Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-07-04,00:00:00.000,185,9591181,924,0,1656892800,5458.573738439998,24.80793234000157,25135.812630720007 2022-07-04,00:00:01.000,185,9591156,-795,0,1656892801,5458.567002129996,24.892521900001157,25135.819617840003 2022-07-04,00:00:02.000,185,9591135,-795,0,1656892802,5458.4120669999975,25.25907666000421,25135.582055760002 2022-07-04,00:00:03.000,185,9591232,-795,0,1656892803,5458.587211059996,25.16038883999863,25135.854553439996 2022-07-04,00:00:04.000,185,9591182,-795,0,1656892804,5458.540056889993,25.350715350003156,25135.805643599997 2022-07-04,00:00:05.000,185,9591149,-795,0,1656892805,5458.492902719998,25.252027530004852,25135.70782392 2022-07-04,00:00:06.000,185,9591145,-795,0,1656892806,5458.492902719998,24.82203060000029,25135.721798160004 2022-07-04,00:00:07.000,185,9591197,-795,0,1656892807,5458.472693789998,24.779735820004134,25135.67987544 2022-07-04,00:00:08.000,185,9591127,-795,0,1656892808,5458.506375339995,24.441377579998516,25135.83359208001 2022-07-04,00:00:09.000,185,9591215,-795,0,1656892809,5458.5265842699955,24.899571030000516,25135.910450400006 2022-07-04,00:00:10.000,185,9591175,1085,0,1656892810,5458.513111649998,24.441377579998516,25135.8755148 2022-07-04,00:00:11.000,185,9591170,-795,0,1656892811,5458.533320579998,24.730391910001345,25135.89647616 2022-07-04,00:00:12.000,185,9591238,805,0,1656892812,5458.391858069997,24.39908280000236,25135.770708000004 2022-07-04,00:00:13.000,185,9591142,-795,0,1656892813,5458.364912829995,24.709244520003267,25135.756733759998 2022-07-04,00:00:14.000,185,9591196,1085,0,1656892814,5458.364912829995,24.681047999998555,25135.735772399996 2022-07-04,00:00:15.000,185,9591097,-595,0,1656892815,5458.331231279997,24.152363250002963,25135.749746640002 2022-07-04,00:00:16.000,185,9591175,-475,0,1656892816,5458.351440209997,23.7223663199984,25135.84756632 2022-07-04,00:00:17.000,185,9591085,-795,0,1656892817,5458.344703899995,24.159412380002323,25135.910450400006 2022-07-04,00:00:18.000,185,9591178,-795,0,1656892818,5458.223450319994,23.799906749998627,25135.742759520006 2022-07-04,00:00:19.000,185,9591251,-795,0,1656892819,5458.129141979996,23.680071540002245,25135.6309656 2022-07-04,00:00:20.000,185,9591163,-795,0,1656892820,5458.183032459994,23.976135000004433,25135.71481104001 2022-07-04,00:00:21.000,185,9591082,124,0,1656892821,5458.216714009999,24.328591500001494,25135.686862559996 2022-07-04,00:00:22.000,185,9591142,-795,0,1656892822,5458.196505079999,24.18760889999976,25135.721798160004 2022-07-04,00:00:23.000,185,9591163,-795,0,1656892823,5458.142614599994,24.737441040000704,25135.735772399996 2022-07-04,00:00:24.000,185,9591194,1045,0,1656892824,5458.230186629997,24.85727625000436,25135.77769512 2022-07-04,00:00:25.000,185,9591122,325,0,1656892825,5458.243659249994,24.730391910001345,25135.812630720007 2022-07-04,00:00:26.000,185,9591163,1405,0,1656892826,5458.230186629997,24.681047999998555,25135.83359208001 2022-07-04,00:00:27.000,185,9591102,-795,0,1656892827,5458.223450319994,24.58236018000025,25135.819617840003 2022-07-04,00:00:28.000,185,9591168,1205,0,1656892828,5458.196505079999,24.208756289997837,25135.72878528 2022-07-04,00:00:29.000,185,9591182,-795,0,1656892829,5458.1695598399965,24.659900610000477,25135.700836800002 2022-07-04,00:00:30.000,185,9591184,-795,0,1656892830,5458.162823529994,24.46957410000323,25135.693849680007 2022-07-04,00:00:31.000,185,9591193,5,0,1656892831,5458.142614599994,24.730391910001345,25135.623978480005 2022-07-04,00:00:32.000,185,9591158,1405,0,1656892832,5458.196505079999,24.603507569998328,25135.763720880008 2022-07-04,00:00:33.000,185,9591126,-795,0,1656892833,5458.230186629997,24.36383714999829,25135.763720880008 2022-07-04,00:00:34.000,185,9591162,124,0,1656892834,5458.196505079999,24.730391910001345,25135.749746640002 2022-07-04,00:00:35.000,185,9591102,-795,0,1656892835,5458.216714009999,24.64580235000176,25135.735772399996 2022-07-04,00:00:36.000,185,9591216,-155,0,1656892836,5458.176296149999,24.751539299999422,25135.6309656 2022-07-04,00:00:37.000,185,9591168,5,0,1656892837,5458.095460429999,24.64580235000176,25135.568081519996 2022-07-04,00:00:38.000,185,9591125,1005,0,1656892838,5458.115669359999,24.490721490001306,25135.596030000008 2022-07-04,00:00:39.000,185,9591126,-755,0,1656892839,5458.176296149999,24.58236018000025,25135.637952719997 2022-07-04,00:00:40.000,185,9591195,765,0,1656892840,5458.183032459994,24.75858842999878,25135.763720880008 2022-07-04,00:00:41.000,185,9591166,805,0,1656892841,5458.257131869999,24.58236018000025,25135.784682239995 2022-07-04,00:00:42.000,185,9591176,1365,0,1656892842,5458.2638681799945,24.9841605900001,25135.819617840003 2022-07-04,00:00:43.000,185,9591154,725,0,1656892843,5458.257131869999,24.568261920001532,25135.854553439996 2022-07-04,00:00:44.000,185,9591236,-795,0,1656892844,5458.216714009999,24.6387532200024,25135.72878528 2022-07-04,00:00:45.000,185,9591268,-515,0,1656892845,5458.236922939999,24.377935410004284,25135.575068640006 2022-07-04,00:00:46.000,185,9591205,765,0,1656892846,5458.304286039995,24.159412380002323,25135.67987544 2022-07-04,00:00:47.000,185,9591124,-315,0,1656892847,5458.270604489997,24.22990368000319,25135.623978480005 2022-07-04,00:00:48.000,185,9591183,-795,0,1656892848,5458.432275929998,24.110068469999533,25135.79865648 2022-07-04,00:00:49.000,185,9591181,-795,0,1656892849,5458.391858069997,24.335640630000853,25135.812630720007 2022-07-04,00:00:50.000,185,9591088,1125,0,1656892850,5458.432275929998,24.074822820002737,25135.83359208001 2022-07-04,00:00:51.000,185,9591146,-795,0,1656892851,5458.405330689995,23.870398049999494,25135.82660496 2022-07-04,00:00:52.000,185,9591157,685,0,1656892852,5458.405330689995,24.39908280000236,25135.72878528 2022-07-04,00:00:53.000,185,9591136,-795,0,1656892853,5458.439012239993,24.335640630000853,25135.735772399996 2022-07-04,00:00:54.000,185,9591197,-795,0,1656892854,5458.492902719998,24.272198459999345,25135.742759520006 2022-07-04,00:00:55.000,185,9591177,-795,0,1656892855,5458.486166409995,24.22990368000319,25135.770708000004 2022-07-04,00:00:56.000,185,9591136,845,0,1656892856,5458.5265842699955,24.441377579998516,25135.889489040004 2022-07-04,00:00:57.000,185,9591182,-795,0,1656892857,5458.553529509998,24.540065400004096,25135.952373119995 2022-07-04,00:00:58.000,185,9591162,124,0,1656892858,5458.506375339995,25.082848409998405,25135.931411760008 2022-07-04,00:00:59.000,185,9591152,124,0,1656892859,5458.587211059996,25.26612579000357,25135.945386 2022-07-04,00:01:00.000,185,9591289,-795,0,1656892860,5458.654574159998,25.04760276000161,25135.861540560007 2022-07-04,00:01:01.000,185,9591174,-795,0,1656892861,5458.634365229998,24.786784950003494,25135.82660496 2022-07-04,00:01:02.000,185,9591234,845,0,1656892862,5458.593947369998,24.659900610000477,25135.819617840003 2022-07-04,00:01:03.000,185,9591189,-795,0,1656892863,5458.486166409995,24.76563755999814,25135.67987544 2022-07-04,00:01:04.000,185,9591196,124,0,1656892864,5458.661310469994,24.57531105000089,25135.96634736 2022-07-04,00:01:05.000,185,9591142,-114,0,1656892865,5458.688255709996,25.03350450000289,25135.987308720003 2022-07-04,00:01:06.000,185,9591188,-795,0,1656892866,5458.6411015399935,24.793834080002853,25135.973334479997 2022-07-04,00:01:07.000,185,9591232,-795,0,1656892867,5458.742146189994,24.504819750000024,25135.973334479997 2022-07-04,00:01:08.000,185,9591200,-795,0,1656892868,5458.573738439998,24.681047999998555,25135.70782392 2022-07-04,00:01:09.000,185,9591161,-795,0,1656892869,5458.742146189994,24.85727625000436,25135.854553439996 2022-07-04,00:01:10.000,185,9591223,-795,0,1656892870,5458.755618809999,24.913669289999234,25135.88250192001 2022-07-04,00:01:11.000,185,9591166,1005,0,1656892871,5458.809509289997,24.800883210002212,25135.89647616 2022-07-04,00:01:12.000,185,9591114,525,0,1656892872,5458.870136079997,24.504819750000024,25135.980321600007 2022-07-04,00:01:13.000,185,9591170,-795,0,1656892873,5458.971180729997,24.723342780001985,25136.029231440007 2022-07-04,00:01:14.000,185,9591205,1125,0,1656892874,5459.058752759993,24.159412380002323,25135.99429584 2022-07-04,00:01:15.000,185,9591213,885,0,1656892875,5459.099170619993,24.342689760000212,25136.00128296001 2022-07-04,00:01:16.000,185,9591212,-195,0,1656892876,5459.132852169998,24.103019340000174,25135.700836800002 2022-07-04,00:01:17.000,185,9591237,-795,0,1656892877,5459.294523609999,24.307444110003416,25135.8755148 2022-07-04,00:01:18.000,185,9591147,525,0,1656892878,5459.341677779994,24.35678801999893,25135.84756632 2022-07-04,00:01:19.000,185,9591084,-795,0,1656892879,5459.3888319499965,24.843177989998367,25135.854553439996 2022-07-04,00:01:20.000,185,9591179,-795,0,1656892880,5459.409040879997,24.99825884999882,25135.889489040004 2022-07-04,00:01:21.000,185,9591146,85,0,1656892881,5459.5976575599925,24.681047999998555,25135.910450400006 2022-07-04,00:01:22.000,185,9591156,-795,0,1656892882,5459.691965899998,24.87842364000244,25135.938398880004 2022-07-04,00:01:23.000,185,9591261,-595,0,1656892883,5459.7458563799955,24.81498147000093,25135.945386 2022-07-04,00:01:24.000,185,9591150,-315,0,1656892884,5459.739120069993,25.25907666000421,25135.8755148 2022-07-04,00:01:25.000,185,9591124,-795,0,1656892885,5459.799746859993,25.28022405000229,25135.82660496 2022-07-04,00:01:26.000,185,9591164,1085,0,1656892886,5459.894055199999,25.174487100004626,25135.840579200005 2022-07-04,00:01:27.000,185,9591123,1405,0,1656892887,5459.8401647199935,24.913669289999234,25135.589042879998 2022-07-04,00:01:28.000,185,9591136,124,0,1656892888,5459.934473059999,25.174487100004626,25135.421351999998 2022-07-04,00:01:29.000,185,9591156,-795,0,1656892889,5460.2308706999975,25.153339709999273,25135.910450400006 2022-07-04,00:01:30.000,185,9591157,-795,0,1656892890,5460.365596899996,25.132192320001195,25135.96634736 2022-07-04,00:01:31.000,185,9591176,885,0,1656892891,5460.412751069998,25.0969466700044,25135.959360240005 2022-07-04,00:01:32.000,185,9591169,-795,0,1656892892,5460.527268339996,24.977111460000742,25135.96634736 2022-07-04,00:01:33.000,185,9591159,-795,0,1656892893,5460.581158819994,24.99120971999946,25135.945386 2022-07-04,00:01:34.000,185,9591196,765,0,1656892894,5460.594631439999,25.16743796999799,25135.987308720003 2022-07-04,00:01:35.000,185,9591184,924,0,1656892895,5460.466641549996,25.019406240004173,25135.99429584 2022-07-04,00:01:36.000,185,9591141,-795,0,1656892896,5460.5878951299965,24.652851480001118,25136.04320568 2022-07-04,00:01:37.000,185,9591206,-795,0,1656892897,5460.776511809992,24.709244520003267,25136.085128400002 2022-07-04,00:01:38.000,185,9591152,924,0,1656892898,5461.099854689994,24.892521900001157,25136.085128400002 2022-07-04,00:01:39.000,185,9591177,-795,0,1656892899,5460.877556459993,24.490721490001306,25136.11307688 2022-07-04,00:01:40.000,185,9591232,285,0,1656892900,5460.810193359997,24.476623230002588,25136.04320568 2022-07-04,00:01:41.000,185,9591204,-515,0,1656892901,5460.904501699995,24.490721490001306,25136.04320568 2022-07-04,00:01:42.000,185,9591167,-155,0,1656892902,5460.938183249993,24.554163660002814,25136.05019280001 2022-07-04,00:01:43.000,185,9591131,-795,0,1656892903,5460.917974319993,24.610556699997687,25136.05019280001 2022-07-04,00:01:44.000,185,9591150,-555,0,1656892904,5460.891029079998,24.314493240002776,25136.092115519998 2022-07-04,00:01:45.000,185,9591141,1285,0,1656892905,5460.843874909995,24.723342780001985,25136.106089760004 2022-07-04,00:01:46.000,185,9591122,885,0,1656892906,5460.776511809992,25.21678188000078,25136.13403824 2022-07-04,00:01:47.000,185,9591159,365,0,1656892907,5461.167217789996,24.85727625000436,25136.092115519998 2022-07-04,00:01:48.000,185,9591197,-795,0,1656892908,5461.113327309999,24.37088627999765,25135.99429584 2022-07-04,00:01:49.000,185,9591188,-795,0,1656892909,5461.039227899993,24.58940930999961,25135.973334479997 2022-07-04,00:01:50.000,185,9591179,605,0,1656892910,5461.328889229997,24.533016270004737,25135.924424639998 2022-07-04,00:01:51.000,185,9591179,-795,0,1656892911,5461.544451149995,24.24400194000191,25135.96634736 2022-07-04,00:01:52.000,185,9591149,404,0,1656892912,5461.234580889999,24.21580542000447,25136.092115519998 2022-07-04,00:01:53.000,185,9591140,-795,0,1656892913,5461.288471369997,24.603507569998328,25136.085128400002 2022-07-04,00:01:54.000,185,9591195,-795,0,1656892914,5461.6589684199935,24.42023019000044,25136.099102640008 2022-07-04,00:01:55.000,185,9591133,1005,0,1656892915,5461.544451149995,24.342689760000212,25136.11307688 2022-07-04,00:01:56.000,185,9591173,-795,0,1656892916,5461.645495799996,24.441377579998516,25135.959360240005 2022-07-04,00:01:57.000,185,9591183,924,0,1656892917,5461.935157129992,24.476623230002588,25135.973334479997 2022-07-04,00:01:58.000,185,9591156,-795,0,1656892918,5461.672441039998,24.36383714999829,25135.945386 2022-07-04,00:01:59.000,185,9591190,-795,0,1656892919,5461.773485689999,24.35678801999893,25136.00128296001 2022-07-04,00:02:00.000,185,9591097,605,0,1656892920,5461.861057719994,24.497770620000665,25135.83359208001 2022-07-04,00:02:01.000,185,9591112,445,0,1656892921,5462.036201779993,24.737441040000704,25136.078141280006 2022-07-04,00:02:02.000,185,9591182,-795,0,1656892922,5463.066857209997,24.57531105000089,25136.085128400002 2022-07-04,00:02:03.000,185,9591097,-795,0,1656892923,5462.851295289998,24.272198459999345,25136.06416704 2022-07-04,00:02:04.000,185,9591136,-795,0,1656892924,5462.837822669993,24.392033670003002,25135.959360240005 2022-07-04,00:02:05.000,185,9591174,-795,0,1656892925,5462.831086359998,24.46957410000323,25135.973334479997 2022-07-04,00:02:06.000,185,9591142,805,0,1656892926,5462.4269077599965,24.37088627999765,25135.980321600007 2022-07-04,00:02:07.000,185,9591092,-795,0,1656892927,5462.548161339997,24.117117599998892,25135.784682239995 2022-07-04,00:02:08.000,185,9591103,-795,0,1656892928,5462.736778019993,24.046626299998024,25136.085128400002 2022-07-04,00:02:09.000,185,9591134,-795,0,1656892929,5462.797404809993,23.912692830002925,25136.120063999995 2022-07-04,00:02:10.000,185,9591153,-795,0,1656892930,5463.396936399993,24.039577169998665,25136.120063999995 2022-07-04,00:02:11.000,185,9591176,1245,0,1656892931,5462.925394699996,24.18760889999976,25136.148012480007 2022-07-04,00:02:12.000,185,9591238,-795,0,1656892932,5463.019703039994,24.5259671399981,25136.04320568 2022-07-04,00:02:13.000,185,9591170,-675,0,1656892933,5463.922368579995,24.384984540003643,25136.00128296001 2022-07-04,00:02:14.000,185,9591121,-795,0,1656892934,5467.917000409994,24.86432538000372,25135.973334479997 2022-07-04,00:02:15.000,185,9591150,-795,0,1656892935,5467.479140259995,24.610556699997687,25135.79865648 2022-07-04,00:02:16.000,185,9591075,124,0,1656892936,5493.003018849995,25.089897539997764,25136.127051120005 2022-07-04,00:02:17.000,185,9591144,124,0,1656892937,5563.336831559995,24.45547584000451,25136.154999600003 2022-07-04,00:02:18.000,185,9591147,1325,0,1656892938,5568.671989079994,24.511868879999383,25136.189935199996 2022-07-04,00:02:19.000,185,9591208,-595,0,1656892939,5568.328437269993,24.40613193000172,25136.11307688 2022-07-04,00:02:20.000,185,9591197,-795,0,1656892940,5566.927284789999,24.110068469999533,25136.071154159996 2022-07-04,00:02:21.000,185,9591169,-795,0,1656892941,5564.9266007199985,24.63170409000304,25135.784682239995 2022-07-04,00:02:22.000,185,9591205,-795,0,1656892942,5557.846738909997,25.00530797999818,25135.812630720007 2022-07-04,00:02:23.000,185,9591081,-795,0,1656892943,5556.236760819993,24.963013200002024,25136.00128296001 2022-07-04,00:02:24.000,185,9591134,-795,0,1656892944,5557.146162669997,24.702195390003908,25136.120063999995 2022-07-04,00:02:25.000,185,9591154,-795,0,1656892945,5557.314570419992,24.836128859999008,25136.13403824 2022-07-04,00:02:26.000,185,9591139,245,0,1656892946,5557.072063259999,24.533016270004737,25136.175960960005 2022-07-04,00:02:27.000,185,9591147,-795,0,1656892947,5551.885104559995,24.63170409000304,25136.106089760004 2022-07-04,00:02:28.000,185,9591165,-795,0,1656892948,5550.376171119999,24.321542370002135,25136.071154159996 2022-07-04,00:02:29.000,185,9591189,-795,0,1656892949,5550.0595645499925,23.976135000004433,25135.791669360005 2022-07-04,00:02:30.000,185,9591123,-795,0,1656892950,5548.611257899996,24.23695281000255,25135.99429584 2022-07-04,00:02:31.000,185,9591163,165,0,1656892951,5549.567813919995,24.554163660002814,25136.0152572 2022-07-04,00:02:32.000,185,9591135,-795,0,1656892952,5547.176423869998,24.42023019000044,25136.085128400002 2022-07-04,00:02:33.000,185,9591112,-795,0,1656892953,5546.859817299999,24.490721490001306,25136.13403824 2022-07-04,00:02:34.000,185,9591157,-795,0,1656892954,5553.158267149993,24.427279319999798,25136.127051120005 2022-07-04,00:02:35.000,185,9591196,165,0,1656892955,5551.110428909997,24.681047999998555,25136.106089760004 2022-07-04,00:02:36.000,185,9591194,-795,0,1656892956,5552.201711129994,25.118094060002477,25136.022244319996 2022-07-04,00:02:37.000,185,9591137,-795,0,1656892957,5554.552683319998,24.87842364000244,25136.022244319996 2022-07-04,00:02:38.000,185,9591176,605,0,1656892958,5553.077431429992,24.977111460000742,25136.099102640008 2022-07-04,00:02:39.000,185,9591083,-795,0,1656892959,5554.364066639995,24.87842364000244,25136.085128400002 2022-07-04,00:02:40.000,185,9591130,-195,0,1656892960,5558.257653819994,24.779735820004134,25136.21788368001 2022-07-04,00:02:41.000,185,9591138,-795,0,1656892961,5554.788454169997,24.99120971999946,25136.203909440002 2022-07-04,00:02:42.000,185,9591166,-795,0,1656892962,5555.610283989998,25.237929269998858,25136.273780640004 2022-07-04,00:02:43.000,185,9591113,-74,0,1656892963,5557.260679939995,24.610556699997687,25136.259806399998 2022-07-04,00:02:44.000,185,9591186,-795,0,1656892964,5559.200737219995,25.082848409998405,25136.148012480007 2022-07-04,00:02:45.000,185,9591160,1005,0,1656892965,5557.132690049999,24.948914940003306,25136.16198672 2022-07-04,00:02:46.000,185,9591181,-795,0,1656892966,5556.209815579998,25.03350450000289,25136.11307688 2022-07-04,00:02:47.000,185,9591128,-795,0,1656892967,5555.751746499998,25.075799279999046,25136.099102640008 2022-07-04,00:02:48.000,185,9591134,1525,0,1656892968,5554.855817269992,24.850227119997726,25136.273780640004 2022-07-04,00:02:49.000,185,9591150,-795,0,1656892969,5555.953835799999,25.019406240004173,25136.252819280002 2022-07-04,00:02:50.000,185,9591105,-795,0,1656892970,5556.856501339993,24.920718419998593,25136.294742000005 2022-07-04,00:02:51.000,185,9591062,645,0,1656892971,5559.220946149995,24.786784950003494,25136.308716239997 2022-07-04,00:02:52.000,185,9591165,-195,0,1656892972,5561.342883799996,24.652851480001118,25136.238845039996 2022-07-04,00:02:53.000,185,9591171,-795,0,1656892973,5560.817451619994,25.0969466700044,25136.18294808 2022-07-04,00:02:54.000,185,9591153,-795,0,1656892974,5560.642307559996,24.99825884999882,25136.141025359997 2022-07-04,00:02:55.000,185,9591109,-114,0,1656892975,5562.117559449995,24.99825884999882,25136.175960960005 2022-07-04,00:02:56.000,185,9591161,-235,0,1656892976,5561.518027859995,25.019406240004173,25136.287754879995 2022-07-04,00:02:57.000,185,9591166,-795,0,1656892977,5562.279230889995,25.252027530004852,25136.315703360007 2022-07-04,00:02:58.000,185,9591119,965,0,1656892978,5562.4880564999985,24.892521900001157,25136.343651840005 2022-07-04,00:02:59.000,185,9591163,-515,0,1656892979,5562.380275539996,24.504819750000024,25136.33666472001 2022-07-04,00:03:00.000,185,9591188,-795,0,1656892980,5561.578654649995,24.772686690004775,25136.287754879995 2022-07-04,00:03:01.000,185,9591151,-795,0,1656892981,5562.036723729994,24.977111460000742,25136.245832160006 2022-07-04,00:03:02.000,185,9591186,1405,0,1656892982,5562.467847569998,24.941865810003947,25136.21788368001 2022-07-04,00:03:03.000,185,9591162,-795,0,1656892983,5562.1916588599925,24.702195390003908,25136.11307688 2022-07-04,00:03:04.000,185,9591186,-795,0,1656892984,5563.080851779996,24.963013200002024,25136.189935199996 2022-07-04,00:03:05.000,185,9591133,-795,0,1656892985,5560.675989109994,25.287273180001648,25136.413523040006 2022-07-04,00:03:06.000,185,9591104,-795,0,1656892986,5557.577286509993,25.04760276000161,25136.3995488 2022-07-04,00:03:07.000,185,9591177,-114,0,1656892987,5557.994937729993,25.195634490002703,25136.38557456001 2022-07-04,00:03:08.000,185,9591184,-475,0,1656892988,5559.295045559993,24.82203060000029,25136.308716239997 2022-07-04,00:03:09.000,185,9591156,-515,0,1656892989,5560.797242689994,25.428255780003383,25136.30172912 2022-07-04,00:03:10.000,185,9591147,565,0,1656892990,5560.7837700699965,25.745466630003648,25136.308716239997 2022-07-04,00:03:11.000,185,9591127,645,0,1656892991,5561.262048079996,25.414157520004665,25136.343651840005 2022-07-04,00:03:12.000,185,9591123,-795,0,1656892992,5559.187264599997,24.82203060000029,25136.455445759995 2022-07-04,00:03:13.000,185,9591109,805,0,1656892993,5560.0158307299935,25.068750149999687,25136.427497279998 2022-07-04,00:03:14.000,185,9591151,-795,0,1656892994,5560.750088519999,25.10399580000376,25136.51832984 2022-07-04,00:03:15.000,185,9591154,805,0,1656892995,5560.325700989997,25.315469699999085,25136.476407119997 2022-07-04,00:03:16.000,185,9591146,-795,0,1656892996,5557.119217429994,25.590385770003195,25136.420510160002 2022-07-04,00:03:17.000,185,9591129,-795,0,1656892997,5557.6311769899985,25.470550559999538,25136.406535919996 2022-07-04,00:03:18.000,185,9591128,845,0,1656892998,5556.593785249999,25.26612579000357,25135.945386 2022-07-04,00:03:19.000,185,9591156,-795,0,1656892999,5556.795874549993,25.421206650004024,25136.35063896 2022-07-04,00:03:20.000,185,9591107,924,0,1656893000,5558.170081789998,25.16038883999863,25136.50435560001 2022-07-04,00:03:21.000,185,9591179,685,0,1656893001,5560.763561139996,25.773663150001084,25136.51832984 2022-07-04,00:03:22.000,185,9591148,965,0,1656893002,5562.232076719993,25.139241450000554,25136.406535919996 2022-07-04,00:03:23.000,185,9591258,-795,0,1656893003,5564.050880419993,25.39301012999931,25136.343651840005 2022-07-04,00:03:24.000,185,9591165,1165,0,1656893004,5564.394432229994,25.20973275000142,25136.427497279998 2022-07-04,00:03:25.000,185,9591117,-795,0,1656893005,5562.023251109997,24.9841605900001,25135.96634736 2022-07-04,00:03:26.000,185,9591131,-795,0,1656893006,5560.777033759994,24.934816680004587,25136.420510160002 2022-07-04,00:03:27.000,185,9591186,-795,0,1656893007,5560.0697212099985,24.87842364000244,25136.392561680004 2022-07-04,00:03:28.000,185,9591119,1045,0,1656893008,5560.891551029992,24.913669289999234,25136.51832984 2022-07-04,00:03:29.000,185,9591131,-795,0,1656893009,5561.309202249999,25.16038883999863,25136.54627832 2022-07-04,00:03:30.000,185,9591158,965,0,1656893010,5562.905707719998,24.652851480001118,25136.560252560004 2022-07-04,00:03:31.000,185,9591153,565,0,1656893011,5563.397458349995,24.483672360001947,25136.490381360003 2022-07-04,00:03:32.000,185,9591138,805,0,1656893012,5564.246233409998,24.934816680004587,25136.434484400008 2022-07-04,00:03:33.000,185,9591168,1125,0,1656893013,5559.342199729996,24.948914940003306,25136.434484400008 2022-07-04,00:03:34.000,185,9591123,-795,0,1656893014,5558.021882969995,25.364813610001875,25136.413523040006 2022-07-04,00:03:35.000,185,9591190,-795,0,1656893015,5558.311544299999,25.089897539997764,25136.3995488 2022-07-04,00:03:36.000,185,9591118,445,0,1656893016,5558.682041349995,25.308420569999726,25136.483394240007 2022-07-04,00:03:37.000,185,9591116,-795,0,1656893017,5561.416983209994,25.350715350003156,25136.532304080007 2022-07-04,00:03:38.000,185,9591124,-795,0,1656893018,5557.058590639994,25.562189249998482,25136.539291200002 2022-07-04,00:03:39.000,185,9591147,-35,0,1656893019,5559.146846739997,25.68202446000214,25136.595188159998 2022-07-04,00:03:40.000,185,9591126,605,0,1656893020,5560.231392649999,25.322518829998444,25136.49736848 2022-07-04,00:03:41.000,185,9591177,245,0,1656893021,5558.001674039995,25.089897539997764,25136.476407119997 2022-07-04,00:03:42.000,185,9591157,-795,0,1656893022,5561.174476049993,25.56923837999784,25136.532304080007 2022-07-04,00:03:43.000,185,9591176,-354,0,1656893023,5561.288993319999,25.385960999999952,25136.54627832 2022-07-04,00:03:44.000,185,9591137,365,0,1656893024,5556.748720379997,25.710220979999576,25136.68602072 2022-07-04,00:03:45.000,185,9591188,1445,0,1656893025,5555.677647089993,26.0344809599992,25136.762879039998 2022-07-04,00:03:46.000,185,9591179,805,0,1656893026,5558.446270499997,25.886449229998107,25136.748904800006 2022-07-04,00:03:47.000,185,9591161,1285,0,1656893027,5561.248575459998,25.80185966999852,25136.80480176 2022-07-04,00:03:48.000,185,9591241,-795,0,1656893028,5559.719433089995,25.428255780003383,25136.769866160008 2022-07-04,00:03:49.000,185,9591152,685,0,1656893029,5558.284599059996,25.322518829998444,25136.532304080007 2022-07-04,00:03:50.000,185,9591094,924,0,1656893030,5556.6409394199945,25.49874708000425,25136.769866160008 2022-07-04,00:03:51.000,185,9591146,-795,0,1656893031,5556.6207304899945,25.470550559999538,25136.825763120003 2022-07-04,00:03:52.000,185,9591125,725,0,1656893032,5556.681357279995,25.385960999999952,25137.00044112 2022-07-04,00:03:53.000,185,9591129,-795,0,1656893033,5557.732221639999,25.371862740001234,25137.035376720007 2022-07-04,00:03:54.000,185,9591145,-795,0,1656893034,5557.610968059998,25.583336640003836,25137.091273680002 2022-07-04,00:03:55.000,185,9591162,-795,0,1656893035,5559.234418769993,25.329567959997803,25137.154157760007 2022-07-04,00:03:56.000,185,9591153,-795,0,1656893036,5560.056248589994,25.237929269998858,25137.063325200004 2022-07-04,00:03:57.000,185,9591099,924,0,1656893037,5561.113849259993,25.139241450000554,25137.063325200004 2022-07-04,00:03:58.000,185,9591128,-795,0,1656893038,5560.884814719997,24.941865810003947,25137.126209279995 2022-07-04,00:03:59.000,185,9591134,-795,0,1656893039,5560.190974789999,24.920718419998593,25136.860698719996 2022-07-04,00:04:00.000,185,9591215,-795,0,1656893040,5561.861579669996,24.836128859999008,25137.251977440006 2022-07-04,00:04:01.000,185,9591129,924,0,1656893041,5561.416983209994,24.885472770001797,25137.293900159995 2022-07-04,00:04:02.000,185,9591106,1165,0,1656893042,5563.074115469994,25.22383101000014,25137.328835760003 2022-07-04,00:04:03.000,185,9591147,-795,0,1656893043,5563.431139899993,25.40005925999867,25137.33582288 2022-07-04,00:04:04.000,185,9591142,-795,0,1656893044,5562.393748159993,25.428255780003383,25137.3078744 2022-07-04,00:04:05.000,185,9591150,-795,0,1656893045,5561.309202249999,25.308420569999726,25137.279925920004 2022-07-04,00:04:06.000,185,9591161,-795,0,1656893046,5560.649043869998,25.315469699999085,25137.21704184 2022-07-04,00:04:07.000,185,9591132,-795,0,1656893047,5558.095982379993,25.414157520004665,25137.272938800008 2022-07-04,00:04:08.000,185,9591193,-795,0,1656893048,5556.499476909994,25.21678188000078,25137.349797120005 2022-07-04,00:04:09.000,185,9591194,1085,0,1656893049,5560.130347999999,25.075799279999046,25137.258964560002 2022-07-04,00:04:10.000,185,9591200,765,0,1656893050,5559.106428879997,25.237929269998858,25137.419668320006 2022-07-04,00:04:11.000,185,9591080,605,0,1656893051,5559.726169399997,25.526943600001687,25137.412681199996 2022-07-04,00:04:12.000,185,9591182,-795,0,1656893052,5557.058590639994,25.49874708000425,25137.3078744 2022-07-04,00:04:13.000,185,9591183,-795,0,1656893053,5557.226998389997,25.519894470002328,25137.34281000001 2022-07-04,00:04:14.000,185,9591135,-795,0,1656893054,5557.024909089996,25.350715350003156,25137.38473272 2022-07-04,00:04:15.000,185,9591171,-114,0,1656893055,5552.976386779999,25.44940317000146,25137.39171984001 2022-07-04,00:04:16.000,185,9591181,-795,0,1656893056,5554.835608339992,25.89349836000474,25137.50351376 2022-07-04,00:04:17.000,185,9591186,-795,0,1656893057,5557.462769239995,25.86530184000003,25137.531462239996 2022-07-04,00:04:18.000,185,9591143,1485,0,1656893058,5559.456716999994,25.252027530004852,25137.566397840004 2022-07-04,00:04:19.000,185,9591137,-795,0,1656893059,5561.201421289996,25.188585360003344,25137.38473272 2022-07-04,00:04:20.000,185,9591178,965,0,1656893060,5559.234418769993,25.526943600001687,25137.517488000005 2022-07-04,00:04:21.000,185,9591122,685,0,1656893061,5557.644649609996,25.27317492000293,25137.496526640003 2022-07-04,00:04:22.000,185,9591128,-515,0,1656893062,5556.890182889998,25.082848409998405,25137.50351376 2022-07-04,00:04:23.000,185,9591190,-795,0,1656893063,5556.593785249999,25.2308801399995,25137.5524236 2022-07-04,00:04:24.000,185,9591124,5,0,1656893064,5553.474873719999,25.20973275000142,25137.545436480003 2022-07-04,00:04:25.000,185,9591132,-795,0,1656893065,5555.185896459996,25.174487100004626,25137.685178880005 2022-07-04,00:04:26.000,185,9591150,-795,0,1656893066,5553.515291579999,24.80793234000157,25137.769024319998 2022-07-04,00:04:27.000,185,9591150,-795,0,1656893067,5549.406142479995,24.800883210002212,25137.699153119996 2022-07-04,00:04:28.000,185,9591204,-795,0,1656893068,5553.838634459993,24.69514626000455,25137.67120464 2022-07-04,00:04:29.000,185,9591160,965,0,1656893069,5551.534816439998,24.87137451000308,25137.601333439998 2022-07-04,00:04:30.000,185,9591124,445,0,1656893070,5553.178476079993,24.716293650002626,25137.615307680004 2022-07-04,00:04:31.000,185,9591153,-795,0,1656893071,5554.599837489994,24.850227119997726,25137.601333439998 2022-07-04,00:04:32.000,185,9591129,805,0,1656893072,5552.134348029998,24.483672360001947,25137.713127360003 2022-07-04,00:04:33.000,185,9591164,-795,0,1656893073,5553.111112979997,25.04760276000161,25137.769024319998 2022-07-04,00:04:34.000,185,9591171,605,0,1656893074,5548.961546019993,25.075799279999046,25137.769024319998 2022-07-04,00:04:35.000,185,9591171,-795,0,1656893075,5550.3357532599985,25.075799279999046,25137.74107584 2022-07-04,00:04:36.000,185,9591129,-795,0,1656893076,5549.534132369998,25.068750149999687,25137.664217520003 2022-07-04,00:04:37.000,185,9591176,-795,0,1656893077,5548.564103729994,24.617605830004322,25137.657230400007 2022-07-04,00:04:38.000,185,9591108,-795,0,1656893078,5550.430061599996,24.81498147000093,25137.608320560008 2022-07-04,00:04:39.000,185,9591162,-795,0,1656893079,5552.855133199999,25.075799279999046,25137.426655440002 2022-07-04,00:04:40.000,185,9591144,165,0,1656893080,5549.170371629996,25.082848409998405,25137.755050080006 2022-07-04,00:04:41.000,185,9591088,165,0,1656893081,5546.684673239994,24.892521900001157,25137.349797120005 2022-07-04,00:04:42.000,185,9591115,-795,0,1656893082,5548.671884689997,24.836128859999008,25137.824921280007 2022-07-04,00:04:43.000,185,9591208,645,0,1656893083,5549.978728829992,24.58940930999961,25137.782998560004 2022-07-04,00:04:44.000,185,9591166,1485,0,1656893084,5547.647965569995,24.723342780001985,25137.706140240007 2022-07-04,00:04:45.000,185,9591117,-74,0,1656893085,5548.779665649992,24.913669289999234,25137.650243279997 2022-07-04,00:04:46.000,185,9591152,-315,0,1656893086,5551.063274739994,24.906620159999875,25137.67120464 2022-07-04,00:04:47.000,185,9591132,-354,0,1656893087,5550.005674069995,24.99825884999882,25137.321848640007 2022-07-04,00:04:48.000,185,9591084,-795,0,1656893088,5547.479557819999,25.414157520004665,25137.699153119996 2022-07-04,00:04:49.000,185,9591149,525,0,1656893089,5546.233340469997,25.40710838999803,25137.755050080006 2022-07-04,00:04:50.000,185,9591078,-74,0,1656893090,5547.513239369997,24.99120971999946,25137.803959920006 2022-07-04,00:04:51.000,185,9591161,-434,0,1656893091,5544.589680829995,24.681047999998555,25137.796972799995 2022-07-04,00:04:52.000,185,9591112,1564,0,1656893092,5542.952757499996,24.948914940003306,25137.734088720004 2022-07-04,00:04:53.000,185,9591083,-795,0,1656893093,5544.394327839997,24.87137451000308,25137.650243279997 2022-07-04,00:04:54.000,185,9591105,-795,0,1656893094,5542.568787829994,24.6387532200024,25137.64325616 2022-07-04,00:04:55.000,185,9591186,645,0,1656893095,5546.260285709999,24.934816680004587,25137.461591039995 2022-07-04,00:04:56.000,185,9591101,-795,0,1656893096,5546.583628589993,25.0969466700044,25137.776011440008 2022-07-04,00:04:57.000,185,9591132,-795,0,1656893097,5544.6368349999975,25.46350143000018,25137.803959920006 2022-07-04,00:04:58.000,185,9591187,725,0,1656893098,5544.913023709996,25.26612579000357,25137.776011440008 2022-07-04,00:04:59.000,185,9591131,-795,0,1656893099,5546.159241059999,25.61858229000063,25137.78998568 2022-07-04,00:05:00.000,185,9591153,124,0,1656893100,5548.820083509992,25.350715350003156,25137.657230400007 2022-07-04,00:05:01.000,185,9591149,-795,0,1656893101,5546.650991689996,25.308420569999726,25137.650243279997 2022-07-04,00:05:02.000,185,9591111,525,0,1656893102,5543.956467689997,25.27317492000293,25137.692166 2022-07-04,00:05:03.000,185,9591108,1125,0,1656893103,5544.293283189996,25.20973275000142,25137.706140240007 2022-07-04,00:05:04.000,185,9591114,965,0,1656893104,5544.791770129996,25.39301012999931,25137.762037200002 2022-07-04,00:05:05.000,185,9591095,1085,0,1656893105,5542.562051519999,25.237929269998858,25137.803959920006 2022-07-04,00:05:06.000,185,9591121,765,0,1656893106,5543.451244439995,25.195634490002703,25137.762037200002 2022-07-04,00:05:07.000,185,9591155,-795,0,1656893107,5537.6984356999965,25.04760276000161,25137.803959920006 2022-07-04,00:05:08.000,185,9591161,445,0,1656893108,5536.822715399998,25.428255780003383,25137.699153119996 2022-07-04,00:05:09.000,185,9591151,-515,0,1656893109,5542.683305099992,25.04055363000225,25137.72710160001 2022-07-04,00:05:10.000,185,9591204,-795,0,1656893110,5542.986439049993,25.28022405000229,25137.51050088001 2022-07-04,00:05:11.000,185,9591204,-795,0,1656893111,5548.308123949995,25.4423540400021,25137.72710160001 2022-07-04,00:05:12.000,185,9591139,765,0,1656893112,5547.3178863799985,25.710220979999576,25137.831908400003 2022-07-04,00:05:13.000,185,9591132,-795,0,1656893113,5544.3741189099965,25.548090989999764,25137.915753839996 2022-07-04,00:05:14.000,185,9591130,1085,0,1656893114,5543.148110489994,25.830056190003233,25137.901779600004 2022-07-04,00:05:15.000,185,9591189,605,0,1656893115,5541.032909149995,25.421206650004024,25137.83889552 2022-07-04,00:05:16.000,185,9591204,-795,0,1656893116,5537.368356509993,25.541041860000405,25137.796972799995 2022-07-04,00:05:17.000,185,9591119,1165,0,1656893117,5540.467059109993,25.555140119999123,25137.776011440008 2022-07-04,00:05:18.000,185,9591152,-795,0,1656893118,5539.759746559997,25.703171850000217,25137.755050080006 2022-07-04,00:05:19.000,185,9591114,-795,0,1656893119,5541.059854389998,25.604484030001913,25137.762037200002 2022-07-04,00:05:20.000,185,9591064,1085,0,1656893120,5539.369040579993,25.660877070004062,25137.85985688 2022-07-04,00:05:21.000,185,9591150,-475,0,1656893121,5537.402038059998,25.787761409999803,25137.90876672 2022-07-04,00:05:22.000,185,9591169,-795,0,1656893122,5539.995517409996,25.51284534000297,25137.89479248001 2022-07-04,00:05:23.000,185,9591129,-235,0,1656893123,5539.052434009995,25.45645230000082,25137.936715199998 2022-07-04,00:05:24.000,185,9591194,525,0,1656893124,5543.181792039999,25.371862740001234,25137.83889552 2022-07-04,00:05:25.000,185,9591142,645,0,1656893125,5540.790401989994,25.61858229000063,25137.650243279997 2022-07-04,00:05:26.000,185,9591160,-795,0,1656893126,5542.757404509997,25.533992730001046,25137.782998560004 2022-07-04,00:05:27.000,185,9591119,-114,0,1656893127,5543.289572999995,25.949891399999615,25137.762037200002 2022-07-04,00:05:28.000,185,9591112,965,0,1656893128,5537.826425589992,25.89349836000474,25137.803959920006 2022-07-04,00:05:29.000,185,9591112,365,0,1656893129,5545.094904079997,25.63972967999871,25137.776011440008 2022-07-04,00:05:30.000,185,9591155,565,0,1656893130,5547.324622689994,25.329567959997803,25137.762037200002 2022-07-04,00:05:31.000,185,9591122,-795,0,1656893131,5547.802900699993,25.660877070004062,25137.72011448 2022-07-04,00:05:32.000,185,9591121,-795,0,1656893132,5547.708592359995,25.773663150001084,25137.67819176001 2022-07-04,00:05:33.000,185,9591089,-395,0,1656893133,5549.567813919995,25.336617090004438,25137.55941072001 2022-07-04,00:05:34.000,185,9591153,-315,0,1656893134,5550.221235989993,25.51284534000297,25137.657230400007 2022-07-04,00:05:35.000,185,9591099,-795,0,1656893135,5549.433087719997,25.378911870000593,25137.461591039995 2022-07-04,00:05:36.000,185,9591138,765,0,1656893136,5550.295335399998,25.28022405000229,25137.6222948 2022-07-04,00:05:37.000,185,9591152,-795,0,1656893137,5548.853765059997,25.336617090004438,25137.81094704 2022-07-04,00:05:38.000,185,9591146,445,0,1656893138,5547.0551702899975,25.51284534000297,25137.796972799995 2022-07-04,00:05:39.000,185,9591141,-795,0,1656893139,5547.567129849995,25.111044930003118,25137.657230400007 2022-07-04,00:05:40.000,185,9591150,-795,0,1656893140,5549.143426389994,25.0969466700044,25137.762037200002 2022-07-04,00:05:41.000,185,9591088,685,0,1656893141,5548.328332879995,24.892521900001157,25137.685178880005 2022-07-04,00:05:42.000,185,9591177,645,0,1656893142,5547.418931029999,24.779735820004134,25137.517488000005 2022-07-04,00:05:43.000,185,9591121,-795,0,1656893143,5549.069326979996,24.885472770001797,25137.699153119996 2022-07-04,00:05:44.000,185,9591128,-795,0,1656893144,5548.496740629998,24.800883210002212,25137.831908400003 2022-07-04,00:05:45.000,185,9591114,285,0,1656893145,5547.964572139994,24.779735820004134,25137.81094704 2022-07-04,00:05:46.000,185,9591205,-795,0,1656893146,5546.004305929993,24.934816680004587,25137.782998560004 2022-07-04,00:05:47.000,185,9591186,-795,0,1656893147,5545.667490429994,25.20973275000142,25137.796972799995 2022-07-04,00:05:48.000,185,9591196,1125,0,1656893148,5547.237050659998,25.03350450000289,25137.74107584 2022-07-04,00:05:49.000,185,9591154,-795,0,1656893149,5546.8126631299965,24.82203060000029,25137.67819176001 2022-07-04,00:05:50.000,185,9591114,-795,0,1656893150,5547.742273909993,24.892521900001157,25137.713127360003 2022-07-04,00:05:51.000,185,9591094,-795,0,1656893151,5546.543210729993,25.0969466700044,25137.699153119996 2022-07-04,00:05:52.000,185,9591104,-795,0,1656893152,5543.094220009996,24.955964070002665,25137.762037200002 2022-07-04,00:05:53.000,185,9591106,805,0,1656893153,5540.069616819994,25.026455370003532,25137.81094704 2022-07-04,00:05:54.000,185,9591115,-274,0,1656893154,5540.339069219997,24.80793234000157,25137.762037200002 2022-07-04,00:05:55.000,185,9591207,725,0,1656893155,5540.291915049995,24.744490170000063,25137.782998560004 2022-07-04,00:05:56.000,185,9591172,605,0,1656893156,5539.800164419998,24.906620159999875,25137.67819176001 2022-07-04,00:05:57.000,185,9591108,805,0,1656893157,5540.985754979993,25.350715350003156,25137.64325616 2022-07-04,00:05:58.000,185,9591145,-795,0,1656893158,5537.247102929992,25.63268054999935,25137.629281919995 2022-07-04,00:05:59.000,185,9591139,-795,0,1656893159,5538.877289949996,25.428255780003383,25137.706140240007 2022-07-04,00:06:00.000,185,9591124,-795,0,1656893160,5537.489610089993,25.4423540400021,25137.762037200002 2022-07-04,00:06:01.000,185,9591156,685,0,1656893161,5540.446850179993,25.294322310001007,25137.83889552 2022-07-04,00:06:02.000,185,9591116,205,0,1656893162,5540.561367449998,25.04055363000225,25137.776011440008 2022-07-04,00:06:03.000,185,9591109,-475,0,1656893163,5538.304703599999,25.10399580000376,25137.81094704 2022-07-04,00:06:04.000,185,9591122,365,0,1656893164,5537.543500569998,25.25907666000421,25137.72011448 2022-07-04,00:06:05.000,185,9591128,485,0,1656893165,5535.603443289998,24.99825884999882,25137.657230400007 2022-07-04,00:06:06.000,185,9591095,-795,0,1656893166,5535.428299229992,25.089897539997764,25137.692166 2022-07-04,00:06:07.000,185,9591108,645,0,1656893167,5534.485215829998,24.892521900001157,25137.67819176001 2022-07-04,00:06:08.000,185,9591141,1005,0,1656893168,5534.134927709994,25.329567959997803,25137.803959920006 2022-07-04,00:06:09.000,185,9591177,-795,0,1656893169,5536.559999309997,25.153339709999273,25137.796972799995 2022-07-04,00:06:10.000,185,9591112,685,0,1656893170,5537.988097029993,25.082848409998405,25137.796972799995 2022-07-04,00:06:11.000,185,9591139,-795,0,1656893171,5537.583918429998,25.435304910002742,25137.776011440008 2022-07-04,00:06:12.000,185,9591177,-795,0,1656893172,5536.337701079996,25.350715350003156,25137.72011448 2022-07-04,00:06:13.000,185,9591139,685,0,1656893173,5539.140006039997,25.45645230000082,25137.699153119996 2022-07-04,00:06:14.000,185,9591087,-795,0,1656893174,5537.684963079999,25.21678188000078,25137.601333439998 2022-07-04,00:06:15.000,185,9591129,765,0,1656893175,5539.786691799993,25.0969466700044,25137.398706960004 2022-07-04,00:06:16.000,185,9591087,645,0,1656893176,5539.928154309993,24.920718419998593,25137.769024319998 2022-07-04,00:06:17.000,185,9591152,-795,0,1656893177,5539.968572169993,25.252027530004852,25137.748062959996 2022-07-04,00:06:18.000,185,9591137,1125,0,1656893178,5538.466375039992,25.082848409998405,25137.74107584 2022-07-04,00:06:19.000,185,9591132,445,0,1656893179,5537.078695179996,25.21678188000078,25137.699153119996 2022-07-04,00:06:20.000,185,9591162,765,0,1656893180,5537.179739829997,25.562189249998482,25137.258964560002 2022-07-04,00:06:21.000,185,9591131,-795,0,1656893181,5537.119113039997,25.188585360003344,25137.608320560008 2022-07-04,00:06:22.000,185,9591117,-795,0,1656893182,5537.826425589992,24.948914940003306,25137.258964560002 2022-07-04,00:06:23.000,185,9591127,-795,0,1656893183,5538.331648839994,25.39301012999931,25137.615307680004 2022-07-04,00:06:24.000,185,9591136,-795,0,1656893184,5537.0989041099965,25.745466630003648,25137.685178880005 2022-07-04,00:06:25.000,185,9591077,1325,0,1656893185,5533.683594939997,25.9005474900041,25137.72011448 2022-07-04,00:06:26.000,185,9591155,845,0,1656893186,5533.744221729998,25.322518829998444,25137.52447512 2022-07-04,00:06:27.000,185,9591180,-795,0,1656893187,5530.854344739993,25.244978399998217,25137.692166 2022-07-04,00:06:28.000,185,9591232,525,0,1656893188,5539.173687589995,25.153339709999273,25137.615307680004 2022-07-04,00:06:29.000,185,9591169,-795,0,1656893189,5536.9507052899935,25.019406240004173,25137.55941072001 2022-07-04,00:06:30.000,185,9591103,-795,0,1656893190,5540.170661469994,25.27317492000293,25137.545436480003 2022-07-04,00:06:31.000,185,9591170,-795,0,1656893191,5540.305387669992,25.39301012999931,25137.580372079996 2022-07-04,00:06:32.000,185,9591141,-795,0,1656893192,5539.759746559997,25.336617090004438,25137.67120464 2022-07-04,00:06:33.000,185,9591126,-795,0,1656893193,5541.942310999999,25.752515760003007,25137.67819176001 2022-07-04,00:06:34.000,185,9591125,805,0,1656893194,5542.238708639998,25.61858229000063,25137.685178880005 2022-07-04,00:06:35.000,185,9591177,-795,0,1656893195,5544.4886361799945,25.125143190001836,25137.664217520003 2022-07-04,00:06:36.000,185,9591167,365,0,1656893196,5542.791086059995,25.646778809998068,25137.538449360007 2022-07-04,00:06:37.000,185,9591146,-795,0,1656893197,5534.377434869995,25.90759662000346,25137.293900159995 2022-07-04,00:06:38.000,185,9591140,1285,0,1656893198,5536.876605879996,25.87235096999939,25137.489539520007 2022-07-04,00:06:39.000,185,9591166,-795,0,1656893199,5526.064828329996,26.07677574000263,25137.517488000005 2022-07-04,00:06:40.000,185,9591136,-795,0,1656893200,5530.6657280599975,25.823007060003874,25137.6222948 2022-07-04,00:06:41.000,185,9591083,924,0,1656893201,5537.624336289999,25.40005925999867,25137.615307680004 2022-07-04,00:06:42.000,185,9591117,-795,0,1656893202,5527.331254609999,25.28022405000229,25137.657230400007 2022-07-04,00:06:43.000,185,9591164,-795,0,1656893203,5534.788349779992,25.50579621000361,25137.636269040006 2022-07-04,00:06:44.000,185,9591159,-795,0,1656893205,5535.448508159992,25.364813610001875,25137.566397840004 2022-07-04,00:06:45.000,185,9591097,-795,0,1656893206,5535.906577239999,25.611533160001272,25137.50351376 2022-07-04,00:06:46.000,185,9591113,-795,0,1656893207,5539.753010249995,25.484648819998256,25137.52447512 2022-07-04,00:06:47.000,185,9591136,725,0,1656893208,5533.070590729993,25.519894470002328,25137.55941072001 2022-07-04,00:06:48.000,185,9591114,-795,0,1656893209,5534.5660515499985,25.62563141999999,25137.601333439998 2022-07-04,00:06:49.000,185,9591109,-795,0,1656893210,5533.185107999998,25.421206650004024,25137.650243279997 2022-07-04,00:06:50.000,185,9591109,-795,0,1656893211,5535.111692659993,25.484648819998256,25137.615307680004 2022-07-04,00:06:51.000,185,9591162,765,0,1656893212,5535.482189709997,25.823007060003874,25137.608320560008 2022-07-04,00:06:52.000,185,9591161,965,0,1656893213,5538.297967289996,25.385960999999952,25137.5524236 2022-07-04,00:06:53.000,185,9591113,645,0,1656893214,5535.798796279996,25.583336640003836,25137.531462239996 2022-07-04,00:06:54.000,185,9591117,-795,0,1656893215,5533.616231839995,25.696122720000858,25137.50351376 2022-07-04,00:06:55.000,185,9591159,645,0,1656893216,5532.518213309995,25.773663150001084,25137.496526640003 2022-07-04,00:06:56.000,185,9591116,-795,0,1656893217,5533.494978259994,25.590385770003195,25137.615307680004 2022-07-04,00:06:57.000,185,9591064,-795,0,1656893218,5535.805532589999,25.350715350003156,25137.636269040006 2022-07-04,00:06:58.000,185,9591091,845,0,1656893219,5534.155136639994,25.787761409999803,25137.6222948 2022-07-04,00:06:59.000,185,9591175,-795,0,1656893220,5540.184134089999,25.80890879999788,25137.67120464 2022-07-04,00:07:00.000,185,9591135,-795,0,1656893221,5535.893104619994,25.886449229998107,25137.482552399997 2022-07-04,00:07:01.000,185,9591067,-795,0,1656893222,5534.141664019997,25.823007060003874,25137.461591039995 2022-07-04,00:07:02.000,185,9591118,-635,0,1656893223,5531.750273969992,26.08382487000199,25137.468578160006 2022-07-04,00:07:03.000,185,9591096,605,0,1656893224,5534.242708669997,25.837105320002593,25137.461591039995 2022-07-04,00:07:04.000,185,9591135,-795,0,1656893225,5534.343753319998,25.63268054999935,25137.370758480007 2022-07-04,00:07:05.000,185,9591119,1085,0,1656893226,5520.042567189994,25.66792620000342,25137.51050088001 2022-07-04,00:07:06.000,185,9591149,-795,0,1656893227,5529.304993439997,25.50579621000361,25137.545436480003 2022-07-04,00:07:07.000,185,9591136,-795,0,1656893228,5538.365330389999,25.45645230000082,25137.489539520007 2022-07-04,00:07:08.000,185,9591229,-795,0,1656893229,5538.971598289994,25.477599689998897,25137.40569408 2022-07-04,00:07:09.000,185,9591087,1165,0,1656893230,5539.685647149992,25.414157520004665,25137.17511912001 2022-07-04,00:07:10.000,185,9591123,-795,0,1656893231,5538.217131569996,25.56923837999784,25137.33582288 2022-07-04,00:07:11.000,185,9591082,-795,0,1656893232,5537.186476139999,25.86530184000003,25137.363771359996 2022-07-04,00:07:12.000,185,9591103,-795,0,1656893233,5530.982334629996,25.89349836000474,25137.440629680008 2022-07-04,00:07:13.000,185,9591108,-795,0,1656893234,5533.622968149997,25.89349836000474,25137.419668320006 2022-07-04,00:07:14.000,185,9591088,-795,0,1656893235,5533.488241949999,25.62563141999999,25137.40569408 2022-07-04,00:07:15.000,185,9591137,-795,0,1656893236,5534.316808079995,25.731368369997654,25137.38473272 2022-07-04,00:07:16.000,185,9591212,525,0,1656893237,5534.512161069993,25.20973275000142,25137.251977440006 2022-07-04,00:07:17.000,185,9591111,-795,0,1656893238,5533.373724679994,25.181536230003985,25137.210054720003 2022-07-04,00:07:18.000,185,9591130,124,0,1656893239,5533.191844309993,25.477599689998897,25137.244990319996 2022-07-04,00:07:19.000,185,9591122,685,0,1656893240,5532.511476999993,25.46350143000018,25137.196080479996 2022-07-04,00:07:20.000,185,9591150,1285,0,1656893241,5528.934496389993,25.44940317000146,25137.321848640007 2022-07-04,00:07:21.000,185,9591195,-795,0,1656893242,5528.233920149993,25.44940317000146,25137.04935096 2022-07-04,00:07:22.000,185,9591158,-795,0,1656893243,5529.224157719997,25.56923837999784,25137.293900159995 2022-07-04,00:07:23.000,185,9591104,-795,0,1656893244,5530.888026289998,25.25907666000421,25137.258964560002 2022-07-04,00:07:24.000,185,9591105,485,0,1656893245,5530.376066729994,25.174487100004626,25137.182106240005 2022-07-04,00:07:25.000,185,9591049,-755,0,1656893246,5529.581182149996,26.006284440001764,25137.133196400006 2022-07-04,00:07:26.000,185,9591131,-795,0,1656893247,5526.812558739999,26.31644616000267,25136.8537116 2022-07-04,00:07:27.000,185,9591196,-795,0,1656893248,5522.905498939996,26.26710224999988,25137.00044112 2022-07-04,00:07:28.000,185,9591126,685,0,1656893249,5528.4898999299985,26.584313100000145,25137.161144880003 2022-07-04,00:07:29.000,185,9591131,-795,0,1656893250,5530.167241119998,26.93676960000448,25137.203067600007 2022-07-04,00:07:30.000,185,9591096,-195,0,1656893251,5534.424589039998,26.54201832000399,25137.168132 2022-07-04,00:07:31.000,185,9591153,-795,0,1656893252,5534.081037229997,26.93676960000448,25137.11922216 2022-07-04,00:07:32.000,185,9591164,765,0,1656893253,5532.915655599994,25.604484030001913,25137.042363840003 2022-07-04,00:07:33.000,185,9591095,885,0,1656893254,5533.178371689995,25.66792620000342,25136.909608559996 2022-07-04,00:07:34.000,185,9591156,-235,0,1656893255,5534.4178527299955,26.4926744100012,25136.923582800002 2022-07-04,00:07:35.000,185,9591129,-795,0,1656893256,5534.202290809997,26.68300091999845,25136.916595680006 2022-07-04,00:07:36.000,185,9591122,-795,0,1656893257,5535.455244469995,25.780712280000444,25136.95153128 2022-07-04,00:07:37.000,185,9591056,-795,0,1656893258,5534.000201509996,25.350715350003156,25136.937557040008 2022-07-04,00:07:38.000,185,9591098,1125,0,1656893259,5530.699409609995,26.429232239999692,25136.958518399995 2022-07-04,00:07:39.000,185,9591059,-795,0,1656893260,5530.301967319996,26.49972354000056,25136.916595680006 2022-07-04,00:07:40.000,185,9591154,205,0,1656893261,5526.502688479995,27.204636540001957,25136.83973736001 2022-07-04,00:07:41.000,185,9591114,924,0,1656893262,5520.163820769994,27.30332436000026,25136.790827519995 2022-07-04,00:07:42.000,185,9591173,565,0,1656893263,5518.062092049993,26.94381873000384,25136.706982080002 2022-07-04,00:07:43.000,185,9591116,805,0,1656893264,5518.210290869996,26.217758340004366,25136.72095632001 2022-07-04,00:07:44.000,185,9591155,-795,0,1656893265,5516.3375966899985,26.802836130002106,25136.776853280004 2022-07-04,00:07:45.000,185,9591080,-795,0,1656893266,5518.823295079994,26.020382700000482,25136.769866160008 2022-07-04,00:07:46.000,185,9591086,1245,0,1656893267,5518.681832569993,25.837105320002593,25136.83275024 2022-07-04,00:07:47.000,185,9591113,725,0,1656893268,5527.102220069995,25.576287510004477,25136.73493056 2022-07-04,00:07:48.000,185,9591132,965,0,1656893269,5530.133559569993,26.626607880003576,25136.602175280008 2022-07-04,00:07:49.000,185,9591083,-795,0,1656893270,5537.125849349999,25.703171850000217,25136.511342720005 2022-07-04,00:07:50.000,185,9591142,445,0,1656893271,5534.081037229997,25.364813610001875,25136.483394240007 2022-07-04,00:07:51.000,185,9591107,-74,0,1656893272,5534.3033354599975,25.421206650004024,25136.490381360003 2022-07-04,00:07:52.000,185,9591129,-795,0,1656893273,5529.641808939996,25.44940317000146,25136.574226799996 2022-07-04,00:07:53.000,185,9591084,805,0,1656893274,5528.469690999998,25.541041860000405,25136.51832984 2022-07-04,00:07:54.000,185,9591130,525,0,1656893275,5530.497320309994,27.042506550002145,25136.490381360003 2022-07-04,00:07:55.000,185,9591182,1405,0,1656893276,5533.218789549996,27.641682599998603,25136.427497279998 2022-07-04,00:07:56.000,185,9591168,645,0,1656893277,5532.3565418699945,26.816934390000824,25136.18294808 2022-07-04,00:07:57.000,185,9591105,685,0,1656893278,5530.072932779993,27.324471749998338,25136.287754879995 2022-07-04,00:07:58.000,185,9591110,-795,0,1656893279,5530.106614329998,27.24693131999811,25136.37858744 2022-07-04,00:07:59.000,185,9591101,-795,0,1656893280,5528.004885609997,26.8380817799989,25136.33666472001 2022-07-04,00:08:00.000,185,9591056,965,0,1656893281,5527.897104649994,26.823983520000183,25136.3995488 2022-07-04,00:08:01.000,185,9591100,-795,0,1656893282,5525.815584859993,26.612509620004857,25136.3995488 2022-07-04,00:08:02.000,185,9591106,645,0,1656893283,5525.950311059998,27.19053828000324,25136.434484400008 2022-07-04,00:08:03.000,185,9591117,-434,0,1656893284,5521.154058339998,27.71922302999883,25136.37858744 2022-07-04,00:08:04.000,185,9591189,-354,0,1656893285,5527.701751659995,27.895451280004636,25136.294742000005 2022-07-04,00:08:05.000,185,9591172,-795,0,1656893286,5526.314071799992,27.895451280004636,25136.175960960005 2022-07-04,00:08:06.000,185,9591121,-795,0,1656893287,5525.802112239995,28.2126621300049,25136.294742000005 2022-07-04,00:08:07.000,185,9591119,-795,0,1656893288,5524.623257989995,28.092826920001244,25136.21089656 2022-07-04,00:08:08.000,185,9591094,45,0,1656893289,5522.218395319993,28.135121700004674,25136.259806399998 2022-07-04,00:08:09.000,185,9591122,-795,0,1656893290,5523.067170379996,27.71217389999947,25136.315703360007 2022-07-04,00:08:10.000,185,9591095,-795,0,1656893291,5522.817926909993,27.472503479999432,25136.287754879995 2022-07-04,00:08:11.000,185,9591127,-795,0,1656893292,5521.800744099994,27.895451280004636,25136.252819280002 2022-07-04,00:08:12.000,185,9591178,-235,0,1656893293,5524.380750829994,27.430208700003277,25136.16198672 2022-07-04,00:08:13.000,185,9591129,805,0,1656893294,5525.276680059993,28.008237360001658,25136.057179920004 2022-07-04,00:08:14.000,185,9591134,-315,0,1656893295,5524.010253779998,27.606436950001807,25136.120063999995 2022-07-04,00:08:15.000,185,9591067,-795,0,1656893296,5519.153374269998,28.099876050000603,25136.071154159996 2022-07-04,00:08:16.000,185,9591096,1045,0,1656893297,5518.304599209994,27.839058240002487,25136.148012480007 2022-07-04,00:08:17.000,185,9591185,-795,0,1656893298,5517.327834259995,27.832009110003128,25136.141025359997 2022-07-04,00:08:18.000,185,9591117,85,0,1656893299,5520.669044019996,27.972991710004862,25136.148012480007 2022-07-04,00:08:19.000,185,9591098,-795,0,1656893300,5520.466954719996,27.48660173999815,25136.16198672 2022-07-04,00:08:20.000,185,9591148,-795,0,1656893301,5520.002149329994,27.782665200000338,25136.036218560002 2022-07-04,00:08:21.000,185,9591107,-795,0,1656893302,5522.703409639995,27.571191299997736,25136.022244319996 2022-07-04,00:08:22.000,185,9591176,-795,0,1656893303,5522.602364989994,27.70512477000011,25135.784682239995 2022-07-04,00:08:23.000,185,9591122,-515,0,1656893304,5524.522213339995,27.35266827000305,25135.924424639998 2022-07-04,00:08:24.000,185,9591161,-315,0,1656893305,5523.141269789994,27.796763459999056,25136.022244319996 2022-07-04,00:08:25.000,185,9591112,-475,0,1656893306,5520.291810659997,26.66185353000037,25136.036218560002 2022-07-04,00:08:26.000,185,9591149,924,0,1656893307,5521.443719669995,26.704148310003802,25136.04320568 2022-07-04,00:08:27.000,185,9591130,-35,0,1656893308,5520.925023799995,27.056604810000863,25135.861540560007 2022-07-04,00:08:28.000,185,9591202,-795,0,1656893309,5521.039541069993,27.261029580004106,25135.903463279996 2022-07-04,00:08:29.000,185,9591108,-795,0,1656893310,5524.960073489994,27.923647800002072,25135.83359208001 2022-07-04,00:08:30.000,185,9591134,-795,0,1656893311,5523.067170379996,27.895451280004636,25135.840579200005 2022-07-04,00:08:31.000,185,9591120,1045,0,1656893312,5523.134533479999,28.11397430999932,25135.812630720007 2022-07-04,00:08:32.000,185,9591124,-795,0,1656893313,5520.271601729997,26.71119744000316,25135.924424639998 2022-07-04,00:08:33.000,185,9591122,-795,0,1656893314,5520.258129109992,26.94381873000384,25135.917437520002 2022-07-04,00:08:34.000,185,9591106,-795,0,1656893315,5520.0897213599965,26.972015250001277,25135.89647616 2022-07-04,00:08:35.000,185,9591086,-235,0,1656893316,5519.550816559997,26.816934390000824,25135.861540560007 2022-07-04,00:08:36.000,185,9591161,-795,0,1656893317,5519.200528439993,27.218734800000675,25135.79865648 2022-07-04,00:08:37.000,185,9591118,965,0,1656893318,5520.965441659995,26.823983520000183,25135.700836800002 2022-07-04,00:08:38.000,185,9591138,-795,0,1656893319,5521.396565499999,26.795787000002747,25135.54013304 2022-07-04,00:08:39.000,185,9591129,-795,0,1656893320,5523.673438279999,26.859229170004255,25135.554107280004 2022-07-04,00:08:40.000,185,9591116,205,0,1656893321,5520.076248739999,26.859229170004255,25135.749746640002 2022-07-04,00:08:41.000,185,9591115,-795,0,1656893322,5520.871133319997,26.767590479998034,25135.71481104001 2022-07-04,00:08:42.000,185,9591119,-795,0,1656893323,5522.575419749999,26.746443089999957,25135.756733759998 2022-07-04,00:08:43.000,185,9591084,-795,0,1656893324,5520.763352359994,26.809885260001465,25135.763720880008 2022-07-04,00:08:44.000,185,9591189,-795,0,1656893325,5521.921997679994,26.626607880003576,25135.589042879998 2022-07-04,00:08:45.000,185,9591105,-795,0,1656893326,5523.558921009993,27.620535210000526,25135.616991359995 2022-07-04,00:08:46.000,185,9591061,1045,0,1656893327,5522.939180489993,27.514798260002863,25135.519171679996 2022-07-04,00:08:47.000,185,9591122,924,0,1656893328,5514.592892399996,27.853156500001205,25135.505197440005 2022-07-04,00:08:48.000,185,9591162,-795,0,1656893329,5515.219369229999,28.21971126000426,25135.61000424 2022-07-04,00:08:49.000,185,9591122,404,0,1656893330,5514.835399559997,28.191514739999548,25135.337506560005 2022-07-04,00:08:50.000,185,9591070,-795,0,1656893331,5512.895342279997,28.417086900000868,25135.582055760002 2022-07-04,00:08:51.000,185,9591080,-795,0,1656893332,5517.294152709997,28.494627330001094,25135.582055760002 2022-07-04,00:08:52.000,185,9591152,-795,0,1656893333,5518.4797432699925,28.776592530004564,25135.519171679996 2022-07-04,00:08:53.000,185,9591108,-195,0,1656893334,5518.661623639993,28.551020370003243,25135.421351999998 2022-07-04,00:08:54.000,185,9591132,-795,0,1656893335,5518.614469469998,28.22676039000362,25135.260648240008 2022-07-04,00:08:55.000,185,9591118,-795,0,1656893336,5504.629889909993,28.22676039000362,25135.421351999998 2022-07-04,00:08:56.000,185,9591083,-795,0,1656893337,5501.470560519992,28.240858650002338,25135.51218456 2022-07-04,00:08:57.000,185,9591161,-795,0,1656893338,5499.234105599993,28.21971126000426,25135.519171679996 2022-07-04,00:08:58.000,185,9591082,-795,0,1656893339,5506.819190659997,28.424136030000227,25135.484236080003 2022-07-04,00:08:59.000,185,9591145,-795,0,1656893340,5505.047541129992,28.149219960003393,25135.477248960007 2022-07-04,00:09:00.000,185,9591091,-795,0,1656893341,5513.966415569994,28.61446254000475,25135.400390639996 2022-07-04,00:09:01.000,185,9591108,725,0,1656893342,5516.573367539997,28.23380952000298,25135.34449368 2022-07-04,00:09:02.000,185,9591091,45,0,1656893343,5513.137849439998,28.191514739999548,25135.309558080007 2022-07-04,00:09:03.000,185,9591134,-795,0,1656893344,5511.029384409994,28.4593816800043,25135.316545200003 2022-07-04,00:09:04.000,185,9591145,845,0,1656893345,5508.476322919996,28.81888731000072,25135.358467920007 2022-07-04,00:09:05.000,185,9591120,-795,0,1656893346,5510.119982559998,28.318399080002564,25135.21173840001 2022-07-04,00:09:06.000,185,9591105,525,0,1656893347,5514.606365019994,28.071679530003166,25135.365455040002 2022-07-04,00:09:07.000,185,9591072,-795,0,1656893348,5512.875133349997,27.902500410003995,25135.358467920007 2022-07-04,00:09:08.000,185,9591188,725,0,1656893349,5513.589182209995,26.90152395000041,25135.253661119998 2022-07-04,00:09:09.000,185,9591082,-795,0,1656893350,5513.144585749993,26.816934390000824,25135.197764160002 2022-07-04,00:09:10.000,185,9591155,-795,0,1656893351,5507.6949109599955,26.795787000002747,25135.134880079997 2022-07-04,00:09:11.000,185,9591137,-795,0,1656893352,5508.3146514799955,26.788737870003388,25135.148854320003 2022-07-04,00:09:12.000,185,9591141,-795,0,1656893353,5512.632626189996,26.831032649999543,25135.051034640004 2022-07-04,00:09:13.000,185,9591104,565,0,1656893354,5513.238894089998,26.88742569000169,25135.232699759996 2022-07-04,00:09:14.000,185,9591120,-354,0,1656893355,5512.329492239995,26.9508678600032,25135.246674 2022-07-04,00:09:15.000,185,9591086,-795,0,1656893356,5509.769694439994,26.866278300003614,25135.22571264 2022-07-04,00:09:16.000,185,9591239,-795,0,1656893357,5510.456798059997,26.979064380000636,25135.085970239998 2022-07-04,00:09:17.000,185,9591128,-795,0,1656893358,5507.459140109997,27.197587410002598,25135.051034640004 2022-07-04,00:09:18.000,185,9591156,1125,0,1656893359,5506.448693609993,27.740370420004183,25135.05802176 2022-07-04,00:09:19.000,185,9591107,605,0,1656893360,5507.196424019996,28.283153429998492,25135.00911192 2022-07-04,00:09:20.000,185,9591099,-795,0,1656893361,5508.954600929996,28.452332549997664,25135.15584144 2022-07-04,00:09:21.000,185,9591188,805,0,1656893362,5507.627547859993,29.072655989999475,25135.134880079997 2022-07-04,00:09:22.000,185,9591082,-795,0,1656893363,5506.273549549995,28.79773992000264,25135.071996000006 2022-07-04,00:09:23.000,185,9591118,1005,0,1656893364,5504.959969099997,28.247907780001697,25134.883343760004 2022-07-04,00:09:24.000,185,9591196,845,0,1656893365,5505.087958989992,28.58626602000004,25134.946227839995 2022-07-04,00:09:25.000,185,9591095,-795,0,1656893366,5506.933707929995,28.276104299999133,25134.925266480008 2022-07-04,00:09:26.000,185,9591115,124,0,1656893367,5507.028016269993,28.840034699998796,25134.918279359998 2022-07-04,00:09:27.000,185,9591079,1445,0,1656893368,5506.650782909994,28.642659060002188,25134.883343760004 2022-07-04,00:09:28.000,185,9591068,-755,0,1656893369,5508.934391999996,28.58626602000004,25134.967189199997 2022-07-04,00:09:29.000,185,9591106,-795,0,1656893370,5507.533239519995,28.52987297999789,25134.953214960005 2022-07-04,00:09:30.000,185,9591096,-795,0,1656893371,5505.916525119996,28.741346880000492,25134.946227839995 2022-07-04,00:09:31.000,185,9591110,565,0,1656893372,5505.263103049998,27.437257830002636,25134.932253600004 2022-07-04,00:09:32.000,185,9591089,-795,0,1656893373,5500.931655719993,26.77463961000467,25134.631807439997 2022-07-04,00:09:33.000,185,9591124,1604,0,1656893374,5501.713067679993,27.895451280004636,25134.799498319997 2022-07-04,00:09:34.000,185,9591105,-795,0,1656893375,5500.520740809996,28.099876050000603,25134.785524080005 2022-07-04,00:09:35.000,185,9591133,-795,0,1656893376,5499.860582429996,27.373815660001128,25134.7925112 2022-07-04,00:09:36.000,185,9591106,-795,0,1656893377,5502.3866986799985,27.042506550002145,25134.862382400002 2022-07-04,00:09:37.000,185,9591096,-795,0,1656893378,5502.097037349995,27.373815660001128,25134.946227839995 2022-07-04,00:09:38.000,185,9591153,245,0,1656893379,5505.316993529996,27.70512477000011,25134.750588479998 2022-07-04,00:09:39.000,185,9591129,885,0,1656893380,5506.313967409995,28.18446561000019,25134.918279359998 2022-07-04,00:09:40.000,185,9591176,-795,0,1656893381,5505.559500689997,28.452332549997664,25134.785524080005 2022-07-04,00:09:41.000,185,9591085,-795,0,1656893382,5505.222685189998,28.487578200001735,25134.729627119996 2022-07-04,00:09:42.000,185,9591083,-795,0,1656893383,5506.091669179994,27.36676653000177,25134.67373016 2022-07-04,00:09:43.000,185,9591057,-795,0,1656893384,5505.929997739993,28.106925179999962,25134.77154984 2022-07-04,00:09:44.000,185,9591112,1005,0,1656893385,5507.950890739994,27.211685670001316,25134.82744680001 2022-07-04,00:09:45.000,185,9591090,445,0,1656893386,5506.448693609993,27.18348915000388,25134.729627119996 2022-07-04,00:09:46.000,185,9591116,-795,0,1656893387,5505.202476259998,28.156269090002752,25134.813472560003 2022-07-04,00:09:47.000,185,9591091,-795,0,1656893388,5504.380646439997,28.008237360001658,25134.478090800003 2022-07-04,00:09:48.000,185,9591163,885,0,1656893389,5498.189977549999,28.071679530003166,25134.70866576001 2022-07-04,00:09:49.000,185,9591092,205,0,1656893390,5492.329387849997,27.72627215999819,25134.65975592001 2022-07-04,00:09:50.000,185,9591078,-795,0,1656893391,5491.278523489993,28.099876050000603,25134.645781680003 2022-07-04,00:09:51.000,185,9591033,-795,0,1656893392,5492.598840249993,28.62151167000411,25134.6527688 2022-07-04,00:09:52.000,185,9591103,-795,0,1656893393,5492.268761059997,28.35364472999936,25134.74360136 2022-07-04,00:09:53.000,185,9591133,965,0,1656893394,5491.965627109996,27.17644002000452,25134.401232480006 2022-07-04,00:09:54.000,185,9591134,-795,0,1656893395,5497.657809059994,27.48660173999815,25134.715652880004 2022-07-04,00:09:55.000,185,9591140,725,0,1656893396,5500.0626717299965,27.197587410002598,25134.729627119996 2022-07-04,00:09:56.000,185,9591124,-795,0,1656893397,5499.840373499996,27.72627215999819,25134.610846079995 2022-07-04,00:09:57.000,185,9591173,1085,0,1656893398,5498.890553789999,27.683977380002034,25134.54097488001 2022-07-04,00:09:58.000,185,9591081,-795,0,1656893399,5499.308205009998,27.24693131999811,25134.55494912 2022-07-04,00:09:59.000,185,9591135,805,0,1656893400,5499.294732389993,28.22676039000362,25134.54097488001 2022-07-04,00:10:00.000,185,9591121,-795,0,1656893401,5499.954890769994,28.276104299999133,25134.6527688 2022-07-04,00:10:01.000,185,9591056,-795,0,1656893402,5499.456403829994,28.52282384999853,25134.62482032 2022-07-04,00:10:02.000,185,9591127,565,0,1656893403,5499.3149413199935,28.642659060002188,25134.631807439997 2022-07-04,00:10:03.000,185,9591102,885,0,1656893404,5500.628521769999,28.106925179999962,25134.596871840004 2022-07-04,00:10:04.000,185,9591144,-795,0,1656893405,5501.847793879999,28.875280350002868,25134.547962000004 2022-07-04,00:10:05.000,185,9591103,-395,0,1656893406,5502.433852849994,28.318399080002564,25134.422193840008 2022-07-04,00:10:06.000,185,9591168,-795,0,1656893407,5499.4429312099965,27.275127840002824,25134.471103680007 2022-07-04,00:10:07.000,185,9591082,-795,0,1656893408,5499.153269879993,27.564142169998377,25134.45712944 2022-07-04,00:10:08.000,185,9591149,-795,0,1656893409,5491.413249689998,27.5429947800003,25134.513026399996 2022-07-04,00:10:09.000,185,9591169,885,0,1656893410,5491.945418179996,27.683977380002034,25134.499052160005 2022-07-04,00:10:10.000,185,9591101,485,0,1656893411,5488.213502439998,28.043483009998454,25134.54097488001 2022-07-04,00:10:11.000,185,9591081,-795,0,1656893412,5494.094301069999,28.205612999998266,25134.513026399996 2022-07-04,00:10:12.000,185,9591100,-795,0,1656893413,5489.109431669996,28.099876050000603,25134.443155199995 2022-07-04,00:10:13.000,185,9591053,-555,0,1656893414,5492.309178919997,28.318399080002564,25134.303412800007 2022-07-04,00:10:14.000,185,9591114,-795,0,1656893415,5499.1061157099975,28.480529070002376,25134.20559312001 2022-07-04,00:10:15.000,185,9591130,-795,0,1656893416,5505.000386959997,27.514798260002863,25134.331361280005 2022-07-04,00:10:16.000,185,9591126,-795,0,1656893417,5504.185293449998,27.641682599998603,25134.366296879998 2022-07-04,00:10:17.000,185,9591094,-795,0,1656893418,5502.844767759998,27.71922302999883,25134.464116559997 2022-07-04,00:10:18.000,185,9591092,-795,0,1656893419,5501.787167089999,27.571191299997736,25134.429180960004 2022-07-04,00:10:19.000,185,9591081,-795,0,1656893420,5490.766563929996,28.551020370003243,25134.37328400001 2022-07-04,00:10:20.000,185,9591076,-795,0,1656893421,5491.487349099996,28.86118209000415,25134.32437416001 2022-07-04,00:10:21.000,185,9591075,445,0,1656893422,5492.6729396599985,28.656757320000906,25134.24052872 2022-07-04,00:10:22.000,185,9591104,1165,0,1656893423,5498.008097179998,28.97396817000117,25134.28943856 2022-07-04,00:10:23.000,185,9591100,-795,0,1656893424,5500.183925309997,29.016262950004602,25134.247515839998 2022-07-04,00:10:24.000,185,9591085,-635,0,1656893425,5502.184609379998,27.853156500001205,25134.28943856 2022-07-04,00:10:25.000,185,9591083,924,0,1656893426,5500.884501549997,29.150196419999702,25134.359309760002 2022-07-04,00:10:26.000,185,9591117,-795,0,1656893427,5502.588787979999,28.804789050002,25134.380271120004 2022-07-04,00:10:27.000,185,9591114,1005,0,1656893428,5504.2055023799985,29.27708076000272,25134.3383484 2022-07-04,00:10:28.000,185,9591088,-795,0,1656893429,5500.830611069992,29.241835109998647,25134.275464319995 2022-07-04,00:10:29.000,185,9591043,1125,0,1656893430,5501.093327159993,29.66478291000385,25134.21956736 2022-07-04,00:10:30.000,185,9591149,645,0,1656893431,5498.674991869993,29.291179020001437,25134.359309760002 2022-07-04,00:10:31.000,185,9591110,-795,0,1656893432,5502.049883179992,28.473479940003017,25134.093799200004 2022-07-04,00:10:32.000,185,9591095,765,0,1656893433,5503.983204149998,30.115927229999215,25134.31738704 2022-07-04,00:10:33.000,185,9591160,-795,0,1656893434,5501.901684359997,29.61543900000106,25134.3383484 2022-07-04,00:10:34.000,185,9591112,605,0,1656893435,5504.434536919995,29.551996829999553,25134.079824959997 2022-07-04,00:10:35.000,185,9591080,-795,0,1656893436,5504.481691089997,29.61543900000106,25134.282451440005 2022-07-04,00:10:36.000,185,9591110,-795,0,1656893437,5503.666597579999,28.071679530003166,25134.191618880002 2022-07-04,00:10:37.000,185,9591097,-795,0,1656893438,5502.588787979999,28.39593951000279,25134.093799200004 2022-07-04,00:10:38.000,185,9591058,-715,0,1656893439,5507.149269849993,28.36069385999872,25134.065850720006 2022-07-04,00:10:39.000,185,9591092,965,0,1656893440,5506.313967409995,28.367742989998078,25134.093799200004 2022-07-04,00:10:40.000,185,9591077,-795,0,1656893441,5505.889579879993,29.065606860000116,25134.212580240004 2022-07-04,00:10:41.000,185,9591112,-315,0,1656893442,5505.970415599993,29.425112490003812,25134.191618880002 2022-07-04,00:10:42.000,185,9591097,-795,0,1656893443,5504.690516699993,29.418063360004453,25134.184631760007 2022-07-04,00:10:43.000,185,9591065,-795,0,1656893444,5506.111878109994,29.079705119998835,25133.98200528 2022-07-04,00:10:44.000,185,9591136,-795,0,1656893445,5506.933707929995,29.03741034000268,25134.058863599996 2022-07-04,00:10:45.000,185,9591110,-795,0,1656893446,5507.634284169995,28.205612999998266,25134.016940880007 2022-07-04,00:10:46.000,185,9591089,-795,0,1656893447,5500.453377709993,28.085777790001885,25133.975018160003 2022-07-04,00:10:47.000,185,9591082,-235,0,1656893448,5499.523766929997,28.74839600999985,25133.940082559995 2022-07-04,00:10:48.000,185,9591126,-795,0,1656893449,5486.967285089995,29.002164689998608,25134.07283784 2022-07-04,00:10:49.000,185,9591186,-795,0,1656893450,5488.065303619995,28.81888731000072,25133.995979520005 2022-07-04,00:10:50.000,185,9591097,-114,0,1656893451,5492.268761059997,28.741346880000492,25134.03790224001 2022-07-04,00:10:51.000,185,9591153,-795,0,1656893452,5493.009755159997,28.656757320000906,25134.023928000002 2022-07-04,00:10:52.000,185,9591145,-795,0,1656893453,5494.350280849998,28.75544513999921,25133.940082559995 2022-07-04,00:10:53.000,185,9591116,-795,0,1656893454,5489.419301929993,28.825936440000078,25133.877198480004 2022-07-04,00:10:54.000,185,9591117,-795,0,1656893455,5488.280865539993,28.494627330001094,25133.87021136001 2022-07-04,00:10:55.000,185,9591109,845,0,1656893456,5486.798877339999,28.86118209000415,25133.807327280003 2022-07-04,00:10:56.000,185,9591079,-515,0,1656893457,5488.354964949998,28.825936440000078,25133.751430320008 2022-07-04,00:10:57.000,185,9591138,-795,0,1656893458,5493.5958141299925,29.016262950004602,25133.9540568 2022-07-04,00:10:58.000,185,9591156,-795,0,1656893459,5499.692174679993,27.747419550003542,25133.912134079997 2022-07-04,00:10:59.000,185,9591114,-795,0,1656893460,5499.261050839996,27.972991710004862,25133.93309544 2022-07-04,00:11:00.000,185,9591236,-795,0,1656893461,5503.410617799993,28.2126621300049,25133.856237120002 2022-07-04,00:11:01.000,185,9591088,805,0,1656893462,5494.821822549995,27.99413910000294,25133.779378800005 2022-07-04,00:11:02.000,185,9591115,404,0,1656893463,5491.393040759998,28.071679530003166,25133.856237120002 2022-07-04,00:11:03.000,185,9591102,-795,0,1656893464,5490.544265699995,28.945771650003735,25133.83527576 2022-07-04,00:11:04.000,185,9591072,965,0,1656893465,5495.124956499996,29.509702050003398,25133.919121200008 2022-07-04,00:11:05.000,185,9591055,-795,0,1656893466,5498.674991869993,29.100852510004188,25133.940082559995 2022-07-04,00:11:06.000,185,9591096,924,0,1656893467,5507.054961509995,29.347572060003586,25133.660597760005 2022-07-04,00:11:07.000,185,9591116,-795,0,1656893468,5507.479349039997,29.826912900003663,25133.93309544 2022-07-04,00:11:08.000,185,9591138,765,0,1656893469,5506.199450139997,29.20658946000185,25133.891172719996 2022-07-04,00:11:09.000,185,9591099,-354,0,1656893470,5505.707699509992,29.67183204000321,25133.793353039997 2022-07-04,00:11:10.000,185,9591187,805,0,1656893471,5505.330466149993,28.92462425999838,25133.842262879996 2022-07-04,00:11:11.000,185,9591140,45,0,1656893472,5507.0953793699955,29.20658946000185,25133.83527576 2022-07-04,00:11:12.000,185,9591147,445,0,1656893473,5508.7659842499925,29.347572060003586,25133.961043919997 2022-07-04,00:11:13.000,185,9591083,845,0,1656893474,5510.214290899996,29.67888117000257,25133.947069680005 2022-07-04,00:11:14.000,185,9591131,-795,0,1656893475,5509.055645579996,29.25593337000464,25133.961043919997 2022-07-04,00:11:15.000,185,9591109,-795,0,1656893476,5509.634968239996,28.952820780003094,25133.919121200008 2022-07-04,00:11:16.000,185,9591195,565,0,1656893477,5507.088643059993,28.699052100004337,25133.83527576 2022-07-04,00:11:17.000,185,9591091,-795,0,1656893478,5508.119298489997,28.713150360003056,25133.82130152001 2022-07-04,00:11:18.000,185,9591126,1045,0,1656893479,5508.247288379993,29.319375539998873,25133.76540456 2022-07-04,00:11:19.000,185,9591092,-315,0,1656893480,5507.998044909997,29.326424669998232,25133.8143144 2022-07-04,00:11:20.000,185,9591096,-795,0,1656893481,5509.082590819999,29.136098160000984,25133.90514696 2022-07-04,00:11:21.000,185,9591068,-795,0,1656893482,5508.179925279997,29.27003163000336,25133.8841856 2022-07-04,00:11:22.000,185,9591129,-795,0,1656893483,5503.740696989997,28.86823122000351,25133.93309544 2022-07-04,00:11:23.000,185,9591136,-795,0,1656893484,5506.226395379999,28.52282384999853,25133.76540456 2022-07-04,00:11:24.000,185,9591154,1165,0,1656893485,5504.858924449996,27.662829990003956,25133.90514696 2022-07-04,00:11:25.000,185,9591061,485,0,1656893486,5505.323729839998,28.62151167000411,25133.828288640005 2022-07-04,00:11:26.000,185,9591099,-795,0,1656893487,5506.4958477799955,29.192491200003133,25133.849250000007 2022-07-04,00:11:27.000,185,9591060,-795,0,1656893488,5506.462166229998,29.241835109998647,25133.807327280003 2022-07-04,00:11:28.000,185,9591088,-795,0,1656893489,5505.465192349999,29.45330901000125,25133.90514696 2022-07-04,00:11:29.000,185,9591126,-795,0,1656893490,5505.141849469997,29.66478291000385,25133.961043919997 2022-07-04,00:11:30.000,185,9591107,-795,0,1656893491,5505.505610209999,29.763470730002155,25133.975018160003 2022-07-04,00:11:31.000,185,9591160,-795,0,1656893492,5504.798297659996,29.749372470003436,25133.82130152001 2022-07-04,00:11:32.000,185,9591146,165,0,1656893493,5505.007123269999,29.86215855000046,25133.76540456 2022-07-04,00:11:33.000,185,9591095,605,0,1656893494,5504.549054189993,29.86215855000046,25133.8143144 2022-07-04,00:11:34.000,185,9591173,-795,0,1656893495,5504.993650649994,29.61543900000106,25133.64662352 2022-07-04,00:11:35.000,185,9591065,965,0,1656893496,5503.841741639997,29.530849440001475,25133.604700799995 2022-07-04,00:11:36.000,185,9591037,-795,0,1656893497,5506.293758479995,28.81183818000136,25133.940082559995 2022-07-04,00:11:37.000,185,9591070,-795,0,1656893498,5505.397829249996,28.847083829998155,25133.93309544 2022-07-04,00:11:38.000,185,9591111,725,0,1656893499,5505.384356629998,29.25593337000464,25133.947069680005 2022-07-04,00:11:39.000,185,9591117,805,0,1656893500,5507.883527639999,29.002164689998608,25133.9540568 2022-07-04,00:11:40.000,185,9591148,-795,0,1656893501,5508.826611039993,28.966919040001812,25133.898159840006 2022-07-04,00:11:41.000,185,9591113,-795,0,1656893502,5507.829637159994,29.262982500004,25133.83527576 2022-07-04,00:11:42.000,185,9591060,-795,0,1656893503,5505.175531019995,28.98806642999989,25133.849250000007 2022-07-04,00:11:43.000,185,9591085,-515,0,1656893504,5506.462166229998,29.22773684999993,25133.82130152001 2022-07-04,00:11:44.000,185,9591111,-795,0,1656893505,5504.306547029999,29.199540330002492,25133.877198480004 2022-07-04,00:11:45.000,185,9591083,-795,0,1656893506,5502.649414769992,29.248884239998006,25133.919121200008 2022-07-04,00:11:46.000,185,9591146,-795,0,1656893507,5509.614759309996,29.50265292000404,25133.93309544 2022-07-04,00:11:47.000,185,9591124,-795,0,1656893508,5504.4143279899945,29.319375539998873,25133.926108320004 2022-07-04,00:11:48.000,185,9591122,845,0,1656893509,5500.972073579993,29.43216162000317,25133.940082559995 2022-07-04,00:11:49.000,185,9591130,1005,0,1656893510,5503.161374329997,28.840034699998796,25133.8841856 2022-07-04,00:11:50.000,185,9591102,965,0,1656893511,5500.763247969997,27.81791085000441,25133.926108320004 2022-07-04,00:11:51.000,185,9591099,-795,0,1656893512,5503.154638019994,28.092826920001244,25133.98200528 2022-07-04,00:11:52.000,185,9591105,-795,0,1656893513,5505.566236999999,28.191514739999548,25134.065850720006 2022-07-04,00:11:53.000,185,9591106,-795,0,1656893514,5504.542317879997,29.051508600001398,25134.114760560005 2022-07-04,00:11:54.000,185,9591101,-74,0,1656893515,5504.596208359995,29.002164689998608,25134.184631760007 2022-07-04,00:11:55.000,185,9591111,-635,0,1656893516,5501.463824209997,29.09380338000483,25134.198605999998 2022-07-04,00:11:56.000,185,9591190,-795,0,1656893517,5502.029674249992,28.17741648000083,25134.065850720006 2022-07-04,00:11:57.000,185,9591085,1125,0,1656893518,5505.451719729994,28.41003777000151,25134.044889360004 2022-07-04,00:11:58.000,185,9591091,1005,0,1656893519,5504.427800609992,29.04445947000204,25134.079824959997 2022-07-04,00:11:59.000,185,9591075,-795,0,1656893520,5504.542317879997,29.601340740002342,25134.07283784 2022-07-04,00:12:00.000,185,9591104,205,0,1656893521,5505.444983419999,29.411014229997818,25134.177644639996 2022-07-04,00:12:01.000,185,9591072,-795,0,1656893522,5506.327440029992,29.826912900003663,25134.184631760007 2022-07-04,00:12:02.000,185,9591119,805,0,1656893523,5502.8380314499955,29.573144220004906,25134.044889360004 2022-07-04,00:12:03.000,185,9591042,-515,0,1656893524,5500.978809889995,29.714126819999365,25133.968031040007 2022-07-04,00:12:04.000,185,9591158,1604,0,1656893525,5502.204818309998,29.763470730002155,25133.926108320004 2022-07-04,00:12:05.000,185,9591075,-795,0,1656893526,5502.966021339998,29.89740420000453,25134.058863599996 2022-07-04,00:12:06.000,185,9591060,-155,0,1656893527,5503.841741639997,29.90445333000389,25134.10078632 2022-07-04,00:12:07.000,185,9591114,-795,0,1656893528,5499.429458589999,29.90445333000389,25134.086812080008 2022-07-04,00:12:08.000,185,9591049,605,0,1656893529,5502.157664139995,29.481505529998685,25134.212580240004 2022-07-04,00:12:09.000,185,9591099,-795,0,1656893530,5500.439905089996,30.010190280001552,25133.8841856 2022-07-04,00:12:10.000,185,9591122,845,0,1656893531,5496.088248829998,29.784618120000232,25134.163670400005 2022-07-04,00:12:11.000,185,9591059,-354,0,1656893532,5498.641310319996,29.284129890002077,25134.198605999998 2022-07-04,00:12:12.000,185,9591207,525,0,1656893533,5500.992282509993,29.375768580001022,25134.114760560005 2022-07-04,00:12:13.000,185,9591055,-795,0,1656893534,5497.206476289997,29.650684649997856,25134.10078632 2022-07-04,00:12:14.000,185,9591056,685,0,1656893535,5494.357017159993,29.21363859000121,25134.05187648 2022-07-04,00:12:15.000,185,9591114,765,0,1656893536,5493.420670069994,29.375768580001022,25134.107773439995 2022-07-04,00:12:16.000,185,9591105,-795,0,1656893537,5484.703884929993,28.452332549997664,25134.135721920007 2022-07-04,00:12:17.000,185,9591053,-795,0,1656893538,5488.018149449999,29.6083898700017,25134.247515839998 2022-07-04,00:12:18.000,185,9591116,-795,0,1656893539,5490.301758539994,30.0665833200037,25134.2684772 2022-07-04,00:12:19.000,185,9591054,85,0,1656893540,5490.631837729998,30.172320270001364,25134.254502960008 2022-07-04,00:12:20.000,185,9591099,-795,0,1656893541,5489.937997799992,29.742323340004077,25134.20559312001 2022-07-04,00:12:21.000,185,9591105,-675,0,1656893542,5500.918183099995,30.122976359998574,25134.163670400005 2022-07-04,00:12:22.000,185,9591010,-795,0,1656893543,5496.9100786499985,30.27100808999967,25134.198605999998 2022-07-04,00:12:23.000,185,9591088,-795,0,1656893544,5499.180215119995,30.517727639999066,25134.198605999998 2022-07-04,00:12:24.000,185,9591143,-795,0,1656893545,5503.592498169994,30.369695909997972,25134.296425679997 2022-07-04,00:12:25.000,185,9591087,-235,0,1656893546,5505.903052499998,30.285106349998387,25134.331361280005 2022-07-04,00:12:26.000,185,9591102,-795,0,1656893547,5506.758563869997,29.91150246000325,25134.380271120004 2022-07-04,00:12:27.000,185,9591067,-795,0,1656893548,5508.725566389992,29.79871637999895,25134.366296879998 2022-07-04,00:12:28.000,185,9591145,5,0,1656893549,5510.079564699998,29.946748110000044,25134.058863599996 2022-07-04,00:12:29.000,185,9591061,-795,0,1656893550,5505.7481173699925,30.644611980002082,25134.275464319995 2022-07-04,00:12:30.000,185,9591119,-795,0,1656893551,5506.354385269995,30.30625374000374,25134.2684772 2022-07-04,00:12:31.000,185,9591082,1325,0,1656893552,5507.418722249997,30.059534190004342,25134.303412800007 2022-07-04,00:12:32.000,185,9591115,-475,0,1656893553,5508.240552069998,29.15724554999906,25134.415206719998 2022-07-04,00:12:33.000,185,9591160,1085,0,1656893554,5505.983888219998,29.107901640003547,25134.28943856 2022-07-04,00:12:34.000,185,9591096,685,0,1656893555,5506.125350729999,29.749372470003436,25134.48507792 2022-07-04,00:12:35.000,185,9591110,-795,0,1656893556,5502.885185619998,30.03133766999963,25134.471103680007 2022-07-04,00:12:36.000,185,9591123,325,0,1656893557,5502.730250489993,29.890355069997895,25134.464116559997 2022-07-04,00:12:37.000,185,9591105,885,0,1656893558,5504.2998107199965,29.326424669998232,25134.38725824 2022-07-04,00:12:38.000,185,9591076,-795,0,1656893559,5503.693542819994,29.925600720001967,25134.212580240004 2022-07-04,00:12:39.000,185,9591084,-795,0,1656893560,5507.701647269998,29.685930300001928,25134.450142320005 2022-07-04,00:12:40.000,185,9591003,-795,0,1656893561,5507.250314499994,30.60231719999865,25134.561936239996 2022-07-04,00:12:41.000,185,9591059,-795,0,1656893562,5506.509320399993,30.686906759998237,25134.610846079995 2022-07-04,00:12:42.000,185,9591132,-795,0,1656893563,5504.946496479999,30.771496319997823,25134.610846079995 2022-07-04,00:12:43.000,185,9591031,-475,0,1656893564,5505.734644749995,30.44018720999884,25134.62482032 2022-07-04,00:12:44.000,185,9591142,-795,0,1656893565,5503.471244589993,30.764447189998464,25134.568923360006 2022-07-04,00:12:45.000,185,9591120,-795,0,1656893566,5503.808060089999,30.616415460004646,25134.50603928 2022-07-04,00:12:46.000,185,9591111,-795,0,1656893567,5500.116562209994,30.70100502000423,25134.49206504001 2022-07-04,00:12:47.000,185,9591103,-795,0,1656893568,5503.208528499992,30.29920461000438,25134.533987759998 2022-07-04,00:12:48.000,185,9591106,-795,0,1656893569,5502.959285029996,30.83493848999933,25134.645781680003 2022-07-04,00:12:49.000,185,9591068,885,0,1656893570,5502.373226059994,31.772472780001408,25134.62482032 2022-07-04,00:12:50.000,185,9591170,525,0,1656893571,5500.392750919993,30.60936632999801,25134.701678639998 2022-07-04,00:12:51.000,185,9591026,-795,0,1656893572,5498.782772829996,29.601340740002342,25134.701678639998 2022-07-04,00:12:52.000,185,9591123,-74,0,1656893573,5500.877765239995,29.460358140000608,25134.582897599998 2022-07-04,00:12:53.000,185,9591073,445,0,1656893574,5500.049199109999,29.551996829999553,25134.55494912 2022-07-04,00:12:54.000,185,9591058,-795,0,1656893575,5500.446641399998,29.826912900003663,25134.55494912 2022-07-04,00:12:55.000,185,9591076,85,0,1656893576,5501.484033139997,31.34952498000348,25134.610846079995 2022-07-04,00:12:56.000,185,9591074,485,0,1656893577,5500.365805679998,30.764447189998464,25134.736614240006 2022-07-04,00:12:57.000,185,9591025,-795,0,1656893578,5500.668939629999,31.152149339999596,25134.764562720004 2022-07-04,00:12:58.000,185,9591086,-795,0,1656893579,5499.160006189995,30.517727639999066,25134.785524080005 2022-07-04,00:12:59.000,185,9591024,-795,0,1656893580,5500.554422359994,30.08068158000242,25134.7925112 2022-07-04,00:13:00.000,185,9591178,-795,0,1656893581,5501.039436679996,29.721175949998724,25134.701678639998 2022-07-04,00:13:01.000,185,9591086,-795,0,1656893582,5499.153269879993,30.115927229999215,25134.631807439997 2022-07-04,00:13:02.000,185,9591153,-795,0,1656893583,5499.456403829994,30.122976359998574,25134.499052160005 2022-07-04,00:13:03.000,185,9591074,-315,0,1656893584,5502.070092109992,30.094779840001138,25134.70866576001 2022-07-04,00:13:04.000,185,9591106,-795,0,1656893585,5499.719119919995,29.84806029000174,25134.57591048 2022-07-04,00:13:05.000,185,9591080,845,0,1656893586,5498.230395409999,29.721175949998724,25134.848408159996 2022-07-04,00:13:06.000,185,9591102,765,0,1656893587,5496.963969129996,29.62248813000042,25134.855395280007 2022-07-04,00:13:07.000,185,9591097,-795,0,1656893588,5496.478954809994,29.544947700000193,25134.834433920005 2022-07-04,00:13:08.000,185,9591100,-315,0,1656893589,5498.587419839998,29.707077690000006,25134.799498319997 2022-07-04,00:13:09.000,185,9591100,-795,0,1656893590,5499.591130029992,30.26395896000031,25134.715652880004 2022-07-04,00:13:10.000,185,9591071,605,0,1656893591,5496.452009569999,30.08773071000178,25134.750588479998 2022-07-04,00:13:11.000,185,9591046,885,0,1656893592,5498.082196589996,30.059534190004342,25134.499052160005 2022-07-04,00:13:12.000,185,9591080,-795,0,1656893593,5497.806007879997,30.235762440002873,25134.869369519998 2022-07-04,00:13:13.000,185,9591051,-475,0,1656893594,5498.048515039998,30.348548519999895,25134.87635664001 2022-07-04,00:13:14.000,185,9591108,685,0,1656893595,5499.409249659999,30.278057219999027,25134.91129224 2022-07-04,00:13:15.000,185,9591085,605,0,1656893596,5499.1061157099975,30.560022420002497,25134.84142104 2022-07-04,00:13:16.000,185,9591143,-715,0,1656893597,5497.415301899993,30.29920461000438,25134.715652880004 2022-07-04,00:13:17.000,185,9591098,-795,0,1656893598,5498.681728179996,30.468383730003552,25134.736614240006 2022-07-04,00:13:18.000,185,9591073,-795,0,1656893599,5494.996966609993,30.48953112000163,25134.687704400007 2022-07-04,00:13:19.000,185,9591072,525,0,1656893600,5495.145165429996,30.66575937000016,25134.67373016 2022-07-04,00:13:20.000,185,9591046,-795,0,1656893601,5494.653414799999,30.820840230000613,25134.785524080005 2022-07-04,00:13:21.000,185,9591070,-795,0,1656893602,5496.916814959994,30.581169810000574,25134.813472560003 2022-07-04,00:13:22.000,185,9591077,1045,0,1656893603,5495.279891629994,31.145100210000237,25134.848408159996 2022-07-04,00:13:23.000,185,9591077,-715,0,1656893604,5494.134718929992,32.73115446000156,25134.848408159996 2022-07-04,00:13:24.000,185,9591149,1564,0,1656893605,5491.864582459995,31.913455380003143,25134.778536959995 2022-07-04,00:13:25.000,185,9591022,-195,0,1656893606,5489.426038239995,32.14607667000382,25134.701678639998 2022-07-04,00:13:26.000,185,9591094,-795,0,1656893607,5488.004676829994,32.09673276000103,25134.533987759998 2022-07-04,00:13:27.000,185,9591080,-595,0,1656893608,5492.147507479996,32.28705926999828,25134.715652880004 2022-07-04,00:13:28.000,185,9591061,-795,0,1656893609,5497.374884039993,32.55492621000303,25134.813472560003 2022-07-04,00:13:29.000,185,9591074,-795,0,1656893610,5497.327729869998,31.779521910000767,25134.764562720004 2022-07-04,00:13:30.000,185,9591027,-795,0,1656893611,5497.152585809992,31.92755364000186,25134.757575600008 2022-07-04,00:13:31.000,185,9591096,-74,0,1656893612,5497.637600129994,31.29313194000133,25134.757575600008 2022-07-04,00:13:32.000,185,9591167,-795,0,1656893613,5498.398803159995,31.06755978000001,25134.72264 2022-07-04,00:13:33.000,185,9591131,-795,0,1656893614,5498.964653199997,31.06051065000065,25134.65975592001 2022-07-04,00:13:34.000,185,9591109,-475,0,1656893615,5499.543975859997,31.384770630000276,25134.568923360006 2022-07-04,00:13:35.000,185,9591074,1045,0,1656893616,5499.079170469995,30.89133153000148,25134.645781680003 2022-07-04,00:13:36.000,185,9591128,-555,0,1656893617,5493.939365939994,30.863135010004044,25134.82045968 2022-07-04,00:13:37.000,185,9591105,-395,0,1656893618,5494.882449339995,30.729201540001668,25134.785524080005 2022-07-04,00:13:38.000,185,9591004,605,0,1656893619,5496.148875619998,31.28608281000197,25134.799498319997 2022-07-04,00:13:39.000,185,9591113,1285,0,1656893620,5484.912710539997,30.771496319997823,25134.57591048 2022-07-04,00:13:40.000,185,9591094,-795,0,1656893621,5486.024201689994,30.792643710003176,25134.701678639998 2022-07-04,00:13:41.000,185,9591093,605,0,1656893622,5495.306836869997,30.84198761999869,25134.67373016 2022-07-04,00:13:42.000,185,9591134,-795,0,1656893623,5494.976757679993,31.9205045100025,25134.638794560007 2022-07-04,00:13:43.000,185,9591067,-434,0,1656893624,5493.312889109999,31.864111470000353,25134.6527688 2022-07-04,00:13:44.000,185,9591041,-795,0,1656893625,5493.043436709995,31.58919540000352,25134.533987759998 2022-07-04,00:13:45.000,185,9591085,765,0,1656893626,5492.194661649999,31.391819759999635,25134.785524080005 2022-07-04,00:13:46.000,185,9591049,-795,0,1656893627,5496.027622039997,31.821816690004198,25134.778536959995 2022-07-04,00:13:47.000,185,9591065,-795,0,1656893628,5492.288969989997,31.434114540003065,25134.74360136 2022-07-04,00:13:48.000,185,9591092,-795,0,1656893629,5494.835295169993,31.48345844999858,25134.67373016 2022-07-04,00:13:49.000,185,9591106,924,0,1656893630,5497.772326329992,31.680834090002463,25134.62482032 2022-07-04,00:13:50.000,185,9591048,404,0,1656893631,5497.745381089997,32.026241460000165,25134.631807439997 2022-07-04,00:13:51.000,185,9591095,165,0,1656893632,5491.743328879995,31.553949749999447,25134.62482032 2022-07-04,00:13:52.000,185,9591105,-795,0,1656893633,5492.208134269997,32.026241460000165,25134.736614240006 2022-07-04,00:13:53.000,185,9591072,1485,0,1656893634,5493.723804019995,32.38574709000386,25134.82045968 2022-07-04,00:13:54.000,185,9591058,-795,0,1656893635,5493.649704609998,31.99804494000273,25134.55494912 2022-07-04,00:13:55.000,185,9591063,-795,0,1656893636,5495.508926169998,32.09673276000103,25134.736614240006 2022-07-04,00:13:56.000,185,9591165,924,0,1656893637,5498.365121609997,31.9205045100025,25134.65975592001 2022-07-04,00:13:57.000,185,9591102,-795,0,1656893638,5488.085512549995,31.2508371599979,25134.533987759998 2022-07-04,00:13:58.000,185,9591037,685,0,1656893639,5487.694806569998,31.835914950002916,25134.596871840004 2022-07-04,00:13:59.000,185,9591109,-235,0,1656893640,5487.856478009999,31.955750159999297,25134.3383484 2022-07-04,00:14:00.000,185,9591028,965,0,1656893641,5493.845057599996,31.65263756999775,25134.694691520002 2022-07-04,00:14:01.000,185,9591061,1045,0,1656893642,5492.012781279998,31.76542365000205,25134.694691520002 2022-07-04,00:14:02.000,185,9591074,-795,0,1656893643,5491.635547919999,31.793620169999485,25134.687704400007 2022-07-04,00:14:03.000,185,9591057,965,0,1656893644,5496.438536949994,31.800669299998845,25134.67373016 2022-07-04,00:14:04.000,185,9591143,1165,0,1656893645,5494.067355829997,30.214615050004795,25134.596871840004 2022-07-04,00:14:05.000,185,9591080,-795,0,1656893646,5494.309862989998,30.88428240000212,25134.547962000004 2022-07-04,00:14:06.000,185,9591097,-315,0,1656893647,5499.227369289998,32.11788014999911,25134.547962000004 2022-07-04,00:14:07.000,185,9591094,1085,0,1656893648,5498.674991869993,32.428041870000015,25134.50603928 2022-07-04,00:14:08.000,185,9591051,-795,0,1656893649,5496.472218499999,32.27296100999956,25134.617833200005 2022-07-04,00:14:09.000,185,9591059,-795,0,1656893650,5490.025569829995,32.55492621000303,25134.589884720008 2022-07-04,00:14:10.000,185,9591082,565,0,1656893651,5496.950496509999,32.14607667000382,25134.561936239996 2022-07-04,00:14:11.000,185,9591087,565,0,1656893652,5497.691490609999,31.955750159999297,25134.48507792 2022-07-04,00:14:12.000,185,9591106,-795,0,1656893653,5497.543291789996,32.18837144999998,25134.478090800003 2022-07-04,00:14:13.000,185,9591053,-795,0,1656893654,5496.613681009992,32.075585370002955,25134.443155199995 2022-07-04,00:14:14.000,185,9591034,325,0,1656893655,5495.178846979994,31.92755364000186,25134.443155199995 2022-07-04,00:14:15.000,185,9591024,725,0,1656893656,5493.939365939994,30.397892430002685,25134.415206719998 2022-07-04,00:14:16.000,185,9591121,-795,0,1656893657,5495.353991039992,30.517727639999066,25134.547962000004 2022-07-04,00:14:17.000,185,9591026,-795,0,1656893658,5497.570237029999,30.616415460004646,25134.478090800003 2022-07-04,00:14:18.000,185,9591111,765,0,1656893659,5497.132376879999,30.524776769998425,25134.561936239996 2022-07-04,00:14:19.000,185,9591086,445,0,1656893660,5497.812744189992,32.05443798000488,25134.561936239996 2022-07-04,00:14:20.000,185,9591145,-795,0,1656893661,5495.684070229996,31.49050757999794,25134.450142320005 2022-07-04,00:14:21.000,185,9591141,-795,0,1656893662,5496.094985139993,31.18034586000431,25134.4082196 2022-07-04,00:14:22.000,185,9591062,-795,0,1656893663,5495.266419009997,31.229689769999823,25134.429180960004 2022-07-04,00:14:23.000,185,9591112,-795,0,1656893664,5495.2057922199965,31.455261930001143,25134.394245359996 2022-07-04,00:14:24.000,185,9591058,-795,0,1656893665,5496.027622039997,31.30018107000069,25134.471103680007 2022-07-04,00:14:25.000,185,9591018,-795,0,1656893666,5496.889869719998,30.43313807999948,25134.401232480006 2022-07-04,00:14:26.000,185,9591069,-795,0,1656893667,5498.526793049998,30.397892430002685,25134.533987759998 2022-07-04,00:14:27.000,185,9591012,-795,0,1656893668,5498.398803159995,30.588218939999933,25134.48507792 2022-07-04,00:14:28.000,185,9591073,525,0,1656893669,5496.061303589995,31.75132539000333,25134.394245359996 2022-07-04,00:14:29.000,185,9591020,-795,0,1656893670,5497.597182269994,32.36459969999851,25134.359309760002 2022-07-04,00:14:30.000,185,9591073,445,0,1656893671,5495.879423219994,32.301157530004275,25134.331361280005 2022-07-04,00:14:31.000,185,9591062,-795,0,1656893672,5496.377910159994,32.075585370002955,25134.366296879998 2022-07-04,00:14:32.000,185,9591060,-795,0,1656893673,5494.134718929992,31.504605840003933,25134.471103680007 2022-07-04,00:14:33.000,185,9591103,-274,0,1656893674,5495.886159529997,31.34247585000412,25134.513026399996 2022-07-04,00:14:34.000,185,9591060,-795,0,1656893675,5494.639942179994,31.807718429998204,25134.114760560005 2022-07-04,00:14:35.000,185,9591113,-795,0,1656893676,5493.824848669996,31.93460277000122,25134.2684772 2022-07-04,00:14:36.000,185,9591111,525,0,1656893677,5495.098011259994,31.955750159999297,25134.359309760002 2022-07-04,00:14:37.000,185,9591068,-795,0,1656893678,5494.363753469996,32.22361710000405,25134.261490080004 2022-07-04,00:14:38.000,185,9591031,445,0,1656893679,5497.684754299997,32.04738884999824,25134.247515839998 2022-07-04,00:14:39.000,185,9591025,485,0,1656893680,5494.309862989998,31.864111470000353,25134.275464319995 2022-07-04,00:14:40.000,185,9591031,725,0,1656893681,5495.232737459999,31.786571040000126,25134.380271120004 2022-07-04,00:14:41.000,185,9591050,-795,0,1656893682,5494.7005689699945,31.88525885999843,25134.366296879998 2022-07-04,00:14:42.000,185,9591083,-235,0,1656893683,5495.6571249899935,31.7090306099999,25134.177644639996 2022-07-04,00:14:43.000,185,9591104,605,0,1656893684,5496.492427429999,31.723128869998618,25134.380271120004 2022-07-04,00:14:44.000,185,9591105,365,0,1656893685,5495.576289269993,31.13100195000152,25134.261490080004 2022-07-04,00:14:45.000,185,9591066,725,0,1656893686,5494.990230299998,32.075585370002955,25134.198605999998 2022-07-04,00:14:46.000,185,9591019,-795,0,1656893687,5491.837637219993,31.955750159999297,25134.198605999998 2022-07-04,00:14:47.000,185,9591045,124,0,1656893688,5492.154243789999,31.864111470000353,25133.856237120002 2022-07-04,00:14:48.000,185,9591052,-555,0,1656893689,5493.077118259993,31.51870410000265,25134.114760560005 2022-07-04,00:14:49.000,185,9591104,85,0,1656893690,5490.982125849994,32.06148711000424,25134.296425679997 2022-07-04,00:14:50.000,185,9591035,-795,0,1656893691,5488.260656609993,32.18837144999998,25134.303412800007 2022-07-04,00:14:51.000,185,9591090,645,0,1656893692,5488.482954839994,31.800669299998845,25134.303412800007 2022-07-04,00:14:52.000,185,9591009,-795,0,1656893693,5487.061593429993,31.98394668000401,25134.17065752 2022-07-04,00:14:53.000,185,9591091,-795,0,1656893694,5484.676939689998,31.807718429998204,25134.079824959997 2022-07-04,00:14:54.000,185,9591069,-795,0,1656893695,5488.213502439998,31.145100210000237,25134.10078632 2022-07-04,00:14:55.000,185,9591055,1085,0,1656893696,5492.470850359998,31.1169036900028,25133.800340160007 2022-07-04,00:14:56.000,185,9591097,-795,0,1656893697,5492.854820029999,30.461334600004193,25133.995979520005 2022-07-04,00:14:57.000,185,9591093,-795,0,1656893698,5491.844373529995,30.88428240000212,25134.15668328001 2022-07-04,00:14:58.000,185,9591010,-795,0,1656893699,5490.739618689993,30.89133153000148,25134.191618880002 2022-07-04,00:14:59.000,185,9591094,805,0,1656893700,5487.661125019993,30.115927229999215,25134.15668328001 2022-07-04,00:15:00.000,185,9591026,-515,0,1656893701,5488.307810779996,30.045435929998348,25134.030915119998 2022-07-04,00:15:01.000,185,9591122,-795,0,1656893702,5491.770274119997,30.172320270001364,25133.995979520005 2022-07-04,00:15:02.000,185,9591089,-795,0,1656893703,5487.277155349999,29.6083898700017,25133.779378800005 2022-07-04,00:15:03.000,185,9591076,-795,0,1656893704,5485.572868919997,30.228713310003513,25134.009953759996 2022-07-04,00:15:04.000,185,9591118,-795,0,1656893705,5488.247183989995,31.10985456000344,25134.079824959997 2022-07-04,00:15:05.000,185,9591113,-795,0,1656893706,5491.581657439994,30.961822830002347,25134.086812080008 2022-07-04,00:15:06.000,185,9591095,-795,0,1656893707,5491.824164599995,31.65263756999775,25134.03790224001 2022-07-04,00:15:07.000,185,9591076,-795,0,1656893708,5490.268076989996,30.53887503000442,25134.016940880007 2022-07-04,00:15:08.000,185,9591067,-795,0,1656893709,5482.460693699999,30.764447189998464,25133.78636592 2022-07-04,00:15:09.000,185,9591011,-795,0,1656893710,5482.474166319997,30.26395896000031,25133.877198480004 2022-07-04,00:15:10.000,185,9591048,-795,0,1656893711,5482.319231189998,29.784618120000232,25133.828288640005 2022-07-04,00:15:11.000,185,9591167,-795,0,1656893712,5484.373805739997,30.2005167899988,25133.83527576 2022-07-04,00:15:12.000,185,9591070,-795,0,1656893713,5484.838611129999,30.54592416000378,25133.961043919997 2022-07-04,00:15:13.000,185,9591065,-795,0,1656893714,5482.736882409998,30.88428240000212,25133.968031040007 2022-07-04,00:15:14.000,185,9591046,-795,0,1656893715,5483.390304479995,30.870184140003403,25133.995979520005 2022-07-04,00:15:15.000,185,9591026,1045,0,1656893716,5488.334756019998,30.70805415000359,25134.044889360004 2022-07-04,00:15:16.000,185,9591175,725,0,1656893717,5488.442536979994,30.9054297900002,25133.940082559995 2022-07-04,00:15:17.000,185,9591041,-795,0,1656893718,5488.435800669999,32.660663160000695,25133.898159840006 2022-07-04,00:15:18.000,185,9591077,-795,0,1656893719,5488.503163769994,32.01214320000145,25133.93309544 2022-07-04,00:15:19.000,185,9591068,805,0,1656893720,5491.285259799995,31.779521910000767,25133.926108320004 2022-07-04,00:15:20.000,185,9591112,-795,0,1656893721,5490.887817509996,31.659686700004386,25134.00296664 2022-07-04,00:15:21.000,185,9591121,-795,0,1656893722,5490.5577383199925,31.821816690004198,25134.016940880007 2022-07-04,00:15:22.000,185,9591128,-795,0,1656893723,5490.1064055499955,31.793620169999485,25134.058863599996 2022-07-04,00:15:23.000,185,9591158,-795,0,1656893724,5487.9103684899965,31.899357120004424,25134.058863599996 2022-07-04,00:15:24.000,185,9591128,1085,0,1656893725,5487.957522659999,32.39984535000258,25133.9540568 2022-07-04,00:15:25.000,185,9591064,-795,0,1656893726,5490.308494849996,31.34247585000412,25133.898159840006 2022-07-04,00:15:26.000,185,9591120,-795,0,1656893727,5490.618365109993,31.363623240002198,25133.926108320004 2022-07-04,00:15:27.000,185,9591060,-795,0,1656893728,5489.688754329996,31.053461520001292,25134.00296664 2022-07-04,00:15:28.000,185,9591006,765,0,1656893729,5491.9252092499955,30.588218939999933,25134.065850720006 2022-07-04,00:15:29.000,185,9591149,685,0,1656893730,5491.386304449996,29.65773378000449,25134.114760560005 2022-07-04,00:15:30.000,185,9591053,-795,0,1656893731,5489.446247169995,29.523800310002116,25134.086812080008 2022-07-04,00:15:31.000,185,9591082,-795,0,1656893732,5491.494085409999,29.601340740002342,25134.093799200004 2022-07-04,00:15:32.000,185,9591112,445,0,1656893733,5488.294338159998,30.6587102400008,25134.030915119998 2022-07-04,00:15:33.000,185,9591025,765,0,1656893734,5489.911052559997,30.757398059999105,25133.940082559995 2022-07-04,00:15:34.000,185,9591058,-795,0,1656893735,5488.8871334399955,31.159198469998955,25133.98899240001 2022-07-04,00:15:35.000,185,9591063,-795,0,1656893736,5489.655072779999,30.686906759998237,25134.016940880007 2022-07-04,00:15:36.000,185,9591061,-795,0,1656893737,5486.906658299995,30.89133153000148,25134.00296664 2022-07-04,00:15:37.000,185,9591159,-475,0,1656893738,5485.593077849997,30.9054297900002,25134.114760560005 2022-07-04,00:15:38.000,185,9591099,205,0,1656893739,5486.0915647899965,30.630513720003364,25134.12174768 2022-07-04,00:15:39.000,185,9591068,245,0,1656893740,5490.045778759995,30.926577179998276,25134.107773439995 2022-07-04,00:15:40.000,185,9591088,-795,0,1656893741,5489.358675139993,30.827889359999972,25134.03790224001 2022-07-04,00:15:41.000,185,9591074,-795,0,1656893742,5489.116167979999,31.152149339999596,25133.995979520005 2022-07-04,00:15:42.000,185,9591021,485,0,1656893743,5487.0683297399955,31.264935420003894,25133.940082559995 2022-07-04,00:15:43.000,185,9591073,-795,0,1656893744,5485.566132609994,31.23673889999918,25133.9540568 2022-07-04,00:15:44.000,185,9591025,445,0,1656893745,5484.703884929993,31.138051080000878,25134.065850720006 2022-07-04,00:15:45.000,185,9591037,445,0,1656893746,5482.184504989993,31.088707169998088,25134.093799200004 2022-07-04,00:15:46.000,185,9591104,-795,0,1656893747,5483.4105134099955,31.053461520001292,25133.961043919997 2022-07-04,00:15:47.000,185,9591077,-795,0,1656893748,5484.879028989999,31.264935420003894,25134.065850720006 2022-07-04,00:15:48.000,185,9591092,-795,0,1656893749,5483.309468759995,31.145100210000237,25133.975018160003 2022-07-04,00:15:49.000,185,9591100,-795,0,1656893750,5485.390988549996,31.603293660002237,25133.9540568 2022-07-04,00:15:50.000,185,9591053,-795,0,1656893751,5483.693438429997,30.686906759998237,25133.877198480004 2022-07-04,00:15:51.000,185,9591030,-795,0,1656893752,5484.138034889998,30.115927229999215,25133.940082559995 2022-07-04,00:15:52.000,185,9591069,-795,0,1656893753,5483.450931269996,29.488554659998044,25133.940082559995 2022-07-04,00:15:53.000,185,9591058,845,0,1656893754,5484.259288469999,29.826912900003663,25134.00296664 2022-07-04,00:15:54.000,185,9591048,-795,0,1656893755,5485.2495260399955,29.714126819999365,25134.00296664 2022-07-04,00:15:55.000,185,9591060,885,0,1656893756,5484.7443027899935,29.80576550999831,25133.98899240001 2022-07-04,00:15:56.000,185,9591086,-795,0,1656893757,5486.839295199992,30.32035200000246,25133.856237120002 2022-07-04,00:15:57.000,185,9591065,-795,0,1656893758,5485.902948109993,30.574120680001215,25133.800340160007 2022-07-04,00:15:58.000,185,9591126,-795,0,1656893759,5484.522004559993,30.630513720003364,25133.842262879996 2022-07-04,00:15:59.000,185,9591022,1245,0,1656893760,5483.430722339996,30.3133028700031,25133.8143144 2022-07-04,00:16:00.000,185,9591054,1045,0,1656893761,5483.787746769995,30.588218939999933,25133.90514696 2022-07-04,00:16:01.000,185,9591076,-795,0,1656893762,5484.232343229996,30.44018720999884,25133.863224239998 2022-07-04,00:16:02.000,185,9590998,965,0,1656893763,5480.736198339997,30.172320270001364,25133.926108320004 2022-07-04,00:16:03.000,185,9591060,-795,0,1656893764,5484.939655779999,30.47543286000291,25133.898159840006 2022-07-04,00:16:04.000,185,9591075,525,0,1656893765,5484.117825959998,30.736250670001027,25133.772391679995 2022-07-04,00:16:05.000,185,9591099,-795,0,1656893766,5484.508531939995,30.524776769998425,25133.695533359998 2022-07-04,00:16:06.000,185,9591121,325,0,1656893767,5486.172400509997,30.83493848999933,25133.70252048001 2022-07-04,00:16:07.000,185,9591057,-555,0,1656893768,5485.256262349998,30.32035200000246,25133.688546240002 2022-07-04,00:16:08.000,185,9591046,-795,0,1656893769,5485.087854599995,31.377721500000916,25133.76540456 2022-07-04,00:16:09.000,185,9591127,-795,0,1656893770,5484.623049209993,31.201493250002386,25133.78636592 2022-07-04,00:16:10.000,185,9591070,-795,0,1656893771,5485.990520139996,31.363623240002198,25133.800340160007 2022-07-04,00:16:11.000,185,9591032,605,0,1656893772,5486.293654089997,31.08165803999873,25133.758417440004 2022-07-04,00:16:12.000,185,9591166,765,0,1656893773,5485.970311209996,30.70805415000359,25133.681559120007 2022-07-04,00:16:13.000,185,9591098,-795,0,1656893774,5486.886449369995,31.229689769999823,25133.611687920005 2022-07-04,00:16:14.000,185,9591083,-795,0,1656893775,5489.082486429994,30.968871960001707,25133.65361064001 2022-07-04,00:16:15.000,185,9591034,-795,0,1656893776,5485.1013272199925,30.912478919999558,25133.611687920005 2022-07-04,00:16:16.000,185,9591058,-795,0,1656893777,5485.822112389993,31.159198469998955,25133.70252048001 2022-07-04,00:16:17.000,185,9591063,-755,0,1656893778,5484.434432529997,31.257886290004535,25133.31124176 2022-07-04,00:16:18.000,185,9591103,-795,0,1656893779,5484.474850389997,31.07460890999937,25133.65361064001 2022-07-04,00:16:19.000,185,9591070,-795,0,1656893780,5485.714331429997,30.6587102400008,25133.70252048001 2022-07-04,00:16:20.000,185,9591147,1285,0,1656893781,5484.899237919999,30.83493848999933,25133.590726560004 2022-07-04,00:16:21.000,185,9591101,-395,0,1656893782,5487.155901769998,30.84198761999869,25133.541816720004 2022-07-04,00:16:22.000,185,9591027,-795,0,1656893783,5486.536161249998,31.229689769999823,25133.53482960001 2022-07-04,00:16:23.000,185,9591013,205,0,1656893784,5479.429354199994,30.94772457000363,25133.506881119996 2022-07-04,00:16:24.000,185,9591089,-195,0,1656893785,5479.651652429995,31.786571040000126,25133.625662159997 2022-07-04,00:16:25.000,185,9591073,1045,0,1656893786,5479.880686969998,31.35657411000284,25133.513868240007 2022-07-04,00:16:26.000,185,9591094,924,0,1656893787,5479.564080399992,31.33542672000476,25133.59771368 2022-07-04,00:16:27.000,185,9591131,-795,0,1656893788,5485.242789729993,30.341499390000536,25133.59771368 2022-07-04,00:16:28.000,185,9591110,685,0,1656893789,5482.878344919998,30.094779840001138,25133.464958400007 2022-07-04,00:16:29.000,185,9591060,1085,0,1656893790,5482.851399679996,30.13707462000457,25133.423035680004 2022-07-04,00:16:30.000,185,9591150,685,0,1656893791,5482.2114502299955,30.052485059997707,25133.052718319996 2022-07-04,00:16:31.000,185,9591080,-795,0,1656893792,5480.951760259995,30.115927229999215,25133.304254640003 2022-07-04,00:16:32.000,185,9591044,1285,0,1656893793,5481.558028159998,30.03838679999899,25133.492906880005 2022-07-04,00:16:33.000,185,9591066,-795,0,1656893794,5482.312494879996,29.960846369998762,25133.527842479998 2022-07-04,00:16:34.000,185,9591096,-795,0,1656893795,5481.059541219998,30.792643710003176,25133.471945520003 2022-07-04,00:16:35.000,185,9591097,-795,0,1656893796,5480.365701289993,30.552973290003138,25133.443997040005 2022-07-04,00:16:36.000,185,9591107,-795,0,1656893797,5479.577553019997,30.764447189998464,25133.31124176 2022-07-04,00:16:37.000,185,9591044,565,0,1656893798,5479.3013643099985,30.49658025000099,25133.080666800008 2022-07-04,00:16:38.000,185,9591065,765,0,1656893799,5479.348518479994,30.588218939999933,25133.297267520007 2022-07-04,00:16:39.000,185,9591157,1125,0,1656893800,5479.698806599998,30.376745040004607,25133.26233192 2022-07-04,00:16:40.000,185,9591057,-795,0,1656893801,5479.503453609999,30.468383730003552,25133.38111296 2022-07-04,00:16:41.000,185,9591084,-795,0,1656893802,5480.089512579994,30.334450260001177,25133.4300228 2022-07-04,00:16:42.000,185,9591058,845,0,1656893803,5479.712279219995,30.376745040004607,25133.40207432 2022-07-04,00:16:43.000,185,9591011,285,0,1656893804,5478.627733309993,30.531825899997784,25133.38111296 2022-07-04,00:16:44.000,185,9591058,-795,0,1656893805,5478.297654119997,30.397892430002685,25133.325216000005 2022-07-04,00:16:45.000,185,9591099,924,0,1656893806,5476.317178979996,30.567071550001856,25133.297267520007 2022-07-04,00:16:46.000,185,9591138,-795,0,1656893807,5476.290233739994,30.764447189998464,25133.06669256 2022-07-04,00:16:47.000,185,9591114,-795,0,1656893808,5478.344808289992,31.35657411000284,25133.276306160005 2022-07-04,00:16:48.000,185,9591037,-635,0,1656893809,5478.661414859998,32.13197840999783,25133.33220312 2022-07-04,00:16:49.000,185,9591033,-795,0,1656893810,5477.556660019996,31.58214627000416,25133.108615280005 2022-07-04,00:16:50.000,185,9591072,-795,0,1656893811,5477.7115951499945,31.71607973999926,25133.388100079996 2022-07-04,00:16:51.000,185,9591074,-795,0,1656893812,5478.775932129996,31.94165190000058,25133.339190239996 2022-07-04,00:16:52.000,185,9591198,-795,0,1656893813,5477.853057659995,31.850013210001634,25133.28329328 2022-07-04,00:16:53.000,185,9591014,-795,0,1656893814,5477.442142749998,31.962799289998657,25133.23438344 2022-07-04,00:16:54.000,185,9591068,-795,0,1656893815,5475.636811669996,31.75837452000269,25133.157525120005 2022-07-04,00:16:55.000,185,9591021,-795,0,1656893816,5477.017755219997,31.906406250003783,25133.16451224 2022-07-04,00:16:56.000,185,9591061,205,0,1656893817,5478.486270799993,31.99099581000337,25133.325216000005 2022-07-04,00:16:57.000,185,9591020,-795,0,1656893818,5477.913684449995,31.638539309999032,25133.241370559997 2022-07-04,00:16:58.000,185,9591015,-795,0,1656893819,5479.9211048299985,32.15312580000318,25133.269319039995 2022-07-04,00:16:59.000,185,9590986,885,0,1656893820,5478.365017219992,32.28705926999828,25133.23438344 2022-07-04,00:17:00.000,185,9591144,-795,0,1656893821,5478.8163499899965,32.13902754000446,25133.171499359996 2022-07-04,00:17:01.000,185,9591073,805,0,1656893822,5478.088828509994,32.5126314299996,25133.101628159995 2022-07-04,00:17:02.000,185,9591056,404,0,1656893823,5477.031227839994,32.39279622000322,25133.080666800008 2022-07-04,00:17:03.000,185,9591051,-795,0,1656893824,5477.772221939995,30.88428240000212,25133.06669256 2022-07-04,00:17:04.000,185,9591058,-354,0,1656893825,5477.576868949996,31.07460890999937,25133.192460719998 2022-07-04,00:17:05.000,185,9591024,525,0,1656893826,5478.122510059999,31.159198469998955,25133.19944784001 2022-07-04,00:17:06.000,185,9591045,-795,0,1656893827,5477.031227839994,30.88428240000212,25133.178486480007 2022-07-04,00:17:07.000,185,9591036,165,0,1656893828,5476.916710569996,32.01214320000145,25133.16451224 2022-07-04,00:17:08.000,185,9591116,-315,0,1656893829,5476.350860529994,31.47640931999922,25133.108615280005 2022-07-04,00:17:09.000,185,9591029,-795,0,1656893830,5474.983389599998,31.35657411000284,25132.989834240005 2022-07-04,00:17:10.000,185,9591051,-795,0,1656893831,5475.299996169997,31.624441050000314,25132.99682136 2022-07-04,00:17:11.000,185,9591036,-795,0,1656893832,5474.889081259993,31.58919540000352,25133.017782720002 2022-07-04,00:17:12.000,185,9591002,1085,0,1656893833,5473.460983539997,31.871160599999712,25133.157525120005 2022-07-04,00:17:13.000,185,9591079,-795,0,1656893834,5473.238685309996,32.18837144999998,25133.024769839998 2022-07-04,00:17:14.000,185,9591059,-795,0,1656893835,5473.770853799993,30.729201540001668,25133.122589519997 2022-07-04,00:17:15.000,185,9591004,-315,0,1656893836,5473.912316309994,30.42608895000012,25133.101628159995 2022-07-04,00:17:16.000,185,9591069,885,0,1656893837,5474.242395499998,30.3133028700031,25132.989834240005 2022-07-04,00:17:17.000,185,9591005,-795,0,1656893838,5475.367359269992,31.10985456000344,25132.961885760007 2022-07-04,00:17:18.000,185,9591057,765,0,1656893839,5474.734146129995,31.28608281000197,25132.940924400005 2022-07-04,00:17:19.000,185,9591081,1165,0,1656893840,5475.744592629999,30.84198761999869,25132.919963040003 2022-07-04,00:17:20.000,185,9591077,605,0,1656893841,5477.549923709994,31.33542672000476,25133.010795600007 2022-07-04,00:17:21.000,185,9591068,1085,0,1656893842,5478.001256479998,31.279033680002613,25133.017782720002 2022-07-04,00:17:22.000,185,9591048,565,0,1656893843,5475.7782741799965,31.06755978000001,25132.989834240005 2022-07-04,00:17:23.000,185,9591082,1245,0,1656893844,5474.431012179994,30.48953112000163,25132.99682136 2022-07-04,00:17:24.000,185,9591067,205,0,1656893845,5475.367359269992,30.84198761999869,25132.892014560006 2022-07-04,00:17:25.000,185,9591088,-795,0,1656893846,5475.522294399998,30.468383730003552,25132.836117599996 2022-07-04,00:17:26.000,185,9591064,-795,0,1656893847,5475.636811669996,30.552973290003138,25132.80816912 2022-07-04,00:17:27.000,185,9591031,-795,0,1656893848,5475.427986059993,30.877233270002762,25132.836117599996 2022-07-04,00:17:28.000,185,9591075,-195,0,1656893849,5475.131588419994,30.151172880003287,25132.340032080006 2022-07-04,00:17:29.000,185,9590987,605,0,1656893850,5474.087460369992,30.919528049998917,25132.892014560006 2022-07-04,00:17:30.000,185,9591026,805,0,1656893851,5472.955760289995,31.497556710004574,25132.801182000003 2022-07-04,00:17:31.000,185,9591004,1125,0,1656893852,5473.905579999999,31.5750971400048,25132.787207759997 2022-07-04,00:17:32.000,185,9591074,-795,0,1656893853,5472.679571579996,31.215591510001104,25132.689388079998 2022-07-04,00:17:33.000,185,9591093,-795,0,1656893854,5472.895133499995,31.434114540003065,25132.689388079998 2022-07-04,00:17:34.000,185,9590996,-675,0,1656893855,5472.780616229997,30.101828970000497,25132.717336559996 2022-07-04,00:17:35.000,185,9591059,-795,0,1656893856,5473.050068629993,30.221664180004154,25132.7313108 2022-07-04,00:17:36.000,185,9591054,-795,0,1656893857,5472.531372759993,29.298228150000796,25132.843104720007 2022-07-04,00:17:37.000,185,9591050,-795,0,1656893858,5472.713253129994,29.22773684999993,25132.89900168 2022-07-04,00:17:38.000,185,9591070,-795,0,1656893859,5473.777590109996,29.185442070003774,25132.717336559996 2022-07-04,00:17:39.000,185,9591059,85,0,1656893860,5472.794088849994,29.43921075000253,25132.822143360005 2022-07-04,00:17:40.000,185,9591075,-795,0,1656893861,5473.292575789994,29.481505529998685,25132.388941920006 2022-07-04,00:17:41.000,185,9591038,445,0,1656893862,5472.639153719996,29.537898570000834,25132.794194880007 2022-07-04,00:17:42.000,185,9591043,-795,0,1656893863,5472.005940579998,29.67888117000257,25132.745285040008 2022-07-04,00:17:43.000,185,9591000,-795,0,1656893864,5472.315810839995,29.8551094200011,25132.801182000003 2022-07-04,00:17:44.000,185,9591058,-795,0,1656893865,5472.322547149997,31.159198469998955,25132.919963040003 2022-07-04,00:17:45.000,185,9591046,1085,0,1656893866,5472.699780509996,30.975921090001066,25132.989834240005 2022-07-04,00:17:46.000,185,9591108,885,0,1656893867,5472.814297779994,30.806741970001895,25133.003808479996 2022-07-04,00:17:47.000,185,9591114,-795,0,1656893868,5472.693044199994,30.25690983000095,25132.99682136 2022-07-04,00:17:48.000,185,9591125,565,0,1656893869,5473.723699629998,30.877233270002762,25132.892014560006 2022-07-04,00:17:49.000,185,9591136,1085,0,1656893870,5473.905579999999,31.138051080000878,25132.843104720007 2022-07-04,00:17:50.000,185,9591075,-795,0,1656893871,5472.356228699995,30.616415460004646,25132.47977448001 2022-07-04,00:17:51.000,185,9591043,-795,0,1656893872,5471.682597699997,30.43313807999948,25132.885027439996 2022-07-04,00:17:52.000,185,9591021,-795,0,1656893873,5471.898159619996,31.152149339999596,25132.97586 2022-07-04,00:17:53.000,185,9591089,-795,0,1656893874,5472.1204578499965,30.863135010004044,25132.968872880003 2022-07-04,00:17:54.000,185,9591041,-795,0,1656893875,5471.271682789993,30.70805415000359,25132.98284712001 2022-07-04,00:17:55.000,185,9591135,-795,0,1656893876,5470.577842859995,30.616415460004646,25132.97586 2022-07-04,00:17:56.000,185,9591078,-795,0,1656893877,5469.675177319994,29.544947700000193,25132.86406608001 2022-07-04,00:17:57.000,185,9591022,1205,0,1656893878,5472.288865599992,30.856085880004684,25132.850091840002 2022-07-04,00:17:58.000,185,9591057,-795,0,1656893879,5472.544845379998,30.997068479999143,25132.80816912 2022-07-04,00:17:59.000,185,9591035,1165,0,1656893880,5471.285155409998,31.497556710004574,25132.885027439996 2022-07-04,00:18:00.000,185,9591000,1485,0,1656893881,5472.410119179993,30.623464590004005,25132.92695016 2022-07-04,00:18:01.000,185,9591057,-795,0,1656893882,5474.073987749995,30.799692840002535,25132.919963040003 2022-07-04,00:18:02.000,185,9591065,965,0,1656893883,5473.157849589996,30.461334600004193,25133.003808479996 2022-07-04,00:18:03.000,185,9591066,-795,0,1656893884,5473.595709739995,30.6587102400008,25132.954898639997 2022-07-04,00:18:04.000,185,9591084,-795,0,1656893885,5473.892107379994,30.856085880004684,25132.871053200004 2022-07-04,00:18:05.000,185,9591031,-795,0,1656893886,5473.885371069999,30.24986070000159,25132.843104720007 2022-07-04,00:18:06.000,185,9591044,-795,0,1656893887,5473.851689519994,30.3133028700031,25132.80816912 2022-07-04,00:18:07.000,185,9590983,-795,0,1656893888,5473.460983539997,30.588218939999933,25132.81515624001 2022-07-04,00:18:08.000,185,9591032,-795,0,1656893889,5473.629391289993,29.770519860001514,25132.919963040003 2022-07-04,00:18:09.000,185,9590983,-795,0,1656893890,5473.306048409999,30.186418530000083,25132.97586 2022-07-04,00:18:10.000,185,9591092,-795,0,1656893891,5473.447510919999,31.138051080000878,25132.97586 2022-07-04,00:18:11.000,185,9591080,-795,0,1656893892,5472.908606119992,29.580193350004265,25132.92695016 2022-07-04,00:18:12.000,185,9591063,-795,0,1656893893,5472.423591799998,29.44625988000189,25132.7313108 2022-07-04,00:18:13.000,185,9591076,525,0,1656893894,5472.106985229999,29.45330901000125,25132.857078959998 2022-07-04,00:18:14.000,185,9591110,-795,0,1656893895,5471.904895929998,29.56609508999827,25132.86406608001 2022-07-04,00:18:15.000,185,9591080,-795,0,1656893896,5471.696070319995,29.65773378000449,25132.892014560006 2022-07-04,00:18:16.000,185,9591070,-795,0,1656893897,5471.595025669994,29.25593337000464,25132.989834240005 2022-07-04,00:18:17.000,185,9591049,245,0,1656893898,5471.467035779999,29.22068772000057,25133.017782720002 2022-07-04,00:18:18.000,185,9591090,565,0,1656893899,5472.376437629995,28.882329480002227,25132.99682136 2022-07-04,00:18:19.000,185,9591111,-795,0,1656893900,5471.170638139993,29.03036121000332,25132.98284712001 2022-07-04,00:18:20.000,185,9591097,1405,0,1656893901,5470.254499979994,29.09380338000483,25132.912975920008 2022-07-04,00:18:21.000,185,9591113,-395,0,1656893902,5469.823376139997,29.38281771000038,25132.787207759997 2022-07-04,00:18:22.000,185,9591081,-795,0,1656893903,5471.339045889996,29.38281771000038,25132.892014560006 2022-07-04,00:18:23.000,185,9591049,-795,0,1656893904,5471.002230389997,29.262982500004,25132.850091840002 2022-07-04,00:18:24.000,185,9591080,-795,0,1656893905,5470.362280939997,29.50265292000404,25132.94791152 2022-07-04,00:18:25.000,185,9591089,1165,0,1656893906,5470.247763669999,29.573144220004906,25132.97586 2022-07-04,00:18:26.000,185,9591008,-795,0,1656893907,5470.665414889998,29.354621190002945,25132.99682136 2022-07-04,00:18:27.000,185,9591079,404,0,1656893908,5469.937893409995,29.319375539998873,25133.003808479996 2022-07-04,00:18:28.000,185,9591115,1845,0,1656893909,5470.550897619993,29.65773378000449,25132.836117599996 2022-07-04,00:18:29.000,185,9591073,-795,0,1656893910,5470.328599389999,30.08068158000242,25132.633491120003 2022-07-04,00:18:30.000,185,9591048,404,0,1656893911,5470.497007139995,30.158222010002646,25132.75925928 2022-07-04,00:18:31.000,185,9591026,1165,0,1656893912,5469.884002929997,30.052485059997707,25132.81515624001 2022-07-04,00:18:32.000,185,9590990,-795,0,1656893913,5469.500033259996,30.975921090001066,25132.703362320004 2022-07-04,00:18:33.000,185,9591047,-595,0,1656893914,5468.287497459998,31.208542380001745,25132.97586 2022-07-04,00:18:34.000,185,9591065,-795,0,1656893915,5470.443116659997,30.94772457000363,25132.6614396 2022-07-04,00:18:35.000,185,9591064,-795,0,1656893916,5470.557633929995,30.348548519999895,25132.961885760007 2022-07-04,00:18:36.000,185,9591167,-795,0,1656893917,5470.072619609993,30.47543286000291,25132.89900168 2022-07-04,00:18:37.000,185,9591031,1125,0,1656893918,5470.793404779994,30.827889359999972,25132.86406608001 2022-07-04,00:18:38.000,185,9591098,-195,0,1656893919,5470.624997029998,30.567071550001856,25132.905988799997 2022-07-04,00:18:39.000,185,9591168,-795,0,1656893920,5470.537424999995,29.91150246000325,25132.843104720007 2022-07-04,00:18:40.000,185,9591064,-795,0,1656893921,5469.9109481699925,30.179369400000724,25132.97586 2022-07-04,00:18:41.000,185,9591082,-795,0,1656893922,5470.038938059995,29.876256809999177,25133.087653920004 2022-07-04,00:18:42.000,185,9591071,1045,0,1656893923,5470.665414889998,29.918551590002608,25133.024769839998 2022-07-04,00:18:43.000,185,9591056,-795,0,1656893924,5470.038938059995,29.643635519998497,25132.961885760007 2022-07-04,00:18:44.000,185,9591155,-795,0,1656893925,5470.200609499996,29.67183204000321,25132.99682136 2022-07-04,00:18:45.000,185,9591041,1285,0,1656893926,5469.762749349997,29.481505529998685,25132.989834240005 2022-07-04,00:18:46.000,185,9591065,725,0,1656893927,5470.160191639996,29.284129890002077,25133.017782720002 2022-07-04,00:18:47.000,185,9591100,-795,0,1656893928,5470.335335699994,29.55904595999891,25133.003808479996 2022-07-04,00:18:48.000,185,9591032,-74,0,1656893929,5470.988757769999,29.340522930004227,25133.080666800008 2022-07-04,00:18:49.000,185,9591029,845,0,1656893930,5471.002230389997,29.692979430001287,25133.1156024 2022-07-04,00:18:50.000,185,9591023,-74,0,1656893931,5470.988757769999,29.44625988000189,25133.1156024 2022-07-04,00:18:51.000,185,9591067,-795,0,1656893932,5471.103275039997,29.6083898700017,25133.136563760003 2022-07-04,00:18:52.000,185,9591136,685,0,1656893933,5471.467035779999,29.918551590002608,25133.059705440006 2022-07-04,00:18:53.000,185,9591054,-635,0,1656893934,5471.211055999993,30.856085880004684,25132.98284712001 2022-07-04,00:18:54.000,185,9591068,-795,0,1656893935,5470.651942269993,30.95477370000299,25133.010795600007 2022-07-04,00:18:55.000,185,9591084,-795,0,1656893936,5468.866820119998,31.257886290004535,25132.99682136 2022-07-04,00:18:56.000,185,9591047,-795,0,1656893937,5469.7021225599965,31.095756300004723,25133.1156024 2022-07-04,00:18:57.000,185,9591025,-795,0,1656893938,5469.169954069999,31.018215870004497,25133.087653920004 2022-07-04,00:18:58.000,185,9591098,-795,0,1656893939,5468.846611189998,31.659686700004386,25133.087653920004 2022-07-04,00:18:59.000,185,9591075,-795,0,1656893940,5469.284471339997,31.29313194000133,25133.108615280005 2022-07-04,00:19:00.000,185,9591086,1045,0,1656893941,5468.604104029997,29.918551590002608,25133.010795600007 2022-07-04,00:19:01.000,185,9591091,-795,0,1656893942,5469.3450981299975,29.643635519998497,25133.017782720002 2022-07-04,00:19:02.000,185,9591018,-795,0,1656893943,5469.183426689997,29.425112490003812,25133.03175696001 2022-07-04,00:19:03.000,185,9591105,-795,0,1656893944,5469.264262409997,29.62953725999978,25133.0457312 2022-07-04,00:19:04.000,185,9591081,-795,0,1656893945,5469.217108239995,29.67183204000321,25132.92695016 2022-07-04,00:19:05.000,185,9591059,45,0,1656893946,5469.1968993099945,29.3969159699991,25133.19944784001 2022-07-04,00:19:06.000,185,9591017,685,0,1656893947,5469.365307059998,29.291179020001437,25133.19944784001 2022-07-04,00:19:07.000,185,9591089,-795,0,1656893948,5469.621286839996,29.291179020001437,25133.16451224 2022-07-04,00:19:08.000,185,9591100,-795,0,1656893949,5469.109327279999,29.262982500004,25133.129576640007 2022-07-04,00:19:09.000,185,9591035,-795,0,1656893950,5469.001546319996,29.347572060003586,25133.122589519997 2022-07-04,00:19:10.000,185,9591020,-795,0,1656893951,5468.146034949998,28.952820780003094,25133.059705440006 2022-07-04,00:19:11.000,185,9591038,1085,0,1656893952,5468.139298639995,29.199540330002492,25133.14355088 2022-07-04,00:19:12.000,185,9591055,-795,0,1656893953,5468.031517679992,29.22068772000057,25133.03175696001 2022-07-04,00:19:13.000,185,9591063,-595,0,1656893954,5468.233606979993,29.262982500004,25133.276306160005 2022-07-04,00:19:14.000,185,9591065,1245,0,1656893955,5467.943945649997,29.22773684999993,25133.276306160005 2022-07-04,00:19:15.000,185,9591098,-795,0,1656893956,5468.031517679992,29.80576550999831,25133.297267520007 2022-07-04,00:19:16.000,185,9591128,1245,0,1656893957,5468.267288529998,29.43921075000253,25133.185473600002 2022-07-04,00:19:17.000,185,9591003,965,0,1656893958,5467.317468819994,30.65166111000144,25133.122589519997 2022-07-04,00:19:18.000,185,9591132,-195,0,1656893959,5467.586921219998,30.764447189998464,25133.157525120005 2022-07-04,00:19:19.000,185,9591054,-795,0,1656893960,5467.425249779997,30.743299800000386,25133.1156024 2022-07-04,00:19:20.000,185,9591035,-795,0,1656893961,5467.573448599993,30.524776769998425,25133.21342208 2022-07-04,00:19:21.000,185,9591078,-795,0,1656893962,5467.438722399995,30.30625374000374,25133.297267520007 2022-07-04,00:19:22.000,185,9591052,924,0,1656893963,5467.782274209996,29.516751180002757,25133.26233192 2022-07-04,00:19:23.000,185,9591035,-795,0,1656893964,5468.105617089997,29.523800310002116,25133.31124176 2022-07-04,00:19:24.000,185,9591099,-795,0,1656893965,5467.303996199997,29.50265292000404,25133.21342208 2022-07-04,00:19:25.000,185,9591053,805,0,1656893966,5466.717937229994,29.192491200003133,25133.227396320006 2022-07-04,00:19:26.000,185,9591065,-795,0,1656893967,5466.967180699998,29.467407269999967,25133.192460719998 2022-07-04,00:19:27.000,185,9591109,-795,0,1656893968,5466.994125939993,29.411014229997818,25133.26233192 2022-07-04,00:19:28.000,185,9591057,1085,0,1656893969,5467.384831919997,29.319375539998873,25133.409061439997 2022-07-04,00:19:29.000,185,9591083,165,0,1656893970,5467.310732509999,29.20658946000185,25133.423035680004 2022-07-04,00:19:30.000,185,9591012,-795,0,1656893971,5467.6408116999955,29.354621190002945,25133.499894 2022-07-04,00:19:31.000,185,9591097,-795,0,1656893972,5467.566712289998,29.375768580001022,25133.31124176 2022-07-04,00:19:32.000,185,9591170,-795,0,1656893973,5467.344414059997,29.523800310002116,25133.388100079996 2022-07-04,00:19:33.000,185,9591120,-795,0,1656893974,5467.351150369999,29.284129890002077,25133.395087200006 2022-07-04,00:19:34.000,185,9591048,124,0,1656893975,5466.731409849999,29.530849440001475,25133.374125840004 2022-07-04,00:19:35.000,185,9591093,-795,0,1656893976,5466.677519369994,29.509702050003398,25133.374125840004 2022-07-04,00:19:36.000,185,9591089,-675,0,1656893977,5467.0210711799955,29.67183204000321,25133.506881119996 2022-07-04,00:19:37.000,185,9591102,-795,0,1656893978,5467.337677749994,29.62248813000042,25133.527842479998 2022-07-04,00:19:38.000,185,9591072,325,0,1656893979,5467.499349189995,29.728225079998083,25133.492906880005 2022-07-04,00:19:39.000,185,9591009,365,0,1656893980,5467.330941439999,29.763470730002155,25133.513868240007 2022-07-04,00:19:40.000,185,9591087,605,0,1656893981,5466.973917009993,29.869207679999818,25133.26233192 2022-07-04,00:19:41.000,185,9591085,-795,0,1656893982,5466.758355089994,29.932649850001326,25133.192460719998 2022-07-04,00:19:42.000,185,9591058,-795,0,1656893983,5466.502375309996,29.643635519998497,25133.38111296 2022-07-04,00:19:43.000,185,9591086,845,0,1656893984,5466.199241359995,30.115927229999215,25133.423035680004 2022-07-04,00:19:44.000,185,9591033,1125,0,1656893985,5465.936525269994,29.692979430001287,25133.520855360002 2022-07-04,00:19:45.000,185,9591059,1085,0,1656893986,5466.071251469999,29.981993760004116,25133.520855360002 2022-07-04,00:19:46.000,185,9591089,885,0,1656893987,5466.3070223199975,29.8551094200011,25133.304254640003 2022-07-04,00:19:47.000,185,9591060,-795,0,1656893988,5466.313758629993,29.594291610002983,25133.53482960001 2022-07-04,00:19:48.000,185,9591065,-795,0,1656893989,5466.138614569994,30.729201540001668,25133.499894 2022-07-04,00:19:49.000,185,9591094,1325,0,1656893990,5466.461957449996,30.588218939999933,25133.437009919995 2022-07-04,00:19:50.000,185,9591032,-795,0,1656893991,5466.435012209993,30.644611980002082,25133.423035680004 2022-07-04,00:19:51.000,185,9591060,45,0,1656893992,5466.212713979992,30.89838066000084,25133.4300228 2022-07-04,00:19:52.000,185,9591077,805,0,1656893993,5466.266604459997,30.574120680001215,25133.48591976001 2022-07-04,00:19:53.000,185,9591023,-795,0,1656893994,5466.347440179998,30.961822830002347,25133.53482960001 2022-07-04,00:19:54.000,185,9591021,725,0,1656893995,5466.246395529997,30.43313807999948,25133.492906880005 2022-07-04,00:19:55.000,185,9591041,-795,0,1656893996,5466.374385419993,31.032314130003215,25133.499894 2022-07-04,00:19:56.000,185,9591100,-795,0,1656893997,5465.936525269994,31.18034586000431,25133.437009919995 2022-07-04,00:19:57.000,185,9591107,-795,0,1656893998,5466.340703869995,30.778545450004458,25133.171499359996 2022-07-04,00:19:58.000,185,9591037,605,0,1656893999,5466.381121729995,31.053461520001292,25133.38111296 2022-07-04,00:19:59.000,185,9591021,-795,0,1656894000,5466.239659219995,31.264935420003894,25133.178486480007 2022-07-04,00:20:00.000,185,9591034,-795,0,1656894001,5466.428275899998,30.799692840002535,25133.45098416 2022-07-04,00:20:01.000,185,9591054,1125,0,1656894002,5466.536056859994,30.9054297900002,25133.513868240007 2022-07-04,00:20:02.000,185,9591039,-795,0,1656894003,5466.239659219995,30.806741970001895,25133.520855360002 2022-07-04,00:20:03.000,185,9591058,-795,0,1656894004,5466.394594349993,30.771496319997823,25133.443997040005 2022-07-04,00:20:04.000,185,9591070,-795,0,1656894005,5466.475430069993,31.095756300004723,25133.38111296 2022-07-04,00:20:05.000,185,9591055,1005,0,1656894006,5466.401330659995,30.778545450004458,25133.353164480002 2022-07-04,00:20:06.000,185,9591040,-795,0,1656894007,5466.313758629993,30.9054297900002,25133.409061439997 2022-07-04,00:20:07.000,185,9591097,-795,0,1656894008,5466.818981879995,30.990019349999784,25133.36713872001 2022-07-04,00:20:08.000,185,9591051,-795,0,1656894009,5466.792036639992,31.34952498000348,25133.443997040005 2022-07-04,00:20:09.000,185,9591075,-795,0,1656894010,5466.5495294799985,31.30018107000069,25133.513868240007 2022-07-04,00:20:10.000,185,9591065,-795,0,1656894011,5467.122115829996,31.906406250003783,25133.443997040005 2022-07-04,00:20:11.000,185,9591099,-795,0,1656894012,5467.081697969996,31.391819759999635,25133.14355088 2022-07-04,00:20:12.000,185,9591049,1405,0,1656894013,5467.405040849997,31.680834090002463,25133.36713872001 2022-07-04,00:20:13.000,185,9591035,-795,0,1656894014,5467.479140259995,31.603293660002237,25133.346177360007 2022-07-04,00:20:14.000,185,9591067,325,0,1656894015,5467.081697969996,31.800669299998845,25133.325216000005 2022-07-04,00:20:15.000,185,9591004,45,0,1656894016,5465.9499978899985,31.871160599999712,25133.374125840004 2022-07-04,00:20:16.000,185,9591057,-795,0,1656894017,5464.771143639999,31.58919540000352,25133.47893264 2022-07-04,00:20:17.000,185,9591070,725,0,1656894018,5464.609472199998,31.5750971400048,25133.541816720004 2022-07-04,00:20:18.000,185,9591041,-795,0,1656894019,5466.320494939995,32.068536240003596,25133.499894 2022-07-04,00:20:19.000,185,9591106,-795,0,1656894020,5466.650574129999,31.807718429998204,25133.555790959996 2022-07-04,00:20:20.000,185,9591034,-795,0,1656894021,5466.5495294799985,31.617391920000955,25133.374125840004 2022-07-04,00:20:21.000,185,9591014,-795,0,1656894022,5464.8452430499965,31.48345844999858,25133.492906880005 2022-07-04,00:20:22.000,185,9591055,525,0,1656894023,5464.905869839997,31.58919540000352,25133.457971279997 2022-07-04,00:20:23.000,185,9591058,1125,0,1656894024,5465.060804969995,31.737227130004612,25133.360151599998 2022-07-04,00:20:24.000,185,9591046,1005,0,1656894025,5465.161849619995,31.53280236000137,25133.625662159997 2022-07-04,00:20:25.000,185,9591039,-795,0,1656894026,5464.218766219994,31.864111470000353,25133.632649280007 2022-07-04,00:20:26.000,185,9591114,-795,0,1656894027,5464.313074559999,31.723128869998618,25133.674571999996 2022-07-04,00:20:27.000,185,9591047,-795,0,1656894028,5464.494954929993,31.314279329999408,25133.625662159997 2022-07-04,00:20:28.000,185,9591176,845,0,1656894029,5464.158139429994,31.279033680002613,25133.590726560004 2022-07-04,00:20:29.000,185,9591112,645,0,1656894030,5463.767433449997,30.771496319997823,25133.248357680008 2022-07-04,00:20:30.000,185,9591020,-795,0,1656894031,5463.720279279994,31.48345844999858,25133.54880384 2022-07-04,00:20:31.000,185,9591026,-795,0,1656894032,5464.4882186199975,31.34952498000348,25133.5697652 2022-07-04,00:20:32.000,185,9591010,1005,0,1656894033,5464.771143639999,31.159198469998955,25133.639636400003 2022-07-04,00:20:33.000,185,9591034,-795,0,1656894034,5465.020387109995,31.673784960003104,25133.65361064001 2022-07-04,00:20:34.000,185,9591060,1285,0,1656894035,5465.242685339996,31.821816690004198,25133.632649280007 2022-07-04,00:20:35.000,185,9590994,-795,0,1656894036,5465.310048439998,31.772472780001408,25133.64662352 2022-07-04,00:20:36.000,185,9591071,-795,0,1656894037,5465.141640689995,31.377721500000916,25133.409061439997 2022-07-04,00:20:37.000,185,9591000,765,0,1656894038,5465.161849619995,31.864111470000353,25133.562778080006 2022-07-04,00:20:38.000,185,9591105,-795,0,1656894039,5466.098196709994,31.70198148000054,25133.513868240007 2022-07-04,00:20:39.000,185,9591053,-795,0,1656894040,5465.680545489995,31.64558843999839,25133.499894 2022-07-04,00:20:40.000,185,9591008,-795,0,1656894041,5465.357202609994,31.152149339999596,25133.64662352 2022-07-04,00:20:41.000,185,9591070,-795,0,1656894042,5464.946287699997,30.60231719999865,25133.758417440004 2022-07-04,00:20:42.000,185,9591122,5,0,1656894043,5465.060804969995,31.70198148000054,25133.5697652 2022-07-04,00:20:43.000,185,9591085,-795,0,1656894044,5464.468009689997,30.60231719999865,25133.625662159997 2022-07-04,00:20:44.000,185,9591098,-795,0,1656894045,5464.575790649993,30.67280849999952,25133.5697652 2022-07-04,00:20:45.000,185,9591024,5,0,1656894046,5464.279393009994,30.42608895000012,25133.464958400007 2022-07-04,00:20:46.000,185,9591024,-635,0,1656894047,5464.299601939994,30.44018720999884,25133.520855360002 2022-07-04,00:20:47.000,185,9591024,-795,0,1656894048,5463.848269169997,30.390843300003326,25133.499894 2022-07-04,00:20:48.000,185,9591024,-795,0,1656894049,5464.919342459994,30.66575937000016,25133.5697652 2022-07-04,00:20:49.000,185,9591038,-795,0,1656894050,5464.306338249997,30.4472363399982,25133.590726560004 2022-07-04,00:20:50.000,185,9591014,-795,0,1656894051,5464.939551389994,30.334450260001177,25133.5697652 2022-07-04,00:20:51.000,185,9590951,1045,0,1656894052,5465.404356779996,31.610342790001596,25133.61867504 2022-07-04,00:20:52.000,185,9591090,-795,0,1656894053,5464.865451979997,31.74427626000397,25133.54880384 2022-07-04,00:20:53.000,185,9591114,765,0,1656894054,5464.858715669994,31.610342790001596,25133.4300228 2022-07-04,00:20:54.000,185,9591012,-795,0,1656894055,5464.6027358899955,31.47640931999922,25133.437009919995 2022-07-04,00:20:55.000,185,9591044,-434,0,1656894056,5465.040596039995,31.35657411000284,25133.47893264 2022-07-04,00:20:56.000,185,9591121,-795,0,1656894057,5464.784616259996,31.58214627000416,25133.520855360002 2022-07-04,00:20:57.000,185,9591026,805,0,1656894058,5464.825034119996,31.08165803999873,25133.541816720004 2022-07-04,00:20:58.000,185,9591061,-795,0,1656894059,5464.878924599994,31.004117609998502,25133.5697652 2022-07-04,00:20:59.000,185,9591027,-795,0,1656894060,5464.703780539996,30.644611980002082,25133.54880384 2022-07-04,00:21:00.000,185,9591168,-795,0,1656894061,5464.670098989998,30.26395896000031,25133.443997040005 2022-07-04,00:21:01.000,185,9591063,-795,0,1656894062,5464.447800759997,30.778545450004458,25133.4300228 2022-07-04,00:21:02.000,185,9591021,1125,0,1656894063,5464.690307919998,30.60231719999865,25133.416048560008 2022-07-04,00:21:03.000,185,9591023,-795,0,1656894064,5464.582526959995,30.503629380000348,25133.409061439997 2022-07-04,00:21:04.000,185,9591037,-795,0,1656894065,5464.380437659995,30.334450260001177,25133.47893264 2022-07-04,00:21:05.000,185,9591053,-635,0,1656894066,5464.333283489999,30.193467659999442,25133.625662159997 2022-07-04,00:21:06.000,185,9591009,-795,0,1656894067,5464.791352569999,30.390843300003326,25133.562778080006 2022-07-04,00:21:07.000,185,9590993,-795,0,1656894068,5464.286129319997,30.186418530000083,25133.506881119996 2022-07-04,00:21:08.000,185,9591120,1445,0,1656894069,5464.420855519995,29.84101116000238,25133.471945520003 2022-07-04,00:21:09.000,185,9591060,-155,0,1656894070,5464.104248949996,30.003141150002193,25133.395087200006 2022-07-04,00:21:10.000,185,9590994,-315,0,1656894071,5464.252447769999,29.90445333000389,25133.36713872001 2022-07-04,00:21:11.000,185,9591011,1325,0,1656894072,5464.501691239995,29.89740420000453,25133.45098416 2022-07-04,00:21:12.000,185,9590991,-795,0,1656894073,5464.414119209992,30.25690983000095,25133.506881119996 2022-07-04,00:21:13.000,185,9590999,-35,0,1656894074,5464.407382899997,30.01723941000091,25133.48591976001 2022-07-04,00:21:14.000,185,9591002,-795,0,1656894075,5464.380437659995,30.144123750003928,25133.54880384 2022-07-04,00:21:15.000,185,9590989,-795,0,1656894076,5464.676835299993,29.833962030003022,25133.499894 2022-07-04,00:21:16.000,185,9591101,445,0,1656894077,5464.6027358899955,30.24281157000223,25133.409061439997 2022-07-04,00:21:17.000,185,9591092,-755,0,1656894078,5464.4882186199975,29.65773378000449,25133.31124176 2022-07-04,00:21:18.000,185,9591084,-235,0,1656894079,5464.333283489999,29.56609508999827,25133.171499359996 2022-07-04,00:21:19.000,185,9591014,965,0,1656894080,5464.427591829997,30.221664180004154,25133.409061439997 2022-07-04,00:21:20.000,185,9591034,365,0,1656894081,5464.575790649993,30.235762440002873,25133.492906880005 2022-07-04,00:21:21.000,185,9591028,-795,0,1656894082,5464.4545370699925,30.517727639999066,25133.339190239996 2022-07-04,00:21:22.000,185,9591083,-795,0,1656894083,5464.104248949996,30.151172880003287,25133.53482960001 2022-07-04,00:21:23.000,185,9591030,-195,0,1656894084,5464.205293599996,29.749372470003436,25133.499894 2022-07-04,00:21:24.000,185,9591158,-595,0,1656894085,5463.491244739998,29.763470730002155,25133.40207432 2022-07-04,00:21:25.000,185,9591048,-795,0,1656894086,5463.929104889998,29.09380338000483,25133.416048560008 2022-07-04,00:21:26.000,185,9591064,245,0,1656894087,5464.030149539998,29.150196419999702,25133.360151599998 2022-07-04,00:21:27.000,185,9591071,565,0,1656894088,5463.693334039999,29.065606860000116,25132.933937279995 2022-07-04,00:21:28.000,185,9591048,-795,0,1656894089,5463.666388799997,29.326424669998232,25133.457971279997 2022-07-04,00:21:29.000,185,9591018,-795,0,1656894090,5463.868478099997,29.38281771000038,25133.457971279997 2022-07-04,00:21:30.000,185,9591046,565,0,1656894091,5463.747224519997,29.25593337000464,25133.471945520003 2022-07-04,00:21:31.000,185,9591079,-795,0,1656894092,5463.753960829992,30.4472363399982,25133.45098416 2022-07-04,00:21:32.000,185,9591117,404,0,1656894093,5463.767433449997,30.094779840001138,25133.38111296 2022-07-04,00:21:33.000,185,9591008,-795,0,1656894094,5463.747224519997,30.334450260001177,25133.276306160005 2022-07-04,00:21:34.000,185,9591058,-795,0,1656894095,5463.679861419994,30.9054297900002,25133.255344800004 2022-07-04,00:21:35.000,185,9591066,-795,0,1656894096,5463.4777721199935,31.35657411000284,25133.297267520007 2022-07-04,00:21:36.000,185,9591046,-354,0,1656894097,5463.713542969999,31.173296729997674,25133.40207432 2022-07-04,00:21:37.000,185,9591065,-795,0,1656894098,5463.814587619992,30.736250670001027,25133.395087200006 2022-07-04,00:21:38.000,185,9591017,-795,0,1656894099,5463.639443559994,31.025265000003856,25133.416048560008 2022-07-04,00:21:39.000,185,9591019,-795,0,1656894100,5463.673125109999,31.18034586000431,25133.437009919995 2022-07-04,00:21:40.000,185,9591084,-274,0,1656894101,5463.780906069995,30.67280849999952,25133.423035680004 2022-07-04,00:21:41.000,185,9590994,-795,0,1656894102,5463.666388799997,30.757398059999105,25133.346177360007 2022-07-04,00:21:42.000,185,9591023,965,0,1656894103,5463.646179869997,30.461334600004193,25133.220409199996 2022-07-04,00:21:43.000,185,9590990,-795,0,1656894104,5463.403672709996,30.637562850002723,25133.16451224 2022-07-04,00:21:44.000,185,9591040,-795,0,1656894105,5463.545135219996,30.517727639999066,25133.443997040005 2022-07-04,00:21:45.000,185,9591041,-795,0,1656894106,5463.4979810499935,30.616415460004646,25133.506881119996 2022-07-04,00:21:46.000,185,9591066,-795,0,1656894107,5463.706806659997,30.54592416000378,25133.192460719998 2022-07-04,00:21:47.000,185,9591027,-434,0,1656894108,5463.753960829992,29.883305939998536,25133.45098416 2022-07-04,00:21:48.000,185,9591034,-795,0,1656894109,5463.592289389999,29.650684649997856,25133.36713872001 2022-07-04,00:21:49.000,185,9591074,325,0,1656894110,5463.558607839994,29.594291610002983,25133.339190239996 2022-07-04,00:21:50.000,185,9591010,-795,0,1656894111,5463.807851309997,29.692979430001287,25133.339190239996 2022-07-04,00:21:51.000,185,9591023,-795,0,1656894112,5463.935841199993,29.488554659998044,25133.38111296 2022-07-04,00:21:52.000,185,9590996,-795,0,1656894113,5463.504717359996,29.62248813000042,25133.40207432 2022-07-04,00:21:53.000,185,9591033,885,0,1656894114,5463.673125109999,29.735274210004718,25133.47893264 2022-07-04,00:21:54.000,185,9591091,1325,0,1656894115,5463.605762009996,29.49560379000468,25133.48591976001 2022-07-04,00:21:55.000,185,9591031,1245,0,1656894116,5463.538398909994,30.785594580003817,25133.47893264 2022-07-04,00:21:56.000,185,9591098,-795,0,1656894117,5463.457563189993,31.088707169998088,25133.346177360007 2022-07-04,00:21:57.000,185,9591039,245,0,1656894118,5463.369991159998,31.201493250002386,25133.339190239996 2022-07-04,00:21:58.000,185,9591014,-795,0,1656894119,5463.592289389999,30.912478919999558,25133.346177360007 2022-07-04,00:21:59.000,185,9591065,5,0,1656894120,5463.403672709996,31.159198469998955,25133.325216000005 2022-07-04,00:22:00.000,185,9591021,-795,0,1656894121,5463.316100679993,31.208542380001745,25133.4300228 2022-07-04,00:22:01.000,185,9591010,-795,0,1656894122,5463.4979810499935,31.398868889998994,25133.416048560008 2022-07-04,00:22:02.000,185,9591012,-795,0,1656894123,5463.201583409995,31.279033680002613,25133.464958400007 2022-07-04,00:22:03.000,185,9591086,-114,0,1656894124,5463.369991159998,31.405918019998353,25133.423035680004 2022-07-04,00:22:04.000,185,9591002,1005,0,1656894125,5463.450826879998,31.455261930001143,25133.374125840004 2022-07-04,00:22:05.000,185,9591081,-795,0,1656894126,5463.403672709996,31.448212800001784,25133.31822888001 2022-07-04,00:22:06.000,185,9591011,404,0,1656894127,5463.154429239992,31.448212800001784,25133.31822888001 2022-07-04,00:22:07.000,185,9591045,-395,0,1656894128,5463.430617949998,31.405918019998353,25133.339190239996 2022-07-04,00:22:08.000,185,9590988,-795,0,1656894129,5463.7404882099945,31.673784960003104,25133.416048560008 2022-07-04,00:22:09.000,185,9591056,445,0,1656894130,5463.700070349994,31.723128869998618,25133.47893264 2022-07-04,00:22:10.000,185,9591059,-795,0,1656894131,5463.538398909994,31.420016280004347,25133.471945520003 2022-07-04,00:22:11.000,185,9591005,-795,0,1656894132,5463.457563189993,31.391819759999635,25133.443997040005 2022-07-04,00:22:12.000,185,9591056,-795,0,1656894133,5463.289155439998,30.404941560002044,25133.38111296 2022-07-04,00:22:13.000,185,9591032,965,0,1656894134,5463.100538759994,30.468383730003552,25133.31822888001 2022-07-04,00:22:14.000,185,9591040,-795,0,1656894135,5463.053384589999,30.693955890004872,25133.304254640003 2022-07-04,00:22:15.000,185,9591024,-795,0,1656894136,5463.167901859997,30.693955890004872,25133.353164480002 2022-07-04,00:22:16.000,185,9591009,885,0,1656894137,5463.188110789997,30.679857629998878,25133.423035680004 2022-07-04,00:22:17.000,185,9591016,-395,0,1656894138,5463.430617949998,30.468383730003552,25133.47893264 2022-07-04,00:22:18.000,185,9590982,-795,0,1656894139,5463.087066139997,30.278057219999027,25133.325216000005 2022-07-04,00:22:19.000,185,9590963,-475,0,1656894140,5463.329573299998,31.208542380001745,25133.471945520003 2022-07-04,00:22:20.000,185,9591043,-795,0,1656894141,5463.343045919995,31.187394990003668,25133.388100079996 2022-07-04,00:22:21.000,185,9591058,-795,0,1656894142,5463.154429239992,31.159198469998955,25133.276306160005 2022-07-04,00:22:22.000,185,9591069,-795,0,1656894143,5463.147692929997,31.35657411000284,25133.353164480002 2022-07-04,00:22:23.000,185,9591037,-795,0,1656894144,5463.073593519999,31.94165190000058,25133.395087200006 2022-07-04,00:22:24.000,185,9591082,404,0,1656894145,5462.918658389994,31.772472780001408,25133.520855360002 2022-07-04,00:22:25.000,185,9591035,-795,0,1656894146,5463.107275069997,32.033290589999524,25133.527842479998 2022-07-04,00:22:26.000,185,9591089,-795,0,1656894147,5462.986021489996,31.49050757999794,25133.47893264 2022-07-04,00:22:27.000,185,9590988,965,0,1656894148,5462.979285179994,31.363623240002198,25133.527842479998 2022-07-04,00:22:28.000,185,9591120,-795,0,1656894149,5462.932131009999,31.603293660002237,25133.457971279997 2022-07-04,00:22:29.000,185,9591026,1445,0,1656894150,5463.046648279997,31.553949749999447,25133.19944784001 2022-07-04,00:22:30.000,185,9591098,-795,0,1656894151,5462.986021489996,31.222640640000463,25133.297267520007 2022-07-04,00:22:31.000,185,9591081,885,0,1656894152,5463.114011379999,31.58919540000352,25133.443997040005 2022-07-04,00:22:32.000,185,9591058,-114,0,1656894153,5463.080329829994,31.659686700004386,25133.5697652 2022-07-04,00:22:33.000,185,9591080,1245,0,1656894154,5462.925394699996,32.13197840999783,25133.4300228 2022-07-04,00:22:34.000,185,9591056,685,0,1656894155,5462.965812559996,32.13902754000446,25133.54880384 2022-07-04,00:22:35.000,185,9591093,1765,0,1656894156,5463.066857209997,31.504605840003933,25133.611687920005 2022-07-04,00:22:36.000,185,9591110,-795,0,1656894157,5462.965812559996,31.412967149997712,25133.506881119996 2022-07-04,00:22:37.000,185,9591073,-195,0,1656894158,5462.898449459994,30.919528049998917,25133.31124176 2022-07-04,00:22:38.000,185,9591097,-795,0,1656894159,5462.750250639998,31.2508371599979,25133.304254640003 2022-07-04,00:22:39.000,185,9591048,-795,0,1656894160,5462.4269077599965,31.363623240002198,25133.269319039995 2022-07-04,00:22:40.000,185,9591038,605,0,1656894161,5462.703096469995,31.314279329999408,25133.583739440008 2022-07-04,00:22:41.000,185,9591061,-795,0,1656894162,5462.689623849998,31.363623240002198,25133.590726560004 2022-07-04,00:22:42.000,185,9591033,-315,0,1656894163,5462.7839321899955,31.06051065000065,25133.59771368 2022-07-04,00:22:43.000,185,9590988,605,0,1656894164,5462.743514329995,30.743299800000386,25133.61867504 2022-07-04,00:22:44.000,185,9591106,-795,0,1656894165,5462.561633959995,30.411990690001403,25133.4300228 2022-07-04,00:22:45.000,185,9591086,-795,0,1656894166,5462.756986949993,30.503629380000348,25133.4300228 2022-07-04,00:22:46.000,185,9591043,-795,0,1656894167,5462.703096469995,30.341499390000536,25133.443997040005 2022-07-04,00:22:47.000,185,9591090,885,0,1656894168,5462.709832779998,30.510678509999707,25133.443997040005 2022-07-04,00:22:48.000,185,9591064,-795,0,1656894169,5462.938867319994,30.560022420002497,25133.53482960001 2022-07-04,00:22:49.000,185,9590998,-795,0,1656894170,5463.012966729999,30.0665833200037,25133.339190239996 2022-07-04,00:22:50.000,185,9591042,-795,0,1656894171,5463.322836989995,30.43313807999948,25133.53482960001 2022-07-04,00:22:51.000,185,9591062,-795,0,1656894172,5463.262210199995,30.397892430002685,25133.5697652 2022-07-04,00:22:52.000,185,9591072,-795,0,1656894173,5463.201583409995,30.172320270001364,25133.48591976001 2022-07-04,00:22:53.000,185,9591033,-795,0,1656894174,5463.1207476899945,30.376745040004607,25133.423035680004 2022-07-04,00:22:54.000,185,9591022,-235,0,1656894175,5462.945603629996,30.44018720999884,25132.98284712001 2022-07-04,00:22:55.000,185,9591054,-795,0,1656894176,5463.181374479995,30.524776769998425,25133.471945520003 2022-07-04,00:22:56.000,185,9590999,-795,0,1656894177,5463.060120899994,30.693955890004872,25133.499894 2022-07-04,00:22:57.000,185,9591071,1085,0,1656894178,5462.938867319994,30.968871960001707,25133.541816720004 2022-07-04,00:22:58.000,185,9591082,1005,0,1656894179,5462.9119220799985,31.28608281000197,25133.583739440008 2022-07-04,00:22:59.000,185,9591067,1125,0,1656894180,5462.965812559996,31.088707169998088,25133.576752319997 2022-07-04,00:23:00.000,185,9591073,-315,0,1656894181,5462.602051819995,30.84903674999805,25132.843104720007 2022-07-04,00:23:01.000,185,9591039,-795,0,1656894182,5462.750250639998,30.997068479999143,25133.129576640007 2022-07-04,00:23:02.000,185,9591040,-795,0,1656894183,5462.891713149998,30.926577179998276,25133.443997040005 2022-07-04,00:23:03.000,185,9591002,924,0,1656894184,5462.494270859999,31.004117609998502,25133.4300228 2022-07-04,00:23:04.000,185,9591102,805,0,1656894185,5462.467325619997,30.94067544000427,25133.527842479998 2022-07-04,00:23:05.000,185,9591026,1125,0,1656894186,5462.359544659994,30.581169810000574,25133.583739440008 2022-07-04,00:23:06.000,185,9591083,-795,0,1656894187,5462.339335729994,30.736250670001027,25133.541816720004 2022-07-04,00:23:07.000,185,9591037,-795,0,1656894188,5462.420171449994,30.792643710003176,25133.527842479998 2022-07-04,00:23:08.000,185,9591068,-795,0,1656894189,5462.265236319996,30.468383730003552,25133.437009919995 2022-07-04,00:23:09.000,185,9591042,-315,0,1656894190,5462.4066988299965,30.637562850002723,25133.38111296 2022-07-04,00:23:10.000,185,9591009,-795,0,1656894191,5462.487534549997,30.67280849999952,25133.409061439997 2022-07-04,00:23:11.000,185,9591045,-795,0,1656894192,5462.514479789999,30.827889359999972,25133.409061439997 2022-07-04,00:23:12.000,185,9591061,-795,0,1656894193,5462.433644069999,30.60231719999865,25133.527842479998 2022-07-04,00:23:13.000,185,9590986,-795,0,1656894194,5462.393226209999,30.53887503000442,25133.38111296 2022-07-04,00:23:14.000,185,9590968,-795,0,1656894195,5462.3123904899985,30.743299800000386,25133.38111296 2022-07-04,00:23:15.000,185,9591064,-795,0,1656894196,5462.399962519994,30.877233270002762,25133.53482960001 2022-07-04,00:23:16.000,185,9591089,-795,0,1656894197,5462.2787089399935,30.693955890004872,25133.4300228 2022-07-04,00:23:17.000,185,9591027,-795,0,1656894198,5462.177664289993,30.60936632999801,25133.4300228 2022-07-04,00:23:18.000,185,9591069,765,0,1656894199,5461.989047609997,29.996092020002834,25133.227396320006 2022-07-04,00:23:19.000,185,9591110,-795,0,1656894200,5462.110301189998,29.777568990000873,25133.437009919995 2022-07-04,00:23:20.000,185,9591032,965,0,1656894201,5462.170927979998,29.763470730002155,25133.47893264 2022-07-04,00:23:21.000,185,9591035,-795,0,1656894202,5461.935157129992,29.650684649997856,25133.499894 2022-07-04,00:23:22.000,185,9591070,-635,0,1656894203,5461.975574989992,29.636586389999138,25133.527842479998 2022-07-04,00:23:23.000,185,9591014,-795,0,1656894204,5461.914948199999,29.714126819999365,25133.506881119996 2022-07-04,00:23:24.000,185,9591059,605,0,1656894205,5461.746540449996,29.79871637999895,25133.4300228 2022-07-04,00:23:25.000,185,9591067,1205,0,1656894206,5461.766749379996,29.551996829999553,25133.339190239996 2022-07-04,00:23:26.000,185,9591023,-795,0,1656894207,5461.739804139994,29.587242480003624,25133.346177360007 2022-07-04,00:23:27.000,185,9591021,-795,0,1656894208,5461.820639859994,30.059534190004342,25133.360151599998 2022-07-04,00:23:28.000,185,9591066,-795,0,1656894209,5461.773485689999,30.221664180004154,25133.388100079996 2022-07-04,00:23:29.000,185,9591040,-795,0,1656894210,5461.800430929994,30.08068158000242,25133.248357680008 2022-07-04,00:23:30.000,185,9591042,-795,0,1656894211,5461.679177349994,29.685930300001928,25133.409061439997 2022-07-04,00:23:31.000,185,9591066,725,0,1656894212,5461.510769599998,29.530849440001475,25133.290280399997 2022-07-04,00:23:32.000,185,9591069,-795,0,1656894213,5461.605077939996,29.62248813000042,25133.346177360007 2022-07-04,00:23:33.000,185,9591083,-795,0,1656894214,5461.436670189993,29.509702050003398,25133.276306160005 2022-07-04,00:23:34.000,185,9591080,85,0,1656894215,5461.429933879997,29.643635519998497,25133.276306160005 2022-07-04,00:23:35.000,185,9590940,1085,0,1656894216,5461.355834469992,29.460358140000608,25133.136563760003 2022-07-04,00:23:36.000,185,9591094,805,0,1656894217,5461.4164612599925,29.44625988000189,25133.38111296 2022-07-04,00:23:37.000,185,9591080,-795,0,1656894218,5461.349098159997,29.56609508999827,25133.31124176 2022-07-04,00:23:38.000,185,9591018,-795,0,1656894219,5461.362570779995,29.544947700000193,25133.374125840004 2022-07-04,00:23:39.000,185,9591072,-795,0,1656894220,5461.402988639995,29.714126819999365,25133.360151599998 2022-07-04,00:23:40.000,185,9591045,-795,0,1656894221,5461.376043399992,29.62953725999978,25133.276306160005 2022-07-04,00:23:41.000,185,9591061,-795,0,1656894222,5461.133536239999,29.8551094200011,25133.220409199996 2022-07-04,00:23:42.000,185,9591080,965,0,1656894223,5461.113327309999,29.996092020002834,25133.276306160005 2022-07-04,00:23:43.000,185,9591021,1005,0,1656894224,5461.045964209996,29.974944630004757,25133.26233192 2022-07-04,00:23:44.000,185,9591014,1125,0,1656894225,5461.005546349996,29.932649850001326,25133.325216000005 2022-07-04,00:23:45.000,185,9591079,-795,0,1656894226,5460.891029079998,29.777568990000873,25133.003808479996 2022-07-04,00:23:46.000,185,9591072,1005,0,1656894227,5460.897765389993,30.094779840001138,25133.290280399997 2022-07-04,00:23:47.000,185,9591069,924,0,1656894228,5460.661994539994,30.07363245000306,25133.010795600007 2022-07-04,00:23:48.000,185,9591015,-35,0,1656894229,5460.837138599993,29.79166724999959,25133.19944784001 2022-07-04,00:23:49.000,185,9591007,-795,0,1656894230,5460.870820149998,29.601340740002342,25133.157525120005 2022-07-04,00:23:50.000,185,9591033,645,0,1656894231,5460.904501699995,29.65773378000449,25133.129576640007 2022-07-04,00:23:51.000,185,9591011,-795,0,1656894232,5460.864083839995,29.62248813000042,25133.1156024 2022-07-04,00:23:52.000,185,9591029,-795,0,1656894233,5460.742830259995,29.714126819999365,25132.843104720007 2022-07-04,00:23:53.000,185,9591037,885,0,1656894234,5460.864083839995,29.777568990000873,25133.241370559997 2022-07-04,00:23:54.000,185,9591048,-795,0,1656894235,5460.978601109993,29.925600720001967,25133.23438344 2022-07-04,00:23:55.000,185,9590983,-795,0,1656894236,5460.978601109993,29.869207679999818,25133.185473600002 2022-07-04,00:23:56.000,185,9591064,-795,0,1656894237,5461.039227899993,29.989042890003475,25133.080666800008 2022-07-04,00:23:57.000,185,9591079,-515,0,1656894238,5461.0594368299935,29.974944630004757,25133.024769839998 2022-07-04,00:23:58.000,185,9591060,-795,0,1656894239,5461.005546349996,29.8551094200011,25133.003808479996 2022-07-04,00:23:59.000,185,9591030,-515,0,1656894240,5460.911238009998,29.756421600002795,25132.989834240005 2022-07-04,00:24:00.000,185,9591079,1045,0,1656894241,5460.9449195599955,29.819863770004304,25133.101628159995 2022-07-04,00:24:01.000,185,9591041,565,0,1656894242,5460.998810039993,29.918551590002608,25133.080666800008 2022-07-04,00:24:02.000,185,9591095,-795,0,1656894243,5460.985337419996,30.30625374000374,25133.108615280005 2022-07-04,00:24:03.000,185,9591007,-515,0,1656894244,5460.9449195599955,30.461334600004193,25133.129576640007 2022-07-04,00:24:04.000,185,9591023,-795,0,1656894245,5460.951655869998,30.531825899997784,25133.017782720002 2022-07-04,00:24:05.000,185,9591009,485,0,1656894246,5460.763039189995,30.510678509999707,25132.954898639997 2022-07-04,00:24:06.000,185,9591047,-195,0,1656894247,5460.763039189995,30.820840230000613,25132.933937279995 2022-07-04,00:24:07.000,185,9591027,-795,0,1656894248,5460.796720739992,30.70805415000359,25132.954898639997 2022-07-04,00:24:08.000,185,9591072,-795,0,1656894249,5460.823665979995,30.679857629998878,25133.010795600007 2022-07-04,00:24:09.000,185,9591022,-795,0,1656894250,5460.796720739992,30.65166111000144,25133.059705440006 2022-07-04,00:24:10.000,185,9591060,-795,0,1656894251,5460.763039189995,30.799692840002535,25133.0457312 2022-07-04,00:24:11.000,185,9591045,1365,0,1656894252,5460.803457049995,30.32035200000246,25133.052718319996 2022-07-04,00:24:12.000,185,9591055,725,0,1656894253,5460.830402289997,30.771496319997823,25132.933937279995 2022-07-04,00:24:13.000,185,9591034,-795,0,1656894254,5460.8506112199975,30.89133153000148,25132.87804032 2022-07-04,00:24:14.000,185,9591068,-795,0,1656894255,5460.938183249993,30.84198761999869,25132.892014560006 2022-07-04,00:24:15.000,185,9591086,365,0,1656894256,5460.9449195599955,30.778545450004458,25132.885027439996 2022-07-04,00:24:16.000,185,9591010,1245,0,1656894257,5461.032491589998,31.194444120003027,25132.989834240005 2022-07-04,00:24:17.000,185,9591029,-795,0,1656894258,5461.147008859996,31.01116673999786,25133.003808479996 2022-07-04,00:24:18.000,185,9591020,-795,0,1656894259,5461.039227899993,30.750348929999745,25132.633491120003 2022-07-04,00:24:19.000,185,9591014,805,0,1656894260,5461.160481479994,30.70805415000359,25132.940924400005 2022-07-04,00:24:20.000,185,9591085,-114,0,1656894261,5461.140272549994,30.72215241000231,25132.905988799997 2022-07-04,00:24:21.000,185,9590972,-795,0,1656894262,5461.167217789996,30.863135010004044,25132.871053200004 2022-07-04,00:24:22.000,185,9591076,765,0,1656894263,5460.864083839995,30.919528049998917,25132.458813120007 2022-07-04,00:24:23.000,185,9591011,-795,0,1656894264,5461.0594368299935,30.172320270001364,25132.843104720007 2022-07-04,00:24:24.000,185,9591016,1165,0,1656894265,5461.140272549994,30.383794170003966,25132.933937279995 2022-07-04,00:24:25.000,185,9591030,-795,0,1656894266,5461.221108269994,30.327401130001817,25132.954898639997 2022-07-04,00:24:26.000,185,9591031,-795,0,1656894267,5461.147008859996,30.397892430002685,25132.961885760007 2022-07-04,00:24:27.000,185,9591016,-795,0,1656894268,5461.099854689994,29.981993760004116,25132.954898639997 2022-07-04,00:24:28.000,185,9591048,-795,0,1656894269,5460.985337419996,29.819863770004304,25132.86406608001 2022-07-04,00:24:29.000,185,9591066,1085,0,1656894270,5460.985337419996,29.81281463999767,25132.850091840002 2022-07-04,00:24:30.000,185,9591056,845,0,1656894271,5461.032491589998,30.08773071000178,25132.850091840002 2022-07-04,00:24:31.000,185,9591079,-195,0,1656894272,5461.012282659998,30.362646779998613,25132.857078959998 2022-07-04,00:24:32.000,185,9591033,-795,0,1656894273,5461.045964209996,30.47543286000291,25132.933937279995 2022-07-04,00:24:33.000,185,9590996,-795,0,1656894274,5461.106590999996,30.574120680001215,25132.940924400005 2022-07-04,00:24:34.000,185,9590994,-795,0,1656894275,5461.194163029999,30.285106349998387,25132.912975920008 2022-07-04,00:24:35.000,185,9591057,1405,0,1656894276,5461.227844579997,30.362646779998613,25132.871053200004 2022-07-04,00:24:36.000,185,9591068,-795,0,1656894277,5461.086382069996,30.404941560002044,25132.794194880007 2022-07-04,00:24:37.000,185,9591015,-795,0,1656894278,5461.086382069996,30.278057219999027,25132.7313108 2022-07-04,00:24:38.000,185,9591061,-795,0,1656894279,5461.032491589998,30.186418530000083,25132.75925928 2022-07-04,00:24:39.000,185,9591041,885,0,1656894280,5461.019018969993,30.47543286000291,25132.766246399995 2022-07-04,00:24:40.000,185,9591095,445,0,1656894281,5461.066173139996,29.996092020002834,25132.801182000003 2022-07-04,00:24:41.000,185,9591081,685,0,1656894282,5461.187426719996,29.953797239999403,25132.892014560006 2022-07-04,00:24:42.000,185,9591039,-795,0,1656894283,5461.194163029999,29.79166724999959,25132.885027439996 2022-07-04,00:24:43.000,185,9591035,-795,0,1656894284,5461.241317199994,29.714126819999365,25132.850091840002 2022-07-04,00:24:44.000,185,9591047,-795,0,1656894285,5461.281735059994,29.784618120000232,25132.766246399995 2022-07-04,00:24:45.000,185,9591047,-675,0,1656894286,5461.295207679999,30.115927229999215,25132.7313108 2022-07-04,00:24:46.000,185,9591037,-354,0,1656894287,5461.160481479994,30.179369400000724,25132.521697199998 2022-07-04,00:24:47.000,185,9591088,-795,0,1656894288,5461.214371959999,29.84101116000238,25132.717336559996 2022-07-04,00:24:48.000,185,9590998,965,0,1656894289,5461.295207679999,29.756421600002795,25132.836117599996 2022-07-04,00:24:49.000,185,9591091,-395,0,1656894290,5461.241317199994,30.24281157000223,25132.857078959998 2022-07-04,00:24:50.000,185,9591041,-795,0,1656894291,5461.234580889999,30.285106349998387,25132.871053200004 2022-07-04,00:24:51.000,185,9591016,565,0,1656894292,5461.187426719996,30.355597649999254,25132.843104720007 2022-07-04,00:24:52.000,185,9591057,1405,0,1656894293,5461.167217789996,30.517727639999066,25132.78022064 2022-07-04,00:24:53.000,185,9591024,-395,0,1656894294,5461.160481479994,29.650684649997856,25132.7313108 2022-07-04,00:24:54.000,185,9591027,-515,0,1656894295,5461.120063619994,29.932649850001326,25132.69637520001 2022-07-04,00:24:55.000,185,9590996,525,0,1656894296,5461.072909449998,30.285106349998387,25132.752272160003 2022-07-04,00:24:56.000,185,9590979,-274,0,1656894297,5461.099854689994,30.285106349998387,25132.822143360005 2022-07-04,00:24:57.000,185,9591012,365,0,1656894298,5461.025755279996,30.094779840001138,25132.836117599996 2022-07-04,00:24:58.000,185,9591012,-795,0,1656894299,5460.978601109993,30.235762440002873,25132.80816912 2022-07-04,00:24:59.000,185,9591022,-795,0,1656894300,5460.985337419996,30.574120680001215,25132.794194880007 2022-07-04,00:25:00.000,185,9591138,-795,0,1656894301,5460.938183249993,30.88428240000212,25132.7313108 2022-07-04,00:25:01.000,185,9591038,-795,0,1656894302,5460.864083839995,30.743299800000386,25132.654452480005 2022-07-04,00:25:02.000,185,9591049,-795,0,1656894303,5460.843874909995,30.89838066000084,25132.6614396 2022-07-04,00:25:03.000,185,9591080,765,0,1656894304,5460.749566569997,30.44018720999884,25132.64746536001 2022-07-04,00:25:04.000,185,9591077,525,0,1656894305,5460.789984429997,30.48953112000163,25132.738297919997 2022-07-04,00:25:05.000,185,9591021,-795,0,1656894306,5460.789984429997,30.53887503000442,25132.738297919997 2022-07-04,00:25:06.000,185,9591018,-795,0,1656894307,5460.722621329995,30.26395896000031,25132.64746536001 2022-07-04,00:25:07.000,185,9591017,-795,0,1656894308,5460.803457049995,30.827889359999972,25132.773233520005 2022-07-04,00:25:08.000,185,9591063,-795,0,1656894309,5460.803457049995,30.53887503000442,25132.703362320004 2022-07-04,00:25:09.000,185,9590996,-795,0,1656894310,5460.763039189995,30.334450260001177,25132.598555519995 2022-07-04,00:25:10.000,185,9591046,-155,0,1656894311,5460.715885019992,30.165271140002005,25132.5915684 2022-07-04,00:25:11.000,185,9590999,-195,0,1656894312,5460.655258229999,30.172320270001364,25132.654452480005 2022-07-04,00:25:12.000,185,9591038,845,0,1656894313,5460.709148709997,30.3133028700031,25132.703362320004 2022-07-04,00:25:13.000,185,9591066,-795,0,1656894314,5460.715885019992,30.693955890004872,25132.703362320004 2022-07-04,00:25:14.000,185,9591021,-795,0,1656894315,5460.769775499997,30.47543286000291,25132.703362320004 2022-07-04,00:25:15.000,185,9591005,1285,0,1656894316,5460.736093949992,30.42608895000012,25132.689388079998 2022-07-04,00:25:16.000,185,9591091,285,0,1656894317,5460.614840369999,30.29920461000438,25132.437851760005 2022-07-04,00:25:17.000,185,9591050,565,0,1656894318,5460.715885019992,30.02428854000027,25132.626504000007 2022-07-04,00:25:18.000,185,9591018,924,0,1656894319,5460.695676089999,29.80576550999831,25132.570607039997 2022-07-04,00:25:19.000,185,9590985,-195,0,1656894320,5460.688939779997,30.193467659999442,25132.56361992 2022-07-04,00:25:20.000,185,9591069,525,0,1656894321,5460.756302879992,30.165271140002005,25132.6614396 2022-07-04,00:25:21.000,185,9591020,-795,0,1656894322,5460.756302879992,30.228713310003513,25132.668426719996 2022-07-04,00:25:22.000,185,9591015,-795,0,1656894323,5460.715885019992,30.54592416000378,25132.6614396 2022-07-04,00:25:23.000,185,9591016,-235,0,1656894324,5460.695676089999,30.186418530000083,25132.64746536001 2022-07-04,00:25:24.000,185,9591033,-795,0,1656894325,5460.601367749994,29.918551590002608,25132.5915684 2022-07-04,00:25:25.000,185,9591057,445,0,1656894326,5460.385805829996,30.24986070000159,25132.179328320002 2022-07-04,00:25:26.000,185,9591007,-555,0,1656894327,5460.560949889994,29.918551590002608,25132.521697199998 2022-07-04,00:25:27.000,185,9590979,-795,0,1656894328,5460.554213579999,30.01723941000091,25132.52868432001 2022-07-04,00:25:28.000,185,9591073,-795,0,1656894329,5460.5878951299965,30.341499390000536,25132.633491120003 2022-07-04,00:25:29.000,185,9591072,-795,0,1656894330,5460.608104059997,30.08773071000178,25132.61252976 2022-07-04,00:25:30.000,185,9591027,-795,0,1656894331,5460.567686199996,30.144123750003928,25132.654452480005 2022-07-04,00:25:31.000,185,9591016,-795,0,1656894332,5460.554213579999,29.80576550999831,25132.654452480005 2022-07-04,00:25:32.000,185,9590989,-795,0,1656894333,5460.540740959994,30.052485059997707,25132.549645679996 2022-07-04,00:25:33.000,185,9591007,-795,0,1656894334,5460.480114169994,30.059534190004342,25132.535671440004 2022-07-04,00:25:34.000,185,9591029,-795,0,1656894335,5460.486850479996,30.01723941000091,25132.54265856 2022-07-04,00:25:35.000,185,9591052,-795,0,1656894336,5460.4935867899985,30.03133766999963,25132.514710080002 2022-07-04,00:25:36.000,185,9591041,245,0,1656894337,5460.554213579999,30.08068158000242,25132.64047824 2022-07-04,00:25:37.000,185,9591022,-675,0,1656894338,5460.534004649999,29.925600720001967,25132.69637520001 2022-07-04,00:25:38.000,185,9591047,-795,0,1656894339,5460.547477269996,29.883305939998536,25132.668426719996 2022-07-04,00:25:39.000,185,9591006,-395,0,1656894340,5460.5878951299965,30.122976359998574,25132.6614396 2022-07-04,00:25:40.000,185,9591128,1604,0,1656894341,5460.534004649999,29.62953725999978,25132.577594160008 2022-07-04,00:25:41.000,185,9590987,-795,0,1656894342,5460.534004649999,29.960846369998762,25132.52868432001 2022-07-04,00:25:42.000,185,9591092,-795,0,1656894343,5460.560949889994,30.165271140002005,25132.549645679996 2022-07-04,00:25:43.000,185,9590975,-795,0,1656894344,5460.574422509999,30.059534190004342,25132.556632800006 2022-07-04,00:25:44.000,185,9591053,-795,0,1656894345,5460.648521919997,29.61543900000106,25132.675413840007 2022-07-04,00:25:45.000,185,9591040,-795,0,1656894346,5460.621576679994,29.234785979999288,25132.52868432001 2022-07-04,00:25:46.000,185,9591078,205,0,1656894347,5460.695676089999,30.03838679999899,25132.724323680006 2022-07-04,00:25:47.000,185,9591101,-595,0,1656894348,5460.547477269996,29.058557730000757,25132.500735839996 2022-07-04,00:25:48.000,185,9591132,-795,0,1656894349,5460.661994539994,29.45330901000125,25132.521697199998 2022-07-04,00:25:49.000,185,9591071,-795,0,1656894350,5460.709148709997,29.721175949998724,25132.535671440004 2022-07-04,00:25:50.000,185,9591027,-795,0,1656894351,5460.756302879992,29.869207679999818,25132.598555519995 2022-07-04,00:25:51.000,185,9591055,-795,0,1656894352,5460.810193359997,30.24281157000223,25132.598555519995 2022-07-04,00:25:52.000,185,9590990,285,0,1656894353,5460.904501699995,29.6083898700017,25132.668426719996 2022-07-04,00:25:53.000,185,9591044,-795,0,1656894354,5460.951655869998,30.003141150002193,25132.71034944 2022-07-04,00:25:54.000,185,9590966,-795,0,1656894355,5460.971864799998,29.551996829999553,25132.6614396 2022-07-04,00:25:55.000,185,9591054,845,0,1656894356,5460.992073729998,30.094779840001138,25132.71034944 2022-07-04,00:25:56.000,185,9590993,-795,0,1656894357,5460.971864799998,29.530849440001475,25132.56361992 2022-07-04,00:25:57.000,185,9591024,245,0,1656894358,5460.9449195599955,29.784618120000232,25132.347019200002 2022-07-04,00:25:58.000,185,9591065,1125,0,1656894359,5460.971864799998,29.714126819999365,25132.409903280008 2022-07-04,00:25:59.000,185,9591029,485,0,1656894360,5461.072909449998,29.474456399999326,25132.535671440004 2022-07-04,00:26:00.000,185,9591028,845,0,1656894361,5461.140272549994,29.784618120000232,25132.6614396 2022-07-04,00:26:01.000,185,9591003,1285,0,1656894362,5461.187426719996,29.996092020002834,25132.717336559996 2022-07-04,00:26:02.000,185,9591038,725,0,1656894363,5461.214371959999,29.918551590002608,25132.675413840007 2022-07-04,00:26:03.000,185,9591050,565,0,1656894364,5461.261526129994,29.833962030003022,25132.675413840007 2022-07-04,00:26:04.000,185,9591084,-795,0,1656894365,5461.254789819999,29.44625988000189,25132.605542640005 2022-07-04,00:26:05.000,185,9591061,565,0,1656894366,5461.268262439997,29.869207679999818,25132.535671440004 2022-07-04,00:26:06.000,185,9591054,565,0,1656894367,5461.322152919995,29.551996829999553,25132.56361992 2022-07-04,00:26:07.000,185,9591037,1125,0,1656894368,5461.281735059994,29.981993760004116,25132.381954799996 2022-07-04,00:26:08.000,185,9591040,-795,0,1656894369,5461.436670189993,30.214615050004795,25132.619516879997 2022-07-04,00:26:09.000,185,9590970,-795,0,1656894370,5461.456879119993,30.052485059997707,25132.69637520001 2022-07-04,00:26:10.000,185,9590993,-795,0,1656894371,5461.524242219995,29.932649850001326,25132.69637520001 2022-07-04,00:26:11.000,185,9591005,-795,0,1656894372,5461.517505909993,29.8551094200011,25132.633491120003 2022-07-04,00:26:12.000,185,9591043,-114,0,1656894373,5461.537714839993,30.108878099999856,25132.605542640005 2022-07-04,00:26:13.000,185,9591000,404,0,1656894374,5461.578132699993,30.08773071000178,25132.570607039997 2022-07-04,00:26:14.000,185,9591049,-475,0,1656894375,5461.6589684199935,30.03838679999899,25132.52868432001 2022-07-04,00:26:15.000,185,9591042,-795,0,1656894376,5461.7128588999985,30.186418530000083,25132.584581280003 2022-07-04,00:26:16.000,185,9591089,-795,0,1656894377,5461.793694619999,29.876256809999177,25132.6614396 2022-07-04,00:26:17.000,185,9591026,-795,0,1656894378,5461.773485689999,30.08068158000242,25132.507722960007 2022-07-04,00:26:18.000,185,9591049,845,0,1656894379,5461.914948199999,29.8551094200011,25132.7313108 2022-07-04,00:26:19.000,185,9591039,485,0,1656894380,5461.914948199999,30.24986070000159,25132.71034944 2022-07-04,00:26:20.000,185,9591084,845,0,1656894381,5461.894739269999,30.010190280001552,25132.626504000007 2022-07-04,00:26:21.000,185,9590966,445,0,1656894382,5461.9216845099945,30.115927229999215,25132.605542640005 2022-07-04,00:26:22.000,185,9591021,525,0,1656894383,5461.975574989992,29.91150246000325,25132.626504000007 2022-07-04,00:26:23.000,185,9590990,-395,0,1656894384,5462.022729159995,30.29920461000438,25132.654452480005 2022-07-04,00:26:24.000,185,9591062,-795,0,1656894385,5462.110301189998,29.946748110000044,25132.7313108 2022-07-04,00:26:25.000,185,9590996,-795,0,1656894386,5462.123773809995,29.925600720001967,25132.71034944 2022-07-04,00:26:26.000,185,9590925,1085,0,1656894387,5462.191136909998,30.165271140002005,25132.773233520005 2022-07-04,00:26:27.000,185,9590982,1165,0,1656894388,5462.211345839998,30.010190280001552,25132.794194880007 2022-07-04,00:26:28.000,185,9591093,-795,0,1656894389,5462.157455359993,29.960846369998762,25132.71034944 2022-07-04,00:26:29.000,185,9591070,-795,0,1656894390,5462.076619639993,30.25690983000095,25132.47977448001 2022-07-04,00:26:30.000,185,9591033,-795,0,1656894391,5462.218082149993,29.996092020002834,25132.717336559996 2022-07-04,00:26:31.000,185,9591076,605,0,1656894392,5462.238291079993,30.327401130001817,25132.724323680006 2022-07-04,00:26:32.000,185,9591050,-795,0,1656894393,5462.325863109996,30.02428854000027,25132.794194880007 2022-07-04,00:26:33.000,185,9591016,-155,0,1656894394,5462.4066988299965,30.27100808999967,25132.82913048 2022-07-04,00:26:34.000,185,9591000,1005,0,1656894395,5462.413435139999,30.003141150002193,25132.857078959998 2022-07-04,00:26:35.000,185,9591014,-795,0,1656894396,5462.393226209999,30.045435929998348,25132.843104720007 2022-07-04,00:26:36.000,185,9591115,1005,0,1656894397,5462.366280969996,30.115927229999215,25132.654452480005 2022-07-04,00:26:37.000,185,9591047,-795,0,1656894398,5462.474061929999,29.685930300001928,25132.7313108 2022-07-04,00:26:38.000,185,9591076,-795,0,1656894399,5462.494270859999,30.32035200000246,25132.787207759997 2022-07-04,00:26:39.000,185,9590998,-795,0,1656894400,5462.514479789999,30.01723941000091,25132.787207759997 2022-07-04,00:26:40.000,185,9591048,285,0,1656894401,5462.554897649992,29.84806029000174,25132.871053200004 2022-07-04,00:26:41.000,185,9591004,-555,0,1656894402,5462.622260749995,30.003141150002193,25132.892014560006 2022-07-04,00:26:42.000,185,9591005,-795,0,1656894403,5462.642469679995,29.523800310002116,25132.89900168 2022-07-04,00:26:43.000,185,9591060,-795,0,1656894404,5462.6694149199975,29.96789549999812,25132.885027439996 2022-07-04,00:26:44.000,185,9591053,1525,0,1656894405,5462.6694149199975,30.30625374000374,25132.857078959998 2022-07-04,00:26:45.000,185,9591108,-795,0,1656894406,5462.6694149199975,30.221664180004154,25132.773233520005 2022-07-04,00:26:46.000,185,9591043,1045,0,1656894407,5462.689623849998,30.02428854000027,25132.787207759997 2022-07-04,00:26:47.000,185,9590964,-795,0,1656894408,5462.588579199997,30.193467659999442,25132.570607039997 2022-07-04,00:26:48.000,185,9591073,-635,0,1656894409,5462.6694149199975,30.115927229999215,25132.556632800006 2022-07-04,00:26:49.000,185,9591000,1045,0,1656894410,5462.703096469995,29.918551590002608,25132.654452480005 2022-07-04,00:26:50.000,185,9591027,-795,0,1656894411,5462.891713149998,30.25690983000095,25132.933937279995 2022-07-04,00:26:51.000,185,9590975,-795,0,1656894412,5462.898449459994,30.08773071000178,25132.919963040003 2022-07-04,00:26:52.000,185,9591130,-795,0,1656894413,5462.864767909996,30.08068158000242,25132.82913048 2022-07-04,00:26:53.000,185,9591022,-795,0,1656894414,5462.851295289998,29.291179020001437,25132.80816912 2022-07-04,00:26:54.000,185,9591037,-795,0,1656894415,5462.8782405299935,29.728225079998083,25132.81515624001 2022-07-04,00:26:55.000,185,9590990,805,0,1656894416,5462.918658389994,29.714126819999365,25132.82913048 2022-07-04,00:26:56.000,185,9591025,-795,0,1656894417,5462.972548869999,29.714126819999365,25132.97586 2022-07-04,00:26:57.000,185,9590994,1085,0,1656894418,5462.986021489996,30.3133028700031,25133.024769839998 2022-07-04,00:26:58.000,185,9590997,-795,0,1656894419,5462.986021489996,30.193467659999442,25132.86406608001 2022-07-04,00:26:59.000,185,9591002,-795,0,1656894420,5462.972548869999,29.67183204000321,25132.86406608001 2022-07-04,00:27:00.000,185,9591098,645,0,1656894421,5463.060120899994,30.101828970000497,25132.919963040003 2022-07-04,00:27:01.000,185,9591092,-475,0,1656894422,5463.114011379999,29.876256809999177,25132.97586 2022-07-04,00:27:02.000,185,9591047,1445,0,1656894423,5463.1409566199945,30.292155479997746,25132.99682136 2022-07-04,00:27:03.000,185,9591004,-795,0,1656894424,5463.1409566199945,30.24986070000159,25133.003808479996 2022-07-04,00:27:04.000,185,9591016,485,0,1656894425,5463.221792339995,30.278057219999027,25133.122589519997 2022-07-04,00:27:05.000,185,9591022,485,0,1656894426,5463.248737579997,30.623464590004005,25133.157525120005 2022-07-04,00:27:06.000,185,9591000,-795,0,1656894427,5463.242001269995,30.327401130001817,25133.157525120005 2022-07-04,00:27:07.000,185,9591074,-795,0,1656894428,5463.289155439998,30.70100502000423,25133.192460719998 2022-07-04,00:27:08.000,185,9591088,-475,0,1656894429,5463.188110789997,30.130025489997934,25132.968872880003 2022-07-04,00:27:09.000,185,9591059,1525,0,1656894430,5463.255473889993,29.833962030003022,25133.059705440006 2022-07-04,00:27:10.000,185,9591054,-795,0,1656894431,5463.289155439998,29.89740420000453,25133.108615280005 2022-07-04,00:27:11.000,185,9591085,1085,0,1656894432,5463.322836989995,30.369695909997972,25133.1156024 2022-07-04,00:27:12.000,185,9591023,-795,0,1656894433,5463.369991159998,29.89740420000453,25133.241370559997 2022-07-04,00:27:13.000,185,9591026,-235,0,1656894434,5463.410409019998,29.777568990000873,25133.241370559997 2022-07-04,00:27:14.000,185,9591055,-155,0,1656894435,5463.437354259993,30.07363245000306,25133.227396320006 2022-07-04,00:27:15.000,185,9591074,1045,0,1656894436,5463.471035809998,29.27708076000272,25133.248357680008 2022-07-04,00:27:16.000,185,9591016,-795,0,1656894437,5463.356518539993,28.92462425999838,25133.080666800008 2022-07-04,00:27:17.000,185,9590946,-795,0,1656894438,5463.403672709996,28.92462425999838,25133.15053800001 2022-07-04,00:27:18.000,185,9591022,-475,0,1656894439,5463.464299499996,29.09380338000483,25133.192460719998 2022-07-04,00:27:19.000,185,9591058,-795,0,1656894440,5463.491244739998,29.121999900002265,25133.220409199996 2022-07-04,00:27:20.000,185,9591075,-114,0,1656894441,5463.450826879998,29.84806029000174,25133.178486480007 2022-07-04,00:27:21.000,185,9591022,605,0,1656894442,5463.605762009996,30.151172880003287,25133.339190239996 2022-07-04,00:27:22.000,185,9591082,1405,0,1656894443,5463.484508429996,29.67183204000321,25133.185473600002 2022-07-04,00:27:23.000,185,9590965,1005,0,1656894444,5463.639443559994,29.84101116000238,25133.36713872001 2022-07-04,00:27:24.000,185,9591050,-795,0,1656894445,5463.605762009996,30.003141150002193,25133.339190239996 2022-07-04,00:27:25.000,185,9591024,845,0,1656894446,5463.605762009996,30.24281157000223,25133.28329328 2022-07-04,00:27:26.000,185,9590989,-795,0,1656894447,5463.646179869997,30.25690983000095,25133.31124176 2022-07-04,00:27:27.000,185,9591038,1165,0,1656894448,5463.646179869997,30.24281157000223,25133.346177360007 2022-07-04,00:27:28.000,185,9591036,-795,0,1656894449,5463.686597729997,30.42608895000012,25133.416048560008 2022-07-04,00:27:29.000,185,9591066,-795,0,1656894450,5463.733751899999,30.172320270001364,25133.416048560008 2022-07-04,00:27:30.000,185,9591027,565,0,1656894451,5463.7404882099945,30.235762440002873,25133.457971279997 2022-07-04,00:27:31.000,185,9591033,-795,0,1656894452,5463.787642379997,30.30625374000374,25133.48591976001 2022-07-04,00:27:32.000,185,9591081,165,0,1656894453,5463.767433449997,30.101828970000497,25133.36713872001 2022-07-04,00:27:33.000,185,9591043,-795,0,1656894454,5463.733751899999,30.165271140002005,25133.346177360007 2022-07-04,00:27:34.000,185,9591045,-795,0,1656894455,5463.753960829992,29.749372470003436,25133.353164480002 2022-07-04,00:27:35.000,185,9591045,1604,0,1656894456,5463.753960829992,29.8551094200011,25133.36713872001 2022-07-04,00:27:36.000,185,9591008,-795,0,1656894457,5463.828060239997,29.960846369998762,25133.48591976001 2022-07-04,00:27:37.000,185,9590981,-795,0,1656894458,5463.821323929995,29.6083898700017,25133.54880384 2022-07-04,00:27:38.000,185,9591069,-795,0,1656894459,5463.8550054799925,30.193467659999442,25133.513868240007 2022-07-04,00:27:39.000,185,9591011,-795,0,1656894460,5463.787642379997,30.48953112000163,25133.339190239996 2022-07-04,00:27:40.000,185,9591060,-795,0,1656894461,5463.821323929995,30.510678509999707,25133.457971279997 2022-07-04,00:27:41.000,185,9591052,-795,0,1656894462,5463.767433449997,30.144123750003928,25133.36713872001 2022-07-04,00:27:42.000,185,9591044,-795,0,1656894463,5463.787642379997,30.221664180004154,25133.437009919995 2022-07-04,00:27:43.000,185,9591031,-434,0,1656894464,5463.720279279994,30.355597649999254,25133.304254640003 2022-07-04,00:27:44.000,185,9591025,965,0,1656894465,5463.814587619992,30.24986070000159,25133.54880384 2022-07-04,00:27:45.000,185,9590975,-795,0,1656894466,5463.848269169997,29.361670320002304,25133.53482960001 2022-07-04,00:27:46.000,185,9591016,1085,0,1656894467,5463.727015589997,29.312326409999514,25133.33220312 2022-07-04,00:27:47.000,185,9591047,-795,0,1656894468,5463.821323929995,29.488554659998044,25133.59771368 2022-07-04,00:27:48.000,185,9591093,-795,0,1656894469,5463.807851309997,29.981993760004116,25133.541816720004 2022-07-04,00:27:49.000,185,9591099,-795,0,1656894470,5463.700070349994,29.55904595999891,25133.21342208 2022-07-04,00:27:50.000,185,9591108,-795,0,1656894471,5463.706806659997,29.883305939998536,25133.297267520007 2022-07-04,00:27:51.000,185,9591008,-795,0,1656894472,5463.814587619992,30.13707462000457,25133.499894 2022-07-04,00:27:52.000,185,9591008,1045,0,1656894473,5463.895423339993,30.3133028700031,25133.520855360002 2022-07-04,00:27:53.000,185,9591030,-675,0,1656894474,5463.902159649995,29.79871637999895,25133.520855360002 2022-07-04,00:27:54.000,185,9591026,-795,0,1656894475,5463.868478099997,29.474456399999326,25133.499894 2022-07-04,00:27:55.000,185,9591038,-795,0,1656894476,5463.861741789995,29.333473800004867,25133.48591976001 2022-07-04,00:27:56.000,185,9591104,-795,0,1656894477,5463.828060239997,29.481505529998685,25133.409061439997 2022-07-04,00:27:57.000,185,9590978,645,0,1656894478,5463.875214409993,29.974944630004757,25133.443997040005 2022-07-04,00:27:58.000,185,9591022,-795,0,1656894479,5463.8886870299975,30.052485059997707,25133.499894 2022-07-04,00:27:59.000,185,9591011,-195,0,1656894480,5463.686597729997,29.89740420000453,25132.961885760007 2022-07-04,00:28:00.000,185,9591023,-795,0,1656894481,5463.969522749998,29.685930300001928,25133.576752319997 2022-07-04,00:28:01.000,185,9591037,-795,0,1656894482,5463.962786439995,30.108878099999856,25133.64662352 2022-07-04,00:28:02.000,185,9591047,-795,0,1656894483,5464.016676919993,29.974944630004757,25133.639636400003 2022-07-04,00:28:03.000,185,9591028,-795,0,1656894484,5464.023413229996,30.221664180004154,25133.660597760005 2022-07-04,00:28:04.000,185,9591051,165,0,1656894485,5463.989731679998,30.27100808999967,25133.590726560004 2022-07-04,00:28:05.000,185,9591004,-155,0,1656894486,5463.996467989993,30.588218939999933,25133.5697652 2022-07-04,00:28:06.000,185,9591020,-795,0,1656894487,5464.023413229996,30.630513720003364,25133.576752319997 2022-07-04,00:28:07.000,185,9591063,-795,0,1656894488,5464.043622159996,30.531825899997784,25133.65361064001 2022-07-04,00:28:08.000,185,9591038,-795,0,1656894489,5464.016676919993,30.66575937000016,25133.541816720004 2022-07-04,00:28:09.000,185,9591089,-795,0,1656894490,5464.117721569994,30.72215241000231,25133.744443199997 2022-07-04,00:28:10.000,185,9591022,-795,0,1656894491,5464.137930499994,30.827889359999972,25133.758417440004 2022-07-04,00:28:11.000,185,9590996,765,0,1656894492,5464.185084669996,29.946748110000044,25133.793353039997 2022-07-04,00:28:12.000,185,9591043,-795,0,1656894493,5464.1311941899985,30.70805415000359,25133.730468960006 2022-07-04,00:28:13.000,185,9591045,-795,0,1656894494,5464.104248949996,30.65166111000144,25133.723481839996 2022-07-04,00:28:14.000,185,9591052,-155,0,1656894495,5464.164875739996,30.785594580003817,25133.730468960006 2022-07-04,00:28:15.000,185,9591050,-795,0,1656894496,5464.151403119999,30.750348929999745,25133.744443199997 2022-07-04,00:28:16.000,185,9591027,-795,0,1656894497,5464.191820979999,30.376745040004607,25133.828288640005 2022-07-04,00:28:17.000,185,9591023,924,0,1656894498,5464.104248949996,30.83493848999933,25133.674571999996 2022-07-04,00:28:18.000,185,9591058,805,0,1656894499,5464.232238839999,31.004117609998502,25133.898159840006 2022-07-04,00:28:19.000,185,9591021,1005,0,1656894500,5464.225502529996,30.616415460004646,25133.898159840006 2022-07-04,00:28:20.000,185,9591027,924,0,1656894501,5464.198557289994,30.813791100001254,25133.78636592 2022-07-04,00:28:21.000,185,9590984,-515,0,1656894502,5464.205293599996,30.827889359999972,25133.730468960006 2022-07-04,00:28:22.000,185,9591015,-795,0,1656894503,5464.205293599996,31.01116673999786,25133.73745608 2022-07-04,00:28:23.000,185,9591056,-795,0,1656894504,5464.225502529996,30.454285470004834,25133.751430320008 2022-07-04,00:28:24.000,185,9590993,1165,0,1656894505,5464.299601939994,30.88428240000212,25133.8143144 2022-07-04,00:28:25.000,185,9591006,-795,0,1656894506,5464.299601939994,30.341499390000536,25133.856237120002 2022-07-04,00:28:26.000,185,9591023,805,0,1656894507,5464.3400197999945,30.517727639999066,25133.898159840006 2022-07-04,00:28:27.000,185,9590997,-795,0,1656894508,5464.400646589995,30.221664180004154,25133.83527576 2022-07-04,00:28:28.000,185,9591008,-795,0,1656894509,5464.3400197999945,30.165271140002005,25133.800340160007 2022-07-04,00:28:29.000,185,9591025,-795,0,1656894510,5464.333283489999,30.47543286000291,25133.723481839996 2022-07-04,00:28:30.000,185,9590986,-795,0,1656894511,5464.400646589995,30.856085880004684,25133.70252048001 2022-07-04,00:28:31.000,185,9591010,445,0,1656894512,5464.427591829997,30.53887503000442,25133.751430320008 2022-07-04,00:28:32.000,185,9591026,-795,0,1656894513,5464.4882186199975,30.25690983000095,25133.828288640005 2022-07-04,00:28:33.000,185,9591041,45,0,1656894514,5464.535372789993,30.47543286000291,25133.8841856 2022-07-04,00:28:34.000,185,9590983,-795,0,1656894515,5464.589263269998,30.419039820000762,25133.842262879996 2022-07-04,00:28:35.000,185,9591062,-515,0,1656894516,5464.521900169995,30.48953112000163,25133.919121200008 2022-07-04,00:28:36.000,185,9591108,-195,0,1656894517,5464.515163859993,30.630513720003364,25133.772391679995 2022-07-04,00:28:37.000,185,9591019,805,0,1656894518,5464.521900169995,30.686906759998237,25133.758417440004 2022-07-04,00:28:38.000,185,9591069,-795,0,1656894519,5464.535372789993,29.86215855000046,25133.758417440004 2022-07-04,00:28:39.000,185,9591034,-795,0,1656894520,5464.569054339998,29.876256809999177,25133.772391679995 2022-07-04,00:28:40.000,185,9591026,965,0,1656894521,5464.575790649993,29.890355069997895,25133.8841856 2022-07-04,00:28:41.000,185,9591047,-795,0,1656894522,5464.609472199998,31.046412390001933,25133.82130152001 2022-07-04,00:28:42.000,185,9591034,-795,0,1656894523,5464.629681129998,30.736250670001027,25133.926108320004 2022-07-04,00:28:43.000,185,9590981,1005,0,1656894524,5464.6027358899955,31.025265000003856,25133.961043919997 2022-07-04,00:28:44.000,185,9591107,965,0,1656894525,5464.622944819996,30.517727639999066,25133.807327280003 2022-07-04,00:28:45.000,185,9591036,565,0,1656894526,5464.582526959995,30.6587102400008,25133.730468960006 2022-07-04,00:28:46.000,185,9591039,965,0,1656894527,5464.575790649993,30.341499390000536,25133.793353039997 2022-07-04,00:28:47.000,185,9591037,965,0,1656894528,5464.542109099995,30.89838066000084,25133.793353039997 2022-07-04,00:28:48.000,185,9590971,-795,0,1656894529,5464.4882186199975,30.214615050004795,25133.73745608 2022-07-04,00:28:49.000,185,9591016,765,0,1656894530,5464.616208509993,31.06051065000065,25133.968031040007 2022-07-04,00:28:50.000,185,9591091,165,0,1656894531,5464.508427549998,31.229689769999823,25133.919121200008 2022-07-04,00:28:51.000,185,9591139,-795,0,1656894532,5464.4882186199975,31.30018107000069,25133.8841856 2022-07-04,00:28:52.000,185,9591108,725,0,1656894533,5464.589263269998,31.152149339999596,25133.891172719996 2022-07-04,00:28:53.000,185,9591025,805,0,1656894534,5464.6027358899955,31.152149339999596,25133.898159840006 2022-07-04,00:28:54.000,185,9591062,645,0,1656894535,5464.6027358899955,31.046412390001933,25133.863224239998 2022-07-04,00:28:55.000,185,9591061,-795,0,1656894536,5464.515163859993,30.9054297900002,25133.709507600004 2022-07-04,00:28:56.000,185,9590955,-795,0,1656894537,5464.622944819996,30.524776769998425,25134.009953759996 2022-07-04,00:28:57.000,185,9591057,445,0,1656894538,5464.636417439993,31.145100210000237,25134.023928000002 2022-07-04,00:28:58.000,185,9590975,845,0,1656894539,5464.643153749996,30.95477370000299,25134.023928000002 2022-07-04,00:28:59.000,185,9591045,-795,0,1656894540,5464.670098989998,30.3133028700031,25134.030915119998 2022-07-04,00:29:00.000,185,9591103,-795,0,1656894541,5464.643153749996,30.214615050004795,25133.891172719996 2022-07-04,00:29:01.000,185,9591024,-795,0,1656894542,5464.616208509993,30.341499390000536,25133.926108320004 2022-07-04,00:29:02.000,185,9591044,1604,0,1656894543,5464.609472199998,30.172320270001364,25133.926108320004 2022-07-04,00:29:03.000,185,9591001,1125,0,1656894544,5464.616208509993,29.946748110000044,25133.898159840006 2022-07-04,00:29:04.000,185,9591039,-795,0,1656894545,5464.649890059998,29.784618120000232,25134.00296664 2022-07-04,00:29:05.000,185,9590981,-795,0,1656894546,5464.683571609996,29.770519860001514,25134.03790224001 2022-07-04,00:29:06.000,185,9591024,1165,0,1656894547,5464.656626369993,29.939698980000685,25134.03790224001 2022-07-04,00:29:07.000,185,9591036,-795,0,1656894548,5464.643153749996,29.756421600002795,25134.009953759996 2022-07-04,00:29:08.000,185,9591059,-795,0,1656894549,5464.582526959995,29.643635519998497,25133.90514696 2022-07-04,00:29:09.000,185,9591079,-795,0,1656894550,5464.569054339998,29.650684649997856,25133.90514696 2022-07-04,00:29:10.000,185,9591037,205,0,1656894551,5464.562318029995,30.010190280001552,25133.891172719996 2022-07-04,00:29:11.000,185,9591037,-795,0,1656894552,5464.528636479998,30.003141150002193,25133.912134079997 2022-07-04,00:29:12.000,185,9591040,1085,0,1656894553,5464.575790649993,30.165271140002005,25134.030915119998 2022-07-04,00:29:13.000,185,9591014,-795,0,1656894554,5464.555581719993,30.42608895000012,25133.995979520005 2022-07-04,00:29:14.000,185,9591011,-795,0,1656894555,5464.548845409998,30.29920461000438,25134.023928000002 2022-07-04,00:29:15.000,185,9591023,-795,0,1656894556,5464.589263269998,30.637562850002723,25134.07283784 2022-07-04,00:29:16.000,185,9591036,525,0,1656894557,5464.380437659995,30.461334600004193,25133.730468960006 2022-07-04,00:29:17.000,185,9591080,924,0,1656894558,5464.3400197999945,30.383794170003966,25133.555790959996 2022-07-04,00:29:18.000,185,9591077,-155,0,1656894559,5464.286129319997,29.918551590002608,25133.464958400007 2022-07-04,00:29:19.000,185,9591031,924,0,1656894560,5464.434328139992,30.32035200000246,25133.87021136001 2022-07-04,00:29:20.000,185,9591043,485,0,1656894561,5464.4882186199975,30.750348929999745,25133.975018160003 2022-07-04,00:29:21.000,185,9591002,-395,0,1656894562,5464.481482309995,31.08165803999873,25133.98200528 2022-07-04,00:29:22.000,185,9591045,765,0,1656894563,5464.474745999993,31.264935420003894,25133.940082559995 2022-07-04,00:29:23.000,185,9591059,1525,0,1656894564,5464.4545370699925,30.968871960001707,25133.995979520005 2022-07-04,00:29:24.000,185,9591040,-795,0,1656894565,5464.380437659995,31.004117609998502,25133.93309544 2022-07-04,00:29:25.000,185,9591014,765,0,1656894566,5464.333283489999,30.89838066000084,25133.82130152001 2022-07-04,00:29:26.000,185,9591019,-795,0,1656894567,5464.299601939994,30.820840230000613,25133.78636592 2022-07-04,00:29:27.000,185,9590972,-795,0,1656894568,5464.259184079994,31.025265000003856,25133.842262879996 2022-07-04,00:29:28.000,185,9591013,805,0,1656894569,5464.272656699999,30.30625374000374,25133.93309544 2022-07-04,00:29:29.000,185,9590972,1365,0,1656894570,5464.198557289994,29.756421600002795,25133.793353039997 2022-07-04,00:29:30.000,185,9591032,5,0,1656894571,5464.252447769999,29.467407269999967,25133.961043919997 2022-07-04,00:29:31.000,185,9590952,-515,0,1656894572,5464.252447769999,29.481505529998685,25133.919121200008 2022-07-04,00:29:32.000,185,9590975,-795,0,1656894573,5464.238975149994,29.763470730002155,25133.82130152001 2022-07-04,00:29:33.000,185,9590992,845,0,1656894574,5464.212029909999,30.285106349998387,25133.779378800005 2022-07-04,00:29:34.000,185,9591049,645,0,1656894575,5464.205293599996,30.524776769998425,25133.828288640005 2022-07-04,00:29:35.000,185,9591051,-434,0,1656894576,5464.178348359994,30.341499390000536,25133.87021136001 2022-07-04,00:29:36.000,185,9591072,-795,0,1656894577,5464.232238839999,30.404941560002044,25133.9540568 2022-07-04,00:29:37.000,185,9591065,-795,0,1656894578,5464.212029909999,30.122976359998574,25133.975018160003 2022-07-04,00:29:38.000,185,9591018,-795,0,1656894579,5464.185084669996,29.551996829999553,25134.023928000002 2022-07-04,00:29:39.000,185,9590986,245,0,1656894580,5464.212029909999,29.601340740002342,25133.961043919997 2022-07-04,00:29:40.000,185,9591039,-35,0,1656894581,5464.164875739996,30.052485059997707,25133.87021136001 2022-07-04,00:29:41.000,185,9591051,-354,0,1656894582,5464.164875739996,30.341499390000536,25133.83527576 2022-07-04,00:29:42.000,185,9590976,-795,0,1656894583,5464.137930499994,30.48953112000163,25133.856237120002 2022-07-04,00:29:43.000,185,9591020,-795,0,1656894584,5464.117721569994,30.158222010002646,25133.800340160007 2022-07-04,00:29:44.000,185,9591010,-354,0,1656894585,5464.158139429994,30.059534190004342,25133.975018160003 2022-07-04,00:29:45.000,185,9591008,-795,0,1656894586,5464.158139429994,30.172320270001364,25133.98200528 2022-07-04,00:29:46.000,185,9591018,-795,0,1656894587,5464.137930499994,29.981993760004116,25133.940082559995 2022-07-04,00:29:47.000,185,9591022,-795,0,1656894588,5464.1311941899985,30.115927229999215,25134.016940880007 2022-07-04,00:29:48.000,185,9591087,-475,0,1656894589,5464.117721569994,30.2005167899988,25133.912134079997 2022-07-04,00:29:49.000,185,9590997,445,0,1656894590,5464.057094779993,30.32035200000246,25133.828288640005 2022-07-04,00:29:50.000,185,9591043,-795,0,1656894591,5464.057094779993,30.221664180004154,25133.842262879996 2022-07-04,00:29:51.000,185,9591059,-795,0,1656894592,5464.016676919993,30.348548519999895,25133.751430320008 2022-07-04,00:29:52.000,185,9591041,-795,0,1656894593,5463.956050129993,30.003141150002193,25133.660597760005 2022-07-04,00:29:53.000,185,9591029,-795,0,1656894594,5464.057094779993,30.3133028700031,25133.968031040007 2022-07-04,00:29:54.000,185,9591089,124,0,1656894595,5464.050358469998,30.003141150002193,25133.947069680005 2022-07-04,00:29:55.000,185,9591001,-795,0,1656894596,5464.009940609998,30.158222010002646,25133.93309544 2022-07-04,00:29:56.000,185,9591006,-795,0,1656894597,5463.8550054799925,30.560022420002497,25133.611687920005 2022-07-04,00:29:57.000,185,9591070,-795,0,1656894598,5463.929104889998,30.172320270001364,25133.758417440004 2022-07-04,00:29:58.000,185,9590997,765,0,1656894599,5463.942577509995,30.228713310003513,25133.73745608 2022-07-04,00:29:59.000,185,9591000,-795,0,1656894600,5463.935841199993,30.13707462000457,25133.772391679995 2022-07-04,00:30:00.000,185,9591039,1285,0,1656894601,5463.814587619992,29.890355069997895,25133.562778080006 2022-07-04,00:30:01.000,185,9591000,-795,0,1656894602,5463.976259059993,30.151172880003287,25133.828288640005 2022-07-04,00:30:02.000,185,9591054,-795,0,1656894603,5463.949313819998,30.29920461000438,25133.83527576 2022-07-04,00:30:03.000,185,9591018,-795,0,1656894604,5463.9829953699955,30.341499390000536,25133.800340160007 2022-07-04,00:30:04.000,185,9591024,-434,0,1656894605,5463.922368579995,30.07363245000306,25133.70252048001 2022-07-04,00:30:05.000,185,9591003,-795,0,1656894606,5463.868478099997,30.003141150002193,25133.660597760005 2022-07-04,00:30:06.000,185,9590999,-795,0,1656894607,5463.821323929995,29.981993760004116,25133.499894 2022-07-04,00:30:07.000,185,9591010,-795,0,1656894608,5463.8886870299975,30.736250670001027,25133.660597760005 2022-07-04,00:30:08.000,185,9590973,845,0,1656894609,5463.902159649995,30.43313807999948,25133.744443199997 2022-07-04,00:30:09.000,185,9591074,-795,0,1656894610,5463.922368579995,30.327401130001817,25133.723481839996 2022-07-04,00:30:10.000,185,9590995,-795,0,1656894611,5463.922368579995,30.369695909997972,25133.744443199997 2022-07-04,00:30:11.000,185,9591017,-795,0,1656894612,5463.915632269993,30.560022420002497,25133.709507600004 2022-07-04,00:30:12.000,185,9591044,-795,0,1656894613,5463.8550054799925,30.574120680001215,25133.64662352 2022-07-04,00:30:13.000,185,9590995,725,0,1656894614,5463.8550054799925,30.411990690001403,25133.555790959996 2022-07-04,00:30:14.000,185,9591012,485,0,1656894615,5463.8347965499925,30.369695909997972,25133.583739440008 2022-07-04,00:30:15.000,185,9591003,-114,0,1656894616,5463.807851309997,30.27100808999967,25133.562778080006 2022-07-04,00:30:16.000,185,9590999,-715,0,1656894617,5463.881950719995,30.221664180004154,25133.632649280007 2022-07-04,00:30:17.000,185,9590991,725,0,1656894618,5463.8886870299975,29.819863770004304,25133.611687920005 2022-07-04,00:30:18.000,185,9590999,924,0,1656894619,5463.881950719995,29.650684649997856,25133.64662352 2022-07-04,00:30:19.000,185,9591039,845,0,1656894620,5463.868478099997,29.876256809999177,25133.59771368 2022-07-04,00:30:20.000,185,9591125,-795,0,1656894621,5463.841532859995,29.742323340004077,25133.499894 2022-07-04,00:30:21.000,185,9591010,-795,0,1656894622,5463.794378689992,29.636586389999138,25133.4300228 2022-07-04,00:30:22.000,185,9591045,605,0,1656894623,5463.787642379997,29.425112490003812,25133.48591976001 2022-07-04,00:30:23.000,185,9591041,-795,0,1656894624,5463.787642379997,29.544947700000193,25133.423035680004 2022-07-04,00:30:24.000,185,9591079,-35,0,1656894625,5463.767433449997,29.079705119998835,25133.48591976001 2022-07-04,00:30:25.000,185,9591014,-795,0,1656894626,5463.780906069995,29.192491200003133,25133.492906880005 2022-07-04,00:30:26.000,185,9591009,-795,0,1656894627,5463.774169759992,29.15724554999906,25133.457971279997 2022-07-04,00:30:27.000,185,9591017,805,0,1656894628,5463.875214409993,28.92462425999838,25133.437009919995 2022-07-04,00:30:28.000,185,9591074,-155,0,1656894629,5463.962786439995,28.81888731000072,25133.33220312 2022-07-04,00:30:29.000,185,9590997,-274,0,1656894630,5463.942577509995,29.636586389999138,25133.325216000005 2022-07-04,00:30:30.000,185,9591011,-795,0,1656894631,5463.902159649995,29.890355069997895,25133.353164480002 2022-07-04,00:30:31.000,185,9590994,-795,0,1656894632,5463.848269169997,30.010190280001552,25133.374125840004 2022-07-04,00:30:32.000,185,9591038,-795,0,1656894633,5463.881950719995,30.08068158000242,25133.457971279997 2022-07-04,00:30:33.000,185,9591065,1085,0,1656894634,5463.8550054799925,29.833962030003022,25133.423035680004 2022-07-04,00:30:34.000,185,9590981,-795,0,1656894635,5463.881950719995,29.573144220004906,25133.47893264 2022-07-04,00:30:35.000,185,9591022,-795,0,1656894636,5463.895423339993,29.544947700000193,25133.40207432 2022-07-04,00:30:36.000,185,9591100,965,0,1656894637,5463.848269169997,29.81281463999767,25133.220409199996 2022-07-04,00:30:37.000,185,9590995,725,0,1656894638,5463.828060239997,29.601340740002342,25133.19944784001 2022-07-04,00:30:38.000,185,9591004,525,0,1656894639,5463.821323929995,29.601340740002342,25133.21342208 2022-07-04,00:30:39.000,185,9591087,-795,0,1656894640,5463.814587619992,30.144123750003928,25133.19944784001 2022-07-04,00:30:40.000,185,9591050,445,0,1656894641,5463.828060239997,30.29920461000438,25133.360151599998 2022-07-04,00:30:41.000,185,9591038,-795,0,1656894642,5463.828060239997,30.130025489997934,25133.353164480002 2022-07-04,00:30:42.000,185,9591020,725,0,1656894643,5463.787642379997,30.26395896000031,25133.353164480002 2022-07-04,00:30:43.000,185,9591047,-795,0,1656894644,5463.787642379997,30.0665833200037,25133.36713872001 2022-07-04,00:30:44.000,185,9591052,805,0,1656894645,5463.706806659997,29.516751180002757,25133.360151599998 2022-07-04,00:30:45.000,185,9590979,1085,0,1656894646,5463.686597729997,29.86215855000046,25133.26233192 2022-07-04,00:30:46.000,185,9591031,1365,0,1656894647,5463.652916179999,29.467407269999967,25133.248357680008 2022-07-04,00:30:47.000,185,9591021,1005,0,1656894648,5463.551871529999,29.587242480003624,25133.122589519997 2022-07-04,00:30:48.000,185,9590992,-795,0,1656894649,5463.666388799997,29.819863770004304,25133.4300228 2022-07-04,00:30:49.000,185,9591032,-795,0,1656894650,5463.632707249999,29.869207679999818,25133.388100079996 2022-07-04,00:30:50.000,185,9591057,805,0,1656894651,5463.632707249999,30.059534190004342,25133.353164480002 2022-07-04,00:30:51.000,185,9591026,-114,0,1656894652,5463.605762009996,29.960846369998762,25133.38111296 2022-07-04,00:30:52.000,185,9591037,-795,0,1656894653,5463.545135219996,30.193467659999442,25133.290280399997 2022-07-04,00:30:53.000,185,9591044,445,0,1656894654,5463.403672709996,30.24986070000159,25133.206434960004 2022-07-04,00:30:54.000,185,9591013,-795,0,1656894655,5463.538398909994,30.115927229999215,25133.192460719998 2022-07-04,00:30:55.000,185,9591000,-795,0,1656894656,5463.491244739998,29.742323340004077,25133.255344800004 2022-07-04,00:30:56.000,185,9591019,-515,0,1656894657,5463.491244739998,29.49560379000468,25133.360151599998 2022-07-04,00:30:57.000,185,9590996,-795,0,1656894658,5463.457563189993,29.143147290000343,25133.23438344 2022-07-04,00:30:58.000,185,9590999,-795,0,1656894659,5463.491244739998,29.312326409999514,25133.33220312 2022-07-04,00:30:59.000,185,9591049,-795,0,1656894660,5463.4979810499935,29.22773684999993,25133.31124176 2022-07-04,00:31:00.000,185,9591046,-795,0,1656894661,5463.417145329993,29.361670320002304,25133.248357680008 2022-07-04,00:31:01.000,185,9590958,-795,0,1656894662,5463.396936399993,29.685930300001928,25133.157525120005 2022-07-04,00:31:02.000,185,9591014,885,0,1656894663,5463.396936399993,29.49560379000468,25133.15053800001 2022-07-04,00:31:03.000,185,9591008,-795,0,1656894664,5463.282419129995,29.38986683999974,25133.024769839998 2022-07-04,00:31:04.000,185,9590982,1045,0,1656894665,5463.437354259993,29.714126819999365,25133.241370559997 2022-07-04,00:31:05.000,185,9591016,-795,0,1656894666,5463.423881639996,29.692979430001287,25133.255344800004 2022-07-04,00:31:06.000,185,9591073,45,0,1656894667,5463.410409019998,29.826912900003663,25133.276306160005 2022-07-04,00:31:07.000,185,9591049,1165,0,1656894668,5463.410409019998,29.735274210004718,25133.220409199996 2022-07-04,00:31:08.000,185,9591030,1085,0,1656894669,5463.356518539993,29.411014229997818,25133.129576640007 2022-07-04,00:31:09.000,185,9590967,-795,0,1656894670,5463.343045919995,29.49560379000468,25133.03175696001 2022-07-04,00:31:10.000,185,9591002,445,0,1656894671,5463.316100679993,29.509702050003398,25132.99682136 2022-07-04,00:31:11.000,185,9591014,-795,0,1656894672,5463.322836989995,29.79871637999895,25133.017782720002 2022-07-04,00:31:12.000,185,9590967,-795,0,1656894673,5463.363254849995,29.939698980000685,25133.073679679997 2022-07-04,00:31:13.000,185,9591066,-795,0,1656894674,5463.3834637799955,30.524776769998425,25133.14355088 2022-07-04,00:31:14.000,185,9591077,325,0,1656894675,5463.336309609993,30.778545450004458,25133.16451224 2022-07-04,00:31:15.000,185,9590955,-795,0,1656894676,5463.316100679993,31.095756300004723,25133.171499359996 2022-07-04,00:31:16.000,185,9591055,-795,0,1656894677,5463.201583409995,30.369695909997972,25133.038744080004 2022-07-04,00:31:17.000,185,9591033,-795,0,1656894678,5463.107275069997,30.30625374000374,25133.024769839998 2022-07-04,00:31:18.000,185,9591027,1125,0,1656894679,5463.080329829994,30.186418530000083,25133.003808479996 2022-07-04,00:31:19.000,185,9591036,-795,0,1656894680,5462.999494109994,30.0665833200037,25133.017782720002 2022-07-04,00:31:20.000,185,9591056,-795,0,1656894681,5462.992757799999,30.172320270001364,25133.06669256 2022-07-04,00:31:21.000,185,9590964,165,0,1656894682,5462.999494109994,30.397892430002685,25133.087653920004 2022-07-04,00:31:22.000,185,9591008,-795,0,1656894683,5462.945603629996,30.115927229999215,25133.0457312 2022-07-04,00:31:23.000,185,9591041,-595,0,1656894684,5462.871504219998,30.01723941000091,25133.06669256 2022-07-04,00:31:24.000,185,9591125,404,0,1656894685,5462.824350049996,29.79871637999895,25132.954898639997 2022-07-04,00:31:25.000,185,9591075,725,0,1656894686,5462.7839321899955,29.826912900003663,25132.892014560006 2022-07-04,00:31:26.000,185,9591031,-795,0,1656894687,5462.7637232599955,29.67183204000321,25132.912975920008 2022-07-04,00:31:27.000,185,9591000,325,0,1656894688,5462.7637232599955,30.172320270001364,25132.871053200004 2022-07-04,00:31:28.000,185,9591041,-795,0,1656894689,5462.7637232599955,29.735274210004718,25132.961885760007 2022-07-04,00:31:29.000,185,9590986,965,0,1656894690,5462.770459569998,30.02428854000027,25132.940924400005 2022-07-04,00:31:30.000,185,9591054,-795,0,1656894691,5462.655942299993,30.03133766999963,25132.822143360005 2022-07-04,00:31:31.000,185,9590985,1205,0,1656894692,5462.716569089993,29.481505529998685,25132.912975920008 2022-07-04,00:31:32.000,185,9591045,-795,0,1656894693,5462.662678609995,29.016262950004602,25132.80816912 2022-07-04,00:31:33.000,185,9591017,-795,0,1656894694,5462.588579199997,29.61543900000106,25132.766246399995 2022-07-04,00:31:34.000,185,9590966,-795,0,1656894695,5462.568370269997,29.38986683999974,25132.745285040008 2022-07-04,00:31:35.000,185,9591019,965,0,1656894696,5462.501007169994,29.735274210004718,25132.54265856 2022-07-04,00:31:36.000,185,9590972,-795,0,1656894697,5462.595315509992,29.763470730002155,25132.843104720007 2022-07-04,00:31:37.000,185,9591028,-675,0,1656894698,5462.588579199997,29.67888117000257,25132.850091840002 2022-07-04,00:31:38.000,185,9591006,-795,0,1656894699,5462.561633959995,29.601340740002342,25132.87804032 2022-07-04,00:31:39.000,185,9591074,-795,0,1656894700,5462.548161339997,28.97396817000117,25132.892014560006 2022-07-04,00:31:40.000,185,9591043,1165,0,1656894701,5462.487534549997,29.150196419999702,25132.745285040008 2022-07-04,00:31:41.000,185,9591047,-395,0,1656894702,5462.453852999999,28.790690790003282,25132.724323680006 2022-07-04,00:31:42.000,185,9590996,-795,0,1656894703,5462.420171449994,28.713150360003056,25132.717336559996 2022-07-04,00:31:43.000,185,9591035,-795,0,1656894704,5462.420171449994,29.002164689998608,25132.717336559996 2022-07-04,00:31:44.000,185,9591071,-795,0,1656894705,5462.447116689997,28.99511555999925,25132.801182000003 2022-07-04,00:31:45.000,185,9591076,-795,0,1656894706,5462.447116689997,28.903476870000304,25132.80816912 2022-07-04,00:31:46.000,185,9591004,-795,0,1656894707,5462.413435139999,28.783641660003923,25132.787207759997 2022-07-04,00:31:47.000,185,9590987,-795,0,1656894708,5462.4269077599965,28.4593816800043,25132.78022064 2022-07-04,00:31:48.000,185,9591081,-795,0,1656894709,5462.271972629998,28.543971240003884,25132.507722960007 2022-07-04,00:31:49.000,185,9591040,-795,0,1656894710,5462.332599419999,28.367742989998078,25132.584581280003 2022-07-04,00:31:50.000,185,9591017,-795,0,1656894711,5462.346072039996,28.417086900000868,25132.64047824 2022-07-04,00:31:51.000,185,9591036,-795,0,1656894712,5462.332599419999,28.58626602000004,25132.619516879997 2022-07-04,00:31:52.000,185,9590971,485,0,1656894713,5462.386489899996,28.515774719999172,25132.689388079998 2022-07-04,00:31:53.000,185,9591022,-74,0,1656894714,5462.366280969996,28.86118209000415,25132.654452480005 2022-07-04,00:31:54.000,185,9591046,965,0,1656894715,5462.130510119998,28.790690790003282,25132.172341200006 2022-07-04,00:31:55.000,185,9591002,-795,0,1656894716,5462.305654179996,29.17134380999778,25132.409903280008 2022-07-04,00:31:56.000,185,9591004,-795,0,1656894717,5462.373017279999,29.086754249998194,25132.49374872 2022-07-04,00:31:57.000,185,9591038,1045,0,1656894718,5462.373017279999,29.22773684999993,25132.47278736 2022-07-04,00:31:58.000,185,9591018,765,0,1656894719,5462.393226209999,29.072655989999475,25132.39592904 2022-07-04,00:31:59.000,185,9591083,-795,0,1656894720,5462.298917869994,28.699052100004337,25132.172341200006 2022-07-04,00:32:00.000,185,9591057,-795,0,1656894721,5462.494270859999,29.20658946000185,25132.54265856 2022-07-04,00:32:01.000,185,9590986,-795,0,1656894722,5462.5212160999945,28.85413296000479,25132.54265856 2022-07-04,00:32:02.000,185,9591023,765,0,1656894723,5462.534688719992,29.121999900002265,25132.52868432001 2022-07-04,00:32:03.000,185,9590952,-795,0,1656894724,5462.561633959995,29.185442070003774,25132.535671440004 2022-07-04,00:32:04.000,185,9591050,1085,0,1656894725,5462.595315509992,28.741346880000492,25132.430864639995 2022-07-04,00:32:05.000,185,9591064,-795,0,1656894726,5462.581842889995,28.699052100004337,25132.416890400003 2022-07-04,00:32:06.000,185,9590941,-795,0,1656894727,5462.6357333699925,28.93167338999774,25132.388941920006 2022-07-04,00:32:07.000,185,9591000,1125,0,1656894728,5462.6694149199975,29.333473800004867,25132.409903280008 2022-07-04,00:32:08.000,185,9591000,-795,0,1656894729,5462.6357333699925,29.770519860001514,25132.277148 2022-07-04,00:32:09.000,185,9591013,1045,0,1656894730,5462.810877429998,28.97396817000117,25132.535671440004 2022-07-04,00:32:10.000,185,9591088,-795,0,1656894731,5462.858031599993,28.85413296000479,25132.535671440004 2022-07-04,00:32:11.000,185,9591029,-795,0,1656894732,5462.884976839996,28.5933151499994,25132.577594160008 2022-07-04,00:32:12.000,185,9591065,-795,0,1656894733,5462.918658389994,28.86118209000415,25132.458813120007 2022-07-04,00:32:13.000,185,9591092,1125,0,1656894734,5462.891713149998,28.86118209000415,25132.367980560004 2022-07-04,00:32:14.000,185,9591033,-795,0,1656894735,5462.979285179994,28.727248620001774,25132.451825999997 2022-07-04,00:32:15.000,185,9591051,-795,0,1656894736,5463.0264393499965,28.81183818000136,25132.47278736 2022-07-04,00:32:16.000,185,9591008,-795,0,1656894737,5463.093802449999,28.952820780003094,25132.556632800006 2022-07-04,00:32:17.000,185,9590949,645,0,1656894738,5463.1409566199945,28.741346880000492,25132.570607039997 2022-07-04,00:32:18.000,185,9590976,404,0,1656894739,5463.181374479995,28.825936440000078,25132.570607039997 2022-07-04,00:32:19.000,185,9591003,845,0,1656894740,5463.208319719997,28.713150360003056,25132.521697199998 2022-07-04,00:32:20.000,185,9591089,-195,0,1656894741,5463.228528649997,28.896427740000945,25132.416890400003 2022-07-04,00:32:21.000,185,9590974,325,0,1656894742,5463.228528649997,28.75544513999921,25132.354006319998 2022-07-04,00:32:22.000,185,9590998,-795,0,1656894743,5463.302628059995,28.776592530004564,25132.381954799996 2022-07-04,00:32:23.000,185,9591043,605,0,1656894744,5463.376727469993,28.99511555999925,25132.37496768 2022-07-04,00:32:24.000,185,9591097,-795,0,1656894745,5463.430617949998,29.04445947000204,25132.549645679996 2022-07-04,00:32:25.000,185,9591025,1045,0,1656894746,5463.518189979994,28.959869910002453,25132.605542640005 2022-07-04,00:32:26.000,185,9591025,-795,0,1656894747,5463.538398909994,28.938722520004376,25132.584581280003 2022-07-04,00:32:27.000,185,9591071,-795,0,1656894748,5463.572080459999,28.99511555999925,25132.619516879997 2022-07-04,00:32:28.000,185,9591100,-795,0,1656894749,5463.545135219996,28.677904709998984,25132.549645679996 2022-07-04,00:32:29.000,185,9591004,1125,0,1656894750,5463.585553079996,28.56511863000196,25132.451825999997 2022-07-04,00:32:30.000,185,9590979,-354,0,1656894751,5463.612498319999,28.663806450000266,25132.54265856 2022-07-04,00:32:31.000,185,9590985,485,0,1656894752,5463.639443559994,28.62856080000347,25132.521697199998 2022-07-04,00:32:32.000,185,9590998,-795,0,1656894753,5463.700070349994,28.62151167000411,25132.584581280003 2022-07-04,00:32:33.000,185,9591006,-795,0,1656894754,5463.7404882099945,28.825936440000078,25132.6614396 2022-07-04,00:32:34.000,185,9590997,-795,0,1656894755,5463.767433449997,28.783641660003923,25132.61252976 2022-07-04,00:32:35.000,185,9591030,-795,0,1656894756,5463.794378689992,28.720199490002415,25132.61252976 2022-07-04,00:32:36.000,185,9591023,-795,0,1656894757,5463.774169759992,28.417086900000868,25132.52868432001 2022-07-04,00:32:37.000,185,9590959,1085,0,1656894758,5463.821323929995,29.354621190002945,25132.556632800006 2022-07-04,00:32:38.000,185,9590949,-795,0,1656894759,5463.807851309997,29.09380338000483,25132.54265856 2022-07-04,00:32:39.000,185,9591018,-795,0,1656894760,5463.720279279994,29.20658946000185,25132.430864639995 2022-07-04,00:32:40.000,185,9591044,-235,0,1656894761,5463.861741789995,29.02331208000396,25132.703362320004 2022-07-04,00:32:41.000,185,9590998,965,0,1656894762,5463.908895959998,29.241835109998647,25132.69637520001 2022-07-04,00:32:42.000,185,9591023,-675,0,1656894763,5463.962786439995,29.15724554999906,25132.738297919997 2022-07-04,00:32:43.000,185,9591067,924,0,1656894764,5463.962786439995,29.065606860000116,25132.71034944 2022-07-04,00:32:44.000,185,9591044,1125,0,1656894765,5463.962786439995,29.016262950004602,25132.61252976 2022-07-04,00:32:45.000,185,9591008,-795,0,1656894766,5463.962786439995,28.86823122000351,25132.549645679996 2022-07-04,00:32:46.000,185,9591026,-795,0,1656894767,5463.9829953699955,29.04445947000204,25132.54265856 2022-07-04,00:32:47.000,185,9591035,-675,0,1656894768,5463.989731679998,29.22068772000057,25132.56361992 2022-07-04,00:32:48.000,185,9591081,-795,0,1656894769,5464.050358469998,28.945771650003735,25132.69637520001 2022-07-04,00:32:49.000,185,9590963,-795,0,1656894770,5463.9829953699955,28.952820780003094,25132.535671440004 2022-07-04,00:32:50.000,185,9591018,685,0,1656894771,5464.137930499994,29.516751180002757,25132.7313108 2022-07-04,00:32:51.000,185,9591012,-795,0,1656894772,5464.144666809996,29.27708076000272,25132.7313108 2022-07-04,00:32:52.000,185,9591073,-795,0,1656894773,5464.151403119999,29.107901640003547,25132.689388079998 2022-07-04,00:32:53.000,185,9591000,-795,0,1656894774,5464.164875739996,29.425112490003812,25132.64746536001 2022-07-04,00:32:54.000,185,9591064,-795,0,1656894775,5464.144666809996,28.97396817000117,25132.64047824 2022-07-04,00:32:55.000,185,9591050,1005,0,1656894776,5464.036885849993,29.21363859000121,25132.605542640005 2022-07-04,00:32:56.000,185,9590992,-795,0,1656894777,5464.212029909999,28.501676460000454,25132.787207759997 2022-07-04,00:32:57.000,185,9590984,805,0,1656894778,5464.299601939994,28.445283419998304,25132.81515624001 2022-07-04,00:32:58.000,185,9590981,-795,0,1656894779,5464.313074559999,28.38889038000343,25132.773233520005 2022-07-04,00:32:59.000,185,9591026,-795,0,1656894780,5464.178348359994,28.381841250004072,25132.430864639995 2022-07-04,00:33:00.000,185,9591085,725,0,1656894781,5464.272656699999,28.76249426999857,25132.724323680006 2022-07-04,00:33:01.000,185,9590979,-795,0,1656894782,5464.279393009994,28.917575129999022,25132.738297919997 2022-07-04,00:33:02.000,185,9591008,-795,0,1656894783,5464.306338249997,29.02331208000396,25132.689388079998 2022-07-04,00:33:03.000,185,9591001,924,0,1656894784,5464.272656699999,28.917575129999022,25132.549645679996 2022-07-04,00:33:04.000,185,9591015,365,0,1656894785,5464.212029909999,28.847083829998155,25132.465800240003 2022-07-04,00:33:05.000,185,9591001,445,0,1656894786,5464.434328139992,28.783641660003923,25132.905988799997 2022-07-04,00:33:06.000,185,9591042,-795,0,1656894787,5464.461273379995,28.840034699998796,25132.905988799997 2022-07-04,00:33:07.000,185,9591036,-795,0,1656894788,5464.468009689997,28.76954339999793,25132.919963040003 2022-07-04,00:33:08.000,185,9591046,1445,0,1656894789,5464.407382899997,29.150196419999702,25132.885027439996 2022-07-04,00:33:09.000,185,9591009,-795,0,1656894790,5464.393910279992,29.347572060003586,25132.81515624001 2022-07-04,00:33:10.000,185,9590962,1165,0,1656894791,5464.407382899997,29.474456399999326,25132.836117599996 2022-07-04,00:33:11.000,185,9590991,-795,0,1656894792,5464.420855519995,28.847083829998155,25132.850091840002 2022-07-04,00:33:12.000,185,9591037,-635,0,1656894793,5464.393910279992,28.85413296000479,25132.787207759997 2022-07-04,00:33:13.000,185,9591029,565,0,1656894794,5464.501691239995,28.75544513999921,25133.03175696001 2022-07-04,00:33:14.000,185,9590983,924,0,1656894795,5464.4882186199975,28.832985569999437,25133.024769839998 2022-07-04,00:33:15.000,185,9591049,-395,0,1656894796,5464.494954929993,28.713150360003056,25133.03175696001 2022-07-04,00:33:16.000,185,9591031,1365,0,1656894797,5464.461273379995,28.607413409998117,25132.919963040003 2022-07-04,00:33:17.000,185,9591033,765,0,1656894798,5464.299601939994,28.480529070002376,25132.64047824 2022-07-04,00:33:18.000,185,9590992,-795,0,1656894799,5464.447800759997,28.741346880000492,25132.92695016 2022-07-04,00:33:19.000,185,9591020,-795,0,1656894800,5464.461273379995,28.81183818000136,25132.94791152 2022-07-04,00:33:20.000,185,9591024,1165,0,1656894801,5464.494954929993,28.642659060002188,25133.038744080004 2022-07-04,00:33:21.000,185,9590946,-795,0,1656894802,5464.508427549998,28.804789050002,25133.073679679997 2022-07-04,00:33:22.000,185,9590906,-795,0,1656894803,5464.521900169995,28.536922110004525,25133.0457312 2022-07-04,00:33:23.000,185,9590997,1045,0,1656894804,5464.555581719993,28.536922110004525,25133.087653920004 2022-07-04,00:33:24.000,185,9591088,-795,0,1656894805,5464.542109099995,28.297251690004487,25132.97586 2022-07-04,00:33:25.000,185,9590954,245,0,1656894806,5464.494954929993,28.240858650002338,25132.94791152 2022-07-04,00:33:26.000,185,9591022,-795,0,1656894807,5464.4882186199975,28.558069500002603,25132.954898639997 2022-07-04,00:33:27.000,185,9591036,485,0,1656894808,5464.501691239995,28.85413296000479,25132.98284712001 2022-07-04,00:33:28.000,185,9590995,1485,0,1656894809,5464.521900169995,28.254956910001056,25133.0457312 2022-07-04,00:33:29.000,185,9590981,565,0,1656894810,5464.548845409998,28.33954647000064,25133.1156024 2022-07-04,00:33:30.000,185,9590934,-795,0,1656894811,5464.555581719993,28.374792120004713,25133.080666800008 2022-07-04,00:33:31.000,185,9590979,325,0,1656894812,5464.569054339998,28.58626602000004,25133.087653920004 2022-07-04,00:33:32.000,185,9591018,-795,0,1656894813,5464.528636479998,28.98101730000053,25132.97586 2022-07-04,00:33:33.000,185,9590972,-795,0,1656894814,5464.528636479998,28.790690790003282,25132.961885760007 2022-07-04,00:33:34.000,185,9591030,-795,0,1656894815,5464.548845409998,28.903476870000304,25132.961885760007 2022-07-04,00:33:35.000,185,9591018,-315,0,1656894816,5464.481482309995,27.909549540003354,25132.766246399995 2022-07-04,00:33:36.000,185,9590979,645,0,1656894817,5464.6027358899955,27.909549540003354,25133.059705440006 2022-07-04,00:33:37.000,185,9590976,-795,0,1656894818,5464.595999579993,28.35364472999936,25133.0457312 2022-07-04,00:33:38.000,185,9590918,-795,0,1656894819,5464.528636479998,29.43921075000253,25132.892014560006 2022-07-04,00:33:39.000,185,9591047,-795,0,1656894820,5464.643153749996,28.938722520004376,25133.017782720002 2022-07-04,00:33:40.000,185,9590974,-795,0,1656894821,5464.622944819996,29.20658946000185,25132.961885760007 2022-07-04,00:33:41.000,185,9590995,685,0,1656894822,5464.656626369993,29.86215855000046,25132.905988799997 2022-07-04,00:33:42.000,185,9590929,1405,0,1656894823,5464.670098989998,29.742323340004077,25132.92695016 2022-07-04,00:33:43.000,185,9590940,-795,0,1656894824,5464.717253159994,29.50265292000404,25132.940924400005 2022-07-04,00:33:44.000,185,9591004,-795,0,1656894825,5464.737462089994,29.38986683999974,25133.06669256 2022-07-04,00:33:45.000,185,9591008,485,0,1656894826,5464.670098989998,29.66478291000385,25132.89900168 2022-07-04,00:33:46.000,185,9591078,-795,0,1656894827,5464.636417439993,29.763470730002155,25133.052718319996 2022-07-04,00:33:47.000,185,9591010,645,0,1656894828,5464.508427549998,29.594291610002983,25132.87804032 2022-07-04,00:33:48.000,185,9591026,-795,0,1656894829,5464.582526959995,29.580193350004265,25133.010795600007 2022-07-04,00:33:49.000,185,9590899,-795,0,1656894830,5464.649890059998,29.826912900003663,25132.94791152 2022-07-04,00:33:50.000,185,9590977,-795,0,1656894831,5464.744198399996,29.84806029000174,25132.99682136 2022-07-04,00:33:51.000,185,9590997,924,0,1656894832,5464.750934709999,29.876256809999177,25133.06669256 2022-07-04,00:33:52.000,185,9591023,-795,0,1656894833,5464.831770429999,30.144123750003928,25133.14355088 2022-07-04,00:33:53.000,185,9591038,-395,0,1656894834,5464.892397219999,29.79166724999959,25133.19944784001 2022-07-04,00:33:54.000,185,9590962,-795,0,1656894835,5464.912606149999,30.02428854000027,25133.192460719998 2022-07-04,00:33:55.000,185,9591043,-795,0,1656894836,5464.8452430499965,29.756421600002795,25133.03175696001 2022-07-04,00:33:56.000,185,9591004,885,0,1656894837,5464.744198399996,29.869207679999818,25133.059705440006 2022-07-04,00:33:57.000,185,9590997,1125,0,1656894838,5464.912606149999,29.67183204000321,25133.101628159995 2022-07-04,00:33:58.000,185,9591025,1125,0,1656894839,5464.993441869992,29.96789549999812,25133.16451224 2022-07-04,00:33:59.000,185,9591022,-795,0,1656894840,5465.020387109995,30.08068158000242,25133.185473600002 2022-07-04,00:34:00.000,185,9590989,1045,0,1656894841,5465.128168069998,29.918551590002608,25133.290280399997 2022-07-04,00:34:01.000,185,9591052,805,0,1656894842,5465.175322239993,29.50265292000404,25133.304254640003 2022-07-04,00:34:02.000,185,9591071,-795,0,1656894843,5465.215740099993,29.869207679999818,25133.297267520007 2022-07-04,00:34:03.000,185,9591062,-795,0,1656894844,5465.283103199996,29.523800310002116,25133.297267520007 2022-07-04,00:34:04.000,185,9591104,365,0,1656894845,5465.262894269996,29.721175949998724,25133.220409199996 2022-07-04,00:34:05.000,185,9591059,845,0,1656894846,5465.141640689995,29.544947700000193,25132.87804032 2022-07-04,00:34:06.000,185,9591018,-795,0,1656894847,5465.357202609994,29.643635519998497,25133.178486480007 2022-07-04,00:34:07.000,185,9591016,-795,0,1656894848,5465.411093089999,29.38986683999974,25133.14355088 2022-07-04,00:34:08.000,185,9591024,404,0,1656894849,5465.464983569997,30.03133766999963,25133.297267520007 2022-07-04,00:34:09.000,185,9590981,445,0,1656894850,5465.424565709996,29.996092020002834,25133.024769839998 2022-07-04,00:34:10.000,185,9591039,-795,0,1656894851,5465.592973459992,29.650684649997856,25133.31822888001 2022-07-04,00:34:11.000,185,9590996,-795,0,1656894852,5465.619918699995,29.91150246000325,25133.33220312 2022-07-04,00:34:12.000,185,9591047,-515,0,1656894853,5465.646863939997,30.108878099999856,25133.248357680008 2022-07-04,00:34:13.000,185,9590970,-795,0,1656894854,5465.613182389992,30.468383730003552,25133.192460719998 2022-07-04,00:34:14.000,185,9590990,-515,0,1656894855,5465.680545489995,30.679857629998878,25133.185473600002 2022-07-04,00:34:15.000,185,9590998,325,0,1656894856,5465.491928809999,30.595268069999292,25132.78022064 2022-07-04,00:34:16.000,185,9590974,645,0,1656894857,5465.734435969993,30.186418530000083,25133.290280399997 2022-07-04,00:34:17.000,185,9590989,-795,0,1656894858,5465.808535379998,30.08068158000242,25133.276306160005 2022-07-04,00:34:18.000,185,9591025,645,0,1656894859,5465.896107409993,30.552973290003138,25133.297267520007 2022-07-04,00:34:19.000,185,9590930,1085,0,1656894860,5465.896107409993,30.419039820000762,25133.276306160005 2022-07-04,00:34:20.000,185,9591048,285,0,1656894861,5465.963470509996,30.24281157000223,25133.269319039995 2022-07-04,00:34:21.000,185,9590942,-235,0,1656894862,5465.936525269994,30.588218939999933,25133.227396320006 2022-07-04,00:34:22.000,185,9590955,-795,0,1656894863,5465.936525269994,29.974944630004757,25133.276306160005 2022-07-04,00:34:23.000,185,9590996,1085,0,1656894864,5466.051042539999,29.932649850001326,25133.269319039995 2022-07-04,00:34:24.000,185,9591026,-155,0,1656894865,5466.111669329999,30.045435929998348,25133.437009919995 2022-07-04,00:34:25.000,185,9590990,-795,0,1656894866,5466.131878259999,29.869207679999818,25133.464958400007 2022-07-04,00:34:26.000,185,9591017,-395,0,1656894867,5466.118405639994,29.869207679999818,25133.527842479998 2022-07-04,00:34:27.000,185,9591040,645,0,1656894868,5466.131878259999,30.122976359998574,25133.527842479998 2022-07-04,00:34:28.000,185,9591079,-795,0,1656894869,5466.111669329999,29.974944630004757,25133.499894 2022-07-04,00:34:29.000,185,9591028,-795,0,1656894870,5466.091460399999,29.918551590002608,25133.45098416 2022-07-04,00:34:30.000,185,9591003,-795,0,1656894871,5466.138614569994,29.939698980000685,25133.47893264 2022-07-04,00:34:31.000,185,9591046,-795,0,1656894872,5466.104933019997,30.010190280001552,25133.36713872001 2022-07-04,00:34:32.000,185,9591000,-795,0,1656894873,5466.226186599997,30.03838679999899,25133.639636400003 2022-07-04,00:34:33.000,185,9591008,805,0,1656894874,5466.286813389997,30.045435929998348,25133.611687920005 2022-07-04,00:34:34.000,185,9591042,-795,0,1656894875,5466.320494939995,29.84806029000174,25133.688546240002 2022-07-04,00:34:35.000,185,9591004,-795,0,1656894876,5466.347440179998,29.66478291000385,25133.695533359998 2022-07-04,00:34:36.000,185,9591029,-795,0,1656894877,5466.246395529997,30.172320270001364,25133.360151599998 2022-07-04,00:34:37.000,185,9591006,-795,0,1656894878,5466.381121729995,29.974944630004757,25133.555790959996 2022-07-04,00:34:38.000,185,9591074,445,0,1656894879,5466.414803279993,29.81281463999767,25133.61867504 2022-07-04,00:34:39.000,185,9590995,-354,0,1656894880,5466.4215395899955,29.939698980000685,25133.583739440008 2022-07-04,00:34:40.000,185,9591005,-795,0,1656894881,5466.522584239996,30.348548519999895,25133.744443199997 2022-07-04,00:34:41.000,185,9590988,-795,0,1656894882,5466.556265789994,29.418063360004453,25133.76540456 2022-07-04,00:34:42.000,185,9591018,-795,0,1656894883,5466.623628889996,29.883305939998536,25133.793353039997 2022-07-04,00:34:43.000,185,9591056,-795,0,1656894884,5466.630365199999,29.939698980000685,25133.779378800005 2022-07-04,00:34:44.000,185,9591083,-795,0,1656894885,5466.610156269999,29.932649850001326,25133.723481839996 2022-07-04,00:34:45.000,185,9591047,-795,0,1656894886,5466.603419959996,29.38986683999974,25133.64662352 2022-07-04,00:34:46.000,185,9590978,-795,0,1656894887,5466.522584239996,29.143147290000343,25133.437009919995 2022-07-04,00:34:47.000,185,9590977,-795,0,1656894888,5466.697728299994,29.326424669998232,25133.695533359998 2022-07-04,00:34:48.000,185,9590937,525,0,1656894889,5466.738146159994,29.826912900003663,25133.758417440004 2022-07-04,00:34:49.000,185,9591014,-274,0,1656894890,5466.744882469997,30.390843300003326,25133.82130152001 2022-07-04,00:34:50.000,185,9590988,1205,0,1656894891,5466.765091399997,30.327401130001817,25133.87021136001 2022-07-04,00:34:51.000,185,9591015,-795,0,1656894892,5466.7785640199945,30.0665833200037,25133.828288640005 2022-07-04,00:34:52.000,185,9591058,-795,0,1656894893,5466.751618779999,30.144123750003928,25133.751430320008 2022-07-04,00:34:53.000,185,9591008,725,0,1656894894,5466.724673539997,30.13707462000457,25133.71649472 2022-07-04,00:34:54.000,185,9591070,565,0,1656894895,5466.765091399997,30.130025489997934,25133.71649472 2022-07-04,00:34:55.000,185,9590953,-795,0,1656894896,5466.697728299994,30.07363245000306,25133.611687920005 2022-07-04,00:34:56.000,185,9591023,-795,0,1656894897,5466.832454499992,29.89740420000453,25133.863224239998 2022-07-04,00:34:57.000,185,9591089,-795,0,1656894898,5466.684255679997,30.214615050004795,25133.8143144 2022-07-04,00:34:58.000,185,9590985,-795,0,1656894899,5466.771827709999,30.08773071000178,25133.779378800005 2022-07-04,00:34:59.000,185,9590943,-795,0,1656894900,5466.852663429992,29.996092020002834,25133.93309544 2022-07-04,00:35:00.000,185,9591090,-195,0,1656894901,5466.879608669995,29.8551094200011,25133.8841856 2022-07-04,00:35:01.000,185,9591028,-795,0,1656894902,5466.8728723599925,29.996092020002834,25133.856237120002 2022-07-04,00:35:02.000,185,9590981,1165,0,1656894903,5466.8728723599925,29.784618120000232,25133.849250000007 2022-07-04,00:35:03.000,185,9591091,-795,0,1656894904,5466.899817599995,29.932649850001326,25133.856237120002 2022-07-04,00:35:04.000,185,9591004,85,0,1656894905,5466.920026529995,30.01723941000091,25133.98899240001 2022-07-04,00:35:05.000,185,9590983,-795,0,1656894906,5466.933499149993,30.158222010002646,25133.919121200008 2022-07-04,00:35:06.000,185,9591051,-795,0,1656894907,5466.994125939993,30.228713310003513,25133.975018160003 2022-07-04,00:35:07.000,185,9590979,885,0,1656894908,5467.000862249995,30.13707462000457,25133.968031040007 2022-07-04,00:35:08.000,185,9591040,-795,0,1656894909,5466.920026529995,30.172320270001364,25133.78636592 2022-07-04,00:35:09.000,185,9590989,-795,0,1656894910,5467.007598559998,29.692979430001287,25133.87021136001 2022-07-04,00:35:10.000,185,9591020,-795,0,1656894911,5466.994125939993,29.594291610002983,25133.90514696 2022-07-04,00:35:11.000,185,9591001,965,0,1656894912,5466.953708079993,29.735274210004718,25133.940082559995 2022-07-04,00:35:12.000,185,9590969,1005,0,1656894913,5466.994125939993,29.707077690000006,25134.05187648 2022-07-04,00:35:13.000,185,9591026,-795,0,1656894914,5466.994125939993,29.8551094200011,25134.058863599996 2022-07-04,00:35:14.000,185,9591028,245,0,1656894915,5466.980653319995,29.756421600002795,25134.142709040003 2022-07-04,00:35:15.000,185,9591010,845,0,1656894916,5466.940235459995,29.6083898700017,25134.10078632 2022-07-04,00:35:16.000,185,9591035,404,0,1656894917,5466.859399739995,29.86215855000046,25134.05187648 2022-07-04,00:35:17.000,185,9591011,-795,0,1656894918,5466.832454499992,29.90445333000389,25134.016940880007 2022-07-04,00:35:18.000,185,9590951,-795,0,1656894919,5466.792036639992,29.974944630004757,25133.940082559995 2022-07-04,00:35:19.000,185,9591001,-795,0,1656894920,5466.751618779999,29.714126819999365,25134.030915119998 2022-07-04,00:35:20.000,185,9590984,-795,0,1656894921,5466.751618779999,29.989042890003475,25134.15668328001 2022-07-04,00:35:21.000,185,9590988,445,0,1656894922,5466.704464609997,30.13707462000457,25134.191618880002 2022-07-04,00:35:22.000,185,9591019,-795,0,1656894923,5466.670783059999,30.341499390000536,25134.142709040003 2022-07-04,00:35:23.000,185,9591035,-795,0,1656894924,5466.610156269999,30.07363245000306,25134.254502960008 2022-07-04,00:35:24.000,185,9591025,-795,0,1656894925,5466.522584239996,30.151172880003287,25134.114760560005 2022-07-04,00:35:25.000,185,9591033,-434,0,1656894926,5466.455221139993,30.341499390000536,25134.10078632 2022-07-04,00:35:26.000,185,9590946,-795,0,1656894927,5466.428275899998,30.70100502000423,25134.128734799997 2022-07-04,00:35:27.000,185,9590993,-795,0,1656894928,5466.394594349993,30.60231719999865,25134.12174768 2022-07-04,00:35:28.000,185,9590994,1245,0,1656894929,5466.367649109998,30.60231719999865,25134.20559312001 2022-07-04,00:35:29.000,185,9591023,-795,0,1656894930,5466.179032429995,30.26395896000031,25133.90514696 2022-07-04,00:35:30.000,185,9591075,-795,0,1656894931,5466.2733407699925,30.059534190004342,25134.247515839998 2022-07-04,00:35:31.000,185,9590975,-755,0,1656894932,5466.232922909992,30.65166111000144,25134.247515839998 2022-07-04,00:35:32.000,185,9590948,205,0,1656894933,5466.037569919994,30.757398059999105,25133.93309544 2022-07-04,00:35:33.000,185,9591037,-795,0,1656894934,5466.104933019997,30.510678509999707,25134.086812080008 2022-07-04,00:35:34.000,185,9591003,85,0,1656894935,5466.044306229996,30.158222010002646,25134.14969616 2022-07-04,00:35:35.000,185,9590961,-795,0,1656894936,5465.997152059994,30.560022420002497,25134.14969616 2022-07-04,00:35:36.000,185,9591026,-795,0,1656894937,5465.997152059994,31.053461520001292,25134.177644639996 2022-07-04,00:35:37.000,185,9590999,1685,0,1656894938,5465.963470509996,30.0665833200037,25134.20559312001 2022-07-04,00:35:38.000,185,9591023,-795,0,1656894939,5465.889371099998,29.86215855000046,25134.254502960008 2022-07-04,00:35:39.000,185,9591024,205,0,1656894940,5465.808535379998,29.784618120000232,25134.20559312001 2022-07-04,00:35:40.000,185,9590996,-795,0,1656894941,5465.720963349995,29.79871637999895,25134.142709040003 2022-07-04,00:35:41.000,185,9590975,-795,0,1656894942,5465.653600249992,29.81281463999767,25134.065850720006 2022-07-04,00:35:42.000,185,9591009,-235,0,1656894943,5465.633391319992,30.010190280001552,25134.030915119998 2022-07-04,00:35:43.000,185,9590953,1485,0,1656894944,5465.539082979994,30.052485059997707,25134.07283784 2022-07-04,00:35:44.000,185,9591034,725,0,1656894945,5465.532346669999,30.101828970000497,25134.163670400005 2022-07-04,00:35:45.000,185,9591052,-795,0,1656894946,5465.478456189994,30.02428854000027,25134.177644639996 2022-07-04,00:35:46.000,185,9590980,-795,0,1656894947,5465.4447746399965,30.122976359998574,25134.163670400005 2022-07-04,00:35:47.000,185,9591010,-795,0,1656894948,5465.289839509998,30.165271140002005,25134.023928000002 2022-07-04,00:35:48.000,185,9591067,-515,0,1656894949,5465.283103199996,30.165271140002005,25134.058863599996 2022-07-04,00:35:49.000,185,9591040,-795,0,1656894950,5465.128168069998,29.826912900003663,25134.023928000002 2022-07-04,00:35:50.000,185,9590958,-195,0,1656894951,5465.114695449993,29.81281463999767,25134.009953759996 2022-07-04,00:35:51.000,185,9590961,-795,0,1656894952,5465.060804969995,30.059534190004342,25134.023928000002 2022-07-04,00:35:52.000,185,9590995,645,0,1656894953,5465.0540686599925,30.101828970000497,25134.107773439995 2022-07-04,00:35:53.000,185,9590960,1045,0,1656894954,5464.986705559997,29.601340740002342,25134.093799200004 2022-07-04,00:35:54.000,185,9591003,445,0,1656894955,5464.899133529994,29.869207679999818,25134.107773439995 2022-07-04,00:35:55.000,185,9590994,-795,0,1656894956,5464.872188289999,29.89740420000453,25134.065850720006 2022-07-04,00:35:56.000,185,9591102,45,0,1656894957,5464.744198399996,30.08068158000242,25133.947069680005 2022-07-04,00:35:57.000,185,9591099,765,0,1656894958,5464.643153749996,29.989042890003475,25133.849250000007 2022-07-04,00:35:58.000,185,9590956,-74,0,1656894959,5464.494954929993,30.01723941000091,25133.772391679995 2022-07-04,00:35:59.000,185,9591017,-795,0,1656894960,5464.420855519995,29.946748110000044,25133.842262879996 2022-07-04,00:36:00.000,185,9590941,685,0,1656894961,5464.548845409998,29.84101116000238,25133.93309544 2022-07-04,00:36:01.000,185,9590983,445,0,1656894962,5464.508427549998,29.707077690000006,25134.00296664 2022-07-04,00:36:02.000,185,9590923,-795,0,1656894963,5464.441064449995,29.735274210004718,25134.00296664 2022-07-04,00:36:03.000,185,9590940,-795,0,1656894964,5464.380437659995,29.50265292000404,25133.968031040007 2022-07-04,00:36:04.000,185,9591043,-795,0,1656894965,5464.306338249997,29.742323340004077,25133.877198480004 2022-07-04,00:36:05.000,185,9591003,1085,0,1656894966,5464.218766219994,29.883305939998536,25133.71649472 2022-07-04,00:36:06.000,185,9590983,805,0,1656894967,5464.185084669996,29.79166724999959,25133.8143144 2022-07-04,00:36:07.000,185,9591055,-795,0,1656894968,5464.171612049999,29.692979430001287,25133.807327280003 2022-07-04,00:36:08.000,185,9590996,725,0,1656894969,5464.178348359994,29.44625988000189,25133.898159840006 2022-07-04,00:36:09.000,185,9590929,-795,0,1656894970,5464.185084669996,29.418063360004453,25133.87021136001 2022-07-04,00:36:10.000,185,9591035,1285,0,1656894971,5464.178348359994,29.43921075000253,25133.828288640005 2022-07-04,00:36:11.000,185,9590944,-795,0,1656894972,5464.151403119999,29.411014229997818,25133.856237120002 2022-07-04,00:36:12.000,185,9591009,-515,0,1656894973,5464.110985259998,29.55904595999891,25133.772391679995 2022-07-04,00:36:13.000,185,9591034,-795,0,1656894974,5464.084040019996,29.643635519998497,25133.709507600004 2022-07-04,00:36:14.000,185,9590971,-795,0,1656894975,5464.070567399998,29.298228150000796,25133.758417440004 2022-07-04,00:36:15.000,185,9591011,-795,0,1656894976,5464.077303709993,29.319375539998873,25133.71649472 2022-07-04,00:36:16.000,185,9590979,-515,0,1656894977,5464.070567399998,29.333473800004867,25133.779378800005 2022-07-04,00:36:17.000,185,9590984,-795,0,1656894978,5464.030149539998,29.09380338000483,25133.82130152001 2022-07-04,00:36:18.000,185,9590977,-795,0,1656894979,5464.050358469998,29.960846369998762,25133.828288640005 2022-07-04,00:36:19.000,185,9590979,-795,0,1656894980,5463.996467989993,29.707077690000006,25133.800340160007 2022-07-04,00:36:20.000,185,9590946,-795,0,1656894981,5463.848269169997,29.537898570000834,25133.555790959996 2022-07-04,00:36:21.000,185,9591014,-795,0,1656894982,5463.922368579995,29.6083898700017,25133.65361064001 2022-07-04,00:36:22.000,185,9591029,1085,0,1656894983,5463.841532859995,29.411014229997818,25133.70252048001 2022-07-04,00:36:23.000,185,9590988,-515,0,1656894984,5463.841532859995,29.43921075000253,25133.625662159997 2022-07-04,00:36:24.000,185,9591016,-795,0,1656894985,5463.875214409993,29.347572060003586,25133.71649472 2022-07-04,00:36:25.000,185,9591031,-515,0,1656894986,5463.848269169997,29.981993760004116,25133.800340160007 2022-07-04,00:36:26.000,185,9591026,-795,0,1656894987,5463.848269169997,29.488554659998044,25133.751430320008 2022-07-04,00:36:27.000,185,9591004,-795,0,1656894988,5463.848269169997,29.354621190002945,25133.744443199997 2022-07-04,00:36:28.000,185,9591053,965,0,1656894989,5463.706806659997,29.65773378000449,25133.506881119996 2022-07-04,00:36:29.000,185,9591048,-795,0,1656894990,5463.760697139995,29.650684649997856,25133.53482960001 2022-07-04,00:36:30.000,185,9591050,-795,0,1656894991,5463.807851309997,30.045435929998348,25133.5697652 2022-07-04,00:36:31.000,185,9590952,1485,0,1656894992,5463.787642379997,29.354621190002945,25133.611687920005 2022-07-04,00:36:32.000,185,9590984,-795,0,1656894993,5463.821323929995,29.178392940004414,25133.730468960006 2022-07-04,00:36:33.000,185,9591050,365,0,1656894994,5463.841532859995,29.22068772000057,25133.65361064001 2022-07-04,00:36:34.000,185,9590976,565,0,1656894995,5463.828060239997,29.45330901000125,25133.639636400003 2022-07-04,00:36:35.000,185,9591013,-795,0,1656894996,5463.868478099997,29.340522930004227,25133.660597760005 2022-07-04,00:36:36.000,185,9591067,1405,0,1656894997,5463.807851309997,29.55904595999891,25133.583739440008 2022-07-04,00:36:37.000,185,9590999,-795,0,1656894998,5463.760697139995,30.052485059997707,25133.48591976001 2022-07-04,00:36:38.000,185,9590968,-795,0,1656894999,5463.713542969999,29.953797239999403,25133.325216000005 2022-07-04,00:36:39.000,185,9590938,-795,0,1656895000,5463.706806659997,28.938722520004376,25133.304254640003 2022-07-04,00:36:40.000,185,9591027,-795,0,1656895001,5463.8347965499925,29.17134380999778,25133.576752319997 2022-07-04,00:36:41.000,185,9591019,-795,0,1656895002,5463.861741789995,29.051508600001398,25133.562778080006 2022-07-04,00:36:42.000,185,9590937,-795,0,1656895003,5463.8550054799925,28.706101230003696,25133.555790959996 2022-07-04,00:36:43.000,185,9591048,-795,0,1656895004,5463.8886870299975,28.56511863000196,25133.54880384 2022-07-04,00:36:44.000,185,9591095,5,0,1656895005,5463.861741789995,28.896427740000945,25133.47893264 2022-07-04,00:36:45.000,185,9590986,165,0,1656895006,5463.767433449997,28.938722520004376,25133.21342208 2022-07-04,00:36:46.000,185,9590989,-795,0,1656895007,5463.881950719995,28.93167338999774,25133.36713872001 2022-07-04,00:36:47.000,185,9591020,-795,0,1656895008,5463.895423339993,28.98101730000053,25133.353164480002 2022-07-04,00:36:48.000,185,9590962,924,0,1656895009,5463.861741789995,28.656757320000906,25133.339190239996 2022-07-04,00:36:49.000,185,9591014,965,0,1656895010,5464.030149539998,28.692002969997702,25133.45098416 2022-07-04,00:36:50.000,185,9591018,1125,0,1656895011,5464.036885849993,28.92462425999838,25133.45098416 2022-07-04,00:36:51.000,185,9590987,-795,0,1656895012,5464.063831089996,28.79773992000264,25133.471945520003 2022-07-04,00:36:52.000,185,9591067,-795,0,1656895013,5464.050358469998,29.81281463999767,25133.31822888001 2022-07-04,00:36:53.000,185,9590987,-795,0,1656895014,5464.043622159996,29.66478291000385,25133.297267520007 2022-07-04,00:36:54.000,185,9591011,845,0,1656895015,5464.063831089996,29.61543900000106,25133.31124176 2022-07-04,00:36:55.000,185,9590985,-235,0,1656895016,5464.057094779993,29.38986683999974,25133.23438344 2022-07-04,00:36:56.000,185,9590982,-795,0,1656895017,5464.077303709993,29.21363859000121,25133.297267520007 2022-07-04,00:36:57.000,185,9590948,-795,0,1656895018,5464.117721569994,29.544947700000193,25133.423035680004 2022-07-04,00:36:58.000,185,9590984,404,0,1656895019,5464.151403119999,29.418063360004453,25133.374125840004 2022-07-04,00:36:59.000,185,9591024,-795,0,1656895020,5464.057094779993,29.80576550999831,25133.297267520007 2022-07-04,00:37:00.000,185,9591062,-795,0,1656895021,5464.030149539998,30.186418530000083,25133.178486480007 2022-07-04,00:37:01.000,185,9591006,805,0,1656895022,5464.218766219994,29.700028560000646,25133.227396320006 2022-07-04,00:37:02.000,185,9591013,1125,0,1656895023,5464.259184079994,29.425112490003812,25133.23438344 2022-07-04,00:37:03.000,185,9590987,1525,0,1656895024,5464.279393009994,29.411014229997818,25133.255344800004 2022-07-04,00:37:04.000,185,9591041,-475,0,1656895025,5464.387173969997,29.361670320002304,25133.269319039995 2022-07-04,00:37:05.000,185,9591003,1125,0,1656895026,5464.427591829997,29.27708076000272,25133.325216000005 2022-07-04,00:37:06.000,185,9590995,805,0,1656895027,5464.468009689997,29.50265292000404,25133.304254640003 2022-07-04,00:37:07.000,185,9590959,-795,0,1656895028,5464.515163859993,29.319375539998873,25133.304254640003 2022-07-04,00:37:08.000,185,9591073,-795,0,1656895029,5464.562318029995,29.460358140000608,25133.241370559997 2022-07-04,00:37:09.000,185,9591015,1085,0,1656895030,5464.595999579993,29.784618120000232,25133.157525120005 2022-07-04,00:37:10.000,185,9590981,-795,0,1656895031,5464.622944819996,29.685930300001928,25133.16451224 2022-07-04,00:37:11.000,185,9590991,-795,0,1656895032,5464.656626369993,29.692979430001287,25133.21342208 2022-07-04,00:37:12.000,185,9590977,5,0,1656895033,5464.757671019994,29.728225079998083,25133.241370559997 2022-07-04,00:37:13.000,185,9590964,-795,0,1656895034,5464.791352569999,29.989042890003475,25133.325216000005 2022-07-04,00:37:14.000,185,9591006,-795,0,1656895035,5464.784616259996,30.221664180004154,25133.31822888001 2022-07-04,00:37:15.000,185,9591008,485,0,1656895036,5464.804825189996,30.08773071000178,25133.31124176 2022-07-04,00:37:16.000,185,9591071,1285,0,1656895037,5464.784616259996,29.749372470003436,25133.227396320006 2022-07-04,00:37:17.000,185,9591033,-795,0,1656895038,5464.777879949994,32.082634500002314,25133.185473600002 2022-07-04,00:37:18.000,185,9590988,-795,0,1656895039,5464.757671019994,54.068870970004355,25133.16451224 2022-07-04,00:37:19.000,185,9590989,-795,0,1656895040,5464.690307919998,54.52001528999972,25133.024769839998 2022-07-04,00:37:20.000,185,9591012,885,0,1656895041,5464.851979359999,54.646899630002736,25133.290280399997 2022-07-04,00:37:21.000,185,9590994,-795,0,1656895042,5464.798088879994,54.139362269997946,25133.360151599998 2022-07-04,00:37:22.000,185,9590963,-795,0,1656895043,5464.784616259996,54.17460792000202,25133.360151599998 2022-07-04,00:37:23.000,185,9590976,-795,0,1656895044,5464.723989469996,54.477720510003564,25133.339190239996 2022-07-04,00:37:24.000,185,9590995,-795,0,1656895045,5464.515163859993,54.21690269999817,25133.03175696001 2022-07-04,00:37:25.000,185,9590970,-795,0,1656895046,5464.582526959995,54.16755879000266,25133.19944784001 2022-07-04,00:37:26.000,185,9590989,-795,0,1656895047,5464.515163859993,54.38608182000462,25133.220409199996 2022-07-04,00:37:27.000,185,9590928,-795,0,1656895048,5464.461273379995,54.44247485999949,25133.220409199996 2022-07-04,00:37:28.000,185,9591055,565,0,1656895049,5464.434328139992,54.33673791000183,25133.346177360007 2022-07-04,00:37:29.000,185,9591086,1724,0,1656895050,5464.393910279992,54.12526400999923,25133.360151599998 2022-07-04,00:37:30.000,185,9590988,-795,0,1656895051,5464.225502529996,54.660997890001454,25133.178486480007 2022-07-04,00:37:31.000,185,9591001,-795,0,1656895052,5464.2457114599965,54.74558745000104,25133.33220312 2022-07-04,00:37:32.000,185,9591086,-795,0,1656895053,5464.0975126399935,54.89361918000213,25133.19944784001 2022-07-04,00:37:33.000,185,9590983,-795,0,1656895054,5464.003204299996,54.72444006000296,25133.136563760003 2022-07-04,00:37:34.000,185,9590987,-795,0,1656895055,5463.949313819998,54.34378704000119,25133.178486480007 2022-07-04,00:37:35.000,185,9590969,-795,0,1656895056,5463.861741789995,54.57640833000187,25133.171499359996 2022-07-04,00:37:36.000,185,9590995,-195,0,1656895057,5463.828060239997,54.44247485999949,25133.290280399997 2022-07-04,00:37:37.000,185,9591023,1365,0,1656895058,5463.767433449997,54.22395183000481,25133.31124176 2022-07-04,00:37:38.000,185,9590984,1365,0,1656895059,5463.666388799997,53.57543186999828,25133.28329328 2022-07-04,00:37:39.000,185,9591042,-195,0,1656895060,5463.518189979994,53.977232279998134,25133.157525120005 2022-07-04,00:37:40.000,185,9591077,765,0,1656895061,5463.471035809998,53.843298810003034,25133.19944784001 2022-07-04,00:37:41.000,185,9591013,-795,0,1656895062,5463.376727469993,53.93493750000198,25133.129576640007 2022-07-04,00:37:42.000,185,9591008,1045,0,1656895063,5463.316100679993,53.25822101999802,25133.185473600002 2022-07-04,00:37:43.000,185,9591034,365,0,1656895064,5463.2352649599925,53.58953013000428,25133.108615280005 2022-07-04,00:37:44.000,185,9590923,-795,0,1656895065,5463.215056029992,53.63182491000043,25133.185473600002 2022-07-04,00:37:45.000,185,9591024,45,0,1656895066,5463.167901859997,53.843298810003034,25133.241370559997 2022-07-04,00:37:46.000,185,9591018,-354,0,1656895067,5462.871504219998,54.11821487999987,25132.80816912 2022-07-04,00:37:47.000,185,9590982,-795,0,1656895068,5463.0264393499965,54.379032689997985,25133.206434960004 2022-07-04,00:37:48.000,185,9591066,-795,0,1656895069,5462.945603629996,53.737561859998095,25133.101628159995 2022-07-04,00:37:49.000,185,9591051,-155,0,1656895070,5462.817613739993,53.90674098000454,25133.073679679997 2022-07-04,00:37:50.000,185,9590942,-795,0,1656895071,5462.777195879993,53.786905770000885,25133.024769839998 2022-07-04,00:37:51.000,185,9590990,-795,0,1656895072,5462.7637232599955,53.9490357600007,25133.059705440006 2022-07-04,00:37:52.000,185,9590956,-515,0,1656895073,5462.730041709998,54.2591974800016,25133.09464104 2022-07-04,00:37:53.000,185,9590928,-155,0,1656895074,5462.676151229993,54.08296923000307,25133.171499359996 2022-07-04,00:37:54.000,185,9591009,-795,0,1656895075,5462.602051819995,53.9490357600007,25133.122589519997 2022-07-04,00:37:55.000,185,9590995,965,0,1656895076,5462.447116689997,53.46264579000126,25132.940924400005 2022-07-04,00:37:56.000,185,9591061,-795,0,1656895077,5462.366280969996,53.63887403999979,25132.82913048 2022-07-04,00:37:57.000,185,9591047,-795,0,1656895078,5462.325863109996,53.737561859998095,25132.905988799997 2022-07-04,00:37:58.000,185,9590993,-35,0,1656895079,5462.258500009993,53.58953013000428,25132.892014560006 2022-07-04,00:37:59.000,185,9591047,85,0,1656895080,5462.184400599996,53.63887403999979,25132.892014560006 2022-07-04,00:38:00.000,185,9591041,1245,0,1656895081,5462.130510119998,53.667070560004504,25132.822143360005 2022-07-04,00:38:01.000,185,9591022,-795,0,1656895082,5461.9216845099945,53.65297229999851,25132.81515624001 2022-07-04,00:38:02.000,185,9590998,-795,0,1656895083,5461.995783919992,53.51903883000341,25132.989834240005 2022-07-04,00:38:03.000,185,9591009,-795,0,1656895084,5461.948629749997,54.047723579999,25132.940924400005 2022-07-04,00:38:04.000,185,9591025,-635,0,1656895085,5461.901475579994,54.21690269999817,25132.78022064 2022-07-04,00:38:05.000,185,9590982,-795,0,1656895086,5461.726331519996,53.92083924000326,25132.689388079998 2022-07-04,00:38:06.000,185,9590997,-795,0,1656895087,5461.510769599998,54.17460792000202,25132.319070720005 2022-07-04,00:38:07.000,185,9591004,805,0,1656895088,5461.618550559993,54.48476964000292,25132.71034944 2022-07-04,00:38:08.000,185,9591020,-795,0,1656895089,5461.598341629993,54.075920100003714,25132.7313108 2022-07-04,00:38:09.000,185,9591035,1085,0,1656895090,5461.477088049993,54.21690269999817,25132.633491120003 2022-07-04,00:38:10.000,185,9590941,-795,0,1656895091,5461.490560669998,54.2591974800016,25132.752272160003 2022-07-04,00:38:11.000,185,9590953,-795,0,1656895092,5461.443406499995,54.245099220002885,25132.745285040008 2022-07-04,00:38:12.000,185,9591035,-795,0,1656895093,5461.369307089997,54.10411662000115,25132.56361992 2022-07-04,00:38:13.000,185,9590964,245,0,1656895094,5461.322152919995,54.33673791000183,25132.514710080002 2022-07-04,00:38:14.000,185,9591069,1005,0,1656895095,5461.248053509997,54.51296616000036,25132.54265856 2022-07-04,00:38:15.000,185,9591008,-795,0,1656895096,5461.227844579997,54.379032689997985,25132.514710080002 2022-07-04,00:38:16.000,185,9590969,-795,0,1656895097,5461.221108269994,54.48476964000292,25132.56361992 2022-07-04,00:38:17.000,185,9590928,-795,0,1656895098,5461.187426719996,54.28034486999968,25132.584581280003 2022-07-04,00:38:18.000,185,9591052,-795,0,1656895099,5461.180690409994,55.105093080004735,25132.535671440004 2022-07-04,00:38:19.000,185,9590954,-795,0,1656895100,5461.126799929996,54.75968570999976,25132.54265856 2022-07-04,00:38:20.000,185,9591038,-795,0,1656895101,5461.079645759994,54.597555719999946,25132.437851760005 2022-07-04,00:38:21.000,185,9590939,245,0,1656895102,5461.045964209996,55.31656698000006,25132.347019200002 2022-07-04,00:38:22.000,185,9590997,-795,0,1656895103,5461.039227899993,55.78180956000142,25132.354006319998 2022-07-04,00:38:23.000,185,9591004,5,0,1656895104,5460.971864799998,54.379032689997985,25132.367980560004 2022-07-04,00:38:24.000,185,9591007,-635,0,1656895105,5461.032491589998,54.604604849999305,25132.37496768 2022-07-04,00:38:25.000,185,9590992,85,0,1656895106,5460.998810039993,54.49181877000228,25132.36099344001 2022-07-04,00:38:26.000,185,9591034,365,0,1656895107,5461.045964209996,54.63985050000338,25132.367980560004 2022-07-04,00:38:27.000,185,9591036,-795,0,1656895108,5461.052700519998,54.14641140000458,25132.36099344001 2022-07-04,00:38:28.000,185,9591029,-795,0,1656895109,5460.978601109993,53.77280751000217,25132.284135119997 2022-07-04,00:38:29.000,185,9591015,605,0,1656895110,5460.985337419996,53.95608489000006,25132.19330256001 2022-07-04,00:38:30.000,185,9591010,1245,0,1656895111,5461.005546349996,53.30756493000081,25132.200289680004 2022-07-04,00:38:31.000,185,9591069,-274,0,1656895112,5460.971864799998,53.970183149998775,25132.08849576 2022-07-04,00:38:32.000,185,9590969,1125,0,1656895113,5461.025755279996,54.202804439999454,25132.200289680004 2022-07-04,00:38:33.000,185,9590983,285,0,1656895114,5461.086382069996,54.604604849999305,25132.221251040006 2022-07-04,00:38:34.000,185,9591050,-795,0,1656895115,5461.106590999996,54.89361918000213,25132.151379840005 2022-07-04,00:38:35.000,185,9590990,-795,0,1656895116,5461.173954099999,54.38608182000462,25132.08849576 2022-07-04,00:38:36.000,185,9591034,-795,0,1656895117,5461.180690409994,53.779856640001526,25131.997663199996 2022-07-04,00:38:37.000,185,9590977,-795,0,1656895118,5461.248053509997,53.836249680003675,25131.948753359997 2022-07-04,00:38:38.000,185,9591026,165,0,1656895119,5461.342361849995,53.46969492000062,25131.885869280006 2022-07-04,00:38:39.000,185,9591028,1604,0,1656895120,5461.355834469992,53.93493750000198,25131.913817760003 2022-07-04,00:38:40.000,185,9591003,845,0,1656895121,5461.429933879997,54.371983559998625,25132.046573039996 2022-07-04,00:38:41.000,185,9590996,-795,0,1656895122,5461.490560669998,54.17460792000202,25132.046573039996 2022-07-04,00:38:42.000,185,9590962,-795,0,1656895123,5461.429933879997,54.49886790000164,25131.815998080005 2022-07-04,00:38:43.000,185,9591019,-795,0,1656895124,5461.578132699993,54.414278340002056,25132.074521520008 2022-07-04,00:38:44.000,185,9591054,-795,0,1656895125,5461.598341629993,54.604604849999305,25132.018624559998 2022-07-04,00:38:45.000,185,9591004,-195,0,1656895126,5461.611814249998,54.68919440999889,25131.99067608 2022-07-04,00:38:46.000,185,9590993,-795,0,1656895127,5461.504033289995,54.49181877000228,25131.599397360005 2022-07-04,00:38:47.000,185,9591018,-635,0,1656895128,5461.699386279994,54.604604849999305,25131.955740480007 2022-07-04,00:38:48.000,185,9590997,-795,0,1656895129,5461.820639859994,54.66804702000081,25132.08849576 2022-07-04,00:38:49.000,185,9590972,-795,0,1656895130,5461.901475579994,55.04165091000323,25132.10945712 2022-07-04,00:38:50.000,185,9591035,-795,0,1656895131,5461.941893439995,55.17558437999833,25132.09548288001 2022-07-04,00:38:51.000,185,9590982,-795,0,1656895132,5462.002520229995,55.03460178000387,25132.102470000005 2022-07-04,00:38:52.000,185,9591045,1405,0,1656895133,5461.995783919992,54.421327470001415,25132.046573039996 2022-07-04,00:38:53.000,185,9591043,-795,0,1656895134,5462.056410709993,54.646899630002736,25131.948753359997 2022-07-04,00:38:54.000,185,9590985,-795,0,1656895135,5462.103564879995,54.653948760002095,25131.948753359997 2022-07-04,00:38:55.000,185,9590976,-795,0,1656895136,5462.143982739995,54.90066831000149,25131.955740480007 2022-07-04,00:38:56.000,185,9590963,965,0,1656895137,5462.191136909998,55.069847430000664,25132.053560160006 2022-07-04,00:38:57.000,185,9591007,-795,0,1656895138,5462.251763699998,55.47869696999987,25132.032598800004 2022-07-04,00:38:58.000,185,9591008,-795,0,1656895139,5462.319126799994,53.59657926000364,25132.067534399997 2022-07-04,00:38:59.000,185,9590997,-795,0,1656895140,5462.366280969996,55.52804088000266,25131.997663199996 2022-07-04,00:39:00.000,185,9591073,-795,0,1656895141,5462.393226209999,54.90066831000149,25132.011637440002 2022-07-04,00:39:01.000,185,9591056,-795,0,1656895142,5462.480798239994,55.49279522999859,25132.032598800004 2022-07-04,00:39:02.000,185,9590998,-795,0,1656895143,5462.420171449994,55.30246872000134,25131.899843519997 2022-07-04,00:39:03.000,185,9591022,605,0,1656895144,5462.568370269997,54.90771744000085,25131.948753359997 2022-07-04,00:39:04.000,185,9590965,-795,0,1656895145,5462.649205989997,54.90771744000085,25132.102470000005 2022-07-04,00:39:05.000,185,9591002,404,0,1656895146,5462.703096469995,55.344763500004774,25132.172341200006 2022-07-04,00:39:06.000,185,9590979,-114,0,1656895147,5462.7839321899955,55.77476043000206,25132.09548288001 2022-07-04,00:39:07.000,185,9590948,1085,0,1656895148,5462.864767909996,55.90869390000444,25132.08849576 2022-07-04,00:39:08.000,185,9590974,-354,0,1656895149,5462.837822669993,55.422303929997724,25131.99067608 2022-07-04,00:39:09.000,185,9590969,-675,0,1656895150,5462.837822669993,56.02852911000082,25131.948753359997 2022-07-04,00:39:10.000,185,9590986,965,0,1656895151,5462.864767909996,55.48574609999923,25131.97670184001 2022-07-04,00:39:11.000,185,9591094,1005,0,1656895152,5462.891713149998,55.38000915000157,25131.983688960005 2022-07-04,00:39:12.000,185,9590979,-795,0,1656895153,5462.965812559996,54.98525787000108,25132.10945712 2022-07-04,00:39:13.000,185,9590997,-114,0,1656895154,5463.039911969994,55.020503519997874,25132.102470000005 2022-07-04,00:39:14.000,185,9590990,-795,0,1656895155,5463.039911969994,54.830177010000625,25132.08849576 2022-07-04,00:39:15.000,185,9591012,-795,0,1656895156,5463.100538759994,55.02755265000451,25132.10945712 2022-07-04,00:39:16.000,185,9591031,-795,0,1656895157,5463.100538759994,54.44952398999885,25132.074521520008 2022-07-04,00:39:17.000,185,9590985,-515,0,1656895158,5463.073593519999,54.49886790000164,25131.92779200001 2022-07-04,00:39:18.000,185,9591033,845,0,1656895159,5463.134220309992,54.646899630002736,25132.011637440002 2022-07-04,00:39:19.000,185,9590980,205,0,1656895160,5463.201583409995,55.281321330003266,25132.02561168001 2022-07-04,00:39:20.000,185,9590938,-795,0,1656895161,5463.2689465099975,55.753613040003984,25132.1374056 2022-07-04,00:39:21.000,185,9590961,965,0,1656895162,5463.336309609993,55.16148611999961,25132.15836696 2022-07-04,00:39:22.000,185,9591000,-274,0,1656895163,5463.390200089998,55.8029569499995,25132.214263919996 2022-07-04,00:39:23.000,185,9591004,1045,0,1656895164,5463.423881639996,55.7677113000027,25132.2072768 2022-07-04,00:39:24.000,185,9590982,725,0,1656895165,5463.410409019998,56.02852911000082,25132.123431360007 2022-07-04,00:39:25.000,185,9590973,805,0,1656895166,5463.450826879998,55.49279522999859,25132.130418480003 2022-07-04,00:39:26.000,185,9591013,-795,0,1656895167,5463.423881639996,55.42935306000436,25131.913817760003 2022-07-04,00:39:27.000,185,9591018,-795,0,1656895168,5463.565344149996,55.76066217000334,25132.1374056 2022-07-04,00:39:28.000,185,9590978,-795,0,1656895169,5463.632707249999,55.44345132000308,25132.249199520003 2022-07-04,00:39:29.000,185,9591027,165,0,1656895170,5463.713542969999,55.15443699000025,25132.263173759995 2022-07-04,00:39:30.000,185,9590980,-795,0,1656895171,5463.780906069995,55.45050045000244,25132.298109360003 2022-07-04,00:39:31.000,185,9591003,525,0,1656895172,5463.828060239997,54.710341800004244,25132.319070720005 2022-07-04,00:39:32.000,185,9590955,-795,0,1656895173,5463.8347965499925,53.34281058000488,25132.249199520003 2022-07-04,00:39:33.000,185,9590932,-795,0,1656895174,5463.935841199993,54.68919440999889,25132.165354079996 2022-07-04,00:39:34.000,185,9591000,-795,0,1656895175,5463.949313819998,55.295419590001984,25132.2072768 2022-07-04,00:39:35.000,185,9590989,-155,0,1656895176,5463.956050129993,55.15443699000025,25132.081508640003 2022-07-04,00:39:36.000,185,9591034,-795,0,1656895177,5464.124457879996,55.048700040002586,25132.388941920006 2022-07-04,00:39:37.000,185,9590985,-795,0,1656895178,5464.151403119999,55.2108300300024,25132.458813120007 2022-07-04,00:39:38.000,185,9590958,885,0,1656895179,5464.259184079994,55.231977420000476,25132.514710080002 2022-07-04,00:39:39.000,185,9590964,1085,0,1656895180,5464.286129319997,54.7526365800004,25132.507722960007 2022-07-04,00:39:40.000,185,9590980,805,0,1656895181,5464.319810869994,55.38000915000157,25132.437851760005 2022-07-04,00:39:41.000,185,9590951,645,0,1656895182,5464.313074559999,55.231977420000476,25132.39592904 2022-07-04,00:39:42.000,185,9590979,-795,0,1656895183,5464.313074559999,54.91476657000021,25132.277148 2022-07-04,00:39:43.000,185,9590983,605,0,1656895184,5464.400646589995,55.95098868000059,25132.451825999997 2022-07-04,00:39:44.000,185,9590950,325,0,1656895185,5464.562318029995,55.457549580001796,25132.52868432001 2022-07-04,00:39:45.000,185,9590992,325,0,1656895186,5464.609472199998,55.33771436999814,25132.633491120003 2022-07-04,00:39:46.000,185,9590976,-515,0,1656895187,5464.656626369993,54.780833099997835,25132.654452480005 2022-07-04,00:39:47.000,185,9590965,-795,0,1656895188,5464.6970442299935,54.38608182000462,25132.682400960002 2022-07-04,00:39:48.000,185,9590943,-795,0,1656895189,5464.7307257799985,54.58345746000123,25132.584581280003 2022-07-04,00:39:49.000,185,9590931,-795,0,1656895190,5464.737462089994,54.5411626799978,25132.549645679996 2022-07-04,00:39:50.000,185,9590986,-795,0,1656895191,5464.798088879994,55.08394568999938,25132.549645679996 2022-07-04,00:39:51.000,185,9590950,-795,0,1656895192,5464.831770429999,54.73148919000232,25132.626504000007 2022-07-04,00:39:52.000,185,9590947,924,0,1656895193,5464.926078769997,54.773783969998476,25132.724323680006 2022-07-04,00:39:53.000,185,9590965,-795,0,1656895194,5465.000178179995,54.879520920003415,25132.836117599996 2022-07-04,00:39:54.000,185,9590996,-795,0,1656895195,5465.0540686599925,55.54213914000138,25132.822143360005 2022-07-04,00:39:55.000,185,9590936,-354,0,1656895196,5465.074277589993,55.95803780999995,25132.87804032 2022-07-04,00:39:56.000,185,9590991,285,0,1656895197,5465.114695449993,54.92181569999957,25132.82913048 2022-07-04,00:39:57.000,185,9590995,965,0,1656895198,5465.134904379993,55.2108300300024,25132.7313108 2022-07-04,00:39:58.000,185,9591001,1205,0,1656895199,5465.175322239993,55.055749170001945,25132.822143360005 2022-07-04,00:39:59.000,185,9590919,485,0,1656895200,5465.256157959993,55.44345132000308,25132.86406608001 2022-07-04,00:40:00.000,185,9590948,805,0,1656895201,5465.330257369998,55.415254799998365,25132.968872880003 2022-07-04,00:40:01.000,185,9591023,765,0,1656895202,5465.384147849996,55.48574609999923,25133.0457312 2022-07-04,00:40:02.000,185,9590943,-795,0,1656895203,5465.431302019999,55.38705828000093,25133.101628159995 2022-07-04,00:40:03.000,185,9591004,-795,0,1656895204,5465.3504662999985,54.653948760002095,25132.87804032 2022-07-04,00:40:04.000,185,9591001,-795,0,1656895205,5465.458247259994,55.32361610999942,25133.059705440006 2022-07-04,00:40:05.000,185,9591006,845,0,1656895206,5465.505401429997,55.17558437999833,25133.09464104 2022-07-04,00:40:06.000,185,9590970,-114,0,1656895207,5465.525610359997,55.19673177000368,25133.09464104 2022-07-04,00:40:07.000,185,9590959,-555,0,1656895208,5465.572764529992,55.59853218000353,25133.157525120005 2022-07-04,00:40:08.000,185,9590972,-795,0,1656895209,5465.680545489995,55.53509001000202,25133.21342208 2022-07-04,00:40:09.000,185,9591012,-195,0,1656895210,5465.700754419995,55.31656698000006,25133.241370559997 2022-07-04,00:40:10.000,185,9590957,-795,0,1656895211,5465.754644899993,55.37296002000221,25133.325216000005 2022-07-04,00:40:11.000,185,9590997,85,0,1656895212,5465.815271689993,55.506893490004586,25133.31124176 2022-07-04,00:40:12.000,185,9591017,605,0,1656895213,5465.788326449998,55.31656698000006,25133.255344800004 2022-07-04,00:40:13.000,185,9590965,-795,0,1656895214,5465.862425859996,54.84427526999934,25133.269319039995 2022-07-04,00:40:14.000,185,9590967,-795,0,1656895215,5465.909580029998,55.27427220000391,25133.248357680008 2022-07-04,00:40:15.000,185,9591024,-795,0,1656895216,5465.9163163399935,54.80198049000319,25133.346177360007 2022-07-04,00:40:16.000,185,9590964,765,0,1656895217,5466.010624679999,54.32263965000311,25133.409061439997 2022-07-04,00:40:17.000,185,9591004,885,0,1656895218,5466.104933019997,54.56231007000315,25133.48591976001 2022-07-04,00:40:18.000,185,9591005,-795,0,1656895219,5466.104933019997,54.53411354999844,25133.527842479998 2022-07-04,00:40:19.000,185,9590980,-795,0,1656895220,5466.185768739997,55.0980439499981,25133.583739440008 2022-07-04,00:40:20.000,185,9591007,-795,0,1656895221,5466.205977669997,54.414278340002056,25133.513868240007 2022-07-04,00:40:21.000,185,9591004,765,0,1656895222,5466.205977669997,54.780833099997835,25133.4300228 2022-07-04,00:40:22.000,185,9591032,-274,0,1656895223,5466.192505049992,54.73148919000232,25133.374125840004 2022-07-04,00:40:23.000,185,9591073,-795,0,1656895224,5466.320494939995,54.7173909300036,25133.5697652 2022-07-04,00:40:24.000,185,9590982,-795,0,1656895225,5466.435012209993,54.63985050000338,25133.611687920005 2022-07-04,00:40:25.000,185,9590907,1724,0,1656895226,5466.5158479299935,54.52706441999908,25133.65361064001 2022-07-04,00:40:26.000,185,9590980,-795,0,1656895227,5466.5495294799985,54.72444006000296,25133.695533359998 2022-07-04,00:40:27.000,185,9591013,1125,0,1656895228,5466.589947339999,55.02755265000451,25133.681559120007 2022-07-04,00:40:28.000,185,9591000,1365,0,1656895229,5466.603419959996,54.27329574000032,25133.604700799995 2022-07-04,00:40:29.000,185,9590972,-795,0,1656895230,5466.637101509994,54.68214527999953,25133.562778080006 2022-07-04,00:40:30.000,185,9590911,-795,0,1656895231,5466.684255679997,55.27427220000391,25133.639636400003 2022-07-04,00:40:31.000,185,9590966,-795,0,1656895232,5466.677519369994,54.830177010000625,25133.47893264 2022-07-04,00:40:32.000,185,9591001,-795,0,1656895233,5466.852663429992,54.92886482999893,25133.681559120007 2022-07-04,00:40:33.000,185,9590923,1205,0,1656895234,5466.913290219993,54.52706441999908,25133.71649472 2022-07-04,00:40:34.000,185,9590931,-795,0,1656895235,5466.980653319995,54.20985356999881,25133.779378800005 2022-07-04,00:40:35.000,185,9590990,-315,0,1656895236,5467.014334869993,52.792978440003935,25133.8143144 2022-07-04,00:40:36.000,185,9591069,-235,0,1656895237,5467.014334869993,53.72346359999938,25133.751430320008 2022-07-04,00:40:37.000,185,9591010,-795,0,1656895238,5467.007598559998,53.4908423099987,25133.66758488 2022-07-04,00:40:38.000,185,9590975,-795,0,1656895239,5467.088434279998,53.34985971000424,25133.730468960006 2022-07-04,00:40:39.000,185,9590964,-795,0,1656895240,5467.101906899996,53.54723535000085,25133.76540456 2022-07-04,00:40:40.000,185,9591001,-795,0,1656895241,5467.1692699999985,54.026576190000924,25133.93309544 2022-07-04,00:40:41.000,185,9591022,-795,0,1656895242,5467.216424169994,54.09706749000179,25133.912134079997 2022-07-04,00:40:42.000,185,9590994,1205,0,1656895243,5467.202951549996,54.28034486999968,25133.961043919997 2022-07-04,00:40:43.000,185,9591027,-795,0,1656895244,5467.2635783399965,53.87854445999983,25133.940082559995 2022-07-04,00:40:44.000,185,9591002,525,0,1656895245,5467.223160479996,53.92083924000326,25133.877198480004 2022-07-04,00:40:45.000,185,9590962,-795,0,1656895246,5467.142324759996,54.653948760002095,25133.800340160007 2022-07-04,00:40:46.000,185,9590984,-795,0,1656895247,5467.202951549996,54.34378704000119,25133.8841856 2022-07-04,00:40:47.000,185,9590955,165,0,1656895248,5467.202951549996,54.74558745000104,25133.919121200008 2022-07-04,00:40:48.000,185,9590957,1285,0,1656895249,5467.250105719999,54.15346053000394,25134.00296664 2022-07-04,00:40:49.000,185,9590963,445,0,1656895250,5467.277050959994,54.710341800004244,25134.016940880007 2022-07-04,00:40:50.000,185,9590969,-675,0,1656895251,5467.2635783399965,54.85837352999806,25134.10078632 2022-07-04,00:40:51.000,185,9590982,-675,0,1656895252,5467.236633099994,54.32968878000247,25134.044889360004 2022-07-04,00:40:52.000,185,9591039,-795,0,1656895253,5467.216424169994,54.068870970004355,25134.058863599996 2022-07-04,00:40:53.000,185,9590929,-795,0,1656895254,5467.202951549996,53.843298810003034,25133.98899240001 2022-07-04,00:40:54.000,185,9590979,845,0,1656895255,5467.1692699999985,54.57640833000187,25134.023928000002 2022-07-04,00:40:55.000,185,9590963,-795,0,1656895256,5467.189478929999,54.611653979998664,25134.03790224001 2022-07-04,00:40:56.000,185,9590944,805,0,1656895257,5467.189478929999,54.92886482999893,25134.114760560005 2022-07-04,00:40:57.000,185,9590987,-635,0,1656895258,5467.209687859999,55.3095178500007,25134.135721920007 2022-07-04,00:40:58.000,185,9590924,-795,0,1656895259,5467.236633099994,54.91476657000021,25134.17065752 2022-07-04,00:40:59.000,185,9591010,-795,0,1656895260,5467.209687859999,55.20378090000304,25134.12174768 2022-07-04,00:41:00.000,185,9591055,-155,0,1656895261,5467.196215239994,54.97115961000236,25134.03790224001 2022-07-04,00:41:01.000,185,9591011,-795,0,1656895262,5467.162533689996,55.32361610999942,25133.995979520005 2022-07-04,00:41:02.000,185,9590999,805,0,1656895263,5467.162533689996,54.52001528999972,25133.98200528 2022-07-04,00:41:03.000,185,9590982,-795,0,1656895264,5467.1355884499935,54.06182183999772,25134.016940880007 2022-07-04,00:41:04.000,185,9591008,-795,0,1656895265,5467.034543799993,53.836249680003675,25133.842262879996 2022-07-04,00:41:05.000,185,9590970,-795,0,1656895266,5467.223160479996,53.87854445999983,25134.10078632 2022-07-04,00:41:06.000,185,9590955,-795,0,1656895267,5467.223160479996,53.843298810003034,25134.114760560005 2022-07-04,00:41:07.000,185,9591001,-795,0,1656895268,5467.250105719999,53.779856640001526,25134.107773439995 2022-07-04,00:41:08.000,185,9590937,485,0,1656895269,5467.202951549996,54.15346053000394,25134.030915119998 2022-07-04,00:41:09.000,185,9590987,-795,0,1656895270,5467.176006309994,54.08296923000307,25134.023928000002 2022-07-04,00:41:10.000,185,9590935,845,0,1656895271,5467.202951549996,54.11821487999987,25133.995979520005 2022-07-04,00:41:11.000,185,9590992,805,0,1656895272,5467.209687859999,54.66804702000081,25133.975018160003 2022-07-04,00:41:12.000,185,9590996,-755,0,1656895273,5467.270314649999,53.9490357600007,25134.065850720006 2022-07-04,00:41:13.000,185,9590924,-795,0,1656895274,5467.277050959994,54.2591974800016,25134.12174768 2022-07-04,00:41:14.000,185,9590955,-195,0,1656895275,5467.270314649999,54.73853832000168,25134.093799200004 2022-07-04,00:41:15.000,185,9590999,-155,0,1656895276,5467.256842029994,54.28739399999904,25134.12174768 2022-07-04,00:41:16.000,185,9590994,-795,0,1656895277,5467.223160479996,53.88559358999919,25134.016940880007 2022-07-04,00:41:17.000,185,9590999,-795,0,1656895278,5467.216424169994,54.44247485999949,25133.90514696 2022-07-04,00:41:18.000,185,9590957,-795,0,1656895279,5467.142324759996,54.67509615000017,25133.793353039997 2022-07-04,00:41:19.000,185,9590930,45,0,1656895280,5467.2635783399965,54.34378704000119,25133.947069680005 2022-07-04,00:41:20.000,185,9590928,-795,0,1656895281,5467.256842029994,54.05477270999836,25134.086812080008 2022-07-04,00:41:21.000,185,9590929,-795,0,1656895282,5467.2837872699965,53.9137901100039,25134.12174768 2022-07-04,00:41:22.000,185,9590967,-795,0,1656895283,5467.2837872699965,54.773783969998476,25134.093799200004 2022-07-04,00:41:23.000,185,9590933,-795,0,1656895284,5467.317468819994,54.34378704000119,25134.12174768 2022-07-04,00:41:24.000,185,9590946,-795,0,1656895285,5467.324205129997,54.5411626799978,25134.03790224001 2022-07-04,00:41:25.000,185,9590955,1205,0,1656895286,5467.270314649999,55.03460178000387,25134.05187648 2022-07-04,00:41:26.000,185,9590981,1045,0,1656895287,5467.2837872699965,55.013454389998515,25134.10078632 2022-07-04,00:41:27.000,185,9591005,1325,0,1656895288,5467.297259889994,54.95001222000428,25134.065850720006 2022-07-04,00:41:28.000,185,9590947,-795,0,1656895289,5467.2837872699965,54.79493136000383,25133.995979520005 2022-07-04,00:41:29.000,185,9590972,1245,0,1656895290,5467.3780956099945,54.79493136000383,25134.191618880002 2022-07-04,00:41:30.000,185,9590937,-795,0,1656895291,5467.391568229992,54.54821181000443,25134.21956736 2022-07-04,00:41:31.000,185,9590972,-155,0,1656895292,5467.270314649999,54.047723579999,25133.968031040007 2022-07-04,00:41:32.000,185,9590982,-795,0,1656895293,5467.411777159992,54.28034486999968,25134.20559312001 2022-07-04,00:41:33.000,185,9590983,-795,0,1656895294,5467.384831919997,53.94198663000134,25134.10078632 2022-07-04,00:41:34.000,185,9590975,445,0,1656895295,5467.398304539995,54.44247485999949,25134.128734799997 2022-07-04,00:41:35.000,185,9590999,924,0,1656895296,5467.405040849997,54.10411662000115,25134.177644639996 2022-07-04,00:41:36.000,185,9590996,-795,0,1656895297,5467.472403949992,54.13231313999859,25134.247515839998 2022-07-04,00:41:37.000,185,9591011,485,0,1656895298,5467.458931329995,54.55526094000379,25134.261490080004 2022-07-04,00:41:38.000,185,9590942,-795,0,1656895299,5467.479140259995,54.44247485999949,25134.275464319995 2022-07-04,00:41:39.000,185,9590902,-795,0,1656895300,5467.519558119995,54.91476657000021,25134.282451440005 2022-07-04,00:41:40.000,185,9591005,-795,0,1656895301,5467.485876569997,54.646899630002736,25134.212580240004 2022-07-04,00:41:41.000,185,9590907,-795,0,1656895302,5467.485876569997,54.53411354999844,25134.17065752 2022-07-04,00:41:42.000,185,9590955,165,0,1656895303,5467.499349189995,54.20985356999881,25134.20559312001 2022-07-04,00:41:43.000,185,9590980,-795,0,1656895304,5467.519558119995,54.17460792000202,25134.198605999998 2022-07-04,00:41:44.000,185,9591014,725,0,1656895305,5467.634075389993,55.02755265000451,25134.28943856 2022-07-04,00:41:45.000,185,9590915,1125,0,1656895306,5467.647548009998,54.8513243999987,25134.303412800007 2022-07-04,00:41:46.000,185,9590971,-795,0,1656895307,5467.661020629996,54.879520920003415,25134.303412800007 2022-07-04,00:41:47.000,185,9590930,-795,0,1656895308,5467.714911109993,55.048700040002586,25134.31738704 2022-07-04,00:41:48.000,185,9590945,-795,0,1656895309,5467.681229559996,54.780833099997835,25134.226554479996 2022-07-04,00:41:49.000,185,9590986,-795,0,1656895310,5467.687965869998,54.5411626799978,25134.128734799997 2022-07-04,00:41:50.000,185,9590942,-795,0,1656895311,5467.7351200399935,54.872471790004056,25134.184631760007 2022-07-04,00:41:51.000,185,9590962,-795,0,1656895312,5467.755328969994,54.999356129999796,25134.17065752 2022-07-04,00:41:52.000,185,9591005,1085,0,1656895313,5467.856373619994,55.03460178000387,25134.247515839998 2022-07-04,00:41:53.000,185,9591001,-795,0,1656895314,5467.8833188599965,54.79493136000383,25134.261490080004 2022-07-04,00:41:54.000,185,9590926,-795,0,1656895315,5467.950681959999,54.85837352999806,25134.310399920003 2022-07-04,00:41:55.000,185,9591015,-795,0,1656895316,5467.950681959999,55.105093080004735,25134.2684772 2022-07-04,00:41:56.000,185,9591003,-795,0,1656895317,5467.964154579997,55.239026549999835,25134.198605999998 2022-07-04,00:41:57.000,185,9591016,-795,0,1656895318,5467.950681959999,54.99230700000044,25134.163670400005 2022-07-04,00:41:58.000,185,9591028,-795,0,1656895319,5468.031517679992,54.93591395999829,25134.128734799997 2022-07-04,00:41:59.000,185,9591013,-795,0,1656895320,5468.024781369997,54.89361918000213,25134.177644639996 2022-07-04,00:42:00.000,185,9591019,-795,0,1656895321,5468.105617089997,55.3095178500007,25134.282451440005 2022-07-04,00:42:01.000,185,9590967,965,0,1656895322,5468.179716499995,55.35886176000349,25134.2684772 2022-07-04,00:42:02.000,185,9591004,-795,0,1656895323,5468.247079599998,55.49279522999859,25134.261490080004 2022-07-04,00:42:03.000,185,9590996,1085,0,1656895324,5468.247079599998,55.2108300300024,25134.296425679997 2022-07-04,00:42:04.000,185,9590964,-795,0,1656895325,5468.287497459998,54.92181569999957,25134.212580240004 2022-07-04,00:42:05.000,185,9591011,-555,0,1656895326,5468.139298639995,54.823127880001266,25134.163670400005 2022-07-04,00:42:06.000,185,9591001,-114,0,1656895327,5468.341387939996,55.14033873000153,25134.24052872 2022-07-04,00:42:07.000,185,9591011,1325,0,1656895328,5468.375069489994,54.92886482999893,25134.233541600006 2022-07-04,00:42:08.000,185,9590980,1085,0,1656895329,5468.469377829999,55.182633509997686,25134.345335519996 2022-07-04,00:42:09.000,185,9590945,-795,0,1656895330,5468.4828504499965,55.415254799998365,25134.28943856 2022-07-04,00:42:10.000,185,9591006,325,0,1656895331,5468.550213549999,55.71131826000055,25134.38725824 2022-07-04,00:42:11.000,185,9590983,-354,0,1656895332,5468.583895099997,55.38000915000157,25134.422193840008 2022-07-04,00:42:12.000,185,9591054,1125,0,1656895333,5468.509795689999,55.22492829000112,25134.15668328001 2022-07-04,00:42:13.000,185,9591003,124,0,1656895334,5468.503059379997,54.653948760002095,25134.14969616 2022-07-04,00:42:14.000,185,9590970,-795,0,1656895335,5468.610840339992,55.40115653999965,25134.303412800007 2022-07-04,00:42:15.000,185,9590997,805,0,1656895336,5468.631049269992,55.281321330003266,25134.303412800007 2022-07-04,00:42:16.000,185,9590993,-795,0,1656895337,5468.738830229995,55.18968264000432,25134.4082196 2022-07-04,00:42:17.000,185,9590979,1085,0,1656895338,5468.752302849993,55.35886176000349,25134.450142320005 2022-07-04,00:42:18.000,185,9590922,-795,0,1656895339,5468.644521889997,55.690170870002476,25134.107773439995 2022-07-04,00:42:19.000,185,9590984,-795,0,1656895340,5468.853347499993,55.42935306000436,25134.443155199995 2022-07-04,00:42:20.000,185,9590981,365,0,1656895341,5468.8398748799955,55.81000607999886,25134.37328400001 2022-07-04,00:42:21.000,185,9590916,-795,0,1656895342,5468.779248089995,55.513942620003945,25134.14969616 2022-07-04,00:42:22.000,185,9590986,-795,0,1656895343,5468.900501669996,55.464598710001155,25134.310399920003 2022-07-04,00:42:23.000,185,9590947,-795,0,1656895344,5468.893765359993,55.33066523999878,25134.37328400001 2022-07-04,00:42:24.000,185,9590981,525,0,1656895345,5468.974601079994,54.80902962000255,25134.429180960004 2022-07-04,00:42:25.000,185,9590987,-795,0,1656895346,5469.015018939994,55.062798300001305,25134.48507792 2022-07-04,00:42:26.000,185,9591004,-795,0,1656895347,5469.068909419999,54.49886790000164,25134.478090800003 2022-07-04,00:42:27.000,185,9591037,-795,0,1656895348,5469.122799899997,54.8654226600047,25134.401232480006 2022-07-04,00:42:28.000,185,9590964,-795,0,1656895349,5469.1025909699965,55.2108300300024,25134.352322640007 2022-07-04,00:42:29.000,185,9590967,565,0,1656895350,5469.156481449994,54.81607875000191,25134.275464319995 2022-07-04,00:42:30.000,185,9590981,445,0,1656895351,5468.967864769998,54.84427526999934,25133.912134079997 2022-07-04,00:42:31.000,185,9590945,-595,0,1656895352,5469.210371929992,54.32968878000247,25134.359309760002 2022-07-04,00:42:32.000,185,9590940,-795,0,1656895353,5469.304680269997,54.428376600000774,25134.4082196 2022-07-04,00:42:33.000,185,9590958,-795,0,1656895354,5469.365307059998,54.80198049000319,25134.450142320005 2022-07-04,00:42:34.000,185,9590969,-795,0,1656895355,5469.432670159993,54.90066831000149,25134.43616808 2022-07-04,00:42:35.000,185,9591006,-795,0,1656895356,5469.439406469995,54.76673483999912,25134.45712944 2022-07-04,00:42:36.000,185,9591057,-795,0,1656895357,5469.452879089993,54.773783969998476,25134.380271120004 2022-07-04,00:42:37.000,185,9590988,-795,0,1656895358,5469.439406469995,54.40018008000334,25134.331361280005 2022-07-04,00:42:38.000,185,9590986,-434,0,1656895359,5469.520242189996,54.76673483999912,25134.303412800007 2022-07-04,00:42:39.000,185,9590975,-74,0,1656895360,5469.439406469995,54.470671380004205,25134.128734799997 2022-07-04,00:42:40.000,185,9590955,-74,0,1656895361,5469.621286839996,54.837226139999984,25134.422193840008 2022-07-04,00:42:41.000,185,9590967,-795,0,1656895362,5469.708858869999,54.68214527999953,25134.415206719998 2022-07-04,00:42:42.000,185,9591003,-795,0,1656895363,5469.742540419997,54.54821181000443,25134.49206504001 2022-07-04,00:42:43.000,185,9590978,-795,0,1656895364,5469.756013039994,54.78788223000447,25134.527000640002 2022-07-04,00:42:44.000,185,9591016,-795,0,1656895365,5469.796430899994,54.837226139999984,25134.401232480006 2022-07-04,00:42:45.000,185,9590982,-795,0,1656895366,5469.830112449992,54.95001222000428,25134.422193840008 2022-07-04,00:42:46.000,185,9590997,-795,0,1656895367,5469.857057689995,55.27427220000391,25134.43616808 2022-07-04,00:42:47.000,185,9591008,-795,0,1656895368,5469.931157099993,54.830177010000625,25134.45712944 2022-07-04,00:42:48.000,185,9590988,165,0,1656895369,5469.985047579998,54.780833099997835,25134.610846079995 2022-07-04,00:42:49.000,185,9590919,-795,0,1656895370,5470.032201749993,54.97820874000172,25134.596871840004 2022-07-04,00:42:50.000,185,9590996,-795,0,1656895371,5470.0591469899955,55.16148611999961,25134.65975592001 2022-07-04,00:42:51.000,185,9591029,-795,0,1656895372,5470.079355919996,55.013454389998515,25134.631807439997 2022-07-04,00:42:52.000,185,9591029,-795,0,1656895373,5470.079355919996,54.7173909300036,25134.60385896 2022-07-04,00:42:53.000,185,9590993,-635,0,1656895374,5470.099564849996,54.95706135000364,25134.533987759998 2022-07-04,00:42:54.000,185,9590948,1485,0,1656895375,5470.126510089998,54.710341800004244,25134.57591048 2022-07-04,00:42:55.000,185,9590933,205,0,1656895376,5470.166927949998,54.80198049000319,25134.60385896 2022-07-04,00:42:56.000,185,9590993,-795,0,1656895377,5470.214082119994,55.22492829000112,25134.757575600008 2022-07-04,00:42:57.000,185,9590899,-795,0,1656895378,5470.227554739999,55.36591089000285,25134.834433920005 2022-07-04,00:42:58.000,185,9590919,-795,0,1656895379,5470.274708909994,55.753613040003984,25134.764562720004 2022-07-04,00:42:59.000,185,9590957,245,0,1656895380,5470.274708909994,55.20378090000304,25134.806485440007 2022-07-04,00:43:00.000,185,9591026,-795,0,1656895381,5470.254499979994,55.408205669999006,25134.729627119996 2022-07-04,00:43:01.000,185,9590950,845,0,1656895382,5470.254499979994,55.36591089000285,25134.67373016 2022-07-04,00:43:02.000,185,9590957,-795,0,1656895383,5470.267972599999,55.16148611999961,25134.701678639998 2022-07-04,00:43:03.000,185,9590985,-795,0,1656895384,5470.3016541499965,54.999356129999796,25134.729627119996 2022-07-04,00:43:04.000,185,9591006,1085,0,1656895385,5470.348808319999,55.062798300001305,25134.799498319997 2022-07-04,00:43:05.000,185,9591001,885,0,1656895386,5470.308390459999,54.94296308999765,25134.74360136 2022-07-04,00:43:06.000,185,9590997,-795,0,1656895387,5470.1736642599935,54.84427526999934,25134.757575600008 2022-07-04,00:43:07.000,185,9590986,-795,0,1656895388,5470.308390459999,54.604604849999305,25134.757575600008 2022-07-04,00:43:08.000,185,9591014,-795,0,1656895389,5470.355544629994,54.202804439999454,25134.67373016 2022-07-04,00:43:09.000,185,9590987,-795,0,1656895390,5470.348808319999,54.55526094000379,25134.65975592001 2022-07-04,00:43:10.000,185,9590960,124,0,1656895391,5470.281445219996,54.188706180000736,25134.62482032 2022-07-04,00:43:11.000,185,9590963,-795,0,1656895392,5470.133246399993,54.7173909300036,25134.4082196 2022-07-04,00:43:12.000,185,9591025,1445,0,1656895393,5470.3016541499965,54.477720510003564,25134.77154984 2022-07-04,00:43:13.000,185,9590932,-395,0,1656895394,5470.267972599999,54.39313095000398,25134.74360136 2022-07-04,00:43:14.000,185,9590973,-795,0,1656895395,5470.274708909994,54.35083617000055,25134.757575600008 2022-07-04,00:43:15.000,185,9590983,-795,0,1656895396,5470.200609499996,54.49886790000164,25134.764562720004 2022-07-04,00:43:16.000,185,9591036,-475,0,1656895397,5470.139982709996,55.14033873000153,25134.666743040005 2022-07-04,00:43:17.000,185,9590971,-795,0,1656895398,5470.133246399993,54.35083617000055,25134.67373016 2022-07-04,00:43:18.000,185,9590985,-795,0,1656895399,5470.146719019998,54.2944431299984,25134.67373016 2022-07-04,00:43:19.000,185,9590940,1125,0,1656895400,5470.153455329993,54.57640833000187,25134.694691520002 2022-07-04,00:43:20.000,185,9590951,-795,0,1656895401,5470.193873189994,54.238050090003526,25134.869369519998 2022-07-04,00:43:21.000,185,9590950,965,0,1656895402,5470.153455329993,54.90771744000085,25134.84142104 2022-07-04,00:43:22.000,185,9590929,245,0,1656895403,5470.160191639996,54.872471790004056,25134.799498319997 2022-07-04,00:43:23.000,185,9590997,-114,0,1656895404,5470.187136879998,54.68919440999889,25134.855395280007 2022-07-04,00:43:24.000,185,9590979,-195,0,1656895405,5469.991783889993,54.21690269999817,25134.62482032 2022-07-04,00:43:25.000,185,9590923,-795,0,1656895406,5469.971574959993,54.27329574000032,25134.561936239996 2022-07-04,00:43:26.000,185,9590926,-795,0,1656895407,5470.065883299998,54.56231007000315,25134.729627119996 2022-07-04,00:43:27.000,185,9590976,805,0,1656895408,5469.803167209997,54.710341800004244,25134.331361280005 2022-07-04,00:43:28.000,185,9590991,565,0,1656895409,5470.011992819993,54.22395183000481,25134.813472560003 2022-07-04,00:43:29.000,185,9590981,-595,0,1656895410,5470.005256509998,55.013454389998515,25134.834433920005 2022-07-04,00:43:30.000,185,9590991,-795,0,1656895411,5469.9446297199975,55.18968264000432,25134.91129224 2022-07-04,00:43:31.000,185,9590936,-795,0,1656895412,5469.917684479995,54.85837352999806,25134.84142104 2022-07-04,00:43:32.000,185,9591049,-795,0,1656895413,5469.863793999997,54.84427526999934,25134.729627119996 2022-07-04,00:43:33.000,185,9590965,-434,0,1656895414,5469.809903519999,55.3095178500007,25134.694691520002 2022-07-04,00:43:34.000,185,9590988,-795,0,1656895415,5469.769485659999,55.62672870000097,25134.750588479998 2022-07-04,00:43:35.000,185,9591038,-795,0,1656895416,5469.654968389994,54.93591395999829,25134.55494912 2022-07-04,00:43:36.000,185,9590942,-795,0,1656895417,5469.729067799999,55.513942620003945,25134.764562720004 2022-07-04,00:43:37.000,185,9590987,485,0,1656895418,5469.729067799999,55.288370460002625,25134.736614240006 2022-07-04,00:43:38.000,185,9590966,-795,0,1656895419,5469.715595179994,54.780833099997835,25134.855395280007 2022-07-04,00:43:39.000,185,9590989,-795,0,1656895420,5469.688649939999,54.505917030001,25134.813472560003 2022-07-04,00:43:40.000,185,9591031,1125,0,1656895421,5469.648232079999,54.12526400999923,25134.74360136 2022-07-04,00:43:41.000,185,9591031,-795,0,1656895422,5469.628023149999,53.67411969000386,25134.729627119996 2022-07-04,00:43:42.000,185,9590962,-795,0,1656895423,5469.500033259996,54.18165705000138,25134.50603928 2022-07-04,00:43:43.000,185,9591016,-795,0,1656895424,5469.5876052899985,54.653948760002095,25134.701678639998 2022-07-04,00:43:44.000,185,9590957,-795,0,1656895425,5469.641495769996,54.63985050000338,25134.799498319997 2022-07-04,00:43:45.000,185,9590988,565,0,1656895426,5469.654968389994,54.35788529999991,25134.757575600008 2022-07-04,00:43:46.000,185,9590991,-475,0,1656895427,5469.675177319994,54.54821181000443,25134.778536959995 2022-07-04,00:43:47.000,185,9590963,-795,0,1656895428,5469.648232079999,54.66804702000081,25134.785524080005 2022-07-04,00:43:48.000,185,9591031,-795,0,1656895429,5469.614550529994,54.92886482999893,25134.638794560007 2022-07-04,00:43:49.000,185,9590927,-795,0,1656895430,5469.628023149999,54.710341800004244,25134.596871840004 2022-07-04,00:43:50.000,185,9590895,-795,0,1656895431,5469.688649939999,55.048700040002586,25134.55494912 2022-07-04,00:43:51.000,185,9591018,-795,0,1656895432,5469.722331489997,54.703292670004885,25134.547962000004 2022-07-04,00:43:52.000,185,9590940,-795,0,1656895433,5469.884002929997,54.91476657000021,25134.617833200005 2022-07-04,00:43:53.000,185,9591016,-795,0,1656895434,5469.964838649998,54.89361918000213,25134.60385896 2022-07-04,00:43:54.000,185,9590973,-795,0,1656895435,5469.964838649998,55.119191340003454,25134.589884720008 2022-07-04,00:43:55.000,185,9590986,-795,0,1656895436,5469.964838649998,54.872471790004056,25134.60385896 2022-07-04,00:43:56.000,185,9591037,-795,0,1656895437,5469.863793999997,54.611653979998664,25134.499052160005 2022-07-04,00:43:57.000,185,9590969,765,0,1656895438,5469.796430899994,54.005428800002846,25134.450142320005 2022-07-04,00:43:58.000,185,9590945,-795,0,1656895439,5469.776221969994,54.08296923000307,25134.450142320005 2022-07-04,00:43:59.000,185,9590969,-795,0,1656895440,5469.782958279997,53.68821795000258,25134.49206504001 2022-07-04,00:44:00.000,185,9590914,485,0,1656895441,5469.836848759995,53.85034794000239,25134.568923360006 2022-07-04,00:44:01.000,185,9590967,645,0,1656895442,5469.884002929997,54.16755879000266,25134.596871840004 2022-07-04,00:44:02.000,185,9590964,-795,0,1656895443,5469.897475549995,53.63182491000043,25134.589884720008 2022-07-04,00:44:03.000,185,9590951,-155,0,1656895444,5469.9446297199975,54.139362269997946,25134.65975592001 2022-07-04,00:44:04.000,185,9590930,1685,0,1656895445,5469.924420789997,54.30149225999776,25134.513026399996 2022-07-04,00:44:05.000,185,9590975,-795,0,1656895446,5469.931157099993,54.13231313999859,25134.422193840008 2022-07-04,00:44:06.000,185,9590986,-795,0,1656895447,5469.904211859997,53.568382739998924,25134.32437416001 2022-07-04,00:44:07.000,185,9590972,-795,0,1656895448,5469.877266619995,53.51198970000405,25134.15668328001 2022-07-04,00:44:08.000,185,9591022,-795,0,1656895449,5469.958102339995,52.94101016999775,25134.429180960004 2022-07-04,00:44:09.000,185,9590943,-795,0,1656895450,5470.065883299998,53.603628390002996,25134.54097488001 2022-07-04,00:44:10.000,185,9590956,-515,0,1656895451,5470.126510089998,53.90674098000454,25134.533987759998 2022-07-04,00:44:11.000,185,9590988,-795,0,1656895452,5470.153455329993,53.321663189999526,25134.49206504001 2022-07-04,00:44:12.000,185,9590983,-795,0,1656895453,5470.160191639996,53.441498400003184,25134.429180960004 2022-07-04,00:44:13.000,185,9590934,-795,0,1656895454,5470.220818429996,53.41330187999847,25134.352322640007 2022-07-04,00:44:14.000,185,9590962,-795,0,1656895455,5470.241027359996,53.71641447000002,25134.38725824 2022-07-04,00:44:15.000,185,9590989,-795,0,1656895456,5470.261236289996,53.843298810003034,25134.38725824 2022-07-04,00:44:16.000,185,9590951,-795,0,1656895457,5470.294917839994,53.9137901100039,25134.345335519996 2022-07-04,00:44:17.000,185,9590927,-114,0,1656895458,5470.429644039992,54.202804439999454,25134.57591048 2022-07-04,00:44:18.000,185,9590988,-795,0,1656895459,5470.476798209995,53.9490357600007,25134.520013520007 2022-07-04,00:44:19.000,185,9590938,-795,0,1656895460,5470.503743449997,53.8010040299996,25134.520013520007 2022-07-04,00:44:20.000,185,9591010,485,0,1656895461,5470.523952379997,53.66002142999787,25134.478090800003 2022-07-04,00:44:21.000,185,9590967,1245,0,1656895462,5470.517216069995,53.8010040299996,25134.443155199995 2022-07-04,00:44:22.000,185,9590932,-795,0,1656895463,5470.591315479993,53.50494057000469,25134.429180960004 2022-07-04,00:44:23.000,185,9590917,-795,0,1656895464,5470.618260719995,53.54018622000149,25134.471103680007 2022-07-04,00:44:24.000,185,9590922,-795,0,1656895465,5470.726041679998,53.62477578000107,25134.57591048 2022-07-04,00:44:25.000,185,9590924,-795,0,1656895466,5470.7731958499935,53.63887403999979,25134.638794560007 2022-07-04,00:44:26.000,185,9590930,2045,0,1656895467,5470.766459539998,53.34281058000488,25134.429180960004 2022-07-04,00:44:27.000,185,9590995,1325,0,1656895468,5470.907922049999,53.30051580000145,25134.62482032 2022-07-04,00:44:28.000,185,9590932,-675,0,1656895469,5470.914658359994,53.392154490000394,25134.533987759998 2022-07-04,00:44:29.000,185,9590972,1205,0,1656895470,5470.995494079994,53.434449270003824,25134.513026399996 2022-07-04,00:44:30.000,185,9590915,-795,0,1656895471,5471.103275039997,54.04067444999964,25134.520013520007 2022-07-04,00:44:31.000,185,9590944,-795,0,1656895472,5471.056120869995,53.65297229999851,25134.429180960004 2022-07-04,00:44:32.000,185,9590986,924,0,1656895473,5471.244737549998,53.40625274999911,25134.645781680003 2022-07-04,00:44:33.000,185,9590945,-795,0,1656895474,5471.083066109997,53.85034794000239,25134.28943856 2022-07-04,00:44:34.000,185,9590996,1125,0,1656895475,5471.3727274399935,54.026576190000924,25134.729627119996 2022-07-04,00:44:35.000,185,9590940,-795,0,1656895476,5471.480508399996,53.786905770000885,25134.694691520002 2022-07-04,00:44:36.000,185,9591004,-795,0,1656895477,5471.480508399996,53.66002142999787,25134.6527688 2022-07-04,00:44:37.000,185,9590939,-555,0,1656895478,5471.5209262599965,53.836249680003675,25134.57591048 2022-07-04,00:44:38.000,185,9590992,-795,0,1656895479,5471.615234599994,54.22395183000481,25134.645781680003 2022-07-04,00:44:39.000,185,9591035,-795,0,1656895480,5471.433354229994,54.005428800002846,25134.20559312001 2022-07-04,00:44:40.000,185,9590934,285,0,1656895481,5471.790378659993,54.202804439999454,25134.729627119996 2022-07-04,00:44:41.000,185,9590996,-795,0,1656895482,5471.911632239993,53.72346359999938,25134.778536959995 2022-07-04,00:44:42.000,185,9590986,1245,0,1656895483,5471.938577479996,54.371983559998625,25134.785524080005 2022-07-04,00:44:43.000,185,9590963,-795,0,1656895484,5472.032885819994,54.53411354999844,25134.764562720004 2022-07-04,00:44:44.000,185,9591001,-35,0,1656895485,5472.053094749994,54.49886790000164,25134.680717279996 2022-07-04,00:44:45.000,185,9590912,725,0,1656895486,5472.1406667799965,54.597555719999946,25134.680717279996 2022-07-04,00:44:46.000,185,9591014,-795,0,1656895487,5472.208029879999,54.2944431299984,25134.67373016 2022-07-04,00:44:47.000,185,9590941,-795,0,1656895488,5472.261920359997,53.68116882000322,25134.701678639998 2022-07-04,00:44:48.000,185,9590926,1085,0,1656895489,5472.288865599992,54.04067444999964,25134.666743040005 2022-07-04,00:44:49.000,185,9590960,-434,0,1656895490,5472.484218589998,54.505917030001,25134.883343760004 2022-07-04,00:44:50.000,185,9591024,645,0,1656895491,5472.551581689993,53.970183149998775,25134.862382400002 2022-07-04,00:44:51.000,185,9590952,-795,0,1656895492,5472.666098959999,53.48379317999934,25134.855395280007 2022-07-04,00:44:52.000,185,9590997,-795,0,1656895493,5472.699780509996,53.85034794000239,25134.84142104 2022-07-04,00:44:53.000,185,9590998,-795,0,1656895494,5472.719989439996,53.98428141000477,25134.82744680001 2022-07-04,00:44:54.000,185,9590952,325,0,1656895495,5472.794088849994,54.16755879000266,25134.84142104 2022-07-04,00:44:55.000,185,9590924,805,0,1656895496,5472.753670989994,53.92083924000326,25134.617833200005 2022-07-04,00:44:56.000,185,9590957,-795,0,1656895497,5472.955760289995,54.2944431299984,25134.953214960005 2022-07-04,00:44:57.000,185,9590990,-195,0,1656895498,5473.070277559993,53.836249680003675,25135.016099039996 2022-07-04,00:44:58.000,185,9590984,-795,0,1656895499,5473.144376969998,54.2944431299984,25135.051034640004 2022-07-04,00:44:59.000,185,9590930,-795,0,1656895500,5473.218476379996,54.364934429999266,25135.04404752001 2022-07-04,00:45:00.000,185,9591061,-795,0,1656895501,5473.258894239996,54.14641140000458,25134.974176320007 2022-07-04,00:45:01.000,185,9590935,-795,0,1656895502,5473.299312099996,54.05477270999836,25134.974176320007 2022-07-04,00:45:02.000,185,9590901,805,0,1656895503,5473.420565679997,53.561333609999565,25134.974176320007 2022-07-04,00:45:03.000,185,9590963,-795,0,1656895504,5473.447510919999,53.89264271999855,25135.00911192 2022-07-04,00:45:04.000,185,9590941,-795,0,1656895505,5473.6024460499975,53.81510228999832,25135.120905840005 2022-07-04,00:45:05.000,185,9590959,-795,0,1656895506,5473.676545459995,53.970183149998775,25135.1768028 2022-07-04,00:45:06.000,185,9590993,-795,0,1656895507,5473.770853799993,54.39313095000398,25135.183789919996 2022-07-04,00:45:07.000,185,9591001,-795,0,1656895508,5473.764117489998,54.2591974800016,25135.002124800005 2022-07-04,00:45:08.000,185,9590967,924,0,1656895509,5473.791062729993,54.11821487999987,25134.946227839995 2022-07-04,00:45:09.000,185,9590966,-795,0,1656895510,5473.838216899996,54.13231313999859,25134.98815056 2022-07-04,00:45:10.000,185,9590980,885,0,1656895511,5474.067251439992,54.08296923000307,25135.1768028 2022-07-04,00:45:11.000,185,9590948,-795,0,1656895512,5474.047042509999,54.27329574000032,25134.974176320007 2022-07-04,00:45:12.000,185,9590947,-595,0,1656895513,5474.289549669993,54.1605096600033,25135.337506560005 2022-07-04,00:45:13.000,185,9590975,-795,0,1656895514,5474.397330629996,54.08296923000307,25135.33051944001 2022-07-04,00:45:14.000,185,9590930,-795,0,1656895515,5474.491638969994,54.21690269999817,25135.337506560005 2022-07-04,00:45:15.000,185,9590983,-795,0,1656895516,5474.572474689994,54.660997890001454,25135.32353232 2022-07-04,00:45:16.000,185,9590956,-795,0,1656895517,5474.592683619994,54.79493136000383,25135.29558384 2022-07-04,00:45:17.000,185,9590940,-795,0,1656895518,5474.693728269995,54.964110480003,25135.22571264 2022-07-04,00:45:18.000,185,9591007,-795,0,1656895519,5474.727409819992,54.55526094000379,25135.302570959997 2022-07-04,00:45:19.000,185,9591000,924,0,1656895520,5474.814981849995,54.35083617000055,25135.316545200003 2022-07-04,00:45:20.000,185,9590933,-795,0,1656895521,5474.902553879998,54.428376600000774,25135.44231336 2022-07-04,00:45:21.000,185,9590994,-795,0,1656895522,5474.956444359996,54.85837352999806,25135.477248960007 2022-07-04,00:45:22.000,185,9590953,-795,0,1656895523,5474.990125909993,54.5411626799978,25135.54712016001 2022-07-04,00:45:23.000,185,9590924,-74,0,1656895524,5475.037280079996,54.69624353999825,25135.526158800007 2022-07-04,00:45:24.000,185,9590990,885,0,1656895525,5475.003598529998,54.48476964000292,25135.51218456 2022-07-04,00:45:25.000,185,9590992,-795,0,1656895526,5475.017071149996,54.38608182000462,25135.428339120008 2022-07-04,00:45:26.000,185,9590948,-795,0,1656895527,5475.037280079996,54.59050659000059,25135.54013304 2022-07-04,00:45:27.000,185,9590966,-795,0,1656895528,5474.922762809998,54.047723579999,25135.407377760006 2022-07-04,00:45:28.000,185,9590989,-795,0,1656895529,5475.070961629994,54.21690269999817,25135.6309656 2022-07-04,00:45:29.000,185,9590941,-795,0,1656895530,5475.070961629994,54.09706749000179,25135.693849680007 2022-07-04,00:45:30.000,185,9590987,-795,0,1656895531,5475.070961629994,54.026576190000924,25135.784682239995 2022-07-04,00:45:31.000,185,9590963,965,0,1656895532,5475.044016389998,54.371983559998625,25135.72878528 2022-07-04,00:45:32.000,185,9591092,1125,0,1656895533,5474.990125909993,54.35083617000055,25135.693849680007 2022-07-04,00:45:33.000,185,9590919,-515,0,1656895534,5474.949708049993,54.505917030001,25135.644939840007 2022-07-04,00:45:34.000,185,9590904,-795,0,1656895535,5474.936235429996,54.597555719999946,25135.66590120001 2022-07-04,00:45:35.000,185,9590942,-515,0,1656895536,5474.929499119993,54.505917030001,25135.742759520006 2022-07-04,00:45:36.000,185,9590912,-795,0,1656895537,5474.956444359996,54.56935920000251,25135.756733759998 2022-07-04,00:45:37.000,185,9590950,-795,0,1656895538,5474.956444359996,54.76673483999912,25135.8755148 2022-07-04,00:45:38.000,185,9590950,-795,0,1656895539,5474.949708049993,54.66804702000081,25135.868527680002 2022-07-04,00:45:39.000,185,9591027,-795,0,1656895540,5474.942971739998,54.2591974800016,25135.8755148 2022-07-04,00:45:40.000,185,9591046,765,0,1656895541,5474.868872329993,54.55526094000379,25135.819617840003 2022-07-04,00:45:41.000,185,9590993,-795,0,1656895542,5474.8217181599975,54.57640833000187,25135.72878528 2022-07-04,00:45:42.000,185,9591012,-795,0,1656895543,5474.8015092299975,54.80198049000319,25135.79865648 2022-07-04,00:45:43.000,185,9590999,404,0,1656895544,5474.828454469993,54.81607875000191,25135.770708000004 2022-07-04,00:45:44.000,185,9590926,-795,0,1656895545,5474.875608639995,54.76673483999912,25135.889489040004 2022-07-04,00:45:45.000,185,9590959,-795,0,1656895546,5474.841927089998,54.57640833000187,25135.938398880004 2022-07-04,00:45:46.000,185,9590927,1805,0,1656895547,5474.862136019998,54.964110480003,25135.987308720003 2022-07-04,00:45:47.000,185,9590931,885,0,1656895548,5474.875608639995,54.92886482999893,25135.973334479997 2022-07-04,00:45:48.000,185,9591012,-795,0,1656895549,5474.808245539993,54.245099220002885,25135.84756632 2022-07-04,00:45:49.000,185,9590991,-795,0,1656895550,5474.7678276799925,54.57640833000187,25135.83359208001 2022-07-04,00:45:50.000,185,9590994,765,0,1656895551,5474.538793139996,54.68919440999889,25135.456287600005 2022-07-04,00:45:51.000,185,9591032,-795,0,1656895552,5474.740882439997,54.66804702000081,25135.840579200005 2022-07-04,00:45:52.000,185,9591036,-74,0,1656895553,5474.747618749992,54.5411626799978,25135.973334479997 2022-07-04,00:45:53.000,185,9590935,-795,0,1656895554,5474.713937199995,54.45657311999821,25135.924424639998 2022-07-04,00:45:54.000,185,9590955,845,0,1656895555,5474.747618749992,54.653948760002095,25135.973334479997 2022-07-04,00:45:55.000,185,9591022,1045,0,1656895556,5474.727409819992,55.08394568999938,25136.022244319996 2022-07-04,00:45:56.000,185,9590984,485,0,1656895557,5474.680255649997,55.61967957000161,25135.917437520002 2022-07-04,00:45:57.000,185,9590975,5,0,1656895558,5474.619628859997,55.59853218000353,25135.8755148 2022-07-04,00:45:58.000,185,9590999,1445,0,1656895559,5474.424275869998,55.61967957000161,25135.41436488 2022-07-04,00:45:59.000,185,9590922,-795,0,1656895560,5474.626365169999,55.61967957000161,25135.868527680002 2022-07-04,00:46:00.000,185,9590949,-795,0,1656895561,5474.660046719997,55.60558131000289,25135.980321600007 2022-07-04,00:46:01.000,185,9590941,685,0,1656895562,5474.606156239999,55.67607261000376,25135.931411760008 2022-07-04,00:46:02.000,185,9590932,845,0,1656895563,5474.619628859997,55.61967957000161,25135.973334479997 2022-07-04,00:46:03.000,185,9590947,525,0,1656895564,5474.606156239999,55.26722307000455,25136.008270080005 2022-07-04,00:46:04.000,185,9591015,-795,0,1656895565,5474.545529449999,55.61263044000225,25135.889489040004 2022-07-04,00:46:05.000,185,9590967,-795,0,1656895566,5474.518584209996,56.31754344000365,25135.854553439996 2022-07-04,00:46:06.000,185,9590982,-795,0,1656895567,5474.431012179994,56.40918213000259,25135.749746640002 2022-07-04,00:46:07.000,185,9590936,605,0,1656895568,5474.478166349996,55.96508693999931,25135.88250192001 2022-07-04,00:46:08.000,185,9590894,525,0,1656895569,5474.451221109994,56.07787302000361,25136.0152572 2022-07-04,00:46:09.000,185,9590991,-795,0,1656895570,5474.431012179994,55.817055209998216,25135.8755148 2022-07-04,00:46:10.000,185,9590996,-795,0,1656895571,5474.329967529993,55.866399120001006,25135.693849680007 2022-07-04,00:46:11.000,185,9590987,-795,0,1656895572,5474.451221109994,56.507869950000895,25135.987308720003 2022-07-04,00:46:12.000,185,9590960,-795,0,1656895573,5474.377121699996,55.866399120001006,25135.8755148 2022-07-04,00:46:13.000,185,9590930,1045,0,1656895574,5474.377121699996,55.93689042000187,25135.82660496 2022-07-04,00:46:14.000,185,9590899,-795,0,1656895575,5474.390594319993,55.89459563999844,25135.805643599997 2022-07-04,00:46:15.000,185,9590939,-795,0,1656895576,5474.242395499998,55.866399120001006,25135.693849680007 2022-07-04,00:46:16.000,185,9590966,-795,0,1656895577,5474.377121699996,56.49377169000218,25135.959360240005 2022-07-04,00:46:17.000,185,9590981,-795,0,1656895578,5474.370385389993,56.18360997000127,25135.938398880004 2022-07-04,00:46:18.000,185,9590900,-795,0,1656895579,5474.356912769996,56.41623126000195,25135.952373119995 2022-07-04,00:46:19.000,185,9590920,-795,0,1656895580,5474.343440149998,57.0647512200012,25135.924424639998 2022-07-04,00:46:20.000,185,9590952,-795,0,1656895581,5474.296285979995,56.5713121200024,25135.861540560007 2022-07-04,00:46:21.000,185,9590966,-795,0,1656895582,5474.262604429998,56.46557517000474,25135.805643599997 2022-07-04,00:46:22.000,185,9590962,-795,0,1656895583,5474.235659189995,56.26819953000086,25135.791669360005 2022-07-04,00:46:23.000,185,9590948,-795,0,1656895584,5474.235659189995,56.02852911000082,25135.84756632 2022-07-04,00:46:24.000,185,9590988,-795,0,1656895585,5474.269340739993,56.14131518999784,25135.917437520002 2022-07-04,00:46:25.000,185,9590937,765,0,1656895586,5474.269340739993,56.24705214000278,25135.89647616 2022-07-04,00:46:26.000,185,9590938,-795,0,1656895587,5474.276077049995,56.41623126000195,25135.89647616 2022-07-04,00:46:27.000,185,9591010,-795,0,1656895588,5474.255868119995,56.36688734999916,25135.889489040004 2022-07-04,00:46:28.000,185,9590956,-795,0,1656895589,5474.2019776399975,55.79590782000014,25135.784682239995 2022-07-04,00:46:29.000,185,9590974,5,0,1656895590,5474.181768709997,55.97918519999803,25135.72878528 2022-07-04,00:46:30.000,185,9590916,765,0,1656895591,5474.154823469995,56.19065910000063,25135.735772399996 2022-07-04,00:46:31.000,185,9591014,-795,0,1656895592,5474.181768709997,56.19065910000063,25135.854553439996 2022-07-04,00:46:32.000,185,9590934,885,0,1656895593,5473.898843689996,56.0144308500021,25135.204751279998 2022-07-04,00:46:33.000,185,9590930,1405,0,1656895594,5474.087460369992,55.56328652999946,25135.568081519996 2022-07-04,00:46:34.000,185,9590923,-795,0,1656895595,5474.228922879993,55.640826959999686,25135.903463279996 2022-07-04,00:46:35.000,185,9590976,-274,0,1656895596,5474.215450259995,55.88754650999908,25135.945386 2022-07-04,00:46:36.000,185,9591064,-795,0,1656895597,5474.175032399995,55.54213914000138,25135.83359208001 2022-07-04,00:46:37.000,185,9590917,-795,0,1656895598,5473.986415719999,55.704269130001194,25135.519171679996 2022-07-04,00:46:38.000,185,9590991,-795,0,1656895599,5474.067251439992,56.042627369999536,25135.805643599997 2022-07-04,00:46:39.000,185,9590969,-795,0,1656895600,5474.094196679995,55.85934999000165,25135.763720880008 2022-07-04,00:46:40.000,185,9590941,-795,0,1656895601,5474.121141919997,56.03557824000018,25135.924424639998 2022-07-04,00:46:41.000,185,9591010,-795,0,1656895602,5474.121141919997,56.056725629998255,25135.924424639998 2022-07-04,00:46:42.000,185,9590938,325,0,1656895603,5474.100932989997,55.71131826000055,25135.903463279996 2022-07-04,00:46:43.000,185,9590907,-795,0,1656895604,5474.107669299992,55.44345132000308,25135.987308720003 2022-07-04,00:46:44.000,185,9590971,-795,0,1656895605,5474.047042509999,55.49984435999795,25135.889489040004 2022-07-04,00:46:45.000,185,9590919,-395,0,1656895606,5473.999888339997,55.62672870000097,25135.84756632 2022-07-04,00:46:46.000,185,9590937,-795,0,1656895607,5474.013360959994,55.72541651999927,25135.868527680002 2022-07-04,00:46:47.000,185,9590989,-795,0,1656895608,5474.006624649999,55.231977420000476,25135.861540560007 2022-07-04,00:46:48.000,185,9590965,-114,0,1656895609,5474.047042509999,55.79590782000014,25135.938398880004 2022-07-04,00:46:49.000,185,9590886,-795,0,1656895610,5473.939261549996,55.922792160003155,25135.861540560007 2022-07-04,00:46:50.000,185,9590939,-795,0,1656895611,5474.020097269997,56.106069540001045,25136.008270080005 2022-07-04,00:46:51.000,185,9590933,-755,0,1656895612,5474.033569889994,55.40115653999965,25135.973334479997 2022-07-04,00:46:52.000,185,9590950,-795,0,1656895613,5473.979679409997,55.44345132000308,25135.88250192001 2022-07-04,00:46:53.000,185,9590915,-795,0,1656895614,5473.952734169994,55.647876089999045,25135.84756632 2022-07-04,00:46:54.000,185,9590963,-795,0,1656895615,5473.945997859999,55.73246564999863,25135.861540560007 2022-07-04,00:46:55.000,185,9590946,-795,0,1656895616,5473.952734169994,55.880497379999724,25135.8755148 2022-07-04,00:46:56.000,185,9590949,924,0,1656895617,5473.972943099994,55.71836738999991,25135.917437520002 2022-07-04,00:46:57.000,185,9590964,725,0,1656895618,5473.972943099994,55.73951477999799,25135.910450400006 2022-07-04,00:46:58.000,185,9590996,-795,0,1656895619,5473.966206789999,56.31754344000365,25135.938398880004 2022-07-04,00:46:59.000,185,9590854,1125,0,1656895620,5473.898843689996,56.29639604999829,25135.917437520002 2022-07-04,00:47:00.000,185,9590909,-795,0,1656895621,5473.892107379994,56.29639604999829,25135.861540560007 2022-07-04,00:47:01.000,185,9590961,485,0,1656895622,5473.818007969996,56.24705214000278,25135.735772399996 2022-07-04,00:47:02.000,185,9590958,-795,0,1656895623,5473.851689519994,55.654925219998404,25135.784682239995 2022-07-04,00:47:03.000,185,9590917,-795,0,1656895624,5473.8449532099985,55.93689042000187,25135.77769512 2022-07-04,00:47:04.000,185,9590979,-795,0,1656895625,5473.892107379994,56.29639604999829,25135.861540560007 2022-07-04,00:47:05.000,185,9590994,-795,0,1656895626,5473.892107379994,56.43737865000003,25135.868527680002 2022-07-04,00:47:06.000,185,9590924,-795,0,1656895627,5473.892107379994,56.38098560999788,25135.868527680002 2022-07-04,00:47:07.000,185,9591001,885,0,1656895628,5473.912316309994,56.77573688999837,25135.812630720007 2022-07-04,00:47:08.000,185,9590997,-795,0,1656895629,5473.878634759996,56.83917905999988,25135.71481104001 2022-07-04,00:47:09.000,185,9591055,-795,0,1656895630,5473.737172249996,56.75458950000029,25135.505197440005 2022-07-04,00:47:10.000,185,9590982,-795,0,1656895631,5473.818007969996,56.677049070000066,25135.67987544 2022-07-04,00:47:11.000,185,9590962,-795,0,1656895632,5473.656336529995,56.89557210000203,25135.623978480005 2022-07-04,00:47:12.000,185,9590942,-795,0,1656895633,5473.865162139999,56.14131518999784,25135.79865648 2022-07-04,00:47:13.000,185,9590985,605,0,1656895634,5473.871898449994,56.40213300000323,25135.791669360005 2022-07-04,00:47:14.000,185,9590920,725,0,1656895635,5473.878634759996,55.63377783000033,25135.812630720007 2022-07-04,00:47:15.000,185,9590928,-235,0,1656895636,5473.871898449994,55.39410741000029,25135.791669360005 2022-07-04,00:47:16.000,185,9590980,-195,0,1656895637,5473.716963319996,55.63377783000033,25135.4912232 2022-07-04,00:47:17.000,185,9590927,-795,0,1656895638,5473.777590109996,55.57738478999818,25135.6309656 2022-07-04,00:47:18.000,185,9590971,-274,0,1656895639,5473.582237119997,54.68214527999953,25135.309558080007 2022-07-04,00:47:19.000,185,9590978,-795,0,1656895640,5473.750644869993,54.62575224000466,25135.651926960003 2022-07-04,00:47:20.000,185,9590921,-114,0,1656895641,5473.797799039996,55.32361610999942,25135.72878528 2022-07-04,00:47:21.000,185,9590990,-795,0,1656895642,5473.737172249996,54.57640833000187,25135.79865648 2022-07-04,00:47:22.000,185,9590998,-795,0,1656895643,5473.649600219993,54.886570050002774,25135.616991359995 2022-07-04,00:47:23.000,185,9591047,765,0,1656895644,5473.730435939993,54.09001836000243,25135.791669360005 2022-07-04,00:47:24.000,185,9590967,404,0,1656895645,5473.649600219993,53.47674404999998,25135.749746640002 2022-07-04,00:47:25.000,185,9590960,1205,0,1656895646,5473.609182359993,53.53313709000213,25135.672888320005 2022-07-04,00:47:26.000,185,9590970,525,0,1656895647,5473.622654979998,54.05477270999836,25135.644939840007 2022-07-04,00:47:27.000,185,9590919,1085,0,1656895648,5473.562028189997,53.95608489000006,25135.65891408 2022-07-04,00:47:28.000,185,9590957,-795,0,1656895649,5473.575500809995,54.2944431299984,25135.770708000004 2022-07-04,00:47:29.000,185,9591025,-795,0,1656895650,5473.575500809995,54.31559052000375,25135.791669360005 2022-07-04,00:47:30.000,185,9591008,-515,0,1656895651,5473.5485555699925,54.646899630002736,25135.700836800002 2022-07-04,00:47:31.000,185,9590946,1285,0,1656895652,5473.541819259997,54.505917030001,25135.79865648 2022-07-04,00:47:32.000,185,9591031,-795,0,1656895653,5473.494665089995,53.81510228999832,25135.65891408 2022-07-04,00:47:33.000,185,9590941,765,0,1656895654,5473.474456159995,54.39313095000398,25135.589042879998 2022-07-04,00:47:34.000,185,9590900,-795,0,1656895655,5473.467719849992,54.005428800002846,25135.5610944 2022-07-04,00:47:35.000,185,9590869,-795,0,1656895656,5473.447510919999,54.11116575000051,25135.5610944 2022-07-04,00:47:36.000,185,9590972,1125,0,1656895657,5473.501401399997,54.33673791000183,25135.61000424 2022-07-04,00:47:37.000,185,9590949,-235,0,1656895658,5473.474456159995,53.80805315999896,25135.644939840007 2022-07-04,00:47:38.000,185,9590956,-795,0,1656895659,5473.508137709992,54.30854139000439,25135.651926960003 2022-07-04,00:47:39.000,185,9590916,-795,0,1656895660,5473.514874019995,54.2944431299984,25135.61000424 2022-07-04,00:47:40.000,185,9591028,-795,0,1656895661,5473.474456159995,53.66002142999787,25135.484236080003 2022-07-04,00:47:41.000,185,9590996,-795,0,1656895662,5473.447510919999,53.85034794000239,25135.435326240004 2022-07-04,00:47:42.000,185,9590985,445,0,1656895663,5473.467719849992,53.42035100999783,25135.435326240004 2022-07-04,00:47:43.000,185,9590913,-795,0,1656895664,5473.501401399997,53.31461406000017,25135.386416400004 2022-07-04,00:47:44.000,185,9590968,-795,0,1656895665,5473.528346639992,53.34281058000488,25135.526158800007 2022-07-04,00:47:45.000,185,9590941,765,0,1656895666,5473.541819259997,53.47674404999998,25135.533145920002 2022-07-04,00:47:46.000,185,9590944,965,0,1656895667,5473.582237119997,53.54018622000149,25135.519171679996 2022-07-04,00:47:47.000,185,9590943,-795,0,1656895668,5473.562028189997,53.30756493000081,25135.428339120008 2022-07-04,00:47:48.000,185,9591010,-795,0,1656895669,5473.535082949995,53.89969184999791,25135.39340352 2022-07-04,00:47:49.000,185,9590879,-795,0,1656895670,5473.555291879995,53.92083924000326,25135.337506560005 2022-07-04,00:47:50.000,185,9590959,-795,0,1656895671,5473.521610329997,53.80805315999896,25135.351480799996 2022-07-04,00:47:51.000,185,9590933,765,0,1656895672,5473.5687644999925,53.970183149998775,25135.386416400004 2022-07-04,00:47:52.000,185,9590930,805,0,1656895673,5473.642863909998,54.005428800002846,25135.456287600005 2022-07-04,00:47:53.000,185,9590940,-795,0,1656895674,5473.656336529995,53.71641447000002,25135.484236080003 2022-07-04,00:47:54.000,185,9590945,-795,0,1656895675,5473.6967543899955,54.428376600000774,25135.44231336 2022-07-04,00:47:55.000,185,9590931,-795,0,1656895676,5473.710227009993,54.32263965000311,25135.470261839997 2022-07-04,00:47:56.000,185,9590971,-795,0,1656895677,5473.690018079993,54.26624661000096,25135.33051944001 2022-07-04,00:47:57.000,185,9590969,-795,0,1656895678,5473.683281769998,54.49181877000228,25135.288596720005 2022-07-04,00:47:58.000,185,9590930,-795,0,1656895679,5473.716963319996,54.710341800004244,25135.33051944001 2022-07-04,00:47:59.000,185,9590960,-795,0,1656895680,5473.723699629998,54.59050659000059,25135.29558384 2022-07-04,00:48:00.000,185,9590941,-795,0,1656895681,5473.797799039996,54.48476964000292,25135.407377760006 2022-07-04,00:48:01.000,185,9590904,-795,0,1656895682,5473.683281769998,54.67509615000017,25135.113918719995 2022-07-04,00:48:02.000,185,9590980,-795,0,1656895683,5473.858425829996,54.09001836000243,25135.400390639996 2022-07-04,00:48:03.000,185,9590951,45,0,1656895684,5473.892107379994,54.66804702000081,25135.421351999998 2022-07-04,00:48:04.000,185,9590959,-795,0,1656895685,5473.757381179996,53.98428141000477,25135.07898312 2022-07-04,00:48:05.000,185,9590944,645,0,1656895686,5473.878634759996,54.245099220002885,25135.246674 2022-07-04,00:48:06.000,185,9591004,-795,0,1656895687,5473.797799039996,54.48476964000292,25135.1069316 2022-07-04,00:48:07.000,185,9590951,-195,0,1656895688,5473.925788929999,54.89361918000213,25135.232699759996 2022-07-04,00:48:08.000,185,9590942,-795,0,1656895689,5473.952734169994,54.95706135000364,25135.39340352 2022-07-04,00:48:09.000,185,9590903,-795,0,1656895690,5473.972943099994,54.73148919000232,25135.421351999998 2022-07-04,00:48:10.000,185,9590967,-195,0,1656895691,5473.966206789999,54.52706441999908,25135.421351999998 2022-07-04,00:48:11.000,185,9591022,1165,0,1656895692,5473.999888339997,54.56935920000251,25135.400390639996 2022-07-04,00:48:12.000,185,9591000,805,0,1656895693,5473.804535349998,54.28034486999968,25135.190777040007 2022-07-04,00:48:13.000,185,9590934,605,0,1656895694,5473.9594704799965,54.414278340002056,25135.253661119998 2022-07-04,00:48:14.000,185,9590918,-795,0,1656895695,5473.979679409997,54.35788529999991,25135.29558384 2022-07-04,00:48:15.000,185,9590937,-795,0,1656895696,5473.885371069999,54.49886790000164,25135.12789296 2022-07-04,00:48:16.000,185,9590983,-795,0,1656895697,5474.026833579999,54.703292670004885,25135.400390639996 2022-07-04,00:48:17.000,185,9590927,245,0,1656895698,5474.040306199997,54.68919440999889,25135.372442159998 2022-07-04,00:48:18.000,185,9590906,5,0,1656895699,5474.067251439992,55.12624047000281,25135.39340352 2022-07-04,00:48:19.000,185,9590930,-795,0,1656895700,5474.073987749995,54.80902962000255,25135.37942928001 2022-07-04,00:48:20.000,185,9590900,445,0,1656895701,5474.040306199997,54.435425730000134,25135.29558384 2022-07-04,00:48:21.000,185,9590941,1125,0,1656895702,5474.040306199997,54.830177010000625,25135.246674 2022-07-04,00:48:22.000,185,9590922,-795,0,1656895703,5474.0537788199945,55.08394568999938,25135.302570959997 2022-07-04,00:48:23.000,185,9590879,-795,0,1656895704,5474.0537788199945,55.26722307000455,25135.337506560005 2022-07-04,00:48:24.000,185,9590942,565,0,1656895705,5474.094196679995,54.35788529999991,25135.365455040002 2022-07-04,00:48:25.000,185,9590944,1525,0,1656895706,5474.100932989997,54.18165705000138,25135.421351999998 2022-07-04,00:48:26.000,185,9590979,725,0,1656895707,5474.127878229992,54.597555719999946,25135.407377760006 2022-07-04,00:48:27.000,185,9590879,-795,0,1656895708,5474.148087159992,54.73853832000168,25135.41436488 2022-07-04,00:48:28.000,185,9590884,-515,0,1656895709,5474.107669299992,55.35181263000413,25135.29558384 2022-07-04,00:48:29.000,185,9590973,-475,0,1656895710,5473.979679409997,55.408205669999006,25135.134880079997 2022-07-04,00:48:30.000,185,9590902,-795,0,1656895711,5474.087460369992,55.105093080004735,25135.27462248 2022-07-04,00:48:31.000,185,9590981,845,0,1656895712,5474.073987749995,55.408205669999006,25135.288596720005 2022-07-04,00:48:32.000,185,9590954,-795,0,1656895713,5474.134614539995,54.703292670004885,25135.351480799996 2022-07-04,00:48:33.000,185,9590896,805,0,1656895714,5474.148087159992,54.92886482999893,25135.421351999998 2022-07-04,00:48:34.000,185,9590976,765,0,1656895715,5474.148087159992,55.43640219000372,25135.41436488 2022-07-04,00:48:35.000,185,9590946,-475,0,1656895716,5474.181768709997,55.38000915000157,25135.400390639996 2022-07-04,00:48:36.000,185,9590950,-795,0,1656895717,5474.148087159992,55.62672870000097,25135.260648240008 2022-07-04,00:48:37.000,185,9590936,-795,0,1656895718,5474.134614539995,56.20475735999935,25135.22571264 2022-07-04,00:48:38.000,185,9590899,-795,0,1656895719,5474.127878229992,56.17656084000191,25135.27462248 2022-07-04,00:48:39.000,185,9590937,-795,0,1656895720,5474.1682960899925,55.873448250000365,25135.27462248 2022-07-04,00:48:40.000,185,9590981,885,0,1656895721,5474.235659189995,31.821816690004198,25135.32353232 2022-07-04,00:48:41.000,185,9590920,-795,0,1656895722,5474.208713949993,31.391819759999635,25135.37942928001 2022-07-04,00:48:42.000,185,9590940,404,0,1656895723,5474.121141919997,31.730177999997977,25135.239686880006 2022-07-04,00:48:43.000,185,9590951,-795,0,1656895724,5474.309758599993,31.955750159999297,25135.37942928001 2022-07-04,00:48:44.000,185,9591059,1365,0,1656895725,5474.262604429998,31.603293660002237,25135.281609599995 2022-07-04,00:48:45.000,185,9590950,-795,0,1656895726,5474.282813359998,31.427065410003706,25135.253661119998 2022-07-04,00:48:46.000,185,9590925,165,0,1656895727,5474.296285979995,31.441163670002425,25135.22571264 2022-07-04,00:48:47.000,185,9590981,-795,0,1656895728,5474.276077049995,31.187394990003668,25135.253661119998 2022-07-04,00:48:48.000,185,9590945,-795,0,1656895729,5474.343440149998,31.398868889998994,25135.372442159998 2022-07-04,00:48:49.000,185,9590882,-795,0,1656895730,5474.336703839996,31.159198469998955,25135.358467920007 2022-07-04,00:48:50.000,185,9590931,-795,0,1656895731,5474.397330629996,31.215591510001104,25135.309558080007 2022-07-04,00:48:51.000,185,9590953,-74,0,1656895732,5474.424275869998,31.631490179999673,25135.316545200003 2022-07-04,00:48:52.000,185,9590911,365,0,1656895733,5474.377121699996,31.187394990003668,25135.22571264 2022-07-04,00:48:53.000,185,9590890,1205,0,1656895734,5474.363649079998,31.088707169998088,25135.169815680005 2022-07-04,00:48:54.000,185,9590919,-795,0,1656895735,5474.289549669993,31.2508371599979,25135.00911192 2022-07-04,00:48:55.000,185,9590982,-795,0,1656895736,5474.4444847999985,31.032314130003215,25135.232699759996 2022-07-04,00:48:56.000,185,9590978,-795,0,1656895737,5474.303022289998,31.384770630000276,25134.883343760004 2022-07-04,00:48:57.000,185,9590933,-795,0,1656895738,5474.538793139996,31.145100210000237,25135.351480799996 2022-07-04,00:48:58.000,185,9590956,765,0,1656895739,5474.579210999997,31.152149339999596,25135.372442159998 2022-07-04,00:48:59.000,185,9590969,-795,0,1656895740,5474.592683619994,31.328377589998126,25135.365455040002 2022-07-04,00:49:00.000,185,9591032,-795,0,1656895741,5474.592683619994,31.314279329999408,25135.253661119998 2022-07-04,00:49:01.000,185,9590932,-795,0,1656895742,5474.579210999997,31.208542380001745,25135.239686880006 2022-07-04,00:49:02.000,185,9590944,-795,0,1656895743,5474.532056829994,30.94772457000363,25135.27462248 2022-07-04,00:49:03.000,185,9591002,-795,0,1656895744,5474.565738379999,31.34952498000348,25135.232699759996 2022-07-04,00:49:04.000,185,9590922,-795,0,1656895745,5474.606156239999,31.723128869998618,25135.32353232 2022-07-04,00:49:05.000,185,9590899,-795,0,1656895746,5474.592683619994,31.659686700004386,25135.37942928001 2022-07-04,00:49:06.000,185,9590936,-795,0,1656895747,5474.545529449999,31.638539309999032,25135.309558080007 2022-07-04,00:49:07.000,185,9590912,-795,0,1656895748,5474.545529449999,31.568048009998165,25135.34449368 2022-07-04,00:49:08.000,185,9590933,-795,0,1656895749,5474.478166349996,31.673784960003104,25135.239686880006 2022-07-04,00:49:09.000,185,9590919,-795,0,1656895750,5474.404066939998,31.384770630000276,25135.21173840001 2022-07-04,00:49:10.000,185,9590976,965,0,1656895751,5474.148087159992,31.560998879998806,25134.77154984 2022-07-04,00:49:11.000,185,9590953,965,0,1656895752,5474.249131809993,31.434114540003065,25134.974176320007 2022-07-04,00:49:12.000,185,9590937,-795,0,1656895753,5474.377121699996,31.71607973999926,25135.309558080007 2022-07-04,00:49:13.000,185,9590958,-555,0,1656895754,5474.181768709997,31.65263756999775,25135.239686880006 2022-07-04,00:49:14.000,185,9590959,765,0,1656895755,5474.215450259995,31.448212800001784,25135.085970239998 2022-07-04,00:49:15.000,185,9590943,1125,0,1656895756,5474.350176459993,31.29313194000133,25135.34449368 2022-07-04,00:49:16.000,185,9590977,-35,0,1656895757,5474.255868119995,31.53985149000073,25135.218725520004 2022-07-04,00:49:17.000,185,9590909,-274,0,1656895758,5474.175032399995,31.58214627000416,25135.204751279998 2022-07-04,00:49:18.000,185,9590919,1165,0,1656895759,5474.222186569998,32.09673276000103,25135.197764160002 2022-07-04,00:49:19.000,185,9590976,-475,0,1656895760,5474.1682960899925,31.800669299998845,25135.204751279998 2022-07-04,00:49:20.000,185,9590916,-755,0,1656895761,5474.134614539995,31.666735830003745,25135.288596720005 2022-07-04,00:49:21.000,185,9590936,-795,0,1656895762,5474.094196679995,31.455261930001143,25135.267635360004 2022-07-04,00:49:22.000,185,9590935,-515,0,1656895763,5474.073987749995,31.546900620000088,25135.267635360004 2022-07-04,00:49:23.000,185,9590889,-795,0,1656895764,5473.972943099994,30.9054297900002,25135.267635360004 2022-07-04,00:49:24.000,185,9590949,1405,0,1656895765,5473.871898449994,31.07460890999937,25135.232699759996 2022-07-04,00:49:25.000,185,9590985,-795,0,1656895766,5473.716963319996,31.025265000003856,25135.15584144 2022-07-04,00:49:26.000,185,9590866,-795,0,1656895767,5473.669809149993,31.032314130003215,25135.148854320003 2022-07-04,00:49:27.000,185,9590956,285,0,1656895768,5473.588973429993,31.12395282000216,25135.07898312 2022-07-04,00:49:28.000,185,9590942,-795,0,1656895769,5473.541819259997,29.996092020002834,25135.16282856001 2022-07-04,00:49:29.000,185,9590947,-795,0,1656895770,5473.4542472299945,30.736250670001027,25135.1768028 2022-07-04,00:49:30.000,185,9590901,485,0,1656895771,5473.359938889997,30.72215241000231,25135.141867200007 2022-07-04,00:49:31.000,185,9590964,-795,0,1656895772,5473.306048409999,30.49658025000099,25135.113918719995 2022-07-04,00:49:32.000,185,9591000,-795,0,1656895773,5473.184794829998,30.84198761999869,25134.98815056 2022-07-04,00:49:33.000,185,9590916,-354,0,1656895774,5473.077013869995,30.6587102400008,25134.91129224 2022-07-04,00:49:34.000,185,9590935,-795,0,1656895775,5473.009650769993,30.93362631000491,25134.91129224 2022-07-04,00:49:35.000,185,9590892,725,0,1656895776,5472.942287669997,30.750348929999745,25134.87635664001 2022-07-04,00:49:36.000,185,9590932,-795,0,1656895777,5472.908606119992,30.750348929999745,25134.925266480008 2022-07-04,00:49:37.000,185,9590964,-795,0,1656895778,5472.868188259992,30.560022420002497,25134.96020208 2022-07-04,00:49:38.000,185,9590966,765,0,1656895779,5472.787352539999,30.54592416000378,25134.932253600004 2022-07-04,00:49:39.000,185,9590935,-155,0,1656895780,5472.713253129994,30.42608895000012,25134.87635664001 2022-07-04,00:49:40.000,185,9591018,1285,0,1656895781,5472.666098959999,30.616415460004646,25134.757575600008 2022-07-04,00:49:41.000,185,9590970,-195,0,1656895782,5472.578526929996,30.792643710003176,25134.701678639998 2022-07-04,00:49:42.000,185,9590921,-795,0,1656895783,5472.551581689993,30.827889359999972,25134.680717279996 2022-07-04,00:49:43.000,185,9590975,-795,0,1656895784,5472.4976912099955,30.72215241000231,25134.666743040005 2022-07-04,00:49:44.000,185,9590959,-795,0,1656895785,5472.517900139996,30.686906759998237,25134.74360136 2022-07-04,00:49:45.000,185,9590895,-795,0,1656895786,5472.490954899993,30.6587102400008,25134.680717279996 2022-07-04,00:49:46.000,185,9590963,-795,0,1656895787,5472.504427519998,30.461334600004193,25134.67373016 2022-07-04,00:49:47.000,185,9590967,-795,0,1656895788,5472.511163829993,30.679857629998878,25134.666743040005 2022-07-04,00:49:48.000,185,9590975,-795,0,1656895789,5472.4774822799955,30.785594580003817,25134.520013520007 2022-07-04,00:49:49.000,185,9590918,1525,0,1656895790,5472.4774822799955,30.524776769998425,25134.429180960004 2022-07-04,00:49:50.000,185,9590963,-795,0,1656895791,5472.4774822799955,30.26395896000031,25134.450142320005 2022-07-04,00:49:51.000,185,9590867,-795,0,1656895792,5472.437064419995,30.679857629998878,25134.450142320005 2022-07-04,00:49:52.000,185,9590931,1125,0,1656895793,5472.4976912099955,30.47543286000291,25134.478090800003 2022-07-04,00:49:53.000,185,9590965,-795,0,1656895794,5472.517900139996,30.827889359999972,25134.478090800003 2022-07-04,00:49:54.000,185,9590900,-795,0,1656895795,5472.389910249993,30.60231719999865,25134.247515839998 2022-07-04,00:49:55.000,185,9590897,1045,0,1656895796,5472.484218589998,30.764447189998464,25134.394245359996 2022-07-04,00:49:56.000,185,9590977,-795,0,1656895797,5472.430328109993,30.764447189998464,25134.366296879998 2022-07-04,00:49:57.000,185,9590970,-795,0,1656895798,5472.389910249993,29.996092020002834,25134.28943856 2022-07-04,00:49:58.000,185,9590985,1085,0,1656895799,5472.133930469994,30.045435929998348,25133.856237120002 2022-07-04,00:49:59.000,185,9590940,924,0,1656895800,5472.309074529992,30.376745040004607,25134.254502960008 2022-07-04,00:50:00.000,185,9590921,-515,0,1656895801,5472.315810839995,30.42608895000012,25134.352322640007 2022-07-04,00:50:01.000,185,9590919,765,0,1656895802,5472.295601909995,30.221664180004154,25134.345335519996 2022-07-04,00:50:02.000,185,9590938,-795,0,1656895803,5472.329283459992,29.333473800004867,25134.32437416001 2022-07-04,00:50:03.000,185,9590945,-795,0,1656895804,5472.302338219997,29.707077690000006,25134.296425679997 2022-07-04,00:50:04.000,185,9591047,285,0,1656895805,5472.248447739992,30.20756591999816,25134.24052872 2022-07-04,00:50:05.000,185,9590968,-475,0,1656895806,5472.214766189994,30.07363245000306,25134.128734799997 2022-07-04,00:50:06.000,185,9590986,-274,0,1656895807,5472.187820949999,30.235762440002873,25134.128734799997 2022-07-04,00:50:07.000,185,9590965,-795,0,1656895808,5472.073303679994,30.0665833200037,25133.8841856 2022-07-04,00:50:08.000,185,9590936,-795,0,1656895809,5472.066567369999,30.094779840001138,25134.009953759996 2022-07-04,00:50:09.000,185,9590961,965,0,1656895810,5472.147403089999,29.84806029000174,25134.135721920007 2022-07-04,00:50:10.000,185,9590920,-795,0,1656895811,5472.2349751199945,30.01723941000091,25134.14969616 2022-07-04,00:50:11.000,185,9590911,-795,0,1656895812,5472.241711429997,30.151172880003287,25134.12174768 2022-07-04,00:50:12.000,185,9591028,124,0,1656895813,5472.241711429997,29.770519860001514,25134.05187648 2022-07-04,00:50:13.000,185,9590933,-595,0,1656895814,5472.288865599992,29.84101116000238,25133.975018160003 2022-07-04,00:50:14.000,185,9590968,-755,0,1656895815,5472.181084639997,30.130025489997934,25133.842262879996 2022-07-04,00:50:15.000,185,9590984,765,0,1656895816,5472.356228699995,29.784618120000232,25133.98899240001 2022-07-04,00:50:16.000,185,9590918,-795,0,1656895817,5472.443800729998,30.08068158000242,25134.065850720006 2022-07-04,00:50:17.000,185,9590954,-795,0,1656895818,5472.504427519998,29.742323340004077,25134.10078632 2022-07-04,00:50:18.000,185,9590893,1085,0,1656895819,5472.511163829993,30.404941560002044,25133.995979520005 2022-07-04,00:50:19.000,185,9590937,1085,0,1656895820,5472.5919995499935,30.179369400000724,25134.058863599996 2022-07-04,00:50:20.000,185,9591002,1165,0,1656895821,5472.585263239998,30.362646779998613,25133.90514696 2022-07-04,00:50:21.000,185,9590963,-635,0,1656895822,5472.5919995499935,30.362646779998613,25133.90514696 2022-07-04,00:50:22.000,185,9590924,1045,0,1656895823,5472.679571579996,30.397892430002685,25133.863224239998 2022-07-04,00:50:23.000,185,9590943,-795,0,1656895824,5472.679571579996,30.524776769998425,25133.877198480004 2022-07-04,00:50:24.000,185,9590905,605,0,1656895825,5472.807561469999,30.616415460004646,25133.9540568 2022-07-04,00:50:25.000,185,9590892,-795,0,1656895826,5472.874924569995,30.48953112000163,25133.975018160003 2022-07-04,00:50:26.000,185,9590904,-795,0,1656895827,5472.881660879997,30.42608895000012,25133.961043919997 2022-07-04,00:50:27.000,185,9590935,885,0,1656895828,5472.922078739997,29.721175949998724,25133.940082559995 2022-07-04,00:50:28.000,185,9591004,1285,0,1656895829,5472.895133499995,29.925600720001967,25133.828288640005 2022-07-04,00:50:29.000,185,9590951,-795,0,1656895830,5472.915342429995,30.052485059997707,25133.772391679995 2022-07-04,00:50:30.000,185,9590886,-155,0,1656895831,5472.915342429995,30.03838679999899,25133.73745608 2022-07-04,00:50:31.000,185,9591002,765,0,1656895832,5472.969232909993,30.24281157000223,25133.744443199997 2022-07-04,00:50:32.000,185,9591005,965,0,1656895833,5473.023123389998,30.186418530000083,25133.842262879996 2022-07-04,00:50:33.000,185,9590960,-795,0,1656895834,5473.090486489993,30.052485059997707,25133.90514696 2022-07-04,00:50:34.000,185,9590850,885,0,1656895835,5473.0972227999955,30.2005167899988,25133.856237120002 2022-07-04,00:50:35.000,185,9590882,-795,0,1656895836,5473.137640659996,30.172320270001364,25133.793353039997 2022-07-04,00:50:36.000,185,9590963,-795,0,1656895837,5473.117431729996,30.045435929998348,25133.793353039997 2022-07-04,00:50:37.000,185,9590908,-795,0,1656895838,5473.117431729996,30.369695909997972,25133.71649472 2022-07-04,00:50:38.000,185,9590936,-795,0,1656895839,5472.915342429995,30.736250670001027,25133.297267520007 2022-07-04,00:50:39.000,185,9590871,-795,0,1656895840,5473.1915311399935,30.355597649999254,25133.688546240002 2022-07-04,00:50:40.000,185,9590904,-795,0,1656895841,5473.258894239996,30.567071550001856,25133.73745608 2022-07-04,00:50:41.000,185,9590948,1045,0,1656895842,5473.279103169996,30.750348929999745,25133.758417440004 2022-07-04,00:50:42.000,185,9590929,-795,0,1656895843,5473.3397299599965,30.9054297900002,25133.73745608 2022-07-04,00:50:43.000,185,9590948,-795,0,1656895844,5473.353202579994,30.84903674999805,25133.73745608 2022-07-04,00:50:44.000,185,9590985,-795,0,1656895845,5473.380147819997,30.66575937000016,25133.64662352 2022-07-04,00:50:45.000,185,9590933,325,0,1656895846,5473.407093059999,31.053461520001292,25133.604700799995 2022-07-04,00:50:46.000,185,9590990,-795,0,1656895847,5473.447510919999,31.23673889999918,25133.61867504 2022-07-04,00:50:47.000,185,9590947,-795,0,1656895848,5473.541819259997,31.23673889999918,25133.576752319997 2022-07-04,00:50:48.000,185,9590949,-795,0,1656895849,5473.5687644999925,30.961822830002347,25133.541816720004 2022-07-04,00:50:49.000,185,9590932,1245,0,1656895850,5473.723699629998,31.032314130003215,25133.723481839996 2022-07-04,00:50:50.000,185,9590940,965,0,1656895851,5473.791062729993,31.314279329999408,25133.695533359998 2022-07-04,00:50:51.000,185,9590911,-795,0,1656895852,5473.865162139999,31.680834090002463,25133.695533359998 2022-07-04,00:50:52.000,185,9590981,-795,0,1656895853,5473.885371069999,31.01116673999786,25133.576752319997 2022-07-04,00:50:53.000,185,9590948,-795,0,1656895854,5473.945997859999,31.173296729997674,25133.520855360002 2022-07-04,00:50:54.000,185,9590895,-795,0,1656895855,5474.033569889994,31.391819759999635,25133.5697652 2022-07-04,00:50:55.000,185,9590957,-795,0,1656895856,5474.080724059997,31.48345844999858,25133.541816720004 2022-07-04,00:50:56.000,185,9590942,-795,0,1656895857,5474.222186569998,31.13100195000152,25133.65361064001 2022-07-04,00:50:57.000,185,9590925,-795,0,1656895858,5474.255868119995,31.053461520001292,25133.723481839996 2022-07-04,00:50:58.000,185,9590914,-795,0,1656895859,5474.175032399995,31.257886290004535,25133.4300228 2022-07-04,00:50:59.000,185,9590883,124,0,1656895860,5474.370385389993,31.088707169998088,25133.688546240002 2022-07-04,00:51:00.000,185,9590977,-515,0,1656895861,5474.383858009998,31.29313194000133,25133.611687920005 2022-07-04,00:51:01.000,185,9590913,-315,0,1656895862,5474.4108032499935,31.2508371599979,25133.562778080006 2022-07-04,00:51:02.000,185,9590920,124,0,1656895863,5474.451221109994,31.07460890999937,25133.54880384 2022-07-04,00:51:03.000,185,9590897,-795,0,1656895864,5474.484902659999,31.10985456000344,25133.53482960001 2022-07-04,00:51:04.000,185,9590913,-795,0,1656895865,5474.545529449999,31.18034586000431,25133.688546240002 2022-07-04,00:51:05.000,185,9590879,-795,0,1656895866,5474.619628859997,30.66575937000016,25133.660597760005 2022-07-04,00:51:06.000,185,9590936,325,0,1656895867,5474.680255649997,30.637562850002723,25133.70252048001 2022-07-04,00:51:07.000,185,9590944,-795,0,1656895868,5474.700464579997,30.531825899997784,25133.751430320008 2022-07-04,00:51:08.000,185,9590924,-795,0,1656895869,5474.686991959992,30.968871960001707,25133.611687920005 2022-07-04,00:51:09.000,185,9590846,-155,0,1656895870,5474.747618749992,30.820840230000613,25133.604700799995 2022-07-04,00:51:10.000,185,9590895,-795,0,1656895871,5474.774563989995,30.53887503000442,25133.555790959996 2022-07-04,00:51:11.000,185,9590955,-795,0,1656895872,5474.720673509997,30.785594580003817,25133.423035680004 2022-07-04,00:51:12.000,185,9590987,845,0,1656895873,5474.895817569995,30.552973290003138,25133.709507600004 2022-07-04,00:51:13.000,185,9590904,-795,0,1656895874,5474.949708049993,30.764447189998464,25133.730468960006 2022-07-04,00:51:14.000,185,9590948,-795,0,1656895875,5474.963180669998,30.679857629998878,25133.751430320008 2022-07-04,00:51:15.000,185,9591039,-795,0,1656895876,5474.835190779995,30.771496319997823,25133.681559120007 2022-07-04,00:51:16.000,185,9590969,-155,0,1656895877,5475.010334839993,30.827889359999972,25133.66758488 2022-07-04,00:51:17.000,185,9590919,285,0,1656895878,5475.050752699994,30.919528049998917,25133.688546240002 2022-07-04,00:51:18.000,185,9590879,445,0,1656895879,5475.118115799996,30.83493848999933,25133.709507600004 2022-07-04,00:51:19.000,185,9590913,-795,0,1656895880,5475.145061039999,30.89838066000084,25133.71649472 2022-07-04,00:51:20.000,185,9590951,-795,0,1656895881,5475.212424139994,31.039363260002574,25133.82130152001 2022-07-04,00:51:21.000,185,9590934,404,0,1656895882,5475.252841999994,31.314279329999408,25133.877198480004 2022-07-04,00:51:22.000,185,9590958,-195,0,1656895883,5475.299996169997,30.95477370000299,25133.856237120002 2022-07-04,00:51:23.000,185,9590920,-795,0,1656895884,5475.360622959997,30.693955890004872,25133.919121200008 2022-07-04,00:51:24.000,185,9590939,1205,0,1656895885,5475.347150339992,31.145100210000237,25133.8143144 2022-07-04,00:51:25.000,185,9590992,845,0,1656895886,5475.374095579995,30.9054297900002,25133.8143144 2022-07-04,00:51:26.000,185,9591003,-795,0,1656895887,5475.401040819997,31.152149339999596,25133.779378800005 2022-07-04,00:51:27.000,185,9590942,-795,0,1656895888,5475.461667609998,30.362646779998613,25133.78636592 2022-07-04,00:51:28.000,185,9590906,-195,0,1656895889,5475.542503329998,30.764447189998464,25133.8841856 2022-07-04,00:51:29.000,185,9590881,-795,0,1656895890,5475.643547979998,30.919528049998917,25133.975018160003 2022-07-04,00:51:30.000,185,9590839,-795,0,1656895891,5475.609866429993,30.736250670001027,25133.995979520005 2022-07-04,00:51:31.000,185,9590901,285,0,1656895892,5475.650284289994,30.968871960001707,25134.00296664 2022-07-04,00:51:32.000,185,9590982,-795,0,1656895893,5475.623339049998,31.088707169998088,25133.926108320004 2022-07-04,00:51:33.000,185,9590883,-74,0,1656895894,5475.603130119998,31.23673889999918,25133.947069680005 2022-07-04,00:51:34.000,185,9590893,-555,0,1656895895,5475.650284289994,31.35657411000284,25133.995979520005 2022-07-04,00:51:35.000,185,9590959,-795,0,1656895896,5475.677229529996,31.145100210000237,25133.98200528 2022-07-04,00:51:36.000,185,9590916,-795,0,1656895897,5475.744592629999,31.1169036900028,25134.128734799997 2022-07-04,00:51:37.000,185,9590940,1205,0,1656895898,5475.785010489999,31.152149339999596,25134.15668328001 2022-07-04,00:51:38.000,185,9590911,-795,0,1656895899,5475.811955729994,31.391819759999635,25134.128734799997 2022-07-04,00:51:39.000,185,9590951,-795,0,1656895900,5475.838900969997,31.208542380001745,25134.177644639996 2022-07-04,00:51:40.000,185,9591000,-795,0,1656895901,5475.785010489999,31.088707169998088,25134.142709040003 2022-07-04,00:51:41.000,185,9590933,-795,0,1656895902,5475.818692039997,31.18034586000431,25134.10078632 2022-07-04,00:51:42.000,185,9590951,-795,0,1656895903,5475.825428349999,31.18034586000431,25134.107773439995 2022-07-04,00:51:43.000,185,9590995,-795,0,1656895904,5475.704174769999,31.412967149997712,25133.8841856 2022-07-04,00:51:44.000,185,9590926,-795,0,1656895905,5475.946681929992,31.152149339999596,25134.261490080004 2022-07-04,00:51:45.000,185,9590883,-795,0,1656895906,5476.007308719993,31.271984550003253,25134.310399920003 2022-07-04,00:51:46.000,185,9590994,525,0,1656895907,5476.040990269998,31.448212800001784,25134.261490080004 2022-07-04,00:51:47.000,185,9590933,-795,0,1656895908,5476.088144439993,31.5750971400048,25134.331361280005 2022-07-04,00:51:48.000,185,9590984,165,0,1656895909,5476.088144439993,31.412967149997712,25134.247515839998 2022-07-04,00:51:49.000,185,9590941,-795,0,1656895910,5476.061199199998,31.088707169998088,25134.212580240004 2022-07-04,00:51:50.000,185,9590939,-795,0,1656895911,5476.121825989998,31.018215870004497,25134.233541600006 2022-07-04,00:51:51.000,185,9590934,445,0,1656895912,5476.168980159993,31.455261930001143,25134.261490080004 2022-07-04,00:51:52.000,185,9590981,965,0,1656895913,5476.216134329996,31.363623240002198,25134.352322640007 2022-07-04,00:51:53.000,185,9590915,-354,0,1656895914,5476.243079569998,31.201493250002386,25134.366296879998 2022-07-04,00:51:54.000,185,9590903,-795,0,1656895915,5476.236343259996,31.420016280004347,25134.4082196 2022-07-04,00:51:55.000,185,9590957,805,0,1656895916,5476.270024809994,31.35657411000284,25134.499052160005 2022-07-04,00:51:56.000,185,9590974,924,0,1656895917,5476.202661709998,31.5750971400048,25134.38725824 2022-07-04,00:51:57.000,185,9590942,-795,0,1656895918,5476.2296069499935,31.828865820003557,25134.345335519996 2022-07-04,00:51:58.000,185,9590976,805,0,1656895919,5476.209398019993,31.807718429998204,25134.37328400001 2022-07-04,00:51:59.000,185,9590967,1165,0,1656895920,5476.115089679995,31.187394990003668,25134.177644639996 2022-07-04,00:52:00.000,185,9590924,-795,0,1656895921,5476.249815879994,31.363623240002198,25134.48507792 2022-07-04,00:52:01.000,185,9590959,-795,0,1656895922,5476.222870639998,31.370672370001557,25134.422193840008 2022-07-04,00:52:02.000,185,9590924,885,0,1656895923,5476.270024809994,31.01116673999786,25134.49206504001 2022-07-04,00:52:03.000,185,9590967,-795,0,1656895924,5476.290233739994,30.799692840002535,25134.527000640002 2022-07-04,00:52:04.000,185,9590927,-795,0,1656895925,5476.276761119996,30.503629380000348,25134.49206504001 2022-07-04,00:52:05.000,185,9590924,-795,0,1656895926,5476.189189089993,31.138051080000878,25134.24052872 2022-07-04,00:52:06.000,185,9590961,-795,0,1656895927,5476.094880749995,30.990019349999784,25134.07283784 2022-07-04,00:52:07.000,185,9590906,-795,0,1656895928,5476.310442669994,31.30723020000005,25134.429180960004 2022-07-04,00:52:08.000,185,9590899,-795,0,1656895929,5476.357596839996,35.86801731000014,25134.527000640002 2022-07-04,00:52:09.000,185,9590923,-795,0,1656895930,5476.3778057699965,31.427065410003706,25134.568923360006 2022-07-04,00:52:10.000,185,9590839,725,0,1656895931,5476.357596839996,31.94165190000058,25134.589884720008 2022-07-04,00:52:11.000,185,9590920,-795,0,1656895932,5476.364333149999,32.11083101999975,25134.589884720008 2022-07-04,00:52:12.000,185,9590917,-675,0,1656895933,5476.364333149999,31.631490179999673,25134.589884720008 2022-07-04,00:52:13.000,185,9590940,-795,0,1656895934,5476.249815879994,31.434114540003065,25134.366296879998 2022-07-04,00:52:14.000,185,9590903,885,0,1656895935,5476.290233739994,31.07460890999937,25134.561936239996 2022-07-04,00:52:15.000,185,9590890,924,0,1656895936,5476.330651599994,31.34952498000348,25134.513026399996 2022-07-04,00:52:16.000,185,9590887,1045,0,1656895937,5476.175716469996,31.173296729997674,25134.65975592001 2022-07-04,00:52:17.000,185,9590911,1085,0,1656895938,5476.2834974299985,31.194444120003027,25134.57591048 2022-07-04,00:52:18.000,185,9590935,-795,0,1656895939,5476.357596839996,32.12492927999847,25134.680717279996 2022-07-04,00:52:19.000,185,9590980,-795,0,1656895940,5476.364333149999,31.93460277000122,25134.736614240006 2022-07-04,00:52:20.000,185,9591039,285,0,1656895941,5476.317178979996,31.384770630000276,25134.65975592001 2022-07-04,00:52:21.000,185,9590964,-315,0,1656895942,5476.330651599994,31.828865820003557,25134.589884720008 2022-07-04,00:52:22.000,185,9590958,-795,0,1656895943,5476.310442669994,31.321328459998767,25134.561936239996 2022-07-04,00:52:23.000,185,9590924,-555,0,1656895944,5476.323915289999,31.737227130004612,25134.6527688 2022-07-04,00:52:24.000,185,9590942,-795,0,1656895945,5476.398014699997,31.58919540000352,25134.757575600008 2022-07-04,00:52:25.000,185,9590966,85,0,1656895946,5476.3778057699965,31.34952498000348,25134.750588479998 2022-07-04,00:52:26.000,185,9590946,-795,0,1656895947,5476.418223629997,31.34247585000412,25134.7925112 2022-07-04,00:52:27.000,185,9590907,805,0,1656895948,5476.357596839996,31.279033680002613,25134.6527688 2022-07-04,00:52:28.000,185,9590995,-795,0,1656895949,5476.411487319994,31.23673889999918,25134.715652880004 2022-07-04,00:52:29.000,185,9591000,-795,0,1656895950,5476.330651599994,31.58919540000352,25134.62482032 2022-07-04,00:52:30.000,185,9590921,-795,0,1656895951,5476.371069459994,31.687883220001822,25134.6527688 2022-07-04,00:52:31.000,185,9590961,-795,0,1656895952,5476.398014699997,31.673784960003104,25134.666743040005 2022-07-04,00:52:32.000,185,9590973,-795,0,1656895953,5476.458641489997,31.913455380003143,25134.750588479998 2022-07-04,00:52:33.000,185,9590946,-795,0,1656895954,5476.499059349997,31.87820972999907,25134.82045968 2022-07-04,00:52:34.000,185,9590931,-795,0,1656895955,5476.532740899995,31.92755364000186,25134.834433920005 2022-07-04,00:52:35.000,185,9590951,-795,0,1656895956,5476.559686139997,31.65263756999775,25134.848408159996 2022-07-04,00:52:36.000,185,9590933,-795,0,1656895957,5476.532740899995,31.94870102999994,25134.750588479998 2022-07-04,00:52:37.000,185,9590914,-795,0,1656895958,5476.532740899995,32.00509407000209,25134.67373016 2022-07-04,00:52:38.000,185,9590913,-795,0,1656895959,5476.593367689995,32.00509407000209,25134.70866576001 2022-07-04,00:52:39.000,185,9590989,-795,0,1656895960,5476.593367689995,31.9205045100025,25134.757575600008 2022-07-04,00:52:40.000,185,9590909,685,0,1656895961,5476.653994479995,31.81476756000484,25134.855395280007 2022-07-04,00:52:41.000,185,9590924,-795,0,1656895962,5476.761775439998,31.730177999997977,25134.855395280007 2022-07-04,00:52:42.000,185,9590953,-795,0,1656895963,5476.748302819993,31.34247585000412,25134.848408159996 2022-07-04,00:52:43.000,185,9590958,-795,0,1656895964,5476.808929609993,32.491484040001524,25134.848408159996 2022-07-04,00:52:44.000,185,9590953,645,0,1656895965,5476.788720679993,31.969848419998016,25134.77154984 2022-07-04,00:52:45.000,185,9590930,-354,0,1656895966,5476.707884959993,31.33542672000476,25134.568923360006 2022-07-04,00:52:46.000,185,9590877,885,0,1656895967,5476.808929609993,31.560998879998806,25134.778536959995 2022-07-04,00:52:47.000,185,9590910,-434,0,1656895968,5476.889765329994,31.5750971400048,25134.7925112 2022-07-04,00:52:48.000,185,9590971,885,0,1656895969,5476.909974259994,31.455261930001143,25134.925266480008 2022-07-04,00:52:49.000,185,9590973,-795,0,1656895970,5476.950392119994,31.49050757999794,25134.93924072 2022-07-04,00:52:50.000,185,9590907,1125,0,1656895971,5476.970601049994,31.06755978000001,25134.897317999996 2022-07-04,00:52:51.000,185,9590990,-795,0,1656895972,5477.031227839994,30.778545450004458,25134.946227839995 2022-07-04,00:52:52.000,185,9590959,-635,0,1656895973,5477.011018909994,30.743299800000386,25134.82045968 2022-07-04,00:52:53.000,185,9590907,765,0,1656895974,5477.031227839994,31.49050757999794,25134.799498319997 2022-07-04,00:52:54.000,185,9590954,-795,0,1656895975,5476.963864739999,31.138051080000878,25134.645781680003 2022-07-04,00:52:55.000,185,9590875,-795,0,1656895976,5477.051436769994,30.83493848999933,25134.778536959995 2022-07-04,00:52:56.000,185,9590971,525,0,1656895977,5477.152481419995,30.235762440002873,25134.946227839995 2022-07-04,00:52:57.000,185,9590936,-795,0,1656895978,5477.192899279995,31.673784960003104,25134.932253600004 2022-07-04,00:52:58.000,185,9590897,-795,0,1656895979,5477.213108209995,32.1672240600019,25134.918279359998 2022-07-04,00:52:59.000,185,9590911,-515,0,1656895980,5477.246789759993,31.18034586000431,25134.932253600004 2022-07-04,00:53:00.000,185,9590975,-795,0,1656895981,5477.246789759993,31.560998879998806,25134.82744680001 2022-07-04,00:53:01.000,185,9590914,-795,0,1656895982,5477.287207619993,31.30723020000005,25134.813472560003 2022-07-04,00:53:02.000,185,9590913,1125,0,1656895983,5477.3545707199955,31.215591510001104,25134.855395280007 2022-07-04,00:53:03.000,185,9590967,-795,0,1656895984,5477.428670129993,31.624441050000314,25134.7925112 2022-07-04,00:53:04.000,185,9590903,-795,0,1656895985,5477.4488790599935,31.568048009998165,25134.93924072 2022-07-04,00:53:05.000,185,9590960,605,0,1656895986,5477.522978469999,31.850013210001634,25134.99513768001 2022-07-04,00:53:06.000,185,9590961,605,0,1656895987,5477.576868949996,31.969848419998016,25134.98815056 2022-07-04,00:53:07.000,185,9590966,-795,0,1656895988,5477.664440979999,31.807718429998204,25135.00911192 2022-07-04,00:53:08.000,185,9591020,-795,0,1656895989,5477.677913599997,31.786571040000126,25134.93924072 2022-07-04,00:53:09.000,185,9590915,-795,0,1656895990,5477.684649909999,32.1672240600019,25134.89033088 2022-07-04,00:53:10.000,185,9590990,-795,0,1656895991,5477.731804079995,31.659686700004386,25134.981163440003 2022-07-04,00:53:11.000,185,9590902,-795,0,1656895992,5477.799167179997,31.47640931999922,25134.91129224 2022-07-04,00:53:12.000,185,9591004,1165,0,1656895993,5477.866530279993,31.793620169999485,25135.1069316 2022-07-04,00:53:13.000,185,9590887,1445,0,1656895994,5477.940629689998,32.16017493000254,25135.1069316 2022-07-04,00:53:14.000,185,9590993,645,0,1656895995,5477.981047549998,32.06148711000424,25135.1069316 2022-07-04,00:53:15.000,185,9590907,-795,0,1656895996,5478.021465409998,32.420992740000656,25135.1069316 2022-07-04,00:53:16.000,185,9590809,-35,0,1656895997,5478.028201719993,32.33640318000107,25135.037060399998 2022-07-04,00:53:17.000,185,9590956,-795,0,1656895998,5477.866530279993,32.78049837000435,25134.98815056 2022-07-04,00:53:18.000,185,9590947,725,0,1656895999,5477.913684449995,32.46328752000409,25134.82045968 2022-07-04,00:53:19.000,185,9590872,-795,0,1656896000,5478.129246369994,32.2659118800002,25135.148854320003 2022-07-04,00:53:20.000,185,9590936,845,0,1656896001,5478.162927919999,32.23066623000341,25135.197764160002 2022-07-04,00:53:21.000,185,9590973,1485,0,1656896002,5478.210082089994,31.553949749999447,25135.253661119998 2022-07-04,00:53:22.000,185,9590904,805,0,1656896003,5478.270708879994,32.082634500002314,25135.27462248 2022-07-04,00:53:23.000,185,9590935,-795,0,1656896004,5478.270708879994,32.33640318000107,25135.33051944001 2022-07-04,00:53:24.000,185,9590929,765,0,1656896005,5478.149455299994,32.32230492000235,25135.07898312 2022-07-04,00:53:25.000,185,9590907,165,0,1656896006,5478.250499949994,31.962799289998657,25135.253661119998 2022-07-04,00:53:26.000,185,9590947,1564,0,1656896007,5478.250499949994,32.442140129998734,25135.29558384 2022-07-04,00:53:27.000,185,9590923,-795,0,1656896008,5478.297654119997,32.31525579000299,25135.29558384 2022-07-04,00:53:28.000,185,9590978,-395,0,1656896009,5478.371753529995,32.46328752000409,25135.386416400004 2022-07-04,00:53:29.000,185,9590919,-315,0,1656896010,5478.378489839997,32.3786979600045,25135.484236080003 2022-07-04,00:53:30.000,185,9590918,-195,0,1656896011,5478.358280909997,32.36459969999851,25135.51218456 2022-07-04,00:53:31.000,185,9590901,-795,0,1656896012,5478.398698769997,32.04738884999824,25135.51218456 2022-07-04,00:53:32.000,185,9591020,-434,0,1656896013,5478.358280909997,32.34345231000043,25135.456287600005 2022-07-04,00:53:33.000,185,9590948,1125,0,1656896014,5478.331335669995,32.209518839998054,25135.407377760006 2022-07-04,00:53:34.000,185,9590987,-795,0,1656896015,5478.365017219992,31.850013210001634,25135.49821032001 2022-07-04,00:53:35.000,185,9590912,924,0,1656896016,5478.391962459995,32.12492927999847,25135.456287600005 2022-07-04,00:53:36.000,185,9590890,-795,0,1656896017,5478.365017219992,32.484434910002165,25135.400390639996 2022-07-04,00:53:37.000,185,9590952,-795,0,1656896018,5478.466061869993,32.893284450001374,25135.582055760002 2022-07-04,00:53:38.000,185,9590912,-795,0,1656896019,5478.513216039995,32.31525579000299,25135.651926960003 2022-07-04,00:53:39.000,185,9590903,-795,0,1656896020,5478.540161279998,32.611319249997905,25135.644939840007 2022-07-04,00:53:40.000,185,9590981,725,0,1656896021,5478.526688659993,32.660663160000695,25135.596030000008 2022-07-04,00:53:41.000,185,9590948,-795,0,1656896022,5478.486270799993,33.50655876000383,25135.484236080003 2022-07-04,00:53:42.000,185,9590967,-795,0,1656896023,5478.526688659993,33.43606746000296,25135.519171679996 2022-07-04,00:53:43.000,185,9590950,-274,0,1656896024,5478.466061869993,33.16115138999885,25135.421351999998 2022-07-04,00:53:44.000,185,9590931,-795,0,1656896025,5478.614260689996,32.428041870000015,25135.693849680007 2022-07-04,00:53:45.000,185,9590936,85,0,1656896026,5478.6681511699935,32.477385780002805,25135.735772399996 2022-07-04,00:53:46.000,185,9590917,-795,0,1656896027,5478.695096409996,32.258862750000844,25135.79865648 2022-07-04,00:53:47.000,185,9590904,-795,0,1656896028,5478.7018327199985,32.209518839998054,25135.784682239995 2022-07-04,00:53:48.000,185,9591012,-795,0,1656896029,5478.688360099994,32.28705926999828,25135.71481104001 2022-07-04,00:53:49.000,185,9590949,1005,0,1656896030,5478.6681511699935,32.4139436100013,25135.66590120001 2022-07-04,00:53:50.000,185,9590890,-795,0,1656896031,5478.654678549996,32.35050143999979,25135.700836800002 2022-07-04,00:53:51.000,185,9590869,1085,0,1656896032,5478.681623789998,31.65263756999775,25135.700836800002 2022-07-04,00:53:52.000,185,9590901,-795,0,1656896033,5478.708569029994,31.828865820003557,25135.79865648 2022-07-04,00:53:53.000,185,9590927,-795,0,1656896034,5478.674887479996,31.568048009998165,25135.83359208001 2022-07-04,00:53:54.000,185,9590895,-795,0,1656896035,5478.661414859998,31.687883220001822,25135.861540560007 2022-07-04,00:53:55.000,185,9590886,445,0,1656896036,5478.647942239993,31.81476756000484,25135.8755148 2022-07-04,00:53:56.000,185,9590936,-795,0,1656896037,5478.533424969995,31.631490179999673,25135.756733759998 2022-07-04,00:53:57.000,185,9590866,-274,0,1656896038,5478.546897589993,31.99804494000273,25135.735772399996 2022-07-04,00:53:58.000,185,9590940,725,0,1656896039,5478.499743419998,31.850013210001634,25135.749746640002 2022-07-04,00:53:59.000,185,9590935,-795,0,1656896040,5478.526688659993,31.9205045100025,25135.763720880008 2022-07-04,00:54:00.000,185,9590945,85,0,1656896041,5478.526688659993,31.913455380003143,25135.889489040004 2022-07-04,00:54:01.000,185,9590917,-795,0,1656896042,5478.533424969995,31.857062340000994,25135.917437520002 2022-07-04,00:54:02.000,185,9590948,-795,0,1656896043,5478.546897589993,32.209518839998054,25135.945386 2022-07-04,00:54:03.000,185,9590886,-795,0,1656896044,5478.506479729993,31.730177999997977,25135.96634736 2022-07-04,00:54:04.000,185,9591006,-795,0,1656896045,5478.472798179995,32.05443798000488,25135.868527680002 2022-07-04,00:54:05.000,185,9590896,-795,0,1656896046,5478.493007109995,31.99804494000273,25135.82660496 2022-07-04,00:54:06.000,185,9590971,-795,0,1656896047,5478.391962459995,31.88525885999843,25135.71481104001 2022-07-04,00:54:07.000,185,9590922,-315,0,1656896048,5478.4593255599975,32.32230492000235,25135.903463279996 2022-07-04,00:54:08.000,185,9590887,-795,0,1656896049,5478.486270799993,32.075585370002955,25136.00128296001 2022-07-04,00:54:09.000,185,9590923,1564,0,1656896050,5478.486270799993,32.886235320002015,25135.987308720003 2022-07-04,00:54:10.000,185,9590853,845,0,1656896051,5478.472798179995,32.82279315000051,25136.092115519998 2022-07-04,00:54:11.000,185,9590906,-795,0,1656896052,5478.466061869993,32.78754750000371,25136.06416704 2022-07-04,00:54:12.000,185,9591006,365,0,1656896053,5478.385226149992,32.61836838000454,25135.973334479997 2022-07-04,00:54:13.000,185,9590922,605,0,1656896054,5478.358280909997,32.74525272000028,25135.980321600007 2022-07-04,00:54:14.000,185,9590992,-795,0,1656896055,5478.344808289992,32.942628360004164,25136.036218560002 2022-07-04,00:54:15.000,185,9590875,-795,0,1656896056,5478.331335669995,32.68181054999877,25136.0152572 2022-07-04,00:54:16.000,185,9590889,-795,0,1656896057,5478.324599359992,39.67454751000332,25136.11307688 2022-07-04,00:54:17.000,185,9590904,-795,0,1656896058,5478.270708879994,32.96377575000224,25136.148012480007 2022-07-04,00:54:18.000,185,9590908,-555,0,1656896059,5478.149455299994,33.647541359998286,25135.868527680002 2022-07-04,00:54:19.000,185,9591019,-795,0,1656896060,5478.095564819996,32.67476141999941,25136.00128296001 2022-07-04,00:54:20.000,185,9590963,-795,0,1656896061,5478.109037439994,32.40689448000194,25136.06416704 2022-07-04,00:54:21.000,185,9590915,765,0,1656896062,5478.095564819996,32.76640010999836,25136.0152572 2022-07-04,00:54:22.000,185,9590919,-795,0,1656896063,5478.041674339998,33.069512699999905,25136.00128296001 2022-07-04,00:54:23.000,185,9590867,-795,0,1656896064,5478.007992789993,32.75230184999964,25136.0152572 2022-07-04,00:54:24.000,185,9590946,1245,0,1656896065,5478.001256479998,32.74525272000028,25136.141025359997 2022-07-04,00:54:25.000,185,9590888,-795,0,1656896066,5477.967574929993,32.843940539998584,25136.13403824 2022-07-04,00:54:26.000,185,9590929,924,0,1656896067,5477.933893379995,32.74525272000028,25136.16198672 2022-07-04,00:54:27.000,185,9590899,-795,0,1656896068,5477.873266589995,49.06398867000098,25136.148012480007 2022-07-04,00:54:28.000,185,9590984,725,0,1656896069,5477.812639799995,32.63951577000262,25136.029231440007 2022-07-04,00:54:29.000,185,9590991,-795,0,1656896070,5477.704858839999,33.14000400000077,25135.987308720003 2022-07-04,00:54:30.000,185,9590887,325,0,1656896071,5477.671177289994,32.67476141999941,25136.022244319996 2022-07-04,00:54:31.000,185,9590936,1205,0,1656896072,5477.617286809997,32.39984535000258,25136.029231440007 2022-07-04,00:54:32.000,185,9590893,-195,0,1656896073,5477.610550499994,32.67476141999941,25136.085128400002 2022-07-04,00:54:33.000,185,9590915,845,0,1656896074,5477.576868949996,32.17427319000126,25136.106089760004 2022-07-04,00:54:34.000,185,9590955,-795,0,1656896075,5477.522978469999,32.660663160000695,25136.11307688 2022-07-04,00:54:35.000,185,9590984,205,0,1656896076,5477.4488790599935,32.85803880000458,25136.05019280001 2022-07-04,00:54:36.000,185,9590995,-795,0,1656896077,5477.341098099998,32.74525272000028,25136.008270080005 2022-07-04,00:54:37.000,185,9590926,85,0,1656896078,5477.112063559995,32.75230184999964,25135.61000424 2022-07-04,00:54:38.000,185,9590863,-795,0,1656896079,5477.213108209995,32.209518839998054,25135.917437520002 2022-07-04,00:54:39.000,185,9590907,-795,0,1656896080,5477.165954039992,32.31525579000299,25135.924424639998 2022-07-04,00:54:40.000,185,9590897,765,0,1656896081,5476.950392119994,32.10378189000039,25135.700836800002 2022-07-04,00:54:41.000,185,9590901,-795,0,1656896082,5477.0918546299945,32.32935405000171,25136.0152572 2022-07-04,00:54:42.000,185,9590872,965,0,1656896083,5477.017755219997,32.23771536000277,25136.0152572 2022-07-04,00:54:43.000,185,9590932,-795,0,1656896084,5476.977337359996,32.32230492000235,25135.96634736 2022-07-04,00:54:44.000,185,9590939,1085,0,1656896085,5476.889765329994,32.12492927999847,25135.910450400006 2022-07-04,00:54:45.000,185,9590958,325,0,1656896086,5476.822402229998,32.32935405000171,25135.819617840003 2022-07-04,00:54:46.000,185,9590947,765,0,1656896087,5476.755039129996,32.22361710000405,25135.861540560007 2022-07-04,00:54:47.000,185,9590896,-795,0,1656896088,5476.4923230399945,32.28705926999828,25135.46327472 2022-07-04,00:54:48.000,185,9590932,965,0,1656896089,5476.653994479995,32.16017493000254,25135.889489040004 2022-07-04,00:54:49.000,185,9590985,-795,0,1656896090,5476.600103999997,32.31525579000299,25135.938398880004 2022-07-04,00:54:50.000,185,9590932,-795,0,1656896091,5476.566422449992,32.23771536000277,25135.96634736 2022-07-04,00:54:51.000,185,9590926,-795,0,1656896092,5476.505795659992,31.98394668000401,25135.945386 2022-07-04,00:54:52.000,185,9590990,-555,0,1656896093,5476.391278389994,32.15312580000318,25135.83359208001 2022-07-04,00:54:53.000,185,9590883,5,0,1656896094,5476.270024809994,32.2659118800002,25135.79865648 2022-07-04,00:54:54.000,185,9590897,-795,0,1656896095,5476.195925399996,32.435090999999375,25135.784682239995 2022-07-04,00:54:55.000,185,9590953,-434,0,1656896096,5476.128562299993,32.28001013999892,25135.763720880008 2022-07-04,00:54:56.000,185,9590887,205,0,1656896097,5476.1352986099955,32.55492621000303,25135.83359208001 2022-07-04,00:54:57.000,185,9590907,965,0,1656896098,5475.980363479997,32.56902447000175,25135.70782392 2022-07-04,00:54:58.000,185,9590908,404,0,1656896099,5476.007308719993,32.653614030001336,25135.82660496 2022-07-04,00:54:59.000,185,9590958,-795,0,1656896100,5475.946681929992,32.64656490000198,25135.889489040004 2022-07-04,00:55:00.000,185,9590948,-795,0,1656896101,5475.818692039997,32.2659118800002,25135.742759520006 2022-07-04,00:55:01.000,185,9590971,-795,0,1656896102,5475.798483109997,32.702957940004126,25135.686862559996 2022-07-04,00:55:02.000,185,9590892,-795,0,1656896103,5475.710911079994,32.90033358000073,25135.71481104001 2022-07-04,00:55:03.000,185,9590952,-35,0,1656896104,5475.6637569099985,32.604270119998546,25135.693849680007 2022-07-04,00:55:04.000,185,9590914,-795,0,1656896105,5475.6300753599935,32.39279622000322,25135.791669360005 2022-07-04,00:55:05.000,185,9590891,685,0,1656896106,5475.596393809996,32.57607360000111,25135.784682239995 2022-07-04,00:55:06.000,185,9590850,445,0,1656896107,5475.562712259998,32.667712290000054,25135.756733759998 2022-07-04,00:55:07.000,185,9590956,645,0,1656896108,5475.522294399998,32.540827950004314,25135.749746640002 2022-07-04,00:55:08.000,185,9590943,1085,0,1656896109,5475.461667609998,32.301157530004275,25135.623978480005 2022-07-04,00:55:09.000,185,9590908,-795,0,1656896110,5475.353886649995,32.258862750000844,25135.575068640006 2022-07-04,00:55:10.000,185,9590937,-795,0,1656896111,5475.320205099997,32.3786979600045,25135.575068640006 2022-07-04,00:55:11.000,185,9590971,-795,0,1656896112,5475.2730509299945,32.28705926999828,25135.575068640006 2022-07-04,00:55:12.000,185,9590861,-74,0,1656896113,5475.299996169997,32.34345231000043,25135.644939840007 2022-07-04,00:55:13.000,185,9590895,-795,0,1656896114,5475.2730509299945,32.53377881999768,25135.623978480005 2022-07-04,00:55:14.000,185,9590876,525,0,1656896115,5475.232633069994,32.428041870000015,25135.623978480005 2022-07-04,00:55:15.000,185,9590950,-795,0,1656896116,5475.239369379997,32.942628360004164,25135.616991359995 2022-07-04,00:55:16.000,185,9590938,-795,0,1656896117,5475.138324729996,33.471313109999755,25135.44231336 2022-07-04,00:55:17.000,185,9590951,-795,0,1656896118,5475.0305437699935,33.40082180999889,25135.372442159998 2022-07-04,00:55:18.000,185,9590952,-434,0,1656896119,5475.057489009996,33.485411369998474,25135.372442159998 2022-07-04,00:55:19.000,185,9590941,-795,0,1656896120,5474.976653289996,33.16115138999885,25135.29558384 2022-07-04,00:55:20.000,185,9590979,-795,0,1656896121,5474.929499119993,32.81574402000115,25135.232699759996 2022-07-04,00:55:21.000,185,9590940,-795,0,1656896122,5475.023807459998,32.836891409999225,25135.4912232 2022-07-04,00:55:22.000,185,9590931,-274,0,1656896123,5474.996862219996,33.85196613000153,25135.39340352 2022-07-04,00:55:23.000,185,9590926,-795,0,1656896124,5474.942971739998,33.654590489997645,25135.39340352 2022-07-04,00:55:24.000,185,9590960,-475,0,1656896125,5474.9160264999955,33.57000092999806,25135.337506560005 2022-07-04,00:55:25.000,185,9590967,-795,0,1656896126,5474.862136019998,33.68983614000172,25135.253661119998 2022-07-04,00:55:26.000,185,9590914,-755,0,1656896127,5474.848663399993,33.61229571000149,25135.197764160002 2022-07-04,00:55:27.000,185,9590911,325,0,1656896128,5474.828454469993,34.21147175999795,25135.204751279998 2022-07-04,00:55:28.000,185,9590911,245,0,1656896129,5474.734146129995,33.42196920000424,25135.141867200007 2022-07-04,00:55:29.000,185,9590947,-795,0,1656896130,5474.754355059995,32.717056200002844,25135.260648240008 2022-07-04,00:55:30.000,185,9590911,-795,0,1656896131,5474.720673509997,32.55492621000303,25135.27462248 2022-07-04,00:55:31.000,185,9590871,-795,0,1656896132,5474.565738379999,32.59722098999919,25135.120905840005 2022-07-04,00:55:32.000,185,9590964,365,0,1656896133,5474.585947309999,32.57607360000111,25135.12789296 2022-07-04,00:55:33.000,185,9590914,-795,0,1656896134,5474.518584209996,33.62639397000021,25135.071996000006 2022-07-04,00:55:34.000,185,9590917,-795,0,1656896135,5474.437748489996,33.337379640004656,25135.030073280002 2022-07-04,00:55:35.000,185,9590934,1005,0,1656896136,5474.377121699996,33.520657020002545,25135.00911192 2022-07-04,00:55:36.000,185,9590911,-755,0,1656896137,5474.303022289998,33.57000092999806,25135.065008879996 2022-07-04,00:55:37.000,185,9590906,-795,0,1656896138,5474.269340739993,33.73918005000451,25135.04404752001 2022-07-04,00:55:38.000,185,9590958,685,0,1656896139,5474.127878229992,32.67476141999941,25134.925266480008 2022-07-04,00:55:39.000,185,9590991,445,0,1656896140,5474.188505019993,32.660663160000695,25135.065008879996 2022-07-04,00:55:40.000,185,9590978,565,0,1656896141,5474.094196679995,32.836891409999225,25135.065008879996 2022-07-04,00:55:41.000,185,9590914,-795,0,1656896142,5474.013360959994,32.73820359000092,25135.002124800005 2022-07-04,00:55:42.000,185,9590903,-795,0,1656896143,5473.972943099994,32.491484040001524,25134.974176320007 2022-07-04,00:55:43.000,185,9590887,1285,0,1656896144,5473.878634759996,32.58312273000047,25134.932253600004 2022-07-04,00:55:44.000,185,9590965,-795,0,1656896145,5473.865162139999,32.371648829997866,25135.065008879996 2022-07-04,00:55:45.000,185,9590910,525,0,1656896146,5473.818007969996,32.371648829997866,25135.00911192 2022-07-04,00:55:46.000,185,9590910,-795,0,1656896147,5473.757381179996,32.879186190002656,25135.030073280002 2022-07-04,00:55:47.000,185,9590931,-795,0,1656896148,5473.710227009993,32.74525272000028,25135.023086160007 2022-07-04,00:55:48.000,185,9590901,-795,0,1656896149,5473.595709739995,32.540827950004314,25134.897317999996 2022-07-04,00:55:49.000,185,9590955,765,0,1656896150,5473.400356749997,32.660663160000695,25134.666743040005 2022-07-04,00:55:50.000,185,9591019,325,0,1656896151,5473.407093059999,33.19639704000292,25134.701678639998 2022-07-04,00:55:51.000,185,9590936,565,0,1656896152,5473.413829369994,32.850989669997944,25134.848408159996 2022-07-04,00:55:52.000,185,9591005,605,0,1656896153,5473.400356749997,32.6254175100039,25134.953214960005 2022-07-04,00:55:53.000,185,9590976,-795,0,1656896154,5473.359938889997,32.86508793000394,25134.96020208 2022-07-04,00:55:54.000,185,9590916,1125,0,1656896155,5473.272366859994,32.850989669997944,25134.904305120006 2022-07-04,00:55:55.000,185,9590925,-795,0,1656896156,5473.265630549999,32.59017185999983,25134.87635664001 2022-07-04,00:55:56.000,185,9590996,-795,0,1656896157,5473.124168039998,32.28705926999828,25134.806485440007 2022-07-04,00:55:57.000,185,9590937,-35,0,1656896158,5473.090486489993,32.45623839000473,25134.72264 2022-07-04,00:55:58.000,185,9591002,-795,0,1656896159,5472.996178149995,32.22361710000405,25134.499052160005 2022-07-04,00:55:59.000,185,9590929,-74,0,1656896160,5472.969232909993,33.337379640004656,25134.694691520002 2022-07-04,00:56:00.000,185,9590849,725,0,1656896161,5472.962496599997,33.238691819999076,25134.764562720004 2022-07-04,00:56:01.000,185,9590986,-795,0,1656896162,5472.942287669997,33.076561829999264,25134.74360136 2022-07-04,00:56:02.000,185,9590945,-795,0,1656896163,5472.881660879997,33.04836531000183,25134.750588479998 2022-07-04,00:56:03.000,185,9590905,-795,0,1656896164,5472.8345067099945,33.1822987800042,25134.72264 2022-07-04,00:56:04.000,185,9591001,-795,0,1656896165,5472.753670989994,32.28001013999892,25134.62482032 2022-07-04,00:56:05.000,185,9590880,-795,0,1656896166,5472.719989439996,63.59929473000375,25134.561936239996 2022-07-04,00:56:06.000,185,9590923,1045,0,1656896167,5472.666098959999,64.04338991999975,25134.547962000004 2022-07-04,00:56:07.000,185,9590969,-795,0,1656896168,5472.639153719996,63.162248669999826,25134.50603928 2022-07-04,00:56:08.000,185,9590854,-795,0,1656896169,5472.639153719996,63.72617906999949,25134.610846079995 2022-07-04,00:56:09.000,185,9590914,-354,0,1656896170,5472.517900139996,58.08687507000286,25134.450142320005 2022-07-04,00:56:10.000,185,9590945,-795,0,1656896171,5472.565054309998,63.394869960000506,25134.55494912 2022-07-04,00:56:11.000,185,9590897,-795,0,1656896172,5472.517900139996,63.35257518000435,25134.499052160005 2022-07-04,00:56:12.000,185,9590994,-795,0,1656896173,5472.416855489995,63.46536126000137,25134.464116559997 2022-07-04,00:56:13.000,185,9590919,5,0,1656896174,5472.369701319993,62.91552912000043,25134.37328400001 2022-07-04,00:56:14.000,185,9590943,-795,0,1656896175,5472.315810839995,63.401919089999865,25134.310399920003 2022-07-04,00:56:15.000,185,9590961,-795,0,1656896176,5472.288865599992,63.07765911000024,25134.345335519996 2022-07-04,00:56:16.000,185,9590893,404,0,1656896177,5472.288865599992,62.774546519998694,25134.415206719998 2022-07-04,00:56:17.000,185,9590932,-795,0,1656896178,5472.2349751199945,63.36667344000307,25134.331361280005 2022-07-04,00:56:18.000,185,9590897,1085,0,1656896179,5472.214766189994,63.035364330004086,25134.380271120004 2022-07-04,00:56:19.000,185,9590959,-795,0,1656896180,5472.093512609994,67.34238275999815,25134.135721920007 2022-07-04,00:56:20.000,185,9590928,-795,0,1656896181,5472.046358439999,69.99990477000392,25134.163670400005 2022-07-04,00:56:21.000,185,9590918,-795,0,1656896182,5471.898159619996,63.51470517000416,25134.128734799997 2022-07-04,00:56:22.000,185,9590914,-795,0,1656896183,5472.0261495099985,62.577170880002086,25134.086812080008 2022-07-04,00:56:23.000,185,9590916,885,0,1656896184,5471.999204269996,62.84503781999956,25134.079824959997 2022-07-04,00:56:24.000,185,9590894,1005,0,1656896185,5471.978995339996,62.79569391000405,25134.107773439995 2022-07-04,00:56:25.000,185,9590872,-795,0,1656896186,5471.945313789998,63.25388735999877,25134.135721920007 2022-07-04,00:56:26.000,185,9590891,-795,0,1656896187,5471.898159619996,62.231763510004384,25134.191618880002 2022-07-04,00:56:27.000,185,9590900,-795,0,1656896188,5471.871214379993,62.60536739999952,25134.15668328001 2022-07-04,00:56:28.000,185,9590903,-795,0,1656896189,5471.830796519993,62.64766218000295,25133.975018160003 2022-07-04,00:56:29.000,185,9590978,285,0,1656896190,5471.675861389995,53.63182491000043,25133.723481839996 2022-07-04,00:56:30.000,185,9590920,-795,0,1656896191,5471.749960799993,64.56502554000326,25133.947069680005 2022-07-04,00:56:31.000,185,9590938,1125,0,1656896192,5471.716279249995,63.35257518000435,25133.898159840006 2022-07-04,00:56:32.000,185,9590879,845,0,1656896193,5471.7297518699925,64.0363407900004,25134.00296664 2022-07-04,00:56:33.000,185,9590898,-795,0,1656896194,5471.716279249995,63.31732953000028,25134.009953759996 2022-07-04,00:56:34.000,185,9590938,605,0,1656896195,5471.689334009992,62.37274610999884,25133.947069680005 2022-07-04,00:56:35.000,185,9590898,525,0,1656896196,5471.662388769997,62.802743040003406,25133.968031040007 2022-07-04,00:56:36.000,185,9590957,765,0,1656896197,5471.642179839997,63.07060998000088,25133.849250000007 2022-07-04,00:56:37.000,185,9590882,-795,0,1656896198,5471.581553049997,62.31635307000397,25133.772391679995 2022-07-04,00:56:38.000,185,9590961,-795,0,1656896199,5471.534398879994,62.44323740999971,25133.800340160007 2022-07-04,00:56:39.000,185,9590811,-795,0,1656896200,5471.561344119997,61.97094569999899,25133.751430320008 2022-07-04,00:56:40.000,185,9590925,45,0,1656896201,5471.568080429999,62.97897129000194,25133.807327280003 2022-07-04,00:56:41.000,185,9590938,-795,0,1656896202,5471.581553049997,63.23978910000005,25133.856237120002 2022-07-04,00:56:42.000,185,9590962,-434,0,1656896203,5471.568080429999,62.767497389999335,25133.842262879996 2022-07-04,00:56:43.000,185,9590921,-795,0,1656896204,5471.588289359999,62.534876099998655,25133.800340160007 2022-07-04,00:56:44.000,185,9590899,765,0,1656896205,5471.467035779999,62.26700916000118,25133.604700799995 2022-07-04,00:56:45.000,185,9590948,85,0,1656896206,5471.547871499999,63.32437865999964,25133.66758488 2022-07-04,00:56:46.000,185,9590899,-35,0,1656896207,5471.514189949994,62.92962737999915,25133.65361064001 2022-07-04,00:56:47.000,185,9590944,525,0,1656896208,5471.460299469996,62.60536739999952,25133.709507600004 2022-07-04,00:56:48.000,185,9590987,-795,0,1656896209,5471.419881609996,63.211592580002616,25133.583739440008 2022-07-04,00:56:49.000,185,9590939,1165,0,1656896210,5471.493981019994,62.3797952399982,25133.779378800005 2022-07-04,00:56:50.000,185,9590925,-795,0,1656896211,5471.493981019994,63.846014280003146,25133.730468960006 2022-07-04,00:56:51.000,185,9590880,-795,0,1656896212,5471.5209262599965,62.51372871000058,25133.681559120007 2022-07-04,00:56:52.000,185,9590955,-795,0,1656896213,5471.339045889996,63.394869960000506,25133.374125840004 2022-07-04,00:56:53.000,185,9590917,-795,0,1656896214,5471.453563159994,62.68290782999975,25133.576752319997 2022-07-04,00:56:54.000,185,9590855,-795,0,1656896215,5471.446826849999,63.049462590002804,25133.611687920005 2022-07-04,00:56:55.000,185,9590930,-795,0,1656896216,5471.291891719993,62.753399130000616,25133.304254640003 2022-07-04,00:56:56.000,185,9590973,-795,0,1656896217,5471.480508399996,63.169297799999185,25133.625662159997 2022-07-04,00:56:57.000,185,9590943,-795,0,1656896218,5471.5209262599965,63.232739970000694,25133.66758488 2022-07-04,00:56:58.000,185,9590915,805,0,1656896219,5471.527662569999,63.25388735999877,25133.66758488 2022-07-04,00:56:59.000,185,9590913,1325,0,1656896220,5471.534398879994,63.846014280003146,25133.660597760005 2022-07-04,00:57:00.000,185,9590955,-795,0,1656896221,5471.507453639999,62.823890430001484,25133.5697652 2022-07-04,00:57:01.000,185,9590919,-795,0,1656896222,5471.480508399996,63.11290476000431,25133.513868240007 2022-07-04,00:57:02.000,185,9590898,1125,0,1656896223,5471.453563159994,62.66176044000167,25133.520855360002 2022-07-04,00:57:03.000,185,9590890,605,0,1656896224,5471.467035779999,63.683884290003334,25133.520855360002 2022-07-04,00:57:04.000,185,9590871,1085,0,1656896225,5471.493981019994,61.64668571999937,25133.583739440008 2022-07-04,00:57:05.000,185,9590924,965,0,1656896226,5471.514189949994,62.584220010001445,25133.576752319997 2022-07-04,00:57:06.000,185,9590920,-315,0,1656896227,5471.527662569999,63.000118680000014,25133.590726560004 2022-07-04,00:57:07.000,185,9590873,1365,0,1656896228,5471.514189949994,62.415040890002274,25133.61867504 2022-07-04,00:57:08.000,185,9590886,5,0,1656896229,5471.500717329996,62.65471131000231,25133.520855360002 2022-07-04,00:57:09.000,185,9590927,845,0,1656896230,5471.473772089994,62.2458617700031,25133.457971279997 2022-07-04,00:57:10.000,185,9590946,765,0,1656896231,5471.500717329996,62.527826969999296,25133.388100079996 2022-07-04,00:57:11.000,185,9590897,-795,0,1656896232,5471.5209262599965,62.9507747700045,25133.4300228 2022-07-04,00:57:12.000,185,9590845,1005,0,1656896233,5471.581553049997,62.67585870000039,25133.48591976001 2022-07-04,00:57:13.000,185,9590920,1085,0,1656896234,5471.595025669994,62.44323740999971,25133.45098416 2022-07-04,00:57:14.000,185,9590832,-195,0,1656896235,5471.642179839997,62.48553219000314,25133.437009919995 2022-07-04,00:57:15.000,185,9590879,404,0,1656896236,5471.568080429999,62.936676509998506,25133.255344800004 2022-07-04,00:57:16.000,185,9590982,1205,0,1656896237,5471.642179839997,63.211592580002616,25133.31124176 2022-07-04,00:57:17.000,185,9590896,-795,0,1656896238,5471.6354435299945,62.92962737999915,25133.28329328 2022-07-04,00:57:18.000,185,9590891,-795,0,1656896239,5471.628707219999,63.000118680000014,25133.276306160005 2022-07-04,00:57:19.000,185,9590865,-795,0,1656896240,5471.628707219999,62.534876099998655,25133.304254640003 2022-07-04,00:57:20.000,185,9590945,924,0,1656896241,5471.689334009992,62.72520261000318,25133.423035680004 2022-07-04,00:57:21.000,185,9590939,-795,0,1656896242,5471.669125079992,63.59224560000439,25133.423035680004 2022-07-04,00:57:22.000,185,9590948,-795,0,1656896243,5471.568080429999,63.12700302000303,25133.241370559997 2022-07-04,00:57:23.000,185,9590955,-795,0,1656896244,5471.770169729993,63.35257518000435,25133.471945520003 2022-07-04,00:57:24.000,185,9590959,-795,0,1656896245,5471.749960799993,63.54995082000096,25133.346177360007 2022-07-04,00:57:25.000,185,9590933,-795,0,1656896246,5471.662388769997,62.802743040003406,25133.136563760003 2022-07-04,00:57:26.000,185,9590924,-795,0,1656896247,5471.770169729993,63.267985620004765,25133.290280399997 2022-07-04,00:57:27.000,185,9590915,-795,0,1656896248,5471.756697109995,63.38077170000179,25133.31822888001 2022-07-04,00:57:28.000,185,9590970,-795,0,1656896249,5471.851005449993,63.94470210000145,25133.4300228 2022-07-04,00:57:29.000,185,9590872,-114,0,1656896250,5471.904895929998,63.451263000002655,25133.395087200006 2022-07-04,00:57:30.000,185,9590925,1645,0,1656896251,5471.938577479996,63.408968219999224,25133.4300228 2022-07-04,00:57:31.000,185,9590935,205,0,1656896252,5471.918368549996,63.267985620004765,25133.40207432 2022-07-04,00:57:32.000,185,9590996,1085,0,1656896253,5471.918368549996,63.578147339998395,25133.33220312 2022-07-04,00:57:33.000,185,9590825,-434,0,1656896254,5471.891423309993,63.789621240001,25133.21342208 2022-07-04,00:57:34.000,185,9590993,1405,0,1656896255,5471.898159619996,62.73225174000254,25133.248357680008 2022-07-04,00:57:35.000,185,9590945,-795,0,1656896256,5471.8779506899955,62.64766218000295,25133.1156024 2022-07-04,00:57:36.000,185,9590884,-795,0,1656896257,5472.005940579998,63.05651172000216,25133.360151599998 2022-07-04,00:57:37.000,185,9590956,45,0,1656896258,5472.039622129996,62.07668265000393,25133.395087200006 2022-07-04,00:57:38.000,185,9590929,1525,0,1656896259,5472.086776299999,63.176346929998545,25133.36713872001 2022-07-04,00:57:39.000,185,9590939,-795,0,1656896260,5472.106985229999,62.633563920004235,25133.4300228 2022-07-04,00:57:40.000,185,9590938,-795,0,1656896261,5472.066567369999,63.10585562999768,25133.339190239996 2022-07-04,00:57:41.000,185,9590922,525,0,1656896262,5472.080039989996,62.47143393000442,25133.26233192 2022-07-04,00:57:42.000,185,9590955,485,0,1656896263,5471.9924679599935,63.28913301000284,25133.1156024 2022-07-04,00:57:43.000,185,9590928,-795,0,1656896264,5472.080039989996,63.83896515000379,25133.297267520007 2022-07-04,00:57:44.000,185,9590850,-795,0,1656896265,5472.133930469994,63.5429016900016,25133.409061439997 2022-07-04,00:57:45.000,185,9590868,-795,0,1656896266,5472.154139399994,63.76847385000292,25133.40207432 2022-07-04,00:57:46.000,185,9590889,-795,0,1656896267,5472.214766189994,63.74027732999821,25133.443997040005 2022-07-04,00:57:47.000,185,9590895,-795,0,1656896268,5472.194557259994,63.73322819999885,25133.471945520003 2022-07-04,00:57:48.000,185,9590945,-795,0,1656896269,5472.160875709997,63.11995389000367,25133.388100079996 2022-07-04,00:57:49.000,185,9590942,-795,0,1656896270,5472.181084639997,64.3112568600045,25133.346177360007 2022-07-04,00:57:50.000,185,9590861,-755,0,1656896271,5472.214766189994,64.0997829600019,25133.33220312 2022-07-04,00:57:51.000,185,9590872,-795,0,1656896272,5472.221502499997,63.846014280003146,25133.339190239996 2022-07-04,00:57:52.000,185,9590949,765,0,1656896273,5472.309074529992,64.11388122000062,25133.471945520003 2022-07-04,00:57:53.000,185,9590993,-675,0,1656896274,5472.181084639997,63.24683822999941,25133.241370559997 2022-07-04,00:57:54.000,185,9590903,525,0,1656896275,5472.3494923899925,63.26093648999813,25133.555790959996 2022-07-04,00:57:55.000,185,9590949,-795,0,1656896276,5472.410119179993,63.31732953000028,25133.5697652 2022-07-04,00:57:56.000,185,9590960,645,0,1656896277,5472.396646559995,63.627491250001185,25133.527842479998 2022-07-04,00:57:57.000,185,9590856,-555,0,1656896278,5472.396646559995,63.52175430000352,25133.4300228 2022-07-04,00:57:58.000,185,9590876,965,0,1656896279,5472.437064419995,63.38077170000179,25133.47893264 2022-07-04,00:57:59.000,185,9590961,-795,0,1656896280,5472.295601909995,64.07158644000447,25133.304254640003 2022-07-04,00:58:00.000,185,9590956,-795,0,1656896281,5472.524636449998,63.860112540001865,25133.604700799995 2022-07-04,00:58:01.000,185,9590902,-795,0,1656896282,5472.538109069996,64.28306033999979,25133.583739440008 2022-07-04,00:58:02.000,185,9590882,1245,0,1656896283,5472.544845379998,64.26896208000107,25133.59771368 2022-07-04,00:58:03.000,185,9590966,-795,0,1656896284,5472.531372759993,63.93060384000273,25133.590726560004 2022-07-04,00:58:04.000,185,9590923,885,0,1656896285,5472.484218589998,63.54995082000096,25133.499894 2022-07-04,00:58:05.000,185,9590907,1085,0,1656896286,5472.443800729998,67.37057928000286,25133.471945520003 2022-07-04,00:58:06.000,185,9590926,-795,0,1656896287,5472.484218589998,64.07158644000447,25133.520855360002 2022-07-04,00:58:07.000,185,9590887,-795,0,1656896288,5472.470745969993,63.60634386000311,25133.520855360002 2022-07-04,00:58:08.000,185,9590889,725,0,1656896289,5472.544845379998,61.089804449999065,25133.59771368 2022-07-04,00:58:09.000,185,9590896,-555,0,1656896290,5472.578526929996,63.5429016900016,25133.65361064001 2022-07-04,00:58:10.000,185,9590910,485,0,1656896291,5472.605472169998,64.21961816999828,25133.73745608 2022-07-04,00:58:11.000,185,9590925,-795,0,1656896292,5472.5919995499935,63.979947749998246,25133.751430320008 2022-07-04,00:58:12.000,185,9590942,-795,0,1656896293,5472.531372759993,63.38077170000179,25133.639636400003 2022-07-04,00:58:13.000,185,9590907,-795,0,1656896294,5472.571790619993,60.99111663000076,25133.562778080006 2022-07-04,00:58:14.000,185,9590903,-795,0,1656896295,5472.544845379998,63.585196469997754,25133.625662159997 2022-07-04,00:58:15.000,185,9590843,645,0,1656896296,5472.531372759993,64.40289555000345,25133.688546240002 2022-07-04,00:58:16.000,185,9590872,-795,0,1656896297,5472.504427519998,58.770640679998905,25133.625662159997 2022-07-04,00:58:17.000,185,9590897,-795,0,1656896298,5472.5919995499935,63.53585256000224,25133.744443199997 2022-07-04,00:58:18.000,185,9590926,1045,0,1656896299,5472.618944789996,63.10585562999768,25133.779378800005 2022-07-04,00:58:19.000,185,9590909,765,0,1656896300,5472.612208479994,64.26896208000107,25133.800340160007 2022-07-04,00:58:20.000,185,9590845,885,0,1656896301,5472.632417409994,63.66273689999798,25133.723481839996 2022-07-04,00:58:21.000,185,9590871,-795,0,1656896302,5472.612208479994,63.853063410002505,25133.674571999996 2022-07-04,00:58:22.000,185,9590929,-795,0,1656896303,5472.618944789996,64.02224253000168,25133.660597760005 2022-07-04,00:58:23.000,185,9590955,-795,0,1656896304,5472.517900139996,64.25486382000236,25133.48591976001 2022-07-04,00:58:24.000,185,9590986,-795,0,1656896305,5472.733462059994,64.74830292000115,25133.807327280003 2022-07-04,00:58:25.000,185,9590908,-795,0,1656896306,5472.753670989994,64.10683209000126,25133.828288640005 2022-07-04,00:58:26.000,185,9590904,-195,0,1656896307,5472.760407299997,64.81879422000202,25133.83527576 2022-07-04,00:58:27.000,185,9590874,-795,0,1656896308,5472.794088849994,64.07158644000447,25133.842262879996 2022-07-04,00:58:28.000,185,9590982,-795,0,1656896309,5472.7401983699965,64.35355164000066,25133.772391679995 2022-07-04,00:58:29.000,185,9590895,-795,0,1656896310,5472.7401983699965,64.01519340000232,25133.681559120007 2022-07-04,00:58:30.000,185,9590888,-795,0,1656896311,5472.7401983699965,64.32535512000322,25133.688546240002 2022-07-04,00:58:31.000,185,9590870,1125,0,1656896312,5472.787352539999,64.11388122000062,25133.76540456 2022-07-04,00:58:32.000,185,9590912,-795,0,1656896313,5472.767143609999,63.90240731999802,25133.688546240002 2022-07-04,00:58:33.000,185,9590902,-795,0,1656896314,5472.8345067099945,63.59929473000375,25133.849250000007 2022-07-04,00:58:34.000,185,9590932,885,0,1656896315,5472.827770399999,63.78257211000164,25133.828288640005 2022-07-04,00:58:35.000,185,9590892,-795,0,1656896316,5472.895133499995,62.89438173000235,25133.898159840006 2022-07-04,00:58:36.000,185,9591016,-795,0,1656896317,5472.8345067099945,63.93060384000273,25133.828288640005 2022-07-04,00:58:37.000,185,9590912,845,0,1656896318,5472.787352539999,63.76142472000356,25133.793353039997 2022-07-04,00:58:38.000,185,9590882,-795,0,1656896319,5472.773879919994,63.48650864999945,25133.82130152001 2022-07-04,00:58:39.000,185,9590908,885,0,1656896320,5472.800825159997,63.38077170000179,25133.87021136001 2022-07-04,00:58:40.000,185,9590887,-795,0,1656896321,5472.861451949997,62.774546519998694,25133.947069680005 2022-07-04,00:58:41.000,185,9590895,124,0,1656896322,5472.868188259992,62.78159564999805,25133.98200528 2022-07-04,00:58:42.000,185,9590944,805,0,1656896323,5472.841243019997,62.88733260000299,25134.00296664 2022-07-04,00:58:43.000,185,9590956,-795,0,1656896324,5472.827770399999,63.37372257000243,25134.009953759996 2022-07-04,00:58:44.000,185,9591064,525,0,1656896325,5472.787352539999,63.451263000002655,25133.98200528 2022-07-04,00:58:45.000,185,9590906,-795,0,1656896326,5472.7401983699965,63.42306647999794,25133.93309544 2022-07-04,00:58:46.000,185,9590955,-795,0,1656896327,5472.585263239998,63.47945952000009,25133.53482960001 2022-07-04,00:58:47.000,185,9590894,-795,0,1656896328,5472.767143609999,63.48650864999945,25133.9540568 2022-07-04,00:58:48.000,185,9590906,-795,0,1656896329,5472.686307889999,63.43011561000458,25133.76540456 2022-07-04,00:58:49.000,185,9590955,-795,0,1656896330,5472.8345067099945,63.32437865999964,25134.044889360004 2022-07-04,00:58:50.000,185,9590946,1445,0,1656896331,5472.814297779994,63.225690840001334,25134.05187648 2022-07-04,00:58:51.000,185,9590912,1365,0,1656896332,5472.847979329992,63.634540380000544,25134.016940880007 2022-07-04,00:58:52.000,185,9590946,-515,0,1656896333,5472.807561469999,63.46536126000137,25134.016940880007 2022-07-04,00:58:53.000,185,9590957,-795,0,1656896334,5472.773879919994,63.394869960000506,25133.961043919997 2022-07-04,00:58:54.000,185,9590916,765,0,1656896335,5472.787352539999,63.683884290003334,25133.968031040007 2022-07-04,00:58:55.000,185,9590923,605,0,1656896336,5472.787352539999,63.267985620004765,25134.030915119998 2022-07-04,00:58:56.000,185,9590953,-274,0,1656896337,5472.800825159997,63.8883090599993,25134.114760560005 2022-07-04,00:58:57.000,185,9590845,325,0,1656896338,5472.874924569995,63.176346929998545,25134.107773439995 2022-07-04,00:58:58.000,185,9590933,-195,0,1656896339,5472.868188259992,62.92962737999915,25134.128734799997 2022-07-04,00:58:59.000,185,9590880,-795,0,1656896340,5472.8547156399945,63.627491250001185,25134.14969616 2022-07-04,00:59:00.000,185,9590978,-795,0,1656896341,5472.787352539999,63.25388735999877,25134.05187648 2022-07-04,00:59:01.000,185,9590890,-795,0,1656896342,5472.807561469999,58.29129983999883,25134.07283784 2022-07-04,00:59:02.000,185,9590947,-35,0,1656896343,5472.699780509996,59.24293238999962,25133.82130152001 2022-07-04,00:59:03.000,185,9590879,-795,0,1656896344,5472.827770399999,59.468504550000944,25134.023928000002 2022-07-04,00:59:04.000,185,9590889,-235,0,1656896345,5472.881660879997,59.34866934000456,25134.163670400005 2022-07-04,00:59:05.000,185,9590885,1245,0,1656896346,5472.847979329992,59.75046975000441,25133.995979520005 2022-07-04,00:59:06.000,185,9590876,325,0,1656896347,5472.969232909993,62.92257824999979,25134.177644639996 2022-07-04,00:59:07.000,185,9590952,-795,0,1656896348,5472.969232909993,63.89535818999866,25134.17065752 2022-07-04,00:59:08.000,185,9590981,-795,0,1656896349,5472.955760289995,63.32437865999964,25134.107773439995 2022-07-04,00:59:09.000,185,9590840,-795,0,1656896350,5472.975969219995,63.23978910000005,25134.065850720006 2022-07-04,00:59:10.000,185,9590913,-795,0,1656896351,5473.002914459998,44.97549327000161,25134.05187648 2022-07-04,00:59:11.000,185,9590903,605,0,1656896352,5473.036596009995,32.09673276000103,25134.065850720006 2022-07-04,00:59:12.000,185,9590966,-795,0,1656896353,5473.151113279993,31.71607973999926,25134.20559312001 2022-07-04,00:59:13.000,185,9590975,725,0,1656896354,5473.023123389998,32.08968363000167,25133.912134079997 2022-07-04,00:59:14.000,185,9590848,-675,0,1656896355,5473.258894239996,32.301157530004275,25134.2684772 2022-07-04,00:59:15.000,185,9590925,-795,0,1656896356,5473.299312099996,32.710007070003485,25134.226554479996 2022-07-04,00:59:16.000,185,9590913,1445,0,1656896357,5473.279103169996,32.53377881999768,25134.177644639996 2022-07-04,00:59:17.000,185,9590883,885,0,1656896358,5473.292575789994,32.52672968999832,25134.135721920007 2022-07-04,00:59:18.000,185,9590983,-795,0,1656896359,5473.319521029996,33.09770922000462,25134.142709040003 2022-07-04,00:59:19.000,185,9590960,-795,0,1656896360,5473.346466269999,33.40082180999889,25134.177644639996 2022-07-04,00:59:20.000,185,9590882,-795,0,1656896361,5473.413829369994,32.94967749000352,25134.282451440005 2022-07-04,00:59:21.000,185,9590860,1125,0,1656896362,5473.460983539997,32.79459663000307,25134.345335519996 2022-07-04,00:59:22.000,185,9590837,-795,0,1656896363,5473.487928779992,33.09770922000462,25134.3383484 2022-07-04,00:59:23.000,185,9590896,-795,0,1656896364,5473.528346639992,33.1822987800042,25134.3383484 2022-07-04,00:59:24.000,185,9590938,-795,0,1656896365,5473.373411509994,33.654590489997645,25134.107773439995 2022-07-04,00:59:25.000,185,9590919,-795,0,1656896366,5473.555291879995,49.219069530001434,25134.28943856 2022-07-04,00:59:26.000,185,9590882,165,0,1656896367,5473.595709739995,34.514584349999495,25134.233541600006 2022-07-04,00:59:27.000,185,9590959,845,0,1656896368,5473.555291879995,34.740156510000816,25134.14969616 2022-07-04,00:59:28.000,185,9590921,-795,0,1656896369,5473.629391289993,32.6254175100039,25134.177644639996 2022-07-04,00:59:29.000,185,9590921,1005,0,1656896370,5473.777590109996,59.820961049998004,25134.443155199995 2022-07-04,00:59:30.000,185,9590871,-795,0,1656896371,5473.791062729993,50.32578294000268,25134.443155199995 2022-07-04,00:59:31.000,185,9590906,-795,0,1656896372,5473.804535349998,44.96139501000289,25134.48507792 2022-07-04,00:59:32.000,185,9590946,-795,0,1656896373,5473.797799039996,61.096853579998424,25134.401232480006 2022-07-04,00:59:33.000,185,9590926,-795,0,1656896374,5473.791062729993,61.06160793000163,25134.38725824 2022-07-04,00:59:34.000,185,9590927,645,0,1656896375,5473.791062729993,61.80176657999982,25134.38725824 2022-07-04,00:59:35.000,185,9590884,-795,0,1656896376,5473.710227009993,63.176346929998545,25134.226554479996 2022-07-04,00:59:36.000,185,9590884,-795,0,1656896377,5473.831480589994,63.683884290003334,25134.568923360006 2022-07-04,00:59:37.000,185,9590937,725,0,1656896378,5473.865162139999,63.01421693999873,25134.60385896 2022-07-04,00:59:38.000,185,9590931,-795,0,1656896379,5473.865162139999,61.498653989998274,25134.596871840004 2022-07-04,00:59:39.000,185,9590916,-795,0,1656896380,5473.898843689996,63.042413460003445,25134.617833200005 2022-07-04,00:59:40.000,185,9591024,-795,0,1656896381,5473.892107379994,62.33045133000269,25134.561936239996 2022-07-04,00:59:41.000,185,9590851,845,0,1656896382,5473.791062729993,61.84406136000325,25134.38725824 2022-07-04,00:59:42.000,185,9590926,-795,0,1656896383,5473.878634759996,62.168321340002876,25134.582897599998 2022-07-04,00:59:43.000,185,9590938,565,0,1656896384,5473.905579999999,62.96487303000322,25134.60385896 2022-07-04,00:59:44.000,185,9590941,-795,0,1656896385,5473.945997859999,61.91455266000412,25134.729627119996 2022-07-04,00:59:45.000,185,9590884,-795,0,1656896386,5473.986415719999,62.118977430000086,25134.72264 2022-07-04,00:59:46.000,185,9590936,-795,0,1656896387,5473.979679409997,61.37881878000189,25134.799498319997 2022-07-04,00:59:47.000,185,9590917,365,0,1656896388,5473.999888339997,61.773570060002385,25134.785524080005 2022-07-04,00:59:48.000,185,9591027,-155,0,1656896389,5473.9594704799965,63.02126606999809,25134.666743040005 2022-07-04,00:59:49.000,185,9590911,1085,0,1656896390,5473.9594704799965,61.4422609500034,25134.666743040005 2022-07-04,00:59:50.000,185,9590880,-795,0,1656896391,5473.932525239994,62.9507747700045,25134.645781680003 2022-07-04,00:59:51.000,185,9590903,205,0,1656896392,5473.932525239994,62.57012175000273,25134.687704400007 2022-07-04,00:59:52.000,185,9590890,-795,0,1656896393,5473.966206789999,62.936676509998506,25134.813472560003 2022-07-04,00:59:53.000,185,9590895,685,0,1656896394,5473.966206789999,62.44323740999971,25134.82045968 2022-07-04,00:59:54.000,185,9590856,525,0,1656896395,5473.999888339997,61.85815962000197,25134.82744680001 2022-07-04,00:59:55.000,185,9590942,-795,0,1656896396,5474.013360959994,61.81586483999854,25134.925266480008 2022-07-04,00:59:56.000,185,9590953,485,0,1656896397,5473.972943099994,62.02028961000178,25134.82744680001 2022-07-04,00:59:57.000,185,9590883,-795,0,1656896398,5473.979679409997,61.60439094000321,25134.750588479998 2022-07-04,00:59:58.000,185,9590924,765,0,1656896399,5474.020097269997,62.11192830000073,25134.7925112 2022-07-04,00:59:59.000,185,9590984,-795,0,1656896400,5473.986415719999,62.19651786000031,25134.862382400002 2022-07-04,01:00:00.000,185,9590925,885,0,1656896401,5474.100932989997,62.48553219000314,25134.932253600004 2022-07-04,01:00:01.000,185,9590908,-354,0,1656896402,5474.100932989997,63.38077170000179,25134.967189199997 2022-07-04,01:00:02.000,185,9590925,645,0,1656896403,5474.033569889994,62.633563920004235,25134.764562720004 2022-07-04,01:00:03.000,185,9590947,-795,0,1656896404,5474.161559779997,62.626514790004876,25135.002124800005 2022-07-04,01:00:04.000,185,9591014,-795,0,1656896405,5474.121141919997,63.176346929998545,25134.981163440003 2022-07-04,01:00:05.000,185,9590957,-795,0,1656896406,5474.107669299992,62.407991760002915,25134.99513768001 2022-07-04,01:00:06.000,185,9590912,-795,0,1656896407,5474.148087159992,60.40603884000302,25134.904305120006 2022-07-04,01:00:07.000,185,9590931,525,0,1656896408,5474.134614539995,59.99014017000445,25134.918279359998 2022-07-04,01:00:08.000,185,9590935,245,0,1656896409,5474.2019776399975,59.89850147999823,25135.05802176 2022-07-04,01:00:09.000,185,9590843,-795,0,1656896410,5474.235659189995,60.680954909999855,25135.037060399998 2022-07-04,01:00:10.000,185,9590931,85,0,1656896411,5474.228922879993,45.95532233999984,25135.099944480004 2022-07-04,01:00:11.000,185,9590917,-795,0,1656896412,5474.228922879993,34.2326191500033,25135.148854320003 2022-07-04,01:00:12.000,185,9590922,-235,0,1656896413,5474.2019776399975,34.37360174999776,25135.037060399998 2022-07-04,01:00:13.000,185,9590851,-795,0,1656896414,5474.1682960899925,34.289012189998175,25135.051034640004 2022-07-04,01:00:14.000,185,9590913,445,0,1656896415,5474.161559779997,34.43704391999927,25135.023086160007 2022-07-04,01:00:15.000,185,9590900,765,0,1656896416,5474.181768709997,33.49950963000447,25135.05802176 2022-07-04,01:00:16.000,185,9590927,-315,0,1656896417,5474.208713949993,33.83786787000281,25135.197764160002 2022-07-04,01:00:17.000,185,9590928,-795,0,1656896418,5474.215450259995,33.84491700000217,25135.21173840001 2022-07-04,01:00:18.000,185,9590877,885,0,1656896419,5474.235659189995,33.91540830000304,25135.22571264 2022-07-04,01:00:19.000,185,9590977,1045,0,1656896420,5474.2019776399975,34.58507565000036,25135.260648240008 2022-07-04,01:00:20.000,185,9590938,-795,0,1656896421,5474.148087159992,34.90933562999999,25135.12789296 2022-07-04,01:00:21.000,185,9591012,-795,0,1656896422,5474.121141919997,35.191300830003456,25135.113918719995 2022-07-04,01:00:22.000,185,9590866,-795,0,1656896423,5474.100932989997,34.64851782000187,25135.134880079997 2022-07-04,01:00:23.000,185,9590948,-795,0,1656896424,5474.114405609995,60.6386601300037,25135.120905840005 2022-07-04,01:00:24.000,185,9590869,765,0,1656896425,5474.100932989997,60.222761459997855,25135.267635360004 2022-07-04,01:00:25.000,185,9590918,-795,0,1656896426,5473.824744279998,46.99154445000022,25134.82045968 2022-07-04,01:00:26.000,185,9590893,-795,0,1656896427,5474.040306199997,33.91540830000304,25135.27462248 2022-07-04,01:00:27.000,185,9590907,-74,0,1656896428,5474.047042509999,34.31015958000353,25135.33051944001 2022-07-04,01:00:28.000,185,9590883,605,0,1656896429,5473.966206789999,34.45114217999799,25135.246674 2022-07-04,01:00:29.000,185,9590894,-795,0,1656896430,5473.898843689996,34.49343696000142,25135.21173840001 2022-07-04,01:00:30.000,185,9590881,165,0,1656896431,5473.898843689996,34.43704391999927,25135.21173840001 2022-07-04,01:00:31.000,185,9590906,-315,0,1656896432,5473.865162139999,55.61263044000225,25135.246674 2022-07-04,01:00:32.000,185,9590925,-795,0,1656896433,5473.885371069999,61.498653989998274,25135.358467920007 2022-07-04,01:00:33.000,185,9590882,-795,0,1656896434,5473.858425829996,63.89535818999866,25135.386416400004 2022-07-04,01:00:34.000,185,9590923,-795,0,1656896435,5473.8449532099985,63.000118680000014,25135.365455040002 2022-07-04,01:00:35.000,185,9590916,-795,0,1656896436,5473.770853799993,62.71110435000446,25135.421351999998 2022-07-04,01:00:36.000,185,9590926,1325,0,1656896437,5473.730435939993,63.676835160003975,25135.309558080007 2022-07-04,01:00:37.000,185,9590898,-795,0,1656896438,5473.710227009993,62.74635000000126,25135.267635360004 2022-07-04,01:00:38.000,185,9590961,165,0,1656896439,5473.555291879995,64.20551990999957,25135.099944480004 2022-07-04,01:00:39.000,185,9590854,965,0,1656896440,5473.609182359993,63.345526049997716,25135.260648240008 2022-07-04,01:00:40.000,185,9590915,805,0,1656896441,5473.622654979998,63.93060384000273,25135.32353232 2022-07-04,01:00:41.000,185,9590852,-795,0,1656896442,5473.663072839998,63.225690840001334,25135.358467920007 2022-07-04,01:00:42.000,185,9590859,565,0,1656896443,5473.663072839998,64.3817481599981,25135.351480799996 2022-07-04,01:00:43.000,185,9590930,-795,0,1656896444,5473.575500809995,64.52273075999983,25135.39340352 2022-07-04,01:00:44.000,185,9590895,924,0,1656896445,5473.535082949995,64.78354856999795,25135.288596720005 2022-07-04,01:00:45.000,185,9590885,1085,0,1656896446,5473.481192469997,64.50863250000111,25135.281609599995 2022-07-04,01:00:46.000,185,9590880,-795,0,1656896447,5473.440774609997,64.21961816999828,25135.337506560005 2022-07-04,01:00:47.000,185,9590894,-795,0,1656896448,5473.400356749997,64.83289248000074,25135.27462248 2022-07-04,01:00:48.000,185,9590928,805,0,1656896449,5473.386884129999,62.67585870000039,25135.407377760006 2022-07-04,01:00:49.000,185,9590858,-795,0,1656896450,5473.292575789994,64.1350286099987,25135.253661119998 2022-07-04,01:00:50.000,185,9590887,-795,0,1656896451,5473.359938889997,64.42404294000153,25135.407377760006 2022-07-04,01:00:51.000,185,9590903,-795,0,1656896452,5473.306048409999,63.76847385000292,25135.372442159998 2022-07-04,01:00:52.000,185,9590910,-795,0,1656896453,5473.171322209993,63.90240731999802,25135.316545200003 2022-07-04,01:00:53.000,185,9590893,-795,0,1656896454,5473.103959109998,63.19044519000454,25135.281609599995 2022-07-04,01:00:54.000,185,9590891,-555,0,1656896455,5473.016387079995,63.458312130002014,25135.27462248 2022-07-04,01:00:55.000,185,9590937,-795,0,1656896456,5472.962496599997,62.626514790004876,25135.32353232 2022-07-04,01:00:56.000,185,9590902,-795,0,1656896457,5472.975969219995,63.69093342000269,25135.365455040002 2022-07-04,01:00:57.000,185,9590930,-795,0,1656896458,5472.901869809997,63.11995389000367,25135.372442159998 2022-07-04,01:00:58.000,185,9590893,-795,0,1656896459,5472.841243019997,64.46633771999768,25135.358467920007 2022-07-04,01:00:59.000,185,9590895,-795,0,1656896460,5472.767143609999,63.1974943200039,25135.37942928001 2022-07-04,01:01:00.000,185,9590924,-74,0,1656896461,5472.686307889999,63.26093648999813,25135.288596720005 2022-07-04,01:01:01.000,185,9590919,-795,0,1656896462,5472.598735859996,63.71208081000077,25135.16282856001 2022-07-04,01:01:02.000,185,9590928,404,0,1656896463,5472.524636449998,63.10585562999768,25135.246674 2022-07-04,01:01:03.000,185,9590957,-795,0,1656896464,5472.450537039993,60.6386601300037,25135.22571264 2022-07-04,01:01:04.000,185,9590877,-795,0,1656896465,5472.423591799998,60.87833055000374,25135.29558384 2022-07-04,01:01:05.000,185,9590934,-795,0,1656896466,5472.3831739399975,38.21537759999774,25135.351480799996 2022-07-04,01:01:06.000,185,9590939,1045,0,1656896467,5472.309074529992,34.67671433999931,25135.365455040002 2022-07-04,01:01:07.000,185,9590925,-795,0,1656896468,5472.214766189994,34.563928260002285,25135.33051944001 2022-07-04,01:01:08.000,185,9590920,285,0,1656896469,5472.093512609994,34.65556695000123,25135.253661119998 2022-07-04,01:01:09.000,185,9590939,-795,0,1656896470,5472.032885819994,34.71900912000274,25135.12789296 2022-07-04,01:01:10.000,185,9590924,765,0,1656896471,5471.904895929998,34.63441956000315,25135.16282856001 2022-07-04,01:01:11.000,185,9590889,-795,0,1656896472,5471.790378659993,34.50048609000078,25135.099944480004 2022-07-04,01:01:12.000,185,9590918,885,0,1656896473,5471.709542939992,34.578026520001,25135.05802176 2022-07-04,01:01:13.000,185,9590970,-795,0,1656896474,5471.696070319995,34.76130389999889,25135.260648240008 2022-07-04,01:01:14.000,185,9590862,205,0,1656896475,5471.595025669994,34.740156510000816,25135.281609599995 2022-07-04,01:01:15.000,185,9590876,-795,0,1656896476,5471.487244709999,34.71900912000274,25135.218725520004 2022-07-04,01:01:16.000,185,9590890,-155,0,1656896477,5471.318836959996,34.105734810000286,25135.15584144 2022-07-04,01:01:17.000,185,9590867,-795,0,1656896478,5471.251473859993,34.63441956000315,25135.092957360008 2022-07-04,01:01:18.000,185,9590885,-795,0,1656896479,5471.1639018299975,34.99392518999957,25135.05802176 2022-07-04,01:01:19.000,185,9590951,-74,0,1656896480,5471.076329799995,34.83179519999976,25135.00911192 2022-07-04,01:01:20.000,185,9590929,-235,0,1656896481,5471.008966699999,34.66261608000059,25135.085970239998 2022-07-04,01:01:21.000,185,9590898,445,0,1656896482,5470.948339909999,34.65556695000123,25135.085970239998 2022-07-04,01:01:22.000,185,9590919,725,0,1656896483,5470.847295259999,34.965728670002136,25135.07898312 2022-07-04,01:01:23.000,185,9590870,-795,0,1656896484,5470.732777989993,34.930483019998064,25135.04404752001 2022-07-04,01:01:24.000,185,9590973,1045,0,1656896485,5470.598051789995,34.66261608000059,25134.99513768001 2022-07-04,01:01:25.000,185,9590945,-715,0,1656896486,5470.490270829992,34.84589345999848,25134.89033088 2022-07-04,01:01:26.000,185,9590951,-795,0,1656896487,5470.288181529999,34.85999172000447,25134.60385896 2022-07-04,01:01:27.000,185,9590905,-195,0,1656896488,5470.193873189994,34.85999172000447,25134.785524080005 2022-07-04,01:01:28.000,185,9590889,-795,0,1656896489,5470.241027359996,35.40982385999814,25134.91129224 2022-07-04,01:01:29.000,185,9590884,1205,0,1656896490,5470.106301159998,34.64146869000251,25134.785524080005 2022-07-04,01:01:30.000,185,9590867,-795,0,1656896491,5470.079355919996,34.71900912000274,25134.918279359998 2022-07-04,01:01:31.000,185,9590904,965,0,1656896492,5469.985047579998,34.68376346999867,25134.87635664001 2022-07-04,01:01:32.000,185,9590933,605,0,1656896493,5469.857057689995,34.83179519999976,25134.729627119996 2022-07-04,01:01:33.000,185,9590883,605,0,1656896494,5469.742540419997,34.620321300004434,25134.715652880004 2022-07-04,01:01:34.000,185,9590888,-795,0,1656896495,5469.688649939999,34.570977390001644,25134.701678639998 2022-07-04,01:01:35.000,185,9590814,-795,0,1656896496,5469.614550529994,34.2326191500033,25134.694691520002 2022-07-04,01:01:36.000,185,9590924,645,0,1656896497,5469.580868979996,34.43704391999927,25134.750588479998 2022-07-04,01:01:37.000,185,9590922,-795,0,1656896498,5469.520242189996,34.32425784000225,25134.778536959995 2022-07-04,01:01:38.000,185,9590914,-795,0,1656896499,5469.439406469995,34.47228957000334,25134.701678639998 2022-07-04,01:01:39.000,185,9590927,-795,0,1656896500,5469.338361819995,34.59917390999908,25134.631807439997 2022-07-04,01:01:40.000,185,9590936,-795,0,1656896501,5469.237317169995,34.578026520001,25134.568923360006 2022-07-04,01:01:41.000,185,9590963,-795,0,1656896502,5469.129536209999,34.563928260002285,25134.54097488001 2022-07-04,01:01:42.000,185,9590903,-795,0,1656896503,5469.062173109996,34.26081567000074,25134.478090800003 2022-07-04,01:01:43.000,185,9590923,1405,0,1656896504,5468.974601079994,34.570977390001644,25134.43616808 2022-07-04,01:01:44.000,185,9590986,85,0,1656896505,5468.961128459996,34.40884740000183,25134.471103680007 2022-07-04,01:01:45.000,185,9590964,-795,0,1656896506,5468.927446909998,60.46948101000453,25134.471103680007 2022-07-04,01:01:46.000,185,9590907,-475,0,1656896507,5468.8398748799955,63.36667344000307,25134.401232480006 2022-07-04,01:01:47.000,185,9590926,1045,0,1656896508,5468.752302849993,64.40994468000281,25134.4082196 2022-07-04,01:01:48.000,185,9590921,-795,0,1656896509,5468.644521889997,63.95880036000017,25134.310399920003 2022-07-04,01:01:49.000,185,9590867,645,0,1656896510,5468.563686169997,63.35257518000435,25134.191618880002 2022-07-04,01:01:50.000,185,9590916,-795,0,1656896511,5468.516531999994,64.36060077000002,25134.163670400005 2022-07-04,01:01:51.000,185,9590918,565,0,1656896512,5468.2403432899955,64.88928552000289,25133.730468960006 2022-07-04,01:01:52.000,185,9590914,765,0,1656896513,5468.381805799996,63.99404601000424,25134.24052872 2022-07-04,01:01:53.000,185,9590958,-155,0,1656896514,5468.368333179998,64.02929166000104,25134.233541600006 2022-07-04,01:01:54.000,185,9590882,-274,0,1656896515,5468.321179009996,64.16322513000341,25134.15668328001 2022-07-04,01:01:55.000,185,9590875,245,0,1656896516,5468.247079599998,64.62141857999814,25134.135721920007 2022-07-04,01:01:56.000,185,9590970,805,0,1656896517,5468.146034949998,63.23978910000005,25134.023928000002 2022-07-04,01:01:57.000,185,9590924,-795,0,1656896518,5468.085408159997,63.634540380000544,25133.877198480004 2022-07-04,01:01:58.000,185,9590904,-795,0,1656896519,5468.078671849995,63.049462590002804,25133.919121200008 2022-07-04,01:01:59.000,185,9590966,1045,0,1656896520,5468.038253989995,64.76240117999987,25133.93309544 2022-07-04,01:02:00.000,185,9590915,-795,0,1656896521,5468.004572439997,65.00207159999991,25133.912134079997 2022-07-04,01:02:01.000,185,9590914,-195,0,1656896522,5468.024781369997,64.73420466000243,25133.926108320004 2022-07-04,01:02:02.000,185,9590904,-274,0,1656896523,5467.984363509997,63.90240731999802,25133.947069680005 2022-07-04,01:02:03.000,185,9590909,-795,0,1656896524,5467.964154579997,64.86108899999817,25133.898159840006 2022-07-04,01:02:04.000,185,9590932,-795,0,1656896525,5467.863109929996,64.691909879999,25133.8143144 2022-07-04,01:02:05.000,185,9590896,404,0,1656896526,5467.829428379999,64.85403986999881,25133.71649472 2022-07-04,01:02:06.000,185,9590939,-235,0,1656896527,5467.802483139996,63.72617906999949,25133.71649472 2022-07-04,01:02:07.000,185,9590944,-795,0,1656896528,5467.836164689994,64.66371336000157,25133.604700799995 2022-07-04,01:02:08.000,185,9590833,-195,0,1656896529,5467.815955759994,65.90436023999791,25133.688546240002 2022-07-04,01:02:09.000,185,9590885,-795,0,1656896530,5467.822692069996,65.33338070999889,25133.73745608 2022-07-04,01:02:10.000,185,9590919,-795,0,1656896531,5467.836164689994,64.01519340000232,25133.639636400003 2022-07-04,01:02:11.000,185,9590908,-595,0,1656896532,5467.789010519999,64.09273383000254,25133.639636400003 2022-07-04,01:02:12.000,185,9590912,-795,0,1656896533,5467.789010519999,65.608296780003,25133.5697652 2022-07-04,01:02:13.000,185,9590912,-795,0,1656896534,5467.721647419996,64.37469902999874,25133.471945520003 2022-07-04,01:02:14.000,185,9590864,-795,0,1656896535,5467.728383729998,64.5932220600007,25133.471945520003 2022-07-04,01:02:15.000,185,9590894,-795,0,1656896536,5467.654284319993,63.78257211000164,25133.297267520007 2022-07-04,01:02:16.000,185,9590964,765,0,1656896537,5467.755328969994,64.81174509000266,25133.527842479998 2022-07-04,01:02:17.000,185,9590934,1005,0,1656896538,5467.741856349996,64.1491268700047,25133.54880384 2022-07-04,01:02:18.000,185,9590878,-795,0,1656896539,5467.748592659998,64.6566642300022,25133.499894 2022-07-04,01:02:19.000,185,9590950,-795,0,1656896540,5467.721647419996,62.9507747700045,25133.471945520003 2022-07-04,01:02:20.000,185,9590919,-795,0,1656896541,5467.708174799998,62.09078091000265,25133.374125840004 2022-07-04,01:02:21.000,185,9590968,-795,0,1656896542,5467.674493249993,61.46340834000148,25133.374125840004 2022-07-04,01:02:22.000,185,9590904,-795,0,1656896543,5467.654284319993,61.51980138000363,25133.346177360007 2022-07-04,01:02:23.000,185,9590920,-795,0,1656896544,5467.687965869998,61.15324662000057,25133.360151599998 2022-07-04,01:02:24.000,185,9590934,565,0,1656896545,5467.728383729998,35.25474299999769,25133.40207432 2022-07-04,01:02:25.000,185,9590902,525,0,1656896546,5467.681229559996,35.22654648000025,25133.28329328 2022-07-04,01:02:26.000,185,9590876,-354,0,1656896547,5467.795746829994,35.28998865000176,25133.40207432 2022-07-04,01:02:27.000,185,9590904,-795,0,1656896548,5467.593657529993,61.4422609500034,25133.16451224 2022-07-04,01:02:28.000,185,9590993,-795,0,1656896549,5467.593657529993,61.547997900001064,25133.003808479996 2022-07-04,01:02:29.000,185,9590873,1005,0,1656896550,5467.7688015899985,64.42404294000153,25133.227396320006 2022-07-04,01:02:30.000,185,9590919,725,0,1656896551,5467.782274209996,63.634540380000544,25133.248357680008 2022-07-04,01:02:31.000,185,9590943,-35,0,1656896552,5467.7351200399935,64.75535205000051,25133.087653920004 2022-07-04,01:02:32.000,185,9590882,-395,0,1656896553,5467.896791479994,65.31928245000017,25133.33220312 2022-07-04,01:02:33.000,185,9590968,-795,0,1656896554,5467.964154579997,65.150103330001,25133.353164480002 2022-07-04,01:02:34.000,185,9590945,-795,0,1656896555,5468.004572439997,64.8046959600033,25133.36713872001 2022-07-04,01:02:35.000,185,9590952,-795,0,1656896556,5468.004572439997,65.09371028999885,25133.38111296 2022-07-04,01:02:36.000,185,9591004,-795,0,1656896557,5467.991099819992,64.89633465000225,25133.227396320006 2022-07-04,01:02:37.000,185,9590888,-795,0,1656896558,5468.018045059995,64.33240425000258,25133.206434960004 2022-07-04,01:02:38.000,185,9590907,1405,0,1656896559,5468.044990299997,61.8229139699979,25133.178486480007 2022-07-04,01:02:39.000,185,9590900,-795,0,1656896560,5468.119089709995,61.65373484999873,25133.206434960004 2022-07-04,01:02:40.000,185,9590945,485,0,1656896561,5468.226870669998,61.484555729999556,25133.304254640003 2022-07-04,01:02:41.000,185,9590862,-795,0,1656896562,5468.287497459998,65.13600507000228,25133.31124176 2022-07-04,01:02:42.000,185,9590919,725,0,1656896563,5468.3346516299935,65.84091807000368,25133.297267520007 2022-07-04,01:02:43.000,185,9590832,-795,0,1656896564,5468.368333179998,65.41797026999848,25133.297267520007 2022-07-04,01:02:44.000,185,9590876,565,0,1656896565,5468.321179009996,65.68583721000323,25133.241370559997 2022-07-04,01:02:45.000,185,9590972,485,0,1656896566,5468.321179009996,64.4945342400024,25133.157525120005 2022-07-04,01:02:46.000,185,9590923,-795,0,1656896567,5468.3885421099985,66.24271848000353,25133.206434960004 2022-07-04,01:02:47.000,185,9590962,-795,0,1656896568,5468.422223659996,64.27601121000043,25133.19944784001 2022-07-04,01:02:48.000,185,9590935,5,0,1656896569,5468.509795689999,64.62846771000477,25133.31124176 2022-07-04,01:02:49.000,185,9590858,-795,0,1656896570,5468.610840339992,64.53682901999855,25133.31822888001 2022-07-04,01:02:50.000,185,9590921,1125,0,1656896571,5468.624312959997,65.14305420000164,25133.339190239996 2022-07-04,01:02:51.000,185,9590914,-795,0,1656896572,5468.644521889997,65.03731725000398,25133.353164480002 2022-07-04,01:02:52.000,185,9590980,725,0,1656896573,5468.664730819997,64.97387508000247,25133.227396320006 2022-07-04,01:02:53.000,185,9590923,-795,0,1656896574,5468.698412369995,64.73420466000243,25133.23438344 2022-07-04,01:02:54.000,185,9590974,-235,0,1656896575,5468.759039159995,64.72715553000307,25133.171499359996 2022-07-04,01:02:55.000,185,9590901,765,0,1656896576,5468.826402259998,65.46731418000127,25133.101628159995 2022-07-04,01:02:56.000,185,9590929,124,0,1656896577,5468.900501669996,64.08568470000318,25133.276306160005 2022-07-04,01:02:57.000,185,9590930,-434,0,1656896578,5468.981337389996,65.14305420000164,25133.220409199996 2022-07-04,01:02:58.000,185,9590955,-795,0,1656896579,5468.981337389996,64.73420466000243,25133.28329328 2022-07-04,01:02:59.000,185,9590914,165,0,1656896580,5469.021755249996,64.68486074999964,25133.241370559997 2022-07-04,01:03:00.000,185,9590975,-795,0,1656896581,5468.9880736999985,65.93960589000199,25133.19944784001 2022-07-04,01:03:01.000,185,9590879,-795,0,1656896582,5469.015018939994,64.92453116999968,25133.108615280005 2022-07-04,01:03:02.000,185,9590876,1205,0,1656896583,5469.041964179996,64.36060077000002,25133.171499359996 2022-07-04,01:03:03.000,185,9590886,-795,0,1656896584,5469.068909419999,65.09371028999885,25133.157525120005 2022-07-04,01:03:04.000,185,9590903,805,0,1656896585,5469.129536209999,65.41797026999848,25133.269319039995 2022-07-04,01:03:05.000,185,9590903,-795,0,1656896586,5469.176690379994,65.22059463000187,25133.26233192 2022-07-04,01:03:06.000,185,9590948,645,0,1656896587,5469.156481449994,65.04436638000334,25133.346177360007 2022-07-04,01:03:07.000,185,9590931,-795,0,1656896588,5469.149745139999,64.41699381000217,25133.325216000005 2022-07-04,01:03:08.000,185,9590971,-795,0,1656896589,5469.190162999999,65.26993854000466,25133.192460719998 2022-07-04,01:03:09.000,185,9590894,-795,0,1656896590,5469.1968993099945,64.63551684000413,25133.255344800004 2022-07-04,01:03:10.000,185,9590949,1645,0,1656896591,5469.183426689997,64.247814690003,25133.129576640007 2022-07-04,01:03:11.000,185,9590962,-434,0,1656896592,5469.324889199997,62.7393008700019,25133.339190239996 2022-07-04,01:03:12.000,185,9590896,-795,0,1656896593,5469.419197539995,67.46926710000116,25133.36713872001 2022-07-04,01:03:13.000,185,9590890,-795,0,1656896594,5469.466351709998,66.29206238999905,25133.45098416 2022-07-04,01:03:14.000,185,9590891,-795,0,1656896595,5469.513505879993,66.29206238999905,25133.47893264 2022-07-04,01:03:15.000,185,9590921,765,0,1656896596,5469.425933849998,65.69993547000195,25133.21342208 2022-07-04,01:03:16.000,185,9590914,605,0,1656896597,5469.560660049996,65.43911766000383,25133.409061439997 2022-07-04,01:03:17.000,185,9590906,-795,0,1656896598,5469.5539237399935,64.02224253000168,25133.40207432 2022-07-04,01:03:18.000,185,9590918,765,0,1656896599,5469.560660049996,64.05748817999847,25133.395087200006 2022-07-04,01:03:19.000,185,9590970,-795,0,1656896600,5469.614550529994,67.57500404999882,25133.416048560008 2022-07-04,01:03:20.000,185,9590919,-795,0,1656896601,5469.628023149999,67.27894059000391,25133.437009919995 2022-07-04,01:03:21.000,185,9590914,-795,0,1656896602,5469.789694589999,65.58714938999765,25133.562778080006 2022-07-04,01:03:22.000,185,9590873,-74,0,1656896603,5469.8166398299945,66.79255062000448,25133.555790959996 2022-07-04,01:03:23.000,185,9590897,-354,0,1656896604,5469.8166398299945,65.46026505000191,25133.604700799995 2022-07-04,01:03:24.000,185,9590923,-795,0,1656896605,5469.796430899994,67.65959360999841,25133.520855360002 2022-07-04,01:03:25.000,185,9590857,-235,0,1656896606,5469.756013039994,66.32730804000312,25133.53482960001 2022-07-04,01:03:26.000,185,9590939,-235,0,1656896607,5469.735804109994,66.8066488800032,25133.562778080006 2022-07-04,01:03:27.000,185,9590944,-795,0,1656896608,5469.749276729999,65.73518111999874,25133.562778080006 2022-07-04,01:03:28.000,185,9590885,-795,0,1656896609,5469.688649939999,64.88928552000289,25133.499894 2022-07-04,01:03:29.000,185,9590864,-795,0,1656896610,5469.668441009999,64.38879729000473,25133.506881119996 2022-07-04,01:03:30.000,185,9590908,-795,0,1656896611,5469.803167209997,65.32633157999953,25133.723481839996 2022-07-04,01:03:31.000,185,9590950,965,0,1656896612,5469.776221969994,64.81174509000266,25133.758417440004 2022-07-04,01:03:32.000,185,9590963,404,0,1656896613,5469.715595179994,65.57305112999893,25133.688546240002 2022-07-04,01:03:33.000,185,9590973,-795,0,1656896614,5469.681913629996,66.73615758000233,25133.632649280007 2022-07-04,01:03:34.000,185,9590929,245,0,1656896615,5469.661704699996,65.26993854000466,25133.625662159997 2022-07-04,01:03:35.000,185,9590869,-35,0,1656896616,5469.688649939999,65.94665502000134,25133.639636400003 2022-07-04,01:03:36.000,185,9590950,1245,0,1656896617,5469.729067799999,65.19944724000379,25133.800340160007 2022-07-04,01:03:37.000,185,9590939,45,0,1656896618,5469.729067799999,65.58714938999765,25133.779378800005 2022-07-04,01:03:38.000,185,9590910,-795,0,1656896619,5469.782958279997,65.41092113999912,25133.772391679995 2022-07-04,01:03:39.000,185,9590861,-795,0,1656896620,5469.742540419997,65.93255676000263,25133.78636592 2022-07-04,01:03:40.000,185,9590913,-555,0,1656896621,5469.5876052899985,65.47436331000063,25133.527842479998 2022-07-04,01:03:41.000,185,9590941,-475,0,1656896622,5469.601077909996,66.12993239999923,25133.66758488 2022-07-04,01:03:42.000,185,9590936,-795,0,1656896623,5469.533714809993,64.27601121000043,25133.59771368 2022-07-04,01:03:43.000,185,9590912,-354,0,1656896624,5469.446142779998,65.41092113999912,25133.674571999996 2022-07-04,01:03:44.000,185,9590847,-795,0,1656896625,5469.486560639998,64.62846771000477,25133.800340160007 2022-07-04,01:03:45.000,185,9590877,1005,0,1656896626,5469.473088019993,63.796670370000356,25133.800340160007 2022-07-04,01:03:46.000,185,9590915,-675,0,1656896627,5469.452879089993,61.139148360001855,25133.83527576 2022-07-04,01:03:47.000,185,9590924,-795,0,1656896628,5469.425933849998,61.42816269000468,25133.83527576 2022-07-04,01:03:48.000,185,9590922,-795,0,1656896629,5469.338361819995,50.36102858999948,25133.779378800005 2022-07-04,01:03:49.000,185,9590927,205,0,1656896630,5469.324889199997,35.67769080000289,25133.709507600004 2022-07-04,01:03:50.000,185,9590913,-795,0,1656896631,5469.277735029995,35.600150370002666,25133.723481839996 2022-07-04,01:03:51.000,185,9590947,965,0,1656896632,5469.250789789992,35.790476879999915,25133.751430320008 2022-07-04,01:03:52.000,185,9590842,924,0,1656896633,5469.149745139999,35.212448220001534,25133.70252048001 2022-07-04,01:03:53.000,185,9590911,-795,0,1656896634,5469.163217759997,36.460144230004516,25133.83527576 2022-07-04,01:03:54.000,185,9590897,-795,0,1656896635,5469.169954069999,35.63539601999946,25133.856237120002 2022-07-04,01:03:55.000,185,9590918,1325,0,1656896636,5469.089118349999,35.57195384999795,25133.898159840006 2022-07-04,01:03:56.000,185,9590975,645,0,1656896637,5469.015018939994,36.13588425000489,25133.8143144 2022-07-04,01:03:57.000,185,9590925,5,0,1656896638,5468.799457019995,35.71293644999969,25133.527842479998 2022-07-04,01:03:58.000,185,9590930,924,0,1656896639,5468.873556429993,33.936555690001114,25133.751430320008 2022-07-04,01:03:59.000,185,9590963,45,0,1656896640,5468.799457019995,33.880162649998965,25133.76540456 2022-07-04,01:04:00.000,185,9590917,-795,0,1656896641,5468.799457019995,33.73918005000451,25133.877198480004 2022-07-04,01:04:01.000,185,9590901,85,0,1656896642,5468.624312959997,33.95065394999983,25133.66758488 2022-07-04,01:04:02.000,185,9590932,725,0,1656896643,5468.664730819997,33.86606439000025,25133.912134079997 2022-07-04,01:04:03.000,185,9590875,-795,0,1656896644,5468.590631409999,33.81672048000473,25133.78636592 2022-07-04,01:04:04.000,185,9590965,-795,0,1656896645,5468.503059379997,33.4290183300036,25133.793353039997 2022-07-04,01:04:05.000,185,9590928,-795,0,1656896646,5468.395278419994,33.64049222999893,25133.730468960006 2022-07-04,01:04:06.000,185,9590920,-795,0,1656896647,5468.341387939996,33.985899600003904,25133.744443199997 2022-07-04,01:04:07.000,185,9590935,-795,0,1656896648,5468.253815909993,33.887211779998324,25133.70252048001 2022-07-04,01:04:08.000,185,9590900,885,0,1656896649,5468.226870669998,33.746229180003866,25133.73745608 2022-07-04,01:04:09.000,185,9590949,-795,0,1656896650,5468.206661739998,33.81672048000473,25133.758417440004 2022-07-04,01:04:10.000,185,9590874,-795,0,1656896651,5468.179716499995,33.887211779998324,25133.76540456 2022-07-04,01:04:11.000,185,9590878,-795,0,1656896652,5468.172980189993,33.978850470004545,25133.71649472 2022-07-04,01:04:12.000,185,9590914,-795,0,1656896653,5468.119089709995,33.91540830000304,25133.723481839996 2022-07-04,01:04:13.000,185,9590928,-795,0,1656896654,5468.1258260199975,34.05639090000477,25133.604700799995 2022-07-04,01:04:14.000,185,9590891,-795,0,1656896655,5468.078671849995,33.985899600003904,25133.64662352 2022-07-04,01:04:15.000,185,9590923,1165,0,1656896656,5468.024781369997,34.00704699000198,25133.695533359998 2022-07-04,01:04:16.000,185,9590904,1285,0,1656896657,5467.964154579997,33.929506560001755,25133.8143144 2022-07-04,01:04:17.000,185,9590914,-795,0,1656896658,5467.7688015899985,34.169176980001794,25133.520855360002 2022-07-04,01:04:18.000,185,9590929,-795,0,1656896659,5467.869846239999,34.31720871000289,25133.863224239998 2022-07-04,01:04:19.000,185,9590917,-795,0,1656896660,5467.822692069996,34.338356100000965,25133.898159840006 2022-07-04,01:04:20.000,185,9590994,1325,0,1656896661,5467.708174799998,34.25376654000138,25133.8143144 2022-07-04,01:04:21.000,185,9590930,-795,0,1656896662,5467.661020629996,34.27491392999946,25133.730468960006 2022-07-04,01:04:22.000,185,9590922,-795,0,1656896663,5467.634075389993,34.31015958000353,25133.70252048001 2022-07-04,01:04:23.000,185,9590918,-795,0,1656896664,5467.580184909995,34.148029590003716,25133.76540456 2022-07-04,01:04:24.000,185,9590939,805,0,1656896665,5467.539767049995,34.2326191500033,25133.842262879996 2022-07-04,01:04:25.000,185,9590878,-795,0,1656896666,5467.533030739993,34.21147175999795,25133.90514696 2022-07-04,01:04:26.000,185,9590884,-795,0,1656896667,5467.512821809993,34.25376654000138,25133.849250000007 2022-07-04,01:04:27.000,185,9590974,-795,0,1656896668,5467.4926128799925,34.281963059998816,25133.87021136001 2022-07-04,01:04:28.000,185,9590996,-795,0,1656896669,5467.3780956099945,34.27491392999946,25133.758417440004 2022-07-04,01:04:29.000,185,9590930,-675,0,1656896670,5467.277050959994,34.507535220000136,25133.45098416 2022-07-04,01:04:30.000,185,9590900,805,0,1656896671,5467.155797379994,34.53573174000485,25133.54880384 2022-07-04,01:04:31.000,185,9590933,-795,0,1656896672,5467.2837872699965,34.45114217999799,25133.71649472 2022-07-04,01:04:32.000,185,9590911,-795,0,1656896673,5467.290523579999,34.380650880004396,25133.730468960006 2022-07-04,01:04:33.000,185,9590922,1165,0,1656896674,5467.277050959994,34.387700010003755,25133.772391679995 2022-07-04,01:04:34.000,185,9590942,-795,0,1656896675,5467.250105719999,34.740156510000816,25133.758417440004 2022-07-04,01:04:35.000,185,9590951,-795,0,1656896676,5467.209687859999,34.70491086000402,25133.751430320008 2022-07-04,01:04:36.000,185,9590980,5,0,1656896677,5467.1355884499935,34.59917390999908,25133.64662352 2022-07-04,01:04:37.000,185,9590903,-795,0,1656896678,5467.048016419998,34.331306970001606,25133.437009919995 2022-07-04,01:04:38.000,185,9590889,645,0,1656896679,5467.162533689996,34.66966520999995,25133.639636400003 2022-07-04,01:04:39.000,185,9590932,-795,0,1656896680,5467.149061069998,34.578026520001,25133.681559120007 2022-07-04,01:04:40.000,185,9590927,-795,0,1656896681,5467.243369409996,34.70491086000402,25133.73745608 2022-07-04,01:04:41.000,185,9590883,285,0,1656896682,5467.250105719999,34.507535220000136,25133.779378800005 2022-07-04,01:04:42.000,185,9590887,-795,0,1656896683,5467.229896789999,34.43704391999927,25133.779378800005 2022-07-04,01:04:43.000,185,9591004,1165,0,1656896684,5467.229896789999,34.71195999000338,25133.793353039997 2022-07-04,01:04:44.000,185,9590985,-795,0,1656896685,5467.189478929999,34.76130389999889,25133.71649472 2022-07-04,01:04:45.000,185,9590960,-795,0,1656896686,5467.176006309994,34.41589653000119,25133.639636400003 2022-07-04,01:04:46.000,185,9590895,-235,0,1656896687,5466.994125939993,34.83179519999976,25133.241370559997 2022-07-04,01:04:47.000,185,9590901,1125,0,1656896688,5467.142324759996,35.07851474999916,25133.639636400003 2022-07-04,01:04:48.000,185,9590934,924,0,1656896689,5467.182742619996,35.0714656199998,25133.723481839996 2022-07-04,01:04:49.000,185,9590901,765,0,1656896690,5467.209687859999,35.036219970003,25133.70252048001 2022-07-04,01:04:50.000,185,9590968,-795,0,1656896691,5467.196215239994,34.94458128000406,25133.730468960006 2022-07-04,01:04:51.000,185,9590893,885,0,1656896692,5467.149061069998,34.99392518999957,25133.730468960006 2022-07-04,01:04:52.000,185,9591013,-635,0,1656896693,5467.074961659993,34.76130389999889,25133.65361064001 2022-07-04,01:04:53.000,185,9590941,-795,0,1656896694,5467.041280109996,35.05031823000172,25133.611687920005 2022-07-04,01:04:54.000,185,9590855,-795,0,1656896695,5467.000862249995,35.198349960002815,25133.590726560004 2022-07-04,01:04:55.000,185,9590909,-795,0,1656896696,5466.812245569992,35.06441649000044,25133.241370559997 2022-07-04,01:04:56.000,185,9590940,-795,0,1656896697,5467.041280109996,35.05736736000108,25133.64662352 2022-07-04,01:04:57.000,185,9590894,-795,0,1656896698,5467.041280109996,35.092613009997876,25133.688546240002 2022-07-04,01:04:58.000,185,9590860,-795,0,1656896699,5467.0210711799955,35.21949735000089,25133.66758488 2022-07-04,01:04:59.000,185,9590862,605,0,1656896700,5467.014334869993,35.35343082000327,25133.632649280007 2022-07-04,01:05:00.000,185,9590979,-795,0,1656896701,5466.920026529995,35.05031823000172,25133.583739440008 2022-07-04,01:05:01.000,185,9590976,1285,0,1656896702,5466.859399739995,34.84589345999848,25133.45098416 2022-07-04,01:05:02.000,185,9590968,-675,0,1656896703,5466.792036639992,35.212448220001534,25133.360151599998 2022-07-04,01:05:03.000,185,9590851,-515,0,1656896704,5466.893081289993,35.1701534399981,25133.492906880005 2022-07-04,01:05:04.000,185,9590923,445,0,1656896705,5466.893081289993,35.205399090002174,25133.5697652 2022-07-04,01:05:05.000,185,9590857,-155,0,1656896706,5466.893081289993,35.50146255000436,25133.562778080006 2022-07-04,01:05:06.000,185,9590936,-795,0,1656896707,5466.886344979997,35.40277472999878,25133.520855360002 2022-07-04,01:05:07.000,185,9590884,1604,0,1656896708,5466.859399739995,35.40277472999878,25133.541816720004 2022-07-04,01:05:08.000,185,9590944,-795,0,1656896709,5466.798772949995,35.45211864000157,25133.457971279997 2022-07-04,01:05:09.000,185,9590900,-515,0,1656896710,5466.792036639992,35.25474299999769,25133.443997040005 2022-07-04,01:05:10.000,185,9590930,-795,0,1656896711,5466.765091399997,34.47228957000334,25133.38111296 2022-07-04,01:05:11.000,185,9590936,645,0,1656896712,5466.744882469997,35.332283429997915,25133.409061439997 2022-07-04,01:05:12.000,185,9590914,-35,0,1656896713,5466.765091399997,34.99392518999957,25133.506881119996 2022-07-04,01:05:13.000,185,9590885,1205,0,1656896714,5466.785300329997,35.04326910000236,25133.492906880005 2022-07-04,01:05:14.000,185,9590903,1085,0,1656896715,5466.731409849999,35.092613009997876,25133.499894 2022-07-04,01:05:15.000,185,9590913,-795,0,1656896716,5466.684255679997,34.782451290004246,25133.47893264 2022-07-04,01:05:16.000,185,9590911,-795,0,1656896717,5466.616892579994,34.796549550002965,25133.409061439997 2022-07-04,01:05:17.000,185,9590879,-795,0,1656896718,5466.5495294799985,34.979826930000854,25133.374125840004 2022-07-04,01:05:18.000,185,9590890,-795,0,1656896719,5466.441748519996,34.83884432999912,25133.192460719998 2022-07-04,01:05:19.000,185,9590895,-795,0,1656896720,5466.5158479299935,35.13490779000131,25133.33220312 2022-07-04,01:05:20.000,185,9590885,-795,0,1656896721,5466.5158479299935,34.923433889998705,25133.38111296 2022-07-04,01:05:21.000,185,9590934,-795,0,1656896722,5466.5495294799985,35.41687299000478,25133.38111296 2022-07-04,01:05:22.000,185,9590911,165,0,1656896723,5466.509111619998,35.49441341999773,25133.409061439997 2022-07-04,01:05:23.000,185,9590914,-795,0,1656896724,5466.482166379996,35.46621690000029,25133.353164480002 2022-07-04,01:05:24.000,185,9591029,-795,0,1656896725,5466.435012209993,35.26884126000368,25133.28329328 2022-07-04,01:05:25.000,185,9590923,-315,0,1656896726,5466.374385419993,35.45916777000093,25133.241370559997 2022-07-04,01:05:26.000,185,9590893,-795,0,1656896727,5466.387858039998,35.191300830003456,25133.157525120005 2022-07-04,01:05:27.000,185,9590905,-795,0,1656896728,5466.381121729995,35.23359560999961,25133.241370559997 2022-07-04,01:05:28.000,185,9590862,-795,0,1656896729,5466.327231249998,34.9375321500047,25133.14355088 2022-07-04,01:05:29.000,185,9590878,-795,0,1656896730,5466.435012209993,35.05031823000172,25133.325216000005 2022-07-04,01:05:30.000,185,9590935,765,0,1656896731,5466.259868149995,35.0714656199998,25133.03175696001 2022-07-04,01:05:31.000,185,9590985,765,0,1656896732,5466.172296119992,34.99392518999957,25133.26233192 2022-07-04,01:05:32.000,185,9590940,-795,0,1656896733,5466.354176489993,35.156055179999385,25133.178486480007 2022-07-04,01:05:33.000,185,9590890,-795,0,1656896734,5466.320494939995,35.30408691000048,25133.136563760003 2022-07-04,01:05:34.000,185,9590970,1085,0,1656896735,5466.246395529997,35.33933256000455,25132.98284712001 2022-07-04,01:05:35.000,185,9590917,-114,0,1656896736,5466.320494939995,35.05031823000172,25133.122589519997 2022-07-04,01:05:36.000,185,9590891,1085,0,1656896737,5466.367649109998,35.05736736000108,25133.122589519997 2022-07-04,01:05:37.000,185,9590887,-795,0,1656896738,5466.374385419993,35.332283429997915,25133.21342208 2022-07-04,01:05:38.000,185,9590881,-795,0,1656896739,5466.367649109998,35.49441341999773,25133.157525120005 2022-07-04,01:05:39.000,185,9590920,-795,0,1656896740,5466.387858039998,35.33933256000455,25133.16451224 2022-07-04,01:05:40.000,185,9590913,-274,0,1656896741,5466.340703869995,35.44506951000221,25133.122589519997 2022-07-04,01:05:41.000,185,9590911,-795,0,1656896742,5466.313758629993,35.22654648000025,25133.080666800008 2022-07-04,01:05:42.000,185,9590905,-795,0,1656896743,5466.347440179998,35.374578210001346,25133.0457312 2022-07-04,01:05:43.000,185,9590885,-795,0,1656896744,5466.327231249998,35.41687299000478,25133.122589519997 2022-07-04,01:05:44.000,185,9590940,-795,0,1656896745,5466.340703869995,35.24769386999833,25133.15053800001 2022-07-04,01:05:45.000,185,9590918,-795,0,1656896746,5466.367649109998,35.12080953000259,25133.192460719998 2022-07-04,01:05:46.000,185,9590922,-795,0,1656896747,5466.354176489993,35.01507257999765,25133.178486480007 2022-07-04,01:05:47.000,185,9590878,-795,0,1656896748,5466.212713979992,34.95163041000342,25132.954898639997 2022-07-04,01:05:48.000,185,9590970,565,0,1656896749,5466.293549699993,35.21949735000089,25133.101628159995 2022-07-04,01:05:49.000,185,9590873,-795,0,1656896750,5466.239659219995,34.99392518999957,25133.052718319996 2022-07-04,01:05:50.000,185,9590924,1045,0,1656896751,5466.239659219995,35.0714656199998,25133.122589519997 2022-07-04,01:05:51.000,185,9590906,-795,0,1656896752,5466.118405639994,35.26884126000368,25132.919963040003 2022-07-04,01:05:52.000,185,9590890,445,0,1656896753,5466.232922909992,35.198349960002815,25133.129576640007 2022-07-04,01:05:53.000,185,9590863,-795,0,1656896754,5466.259868149995,34.83179519999976,25133.157525120005 2022-07-04,01:05:54.000,185,9590855,85,0,1656896755,5466.246395529997,34.84589345999848,25133.129576640007 2022-07-04,01:05:55.000,185,9590930,-795,0,1656896756,5466.253131839992,34.77540216000489,25133.157525120005 2022-07-04,01:05:56.000,185,9590976,605,0,1656896757,5466.219450289995,34.65556695000123,25133.09464104 2022-07-04,01:05:57.000,185,9590857,-795,0,1656896758,5466.1588234999945,34.53573174000485,25132.99682136 2022-07-04,01:05:58.000,185,9590976,-795,0,1656896759,5466.179032429995,34.84589345999848,25133.010795600007 2022-07-04,01:05:59.000,185,9590884,-795,0,1656896760,5466.118405639994,34.923433889998705,25132.89900168 2022-07-04,01:06:00.000,185,9590882,-755,0,1656896761,5466.266604459997,34.88113911000255,25133.080666800008 2022-07-04,01:06:01.000,185,9590858,1045,0,1656896762,5466.266604459997,35.205399090002174,25133.14355088 2022-07-04,01:06:02.000,185,9590884,845,0,1656896763,5466.246395529997,35.029170840003644,25133.178486480007 2022-07-04,01:06:03.000,185,9590896,1165,0,1656896764,5466.226186599997,35.11376040000323,25133.192460719998 2022-07-04,01:06:04.000,185,9590929,565,0,1656896765,5466.165559809997,34.782451290004246,25132.99682136 2022-07-04,01:06:05.000,185,9590866,-795,0,1656896766,5466.138614569994,35.12785866000195,25133.017782720002 2022-07-04,01:06:06.000,185,9590890,-795,0,1656896767,5466.125141949997,35.12080953000259,25133.038744080004 2022-07-04,01:06:07.000,185,9590861,-555,0,1656896768,5466.111669329999,34.95163041000342,25133.073679679997 2022-07-04,01:06:08.000,185,9590898,-795,0,1656896769,5466.1588234999945,35.022121710004285,25133.09464104 2022-07-04,01:06:09.000,185,9590967,-795,0,1656896770,5466.037569919994,34.81769694000104,25132.92695016 2022-07-04,01:06:10.000,185,9590840,-795,0,1656896771,5466.165559809997,34.67671433999931,25133.157525120005 2022-07-04,01:06:11.000,185,9590916,-795,0,1656896772,5466.1588234999945,34.71195999000338,25133.14355088 2022-07-04,01:06:12.000,185,9590993,-795,0,1656896773,5466.131878259999,34.64146869000251,25133.003808479996 2022-07-04,01:06:13.000,185,9590927,1765,0,1656896774,5466.098196709994,34.570977390001644,25133.010795600007 2022-07-04,01:06:14.000,185,9590905,-795,0,1656896775,5466.118405639994,34.71195999000338,25133.010795600007 2022-07-04,01:06:15.000,185,9590882,-795,0,1656896776,5466.024097299996,34.89523737000127,25132.82913048 2022-07-04,01:06:16.000,185,9590912,445,0,1656896777,5466.138614569994,34.85999172000447,25133.073679679997 2022-07-04,01:06:17.000,185,9590911,-795,0,1656896778,5466.185768739997,34.789500420003606,25133.06669256 2022-07-04,01:06:18.000,185,9590933,-274,0,1656896779,5466.1588234999945,34.563928260002285,25133.09464104 2022-07-04,01:06:19.000,185,9590857,1445,0,1656896780,5466.185768739997,34.76835302999825,25133.157525120005 2022-07-04,01:06:20.000,185,9590960,-715,0,1656896781,5466.003888369996,34.9375321500047,25132.6614396 2022-07-04,01:06:21.000,185,9590912,-434,0,1656896782,5466.138614569994,34.979826930000854,25132.933937279995 2022-07-04,01:06:22.000,185,9590936,805,0,1656896783,5466.091460399999,34.85294258999784,25132.97586 2022-07-04,01:06:23.000,185,9590875,-795,0,1656896784,5466.084724089997,34.86704085000383,25132.940924400005 2022-07-04,01:06:24.000,185,9590873,-795,0,1656896785,5466.125141949997,34.7260582500021,25133.080666800008 2022-07-04,01:06:25.000,185,9590797,-795,0,1656896786,5466.104933019997,34.63441956000315,25133.09464104 2022-07-04,01:06:26.000,185,9590909,-795,0,1656896787,5466.111669329999,34.90933562999999,25133.09464104 2022-07-04,01:06:27.000,185,9590890,1445,0,1656896788,5466.084724089997,34.796549550002965,25133.06669256 2022-07-04,01:06:28.000,185,9590957,-795,0,1656896789,5465.963470509996,35.149006050000025,25132.954898639997 2022-07-04,01:06:29.000,185,9590830,845,0,1656896790,5465.9499978899985,35.163104309998744,25132.94791152 2022-07-04,01:06:30.000,185,9590895,-595,0,1656896791,5465.929788959998,35.029170840003644,25132.94791152 2022-07-04,01:06:31.000,185,9590952,-795,0,1656896792,5465.896107409993,35.1701534399981,25132.86406608001 2022-07-04,01:06:32.000,185,9590964,-795,0,1656896793,5465.8017990699955,35.28998865000176,25132.7313108 2022-07-04,01:06:33.000,185,9590852,-195,0,1656896794,5465.943261579996,35.438020380002854,25133.06669256 2022-07-04,01:06:34.000,185,9590911,-795,0,1656896795,5465.9163163399935,35.5296590700018,25133.101628159995 2022-07-04,01:06:35.000,185,9590929,1005,0,1656896796,5465.929788959998,35.54375733000052,25133.073679679997 2022-07-04,01:06:36.000,185,9590943,-235,0,1656896797,5465.828744309998,35.31113603999984,25132.92695016 2022-07-04,01:06:37.000,185,9590910,-795,0,1656896798,5465.795062759993,35.39572559999942,25132.89900168 2022-07-04,01:06:38.000,185,9590909,605,0,1656896799,5465.828744309998,35.12785866000195,25132.905988799997 2022-07-04,01:06:39.000,185,9590891,-795,0,1656896800,5465.808535379998,35.31113603999984,25132.87804032 2022-07-04,01:06:40.000,185,9590933,-795,0,1656896801,5465.828744309998,35.3181851699992,25132.989834240005 2022-07-04,01:06:41.000,185,9590893,165,0,1656896802,5465.869162169998,35.212448220001534,25132.97586 2022-07-04,01:06:42.000,185,9590875,1165,0,1656896803,5465.862425859996,35.25474299999769,25132.97586 2022-07-04,01:06:43.000,185,9590945,-795,0,1656896804,5465.869162169998,35.430971250003495,25133.024769839998 2022-07-04,01:06:44.000,185,9590971,-795,0,1656896805,5465.808535379998,35.24064473999897,25132.885027439996 2022-07-04,01:06:45.000,185,9590907,-155,0,1656896806,5465.795062759993,35.198349960002815,25132.885027439996 2022-07-04,01:06:46.000,185,9590885,-795,0,1656896807,5465.774853829993,35.1842517000041,25132.850091840002 2022-07-04,01:06:47.000,185,9590882,165,0,1656896808,5465.734435969993,35.49441341999773,25132.843104720007 2022-07-04,01:06:48.000,185,9590907,1445,0,1656896809,5465.747908589998,35.0714656199998,25132.97586 2022-07-04,01:06:49.000,185,9590922,-795,0,1656896810,5465.734435969993,35.07851474999916,25132.989834240005 2022-07-04,01:06:50.000,185,9590883,325,0,1656896811,5465.633391319992,35.12080953000259,25132.850091840002 2022-07-04,01:06:51.000,185,9590871,-795,0,1656896812,5465.660336559995,35.205399090002174,25132.97586 2022-07-04,01:06:52.000,185,9590980,-795,0,1656896813,5465.619918699995,35.325234299998556,25132.822143360005 2022-07-04,01:06:53.000,185,9590888,-795,0,1656896814,5465.599709769995,34.88113911000255,25132.850091840002 2022-07-04,01:06:54.000,185,9590933,-795,0,1656896815,5465.579500839995,34.95163041000342,25132.836117599996 2022-07-04,01:06:55.000,185,9590886,-795,0,1656896816,5465.545819289997,34.95163041000342,25132.850091840002 2022-07-04,01:06:56.000,185,9590966,-795,0,1656896817,5465.566028219997,35.092613009997876,25132.919963040003 2022-07-04,01:06:57.000,185,9590880,1564,0,1656896818,5465.458247259994,35.212448220001534,25132.766246399995 2022-07-04,01:06:58.000,185,9590847,845,0,1656896819,5465.592973459992,35.332283429997915,25132.968872880003 2022-07-04,01:06:59.000,185,9590895,1365,0,1656896820,5465.566028219997,35.24769386999833,25132.968872880003 2022-07-04,01:07:00.000,185,9590979,1205,0,1656896821,5465.518874049994,35.50851168000372,25132.892014560006 2022-07-04,01:07:01.000,185,9590891,1205,0,1656896822,5465.532346669999,35.438020380002854,25132.822143360005 2022-07-04,01:07:02.000,185,9590922,-795,0,1656896823,5465.505401429997,35.31113603999984,25132.919963040003 2022-07-04,01:07:03.000,185,9590899,-795,0,1656896824,5465.478456189994,35.11376040000323,25132.905988799997 2022-07-04,01:07:04.000,185,9590935,1165,0,1656896825,5465.532346669999,35.33933256000455,25132.94791152 2022-07-04,01:07:05.000,185,9590956,1045,0,1656896826,5465.431302019999,35.550806459999876,25132.752272160003 2022-07-04,01:07:06.000,185,9590910,-795,0,1656896827,5465.512137739999,35.45211864000157,25132.954898639997 2022-07-04,01:07:07.000,185,9590876,-795,0,1656896828,5465.539082979994,35.29703778000112,25132.968872880003 2022-07-04,01:07:08.000,185,9590937,-795,0,1656896829,5465.451510949999,34.965728670002136,25132.885027439996 2022-07-04,01:07:09.000,185,9590906,-795,0,1656896830,5465.431302019999,35.388676470000064,25132.82913048 2022-07-04,01:07:10.000,185,9590905,-795,0,1656896831,5465.417829399994,35.09966214000451,25132.836117599996 2022-07-04,01:07:11.000,185,9590909,-795,0,1656896832,5465.390884159999,34.89523737000127,25132.885027439996 2022-07-04,01:07:12.000,185,9590957,-795,0,1656896833,5465.451510949999,35.09966214000451,25132.961885760007 2022-07-04,01:07:13.000,185,9590949,-795,0,1656896834,5465.451510949999,34.67671433999931,25133.003808479996 2022-07-04,01:07:14.000,185,9590937,-315,0,1656896835,5465.464983569997,34.690812599998026,25132.989834240005 2022-07-04,01:07:15.000,185,9590871,-795,0,1656896836,5465.377411539994,34.59212477999972,25132.843104720007 2022-07-04,01:07:16.000,185,9591063,-354,0,1656896837,5465.417829399994,34.90228650000063,25132.885027439996 2022-07-04,01:07:17.000,185,9590873,-795,0,1656896838,5465.417829399994,34.84589345999848,25132.89900168 2022-07-04,01:07:18.000,185,9590877,605,0,1656896839,5465.431302019999,34.94458128000406,25132.82913048 2022-07-04,01:07:19.000,185,9590931,565,0,1656896840,5465.424565709996,35.149006050000025,25132.87804032 2022-07-04,01:07:20.000,185,9590929,-795,0,1656896841,5465.451510949999,35.07851474999916,25132.98284712001 2022-07-04,01:07:21.000,185,9590874,-795,0,1656896842,5465.330257369998,35.34638169000391,25132.75925928 2022-07-04,01:07:22.000,185,9590934,-795,0,1656896843,5465.471719879999,35.50851168000372,25132.97586 2022-07-04,01:07:23.000,185,9590898,-155,0,1656896844,5465.458247259994,35.36047995000263,25132.961885760007 2022-07-04,01:07:24.000,185,9590964,-795,0,1656896845,5465.384147849996,35.092613009997876,25132.905988799997 2022-07-04,01:07:25.000,185,9590906,485,0,1656896846,5465.357202609994,35.12080953000259,25132.892014560006 2022-07-04,01:07:26.000,185,9590888,-795,0,1656896847,5465.249421649998,35.41687299000478,25132.724323680006 2022-07-04,01:07:27.000,185,9590933,-795,0,1656896848,5465.269630579998,35.388676470000064,25132.912975920008 2022-07-04,01:07:28.000,185,9590921,-354,0,1656896849,5465.276366889993,35.36047995000263,25133.038744080004 2022-07-04,01:07:29.000,185,9590876,-795,0,1656896850,5465.276366889993,35.40277472999878,25133.052718319996 2022-07-04,01:07:30.000,185,9590885,-795,0,1656896851,5465.256157959993,35.50851168000372,25133.038744080004 2022-07-04,01:07:31.000,185,9590881,-795,0,1656896852,5465.249421649998,35.64949427999818,25133.038744080004 2022-07-04,01:07:32.000,185,9590952,-795,0,1656896853,5465.101222829995,35.839820790002705,25132.801182000003 2022-07-04,01:07:33.000,185,9590933,-35,0,1656896854,5465.027123419997,35.261792130004324,25132.724323680006 2022-07-04,01:07:34.000,185,9590903,-795,0,1656896855,5465.134904379993,35.261792130004324,25132.968872880003 2022-07-04,01:07:35.000,185,9590923,-795,0,1656896856,5465.121431759995,35.2829395200024,25132.89900168 2022-07-04,01:07:36.000,185,9590841,-795,0,1656896857,5465.114695449993,35.39572559999942,25133.038744080004 2022-07-04,01:07:37.000,185,9590865,1525,0,1656896858,5465.141640689995,35.30408691000048,25133.059705440006 2022-07-04,01:07:38.000,185,9590939,-795,0,1656896859,5465.148376999998,35.04326910000236,25133.03175696001 2022-07-04,01:07:39.000,185,9590932,-795,0,1656896860,5465.128168069998,35.205399090002174,25133.024769839998 2022-07-04,01:07:40.000,185,9591036,525,0,1656896861,5465.060804969995,35.08556387999852,25132.954898639997 2022-07-04,01:07:41.000,185,9590925,-795,0,1656896862,5464.932815079999,35.24064473999897,25132.75925928 2022-07-04,01:07:42.000,185,9590918,-795,0,1656896863,5465.040596039995,35.5296590700018,25132.905988799997 2022-07-04,01:07:43.000,185,9590841,-395,0,1656896864,5465.027123419997,35.205399090002174,25132.968872880003 2022-07-04,01:07:44.000,185,9590919,-795,0,1656896865,5465.013650799992,35.261792130004324,25132.892014560006 2022-07-04,01:07:45.000,185,9590987,765,0,1656896866,5464.919342459994,35.261792130004324,25132.75925928 2022-07-04,01:07:46.000,185,9590897,445,0,1656896867,5465.060804969995,35.261792130004324,25133.03175696001 2022-07-04,01:07:47.000,185,9590866,-795,0,1656896868,5465.0540686599925,35.25474299999769,25133.03175696001 2022-07-04,01:07:48.000,185,9590951,-755,0,1656896869,5465.006914489997,35.24064473999897,25132.919963040003 2022-07-04,01:07:49.000,185,9590861,-395,0,1656896870,5464.818297809994,35.388676470000064,25132.773233520005 2022-07-04,01:07:50.000,185,9590919,765,0,1656896871,5464.905869839997,35.607199500002025,25132.912975920008 2022-07-04,01:07:51.000,185,9590889,-795,0,1656896872,5464.872188289999,35.141956920000666,25132.92695016 2022-07-04,01:07:52.000,185,9590862,404,0,1656896873,5464.865451979997,35.24769386999833,25132.857078959998 2022-07-04,01:07:53.000,185,9590976,1085,0,1656896874,5464.885660909997,35.50146255000436,25132.933937279995 2022-07-04,01:07:54.000,185,9590886,-795,0,1656896875,5464.912606149999,35.1701534399981,25133.03175696001 2022-07-04,01:07:55.000,185,9590917,-795,0,1656896876,5464.892397219999,35.3181851699992,25133.0457312 2022-07-04,01:07:56.000,185,9590908,-795,0,1656896877,5464.737462089994,35.205399090002174,25132.787207759997 2022-07-04,01:07:57.000,185,9590868,-475,0,1656896878,5464.7307257799985,35.141956920000666,25132.89900168 2022-07-04,01:07:58.000,185,9590897,-155,0,1656896879,5464.723989469996,35.04326910000236,25132.89900168 2022-07-04,01:07:59.000,185,9590905,-795,0,1656896880,5464.7307257799985,35.205399090002174,25132.850091840002 2022-07-04,01:08:00.000,185,9590820,805,0,1656896881,5464.744198399996,35.33933256000455,25132.98284712001 2022-07-04,01:08:01.000,185,9590886,-795,0,1656896882,5464.757671019994,35.029170840003644,25133.017782720002 2022-07-04,01:08:02.000,185,9590857,-515,0,1656896883,5464.582526959995,34.87408998000319,25132.80816912 2022-07-04,01:08:03.000,185,9590865,-475,0,1656896884,5464.663362679996,35.34638169000391,25132.961885760007 2022-07-04,01:08:04.000,185,9590991,-795,0,1656896885,5464.589263269998,34.94458128000406,25132.912975920008 2022-07-04,01:08:05.000,185,9590881,-795,0,1656896886,5464.528636479998,35.0714656199998,25132.843104720007 2022-07-04,01:08:06.000,185,9590878,-795,0,1656896887,5464.521900169995,34.979826930000854,25132.822143360005 2022-07-04,01:08:07.000,185,9590897,-795,0,1656896888,5464.508427549998,34.95163041000342,25132.836117599996 2022-07-04,01:08:08.000,185,9590957,725,0,1656896889,5464.542109099995,35.212448220001534,25132.892014560006 2022-07-04,01:08:09.000,185,9590887,1125,0,1656896890,5464.528636479998,35.30408691000048,25132.94791152 2022-07-04,01:08:10.000,185,9590926,685,0,1656896891,5464.528636479998,35.24064473999897,25132.961885760007 2022-07-04,01:08:11.000,185,9590890,-795,0,1656896892,5464.474745999993,35.1842517000041,25132.940924400005 2022-07-04,01:08:12.000,185,9590986,-795,0,1656896893,5464.420855519995,35.191300830003456,25132.871053200004 2022-07-04,01:08:13.000,185,9590927,-795,0,1656896894,5464.373701349992,35.40982385999814,25132.80816912 2022-07-04,01:08:14.000,185,9590877,-795,0,1656896895,5464.373701349992,35.092613009997876,25132.82913048 2022-07-04,01:08:15.000,185,9590981,124,0,1656896896,5464.373701349992,34.85294258999784,25132.80816912 2022-07-04,01:08:16.000,185,9590883,605,0,1656896897,5464.313074559999,34.85999172000447,25132.71034944 2022-07-04,01:08:17.000,185,9590969,404,0,1656896898,5464.373701349992,35.332283429997915,25132.89900168 2022-07-04,01:08:18.000,185,9590840,-795,0,1656896899,5464.353492419992,35.05031823000172,25132.86406608001 2022-07-04,01:08:19.000,185,9590840,-795,0,1656896900,5464.333283489999,35.191300830003456,25132.850091840002 2022-07-04,01:08:20.000,185,9590916,765,0,1656896901,5464.292865629999,35.04326910000236,25132.82913048 2022-07-04,01:08:21.000,185,9590879,-795,0,1656896902,5464.232238839999,35.39572559999942,25132.75925928 2022-07-04,01:08:22.000,185,9590847,-795,0,1656896903,5464.205293599996,35.25474299999769,25132.78022064 2022-07-04,01:08:23.000,185,9590952,-795,0,1656896904,5464.212029909999,35.34638169000391,25132.787207759997 2022-07-04,01:08:24.000,185,9590879,-795,0,1656896905,5464.030149539998,35.607199500002025,25132.47977448001 2022-07-04,01:08:25.000,185,9590913,-795,0,1656896906,5464.205293599996,35.50146255000436,25132.92695016 2022-07-04,01:08:26.000,185,9590895,-795,0,1656896907,5464.178348359994,35.600150370002666,25132.912975920008 2022-07-04,01:08:27.000,185,9590906,-795,0,1656896908,5464.137930499994,35.28998865000176,25132.885027439996 2022-07-04,01:08:28.000,185,9590962,-795,0,1656896909,5464.036885849993,35.149006050000025,25132.81515624001 2022-07-04,01:08:29.000,185,9590914,-74,0,1656896910,5463.989731679998,35.17720257000474,25132.717336559996 2022-07-04,01:08:30.000,185,9590909,-74,0,1656896911,5463.949313819998,35.212448220001534,25132.752272160003 2022-07-04,01:08:31.000,185,9590876,-795,0,1656896912,5463.956050129993,34.94458128000406,25132.80816912 2022-07-04,01:08:32.000,185,9590864,-795,0,1656896913,5463.996467989993,34.94458128000406,25132.86406608001 2022-07-04,01:08:33.000,185,9590899,965,0,1656896914,5463.956050129993,34.90933562999999,25132.87804032 2022-07-04,01:08:34.000,185,9590906,-795,0,1656896915,5463.753960829992,34.85294258999784,25132.703362320004 2022-07-04,01:08:35.000,185,9590914,-795,0,1656896916,5463.935841199993,35.00097431999893,25132.912975920008 2022-07-04,01:08:36.000,185,9590974,-795,0,1656896917,5463.861741789995,35.05031823000172,25132.766246399995 2022-07-04,01:08:37.000,185,9590892,-395,0,1656896918,5463.814587619992,35.438020380002854,25132.745285040008 2022-07-04,01:08:38.000,185,9590871,-795,0,1656896919,5463.780906069995,35.141956920000666,25132.794194880007 2022-07-04,01:08:39.000,185,9590921,-795,0,1656896920,5463.753960829992,34.930483019998064,25132.766246399995 2022-07-04,01:08:40.000,185,9590928,-74,0,1656896921,5463.7404882099945,35.05736736000108,25132.885027439996 2022-07-04,01:08:41.000,185,9590925,-795,0,1656896922,5463.720279279994,35.36047995000263,25132.89900168 2022-07-04,01:08:42.000,185,9590911,845,0,1656896923,5463.679861419994,35.00097431999893,25132.892014560006 2022-07-04,01:08:43.000,185,9590931,-795,0,1656896924,5463.659652489994,34.83179519999976,25132.82913048 2022-07-04,01:08:44.000,185,9590950,885,0,1656896925,5463.511453669998,35.23359560999961,25132.61252976 2022-07-04,01:08:45.000,185,9590898,404,0,1656896926,5463.518189979994,34.94458128000406,25132.766246399995 2022-07-04,01:08:46.000,185,9590933,365,0,1656896927,5463.3834637799955,35.05736736000108,25132.54265856 2022-07-04,01:08:47.000,185,9590893,-795,0,1656896928,5463.369991159998,34.916384759999346,25132.766246399995 2022-07-04,01:08:48.000,185,9590900,1005,0,1656896929,5463.376727469993,35.12785866000195,25132.822143360005 2022-07-04,01:08:49.000,185,9590867,365,0,1656896930,5463.336309609993,35.10671127000387,25132.86406608001 2022-07-04,01:08:50.000,185,9590849,1005,0,1656896931,5463.255473889993,34.87408998000319,25132.773233520005 2022-07-04,01:08:51.000,185,9590863,-795,0,1656896932,5463.242001269995,35.08556387999852,25132.86406608001 2022-07-04,01:08:52.000,185,9590921,605,0,1656896933,5463.167901859997,34.83179519999976,25132.75925928 2022-07-04,01:08:53.000,185,9590912,-795,0,1656896934,5463.100538759994,34.65556695000123,25132.682400960002 2022-07-04,01:08:54.000,185,9590891,-795,0,1656896935,5463.066857209997,34.71900912000274,25132.619516879997 2022-07-04,01:08:55.000,185,9590906,765,0,1656896936,5463.033175659999,34.59917390999908,25132.682400960002 2022-07-04,01:08:56.000,185,9590945,-795,0,1656896937,5462.959076249994,34.796549550002965,25132.570607039997 2022-07-04,01:08:57.000,185,9590865,-795,0,1656896938,5463.039911969994,34.789500420003606,25132.7313108 2022-07-04,01:08:58.000,185,9590919,-795,0,1656896939,5463.012966729999,34.54983000000357,25132.752272160003 2022-07-04,01:08:59.000,185,9590926,-795,0,1656896940,5463.033175659999,34.923433889998705,25132.773233520005 2022-07-04,01:09:00.000,185,9590943,-795,0,1656896941,5462.891713149998,34.916384759999346,25132.465800240003 2022-07-04,01:09:01.000,185,9590856,-795,0,1656896942,5462.9119220799985,34.87408998000319,25132.514710080002 2022-07-04,01:09:02.000,185,9590896,-795,0,1656896943,5462.905185769996,34.22557002000394,25132.619516879997 2022-07-04,01:09:03.000,185,9590904,-155,0,1656896944,5462.932131009999,34.41589653000119,25132.577594160008 2022-07-04,01:09:04.000,185,9590911,-795,0,1656896945,5462.972548869999,34.44409304999863,25132.64746536001 2022-07-04,01:09:05.000,185,9590900,1445,0,1656896946,5462.972548869999,34.155078720003075,25132.682400960002 2022-07-04,01:09:06.000,185,9590937,-675,0,1656896947,5462.965812559996,34.23966828000266,25132.682400960002 2022-07-04,01:09:07.000,185,9590916,-795,0,1656896948,5462.891713149998,34.89523737000127,25132.521697199998 2022-07-04,01:09:08.000,185,9590928,-315,0,1656896949,5462.938867319994,34.66966520999995,25132.633491120003 2022-07-04,01:09:09.000,185,9590917,365,0,1656896950,5462.8782405299935,34.83179519999976,25132.507722960007 2022-07-04,01:09:10.000,185,9590878,-795,0,1656896951,5462.905185769996,34.9375321500047,25132.598555519995 2022-07-04,01:09:11.000,185,9590868,-195,0,1656896952,5462.9119220799985,34.89523737000127,25132.56361992 2022-07-04,01:09:12.000,185,9590909,-795,0,1656896953,5462.932131009999,34.85999172000447,25132.605542640005 2022-07-04,01:09:13.000,185,9590940,605,0,1656896954,5462.938867319994,34.620321300004434,25132.6614396 2022-07-04,01:09:14.000,185,9590933,-795,0,1656896955,5462.932131009999,34.7260582500021,25132.633491120003 2022-07-04,01:09:15.000,185,9590953,-795,0,1656896956,5462.9119220799985,34.89523737000127,25132.64047824 2022-07-04,01:09:16.000,185,9590940,-515,0,1656896957,5462.831086359998,35.00802344999829,25132.556632800006 2022-07-04,01:09:17.000,185,9590962,-795,0,1656896958,5462.837822669993,34.740156510000816,25132.49374872 2022-07-04,01:09:18.000,185,9590821,-795,0,1656896959,5462.844558979996,34.83179519999976,25132.44483888 2022-07-04,01:09:19.000,185,9590943,-795,0,1656896960,5462.844558979996,34.747205640000175,25132.52868432001 2022-07-04,01:09:20.000,185,9590915,1125,0,1656896961,5462.9119220799985,34.6132721699978,25132.64746536001 2022-07-04,01:09:21.000,185,9590914,-315,0,1656896962,5462.891713149998,34.69786173000466,25132.5915684 2022-07-04,01:09:22.000,185,9590915,-795,0,1656896963,5462.925394699996,34.923433889998705,25132.619516879997 2022-07-04,01:09:23.000,185,9590896,-795,0,1656896964,5462.871504219998,34.380650880004396,25132.64047824 2022-07-04,01:09:24.000,185,9590999,-795,0,1656896965,5462.844558979996,34.563928260002285,25132.549645679996 2022-07-04,01:09:25.000,185,9590974,285,0,1656896966,5462.851295289998,34.563928260002285,25132.451825999997 2022-07-04,01:09:26.000,185,9590965,-795,0,1656896967,5462.871504219998,34.578026520001,25132.465800240003 2022-07-04,01:09:27.000,185,9590859,-795,0,1656896968,5462.898449459994,34.556879130002926,25132.500735839996 2022-07-04,01:09:28.000,185,9590904,85,0,1656896969,5462.858031599993,34.570977390001644,25132.430864639995 2022-07-04,01:09:29.000,185,9590822,-795,0,1656896970,5462.9119220799985,34.30311045000417,25132.5915684 2022-07-04,01:09:30.000,185,9590915,-235,0,1656896971,5462.959076249994,34.27491392999946,25132.598555519995 2022-07-04,01:09:31.000,185,9590894,1485,0,1656896972,5462.959076249994,33.85901526000089,25132.675413840007 2022-07-04,01:09:32.000,185,9590942,-795,0,1656896973,5462.959076249994,34.43704391999927,25132.54265856 2022-07-04,01:09:33.000,185,9590879,-795,0,1656896974,5462.952339939999,34.162127850002435,25132.56361992 2022-07-04,01:09:34.000,185,9590933,765,0,1656896975,5462.986021489996,34.119833069999004,25132.56361992 2022-07-04,01:09:35.000,185,9590969,645,0,1656896976,5462.824350049996,34.42294566000055,25132.54265856 2022-07-04,01:09:36.000,185,9590948,-795,0,1656896977,5462.999494109994,34.2678648000001,25132.577594160008 2022-07-04,01:09:37.000,185,9590904,-795,0,1656896978,5463.114011379999,34.22557002000394,25132.605542640005 2022-07-04,01:09:38.000,185,9590929,205,0,1656896979,5463.107275069997,34.09163655000157,25132.71034944 2022-07-04,01:09:39.000,185,9590899,-795,0,1656896980,5463.1207476899945,34.6132721699978,25132.69637520001 2022-07-04,01:09:40.000,185,9590958,-795,0,1656896981,5463.100538759994,34.40884740000183,25132.577594160008 2022-07-04,01:09:41.000,185,9590924,-515,0,1656896982,5463.087066139997,33.99294873000326,25132.535671440004 2022-07-04,01:09:42.000,185,9590859,1045,0,1656896983,5463.033175659999,34.570977390001644,25132.340032080006 2022-07-04,01:09:43.000,185,9590856,165,0,1656896984,5463.1409566199945,34.50048609000078,25132.514710080002 2022-07-04,01:09:44.000,185,9590891,-795,0,1656896985,5463.201583409995,34.30311045000417,25132.64047824 2022-07-04,01:09:45.000,185,9590909,-795,0,1656896986,5463.215056029992,34.84589345999848,25132.549645679996 2022-07-04,01:09:46.000,185,9590876,-795,0,1656896987,5463.248737579997,34.95867954000278,25132.605542640005 2022-07-04,01:09:47.000,185,9590917,-795,0,1656896988,5463.242001269995,34.972777800001495,25132.64746536001 2022-07-04,01:09:48.000,185,9590969,-795,0,1656896989,5463.201583409995,34.85294258999784,25132.42387752 2022-07-04,01:09:49.000,185,9590895,165,0,1656896990,5463.228528649997,35.1842517000041,25132.47278736 2022-07-04,01:09:50.000,185,9590893,-795,0,1656896991,5463.167901859997,35.22654648000025,25132.31208360001 2022-07-04,01:09:51.000,185,9590870,325,0,1656896992,5463.316100679993,35.438020380002854,25132.49374872 2022-07-04,01:09:52.000,185,9590962,-795,0,1656896993,5463.403672709996,35.53670820000116,25132.626504000007 2022-07-04,01:09:53.000,185,9590881,-795,0,1656896994,5463.437354259993,35.212448220001534,25132.6614396 2022-07-04,01:09:54.000,185,9590848,-155,0,1656896995,5463.471035809998,35.07851474999916,25132.654452480005 2022-07-04,01:09:55.000,185,9590881,-795,0,1656896996,5463.4979810499935,35.04326910000236,25132.717336559996 2022-07-04,01:09:56.000,185,9590946,1125,0,1656896997,5463.4979810499935,35.149006050000025,25132.605542640005 2022-07-04,01:09:57.000,185,9590861,-795,0,1656896998,5463.504717359996,35.191300830003456,25132.584581280003 2022-07-04,01:09:58.000,185,9590979,-795,0,1656896999,5463.558607839994,34.979826930000854,25132.549645679996 2022-07-04,01:09:59.000,185,9590911,404,0,1656897000,5463.619234629994,34.94458128000406,25132.5915684 2022-07-04,01:10:00.000,185,9590886,-795,0,1656897001,5463.686597729997,35.24064473999897,25132.71034944 2022-07-04,01:10:01.000,185,9590855,-795,0,1656897002,5463.774169759992,35.31113603999984,25132.69637520001 2022-07-04,01:10:02.000,185,9590915,1045,0,1656897003,5463.821323929995,35.57195384999795,25132.717336559996 2022-07-04,01:10:03.000,185,9590863,205,0,1656897004,5463.828060239997,35.564904719998594,25132.668426719996 2022-07-04,01:10:04.000,185,9590934,445,0,1656897005,5463.471035809998,35.24064473999897,25131.829972319996 2022-07-04,01:10:05.000,185,9590942,845,0,1656897006,5463.841532859995,35.2829395200024,25132.570607039997 2022-07-04,01:10:06.000,185,9590864,165,0,1656897007,5463.895423339993,35.33933256000455,25132.633491120003 2022-07-04,01:10:07.000,185,9590920,-795,0,1656897008,5463.935841199993,35.57195384999795,25132.626504000007 2022-07-04,01:10:08.000,185,9590897,805,0,1656897009,5463.996467989993,35.7411329700044,25132.71034944 2022-07-04,01:10:09.000,185,9590922,805,0,1656897010,5464.077303709993,35.70588732000033,25132.71034944 2022-07-04,01:10:10.000,185,9590921,-795,0,1656897011,5464.090776329998,35.600150370002666,25132.745285040008 2022-07-04,01:10:11.000,185,9590859,-795,0,1656897012,5464.117721569994,35.75523123000312,25132.794194880007 2022-07-04,01:10:12.000,185,9590999,885,0,1656897013,5464.0975126399935,35.69178906000161,25132.703362320004 2022-07-04,01:10:13.000,185,9590892,-195,0,1656897014,5464.104248949996,35.600150370002666,25132.64746536001 2022-07-04,01:10:14.000,185,9590870,124,0,1656897015,5464.137930499994,35.423922120004136,25132.69637520001 2022-07-04,01:10:15.000,185,9590873,-675,0,1656897016,5464.171612049999,35.62129776000074,25132.745285040008 2022-07-04,01:10:16.000,185,9590858,1285,0,1656897017,5464.212029909999,35.85391905000142,25132.843104720007 2022-07-04,01:10:17.000,185,9590915,-795,0,1656897018,5464.2457114599965,35.33933256000455,25132.885027439996 2022-07-04,01:10:18.000,185,9590873,-795,0,1656897019,5464.252447769999,35.25474299999769,25132.885027439996 2022-07-04,01:10:19.000,185,9590875,-635,0,1656897020,5464.2457114599965,35.381627340000705,25132.843104720007 2022-07-04,01:10:20.000,185,9590980,565,0,1656897021,5464.164875739996,35.332283429997915,25132.626504000007 2022-07-04,01:10:21.000,185,9590831,-795,0,1656897022,5464.286129319997,35.93850861000101,25132.822143360005 2022-07-04,01:10:22.000,185,9590898,245,0,1656897023,5464.265920389997,35.93850861000101,25132.801182000003 2022-07-04,01:10:23.000,185,9590878,-795,0,1656897024,5464.265920389997,35.88916469999822,25132.801182000003 2022-07-04,01:10:24.000,185,9590888,-795,0,1656897025,5464.306338249997,35.564904719998594,25132.87804032 2022-07-04,01:10:25.000,185,9590888,-795,0,1656897026,5464.292865629999,35.76228036000248,25132.968872880003 2022-07-04,01:10:26.000,185,9590900,765,0,1656897027,5464.286129319997,35.839820790002705,25132.94791152 2022-07-04,01:10:27.000,185,9590956,805,0,1656897028,5464.292865629999,36.00195078000252,25132.97586 2022-07-04,01:10:28.000,185,9591035,1005,0,1656897029,5464.252447769999,35.91736122000293,25132.86406608001 2022-07-04,01:10:29.000,185,9590895,725,0,1656897030,5464.212029909999,36.10768773000018,25132.850091840002 2022-07-04,01:10:30.000,185,9590889,124,0,1656897031,5464.212029909999,36.05129468999803,25132.871053200004 2022-07-04,01:10:31.000,185,9590891,-795,0,1656897032,5464.212029909999,36.04424555999867,25132.919963040003 2022-07-04,01:10:32.000,185,9590900,-795,0,1656897033,5464.259184079994,36.016049040001235,25132.98284712001 2022-07-04,01:10:33.000,185,9590908,965,0,1656897034,5464.252447769999,36.34030902000086,25133.003808479996 2022-07-04,01:10:34.000,185,9590950,45,0,1656897035,5464.252447769999,36.03719642999931,25133.0457312 2022-07-04,01:10:35.000,185,9590890,-795,0,1656897036,5464.232238839999,35.8750664399995,25133.0457312 2022-07-04,01:10:36.000,185,9590896,165,0,1656897037,5464.050358469998,35.797526009999274,25132.619516879997 2022-07-04,01:10:37.000,185,9590875,-795,0,1656897038,5464.104248949996,35.69178906000161,25132.857078959998 2022-07-04,01:10:38.000,185,9590933,-795,0,1656897039,5464.117721569994,35.656543410004815,25132.919963040003 2022-07-04,01:10:39.000,185,9590942,-795,0,1656897040,5464.117721569994,35.86096818000078,25132.885027439996 2022-07-04,01:10:40.000,185,9590855,605,0,1656897041,5464.198557289994,36.04424555999867,25133.038744080004 2022-07-04,01:10:41.000,185,9590899,1525,0,1656897042,5464.164875739996,35.600150370002666,25133.0457312 2022-07-04,01:10:42.000,185,9590928,-795,0,1656897043,5464.178348359994,35.896213830004854,25133.024769839998 2022-07-04,01:10:43.000,185,9590955,-795,0,1656897044,5464.212029909999,35.46621690000029,25133.059705440006 2022-07-04,01:10:44.000,185,9590957,-795,0,1656897045,5464.104248949996,35.57195384999795,25132.968872880003 2022-07-04,01:10:45.000,185,9590887,-795,0,1656897046,5464.057094779993,35.564904719998594,25132.94791152 2022-07-04,01:10:46.000,185,9590881,-795,0,1656897047,5464.050358469998,35.90326296000421,25132.92695016 2022-07-04,01:10:47.000,185,9590895,-114,0,1656897048,5464.063831089996,35.776378620001196,25132.94791152 2022-07-04,01:10:48.000,185,9590889,1165,0,1656897049,5464.110985259998,35.59310124000331,25133.0457312 2022-07-04,01:10:49.000,185,9590940,-795,0,1656897050,5464.036885849993,35.11376040000323,25132.94791152 2022-07-04,01:10:50.000,185,9590906,-795,0,1656897051,5464.110985259998,35.57195384999795,25133.073679679997 2022-07-04,01:10:51.000,185,9590807,-795,0,1656897052,5464.1311941899985,35.04326910000236,25133.108615280005 2022-07-04,01:10:52.000,185,9590878,-795,0,1656897053,5464.077303709993,35.05736736000108,25133.038744080004 2022-07-04,01:10:53.000,185,9590938,-795,0,1656897054,5464.057094779993,35.24769386999833,25132.98284712001 2022-07-04,01:10:54.000,185,9590899,-795,0,1656897055,5464.057094779993,34.88113911000255,25132.989834240005 2022-07-04,01:10:55.000,185,9590885,-795,0,1656897056,5464.003204299996,35.07851474999916,25133.024769839998 2022-07-04,01:10:56.000,185,9590915,-795,0,1656897057,5464.050358469998,35.022121710004285,25133.108615280005 2022-07-04,01:10:57.000,185,9590904,325,0,1656897058,5463.949313819998,34.87408998000319,25132.82913048 2022-07-04,01:10:58.000,185,9590915,-795,0,1656897059,5464.043622159996,35.40277472999878,25133.136563760003 2022-07-04,01:10:59.000,185,9590937,-795,0,1656897060,5464.050358469998,35.27589039000304,25133.108615280005 2022-07-04,01:11:00.000,185,9590930,-795,0,1656897061,5464.016676919993,35.64949427999818,25133.0457312 2022-07-04,01:11:01.000,185,9590938,-795,0,1656897062,5463.976259059993,35.47326602999965,25133.038744080004 2022-07-04,01:11:02.000,185,9590851,-795,0,1656897063,5463.976259059993,35.09966214000451,25132.98284712001 2022-07-04,01:11:03.000,185,9590879,-795,0,1656897064,5463.895423339993,34.95867954000278,25133.003808479996 2022-07-04,01:11:04.000,185,9590886,-795,0,1656897065,5463.976259059993,35.40982385999814,25133.080666800008 2022-07-04,01:11:05.000,185,9590898,-795,0,1656897066,5463.996467989993,35.36752908000199,25133.122589519997 2022-07-04,01:11:06.000,185,9590899,-795,0,1656897067,5463.9829953699955,35.06441649000044,25133.122589519997 2022-07-04,01:11:07.000,185,9590899,-795,0,1656897068,5463.956050129993,35.30408691000048,25133.16451224 2022-07-04,01:11:08.000,185,9590947,-795,0,1656897069,5463.976259059993,35.156055179999385,25133.024769839998 2022-07-04,01:11:09.000,185,9590873,-795,0,1656897070,5463.902159649995,34.95163041000342,25132.919963040003 2022-07-04,01:11:10.000,185,9590860,1125,0,1656897071,5463.908895959998,35.29703778000112,25133.010795600007 2022-07-04,01:11:11.000,185,9590949,-795,0,1656897072,5463.915632269993,35.022121710004285,25133.003808479996 2022-07-04,01:11:12.000,185,9590915,765,0,1656897073,5463.976259059993,35.33933256000455,25133.136563760003 2022-07-04,01:11:13.000,185,9590885,1285,0,1656897074,5464.003204299996,35.1842517000041,25133.15053800001 2022-07-04,01:11:14.000,185,9590954,605,0,1656897075,5464.030149539998,35.13490779000131,25133.108615280005 2022-07-04,01:11:15.000,185,9590850,-795,0,1656897076,5464.016676919993,35.163104309998744,25133.101628159995 2022-07-04,01:11:16.000,185,9590944,-795,0,1656897077,5463.962786439995,35.22654648000025,25133.06669256 2022-07-04,01:11:17.000,185,9590886,-795,0,1656897078,5463.915632269993,35.212448220001534,25133.017782720002 2022-07-04,01:11:18.000,185,9590852,-795,0,1656897079,5463.902159649995,35.11376040000323,25133.010795600007 2022-07-04,01:11:19.000,185,9590867,-195,0,1656897080,5463.929104889998,35.05736736000108,25133.038744080004 2022-07-04,01:11:20.000,185,9590920,-795,0,1656897081,5463.9829953699955,36.04424555999867,25133.19944784001 2022-07-04,01:11:21.000,185,9590897,-795,0,1656897082,5464.030149539998,36.199326419999124,25133.136563760003 2022-07-04,01:11:22.000,185,9590923,885,0,1656897083,5464.057094779993,35.966705129998445,25133.171499359996 2022-07-04,01:11:23.000,185,9590916,-795,0,1656897084,5464.050358469998,35.81162426999799,25133.21342208 2022-07-04,01:11:24.000,185,9590876,1564,0,1656897085,5463.996467989993,35.5296590700018,25133.06669256 2022-07-04,01:11:25.000,185,9590927,-795,0,1656897086,5463.976259059993,35.23359560999961,25133.073679679997 2022-07-04,01:11:26.000,185,9590885,-35,0,1656897087,5463.976259059993,34.95867954000278,25133.108615280005 2022-07-04,01:11:27.000,185,9590899,-795,0,1656897088,5463.935841199993,34.73310738000146,25132.961885760007 2022-07-04,01:11:28.000,185,9590965,-515,0,1656897089,5464.077303709993,35.09966214000451,25133.14355088 2022-07-04,01:11:29.000,185,9590901,-795,0,1656897090,5464.104248949996,35.23359560999961,25133.23438344 2022-07-04,01:11:30.000,185,9590880,-795,0,1656897091,5464.151403119999,35.029170840003644,25133.220409199996 2022-07-04,01:11:31.000,185,9590977,-795,0,1656897092,5464.036885849993,35.17720257000474,25132.94791152 2022-07-04,01:11:32.000,185,9590881,885,0,1656897093,5464.104248949996,35.24769386999833,25133.003808479996 2022-07-04,01:11:33.000,185,9590921,-475,0,1656897094,5464.090776329998,35.45916777000093,25133.073679679997 2022-07-04,01:11:34.000,185,9590853,-795,0,1656897095,5464.104248949996,35.57195384999795,25133.129576640007 2022-07-04,01:11:35.000,185,9590949,-795,0,1656897096,5463.962786439995,34.87408998000319,25132.892014560006 2022-07-04,01:11:36.000,185,9590928,-795,0,1656897097,5464.124457879996,34.12688219999836,25133.227396320006 2022-07-04,01:11:37.000,185,9590922,1085,0,1656897098,5464.030149539998,34.68376346999867,25132.885027439996 2022-07-04,01:11:38.000,185,9590924,-155,0,1656897099,5464.016676919993,34.88113911000255,25133.206434960004 2022-07-04,01:11:39.000,185,9590883,-795,0,1656897100,5464.124457879996,34.923433889998705,25133.227396320006 2022-07-04,01:11:40.000,185,9590948,-795,0,1656897101,5464.104248949996,34.85294258999784,25133.136563760003 2022-07-04,01:11:41.000,185,9590936,5,0,1656897102,5464.070567399998,34.88818824000191,25133.122589519997 2022-07-04,01:11:42.000,185,9590871,-795,0,1656897103,5464.104248949996,34.87408998000319,25133.136563760003 2022-07-04,01:11:43.000,185,9590928,-795,0,1656897104,5464.077303709993,34.99392518999957,25133.15053800001 2022-07-04,01:11:44.000,185,9591008,485,0,1656897105,5464.151403119999,34.85294258999784,25133.23438344 2022-07-04,01:11:45.000,185,9590911,-795,0,1656897106,5464.144666809996,35.04326910000236,25133.14355088 2022-07-04,01:11:46.000,185,9590955,-795,0,1656897107,5464.212029909999,34.972777800001495,25133.269319039995 2022-07-04,01:11:47.000,185,9590857,-795,0,1656897108,5464.218766219994,35.600150370002666,25133.178486480007 2022-07-04,01:11:48.000,185,9590993,-114,0,1656897109,5464.137930499994,35.45211864000157,25132.961885760007 2022-07-04,01:11:49.000,185,9590928,-795,0,1656897110,5464.198557289994,35.332283429997915,25133.073679679997 2022-07-04,01:11:50.000,185,9590906,-515,0,1656897111,5463.733751899999,35.438020380002854,25132.067534399997 2022-07-04,01:11:51.000,185,9590879,1085,0,1656897112,5464.185084669996,35.332283429997915,25133.073679679997 2022-07-04,01:11:52.000,185,9590897,-795,0,1656897113,5464.218766219994,35.29703778000112,25133.171499359996 2022-07-04,01:11:53.000,185,9590905,-795,0,1656897114,5464.238975149994,35.31113603999984,25133.16451224 2022-07-04,01:11:54.000,185,9590940,-795,0,1656897115,5464.292865629999,35.39572559999942,25133.21342208 2022-07-04,01:11:55.000,185,9590883,-795,0,1656897116,5464.326547179997,35.63539601999946,25133.248357680008 2022-07-04,01:11:56.000,185,9590959,-795,0,1656897117,5464.306338249997,35.12080953000259,25133.14355088 2022-07-04,01:11:57.000,185,9590885,-795,0,1656897118,5464.313074559999,34.965728670002136,25133.087653920004 2022-07-04,01:11:58.000,185,9590916,1165,0,1656897119,5464.387173969997,35.388676470000064,25133.16451224 2022-07-04,01:11:59.000,185,9590897,-795,0,1656897120,5464.380437659995,35.12080953000259,25133.129576640007 2022-07-04,01:12:00.000,185,9590924,-235,0,1656897121,5464.508427549998,34.796549550002965,25133.28329328 2022-07-04,01:12:01.000,185,9590852,-795,0,1656897122,5464.575790649993,34.923433889998705,25133.31124176 2022-07-04,01:12:02.000,185,9590860,-315,0,1656897123,5464.589263269998,34.88113911000255,25133.339190239996 2022-07-04,01:12:03.000,185,9590874,-795,0,1656897124,5464.636417439993,34.9375321500047,25133.33220312 2022-07-04,01:12:04.000,185,9590905,-795,0,1656897125,5464.548845409998,34.782451290004246,25133.1156024 2022-07-04,01:12:05.000,185,9590902,-795,0,1656897126,5464.622944819996,35.5296590700018,25133.248357680008 2022-07-04,01:12:06.000,185,9590917,-274,0,1656897127,5464.649890059998,34.916384759999346,25133.255344800004 2022-07-04,01:12:07.000,185,9590792,885,0,1656897128,5464.542109099995,35.25474299999769,25133.101628159995 2022-07-04,01:12:08.000,185,9590865,-795,0,1656897129,5464.744198399996,35.05031823000172,25133.395087200006 2022-07-04,01:12:09.000,185,9590887,1125,0,1656897130,5464.750934709999,34.66966520999995,25133.47893264 2022-07-04,01:12:10.000,185,9590889,525,0,1656897131,5464.771143639999,35.46621690000029,25133.471945520003 2022-07-04,01:12:11.000,185,9590944,-354,0,1656897132,5464.798088879994,35.71293644999969,25133.47893264 2022-07-04,01:12:12.000,185,9590867,-795,0,1656897133,5464.737462089994,35.80457513999863,25133.416048560008 2022-07-04,01:12:13.000,185,9590909,-795,0,1656897134,5464.690307919998,35.7411329700044,25133.339190239996 2022-07-04,01:12:14.000,185,9590890,1445,0,1656897135,5464.629681129998,35.40982385999814,25133.276306160005 2022-07-04,01:12:15.000,185,9590884,485,0,1656897136,5464.717253159994,35.69178906000161,25133.40207432 2022-07-04,01:12:16.000,185,9590894,-795,0,1656897137,5464.649890059998,35.832771660003345,25133.38111296 2022-07-04,01:12:17.000,185,9590921,1445,0,1656897138,5464.737462089994,35.52260994000244,25133.611687920005 2022-07-04,01:12:18.000,185,9590920,725,0,1656897139,5464.717253159994,35.607199500002025,25133.639636400003 2022-07-04,01:12:19.000,185,9590862,-795,0,1656897140,5464.7307257799985,35.81162426999799,25133.61867504 2022-07-04,01:12:20.000,185,9590960,1085,0,1656897141,5464.6970442299935,35.550806459999876,25133.492906880005 2022-07-04,01:12:21.000,185,9590924,245,0,1656897142,5464.643153749996,35.51556081000308,25133.471945520003 2022-07-04,01:12:22.000,185,9590883,485,0,1656897143,5464.643153749996,35.430971250003495,25133.48591976001 2022-07-04,01:12:23.000,185,9590903,-795,0,1656897144,5464.595999579993,35.31113603999984,25133.513868240007 2022-07-04,01:12:24.000,185,9590902,325,0,1656897145,5464.595999579993,35.36752908000199,25133.639636400003 2022-07-04,01:12:25.000,185,9590838,-795,0,1656897146,5464.622944819996,35.5296590700018,25133.66758488 2022-07-04,01:12:26.000,185,9590945,45,0,1656897147,5464.609472199998,35.26884126000368,25133.64662352 2022-07-04,01:12:27.000,185,9590882,565,0,1656897148,5464.622944819996,35.261792130004324,25133.660597760005 2022-07-04,01:12:28.000,185,9590854,-795,0,1656897149,5464.575790649993,35.00802344999829,25133.625662159997 2022-07-04,01:12:29.000,185,9590877,-795,0,1656897150,5464.548845409998,35.036219970003,25133.541816720004 2022-07-04,01:12:30.000,185,9590829,-795,0,1656897151,5464.535372789993,35.17720257000474,25133.541816720004 2022-07-04,01:12:31.000,185,9590881,1564,0,1656897152,5464.548845409998,35.163104309998744,25133.604700799995 2022-07-04,01:12:32.000,185,9590988,765,0,1656897153,5464.562318029995,35.57195384999795,25133.66758488 2022-07-04,01:12:33.000,185,9590858,645,0,1656897154,5464.569054339998,35.63539601999946,25133.66758488 2022-07-04,01:12:34.000,185,9590899,-795,0,1656897155,5464.569054339998,36.241621200002555,25133.73745608 2022-07-04,01:12:35.000,185,9590976,725,0,1656897156,5464.562318029995,35.40277472999878,25133.76540456 2022-07-04,01:12:36.000,185,9590968,-795,0,1656897157,5464.501691239995,35.58605211000395,25133.632649280007 2022-07-04,01:12:37.000,185,9590901,-795,0,1656897158,5464.434328139992,35.27589039000304,25133.66758488 2022-07-04,01:12:38.000,185,9590901,-795,0,1656897159,5464.326547179997,35.790476879999915,25133.423035680004 2022-07-04,01:12:39.000,185,9590864,805,0,1656897160,5464.259184079994,35.88916469999822,25133.520855360002 2022-07-04,01:12:40.000,185,9590921,-795,0,1656897161,5464.387173969997,35.75523123000312,25133.76540456 2022-07-04,01:12:41.000,185,9590879,-795,0,1656897162,5464.380437659995,35.797526009999274,25133.849250000007 2022-07-04,01:12:42.000,185,9590908,-795,0,1656897163,5464.373701349992,35.69178906000161,25133.807327280003 2022-07-04,01:12:43.000,185,9590925,-795,0,1656897164,5464.387173969997,35.67064167000353,25133.800340160007 2022-07-04,01:12:44.000,185,9590942,325,0,1656897165,5464.319810869994,35.27589039000304,25133.744443199997 2022-07-04,01:12:45.000,185,9590955,685,0,1656897166,5464.232238839999,35.34638169000391,25133.674571999996 2022-07-04,01:12:46.000,185,9590924,-795,0,1656897167,5464.104248949996,35.09966214000451,25133.54880384 2022-07-04,01:12:47.000,185,9590910,805,0,1656897168,5464.185084669996,35.85391905000142,25133.779378800005 2022-07-04,01:12:48.000,185,9590943,365,0,1656897169,5464.218766219994,35.67769080000289,25133.8841856 2022-07-04,01:12:49.000,185,9590896,-795,0,1656897170,5464.205293599996,35.76228036000248,25133.863224239998 2022-07-04,01:12:50.000,185,9590923,-795,0,1656897171,5464.198557289994,35.57900298000459,25133.83527576 2022-07-04,01:12:51.000,185,9590908,-795,0,1656897172,5464.144666809996,35.6283468900001,25133.8841856 2022-07-04,01:12:52.000,185,9590938,-795,0,1656897173,5464.030149539998,35.36752908000199,25133.76540456 2022-07-04,01:12:53.000,185,9590912,-795,0,1656897174,5464.003204299996,35.36752908000199,25133.723481839996 2022-07-04,01:12:54.000,185,9590853,-795,0,1656897175,5463.956050129993,35.23359560999961,25133.76540456 2022-07-04,01:12:55.000,185,9590851,885,0,1656897176,5463.942577509995,35.08556387999852,25133.730468960006 2022-07-04,01:12:56.000,185,9590912,1005,0,1656897177,5463.956050129993,35.30408691000048,25133.842262879996 2022-07-04,01:12:57.000,185,9590945,-795,0,1656897178,5463.915632269993,35.53670820000116,25133.863224239998 2022-07-04,01:12:58.000,185,9590920,-434,0,1656897179,5463.875214409993,35.656543410004815,25133.828288640005 2022-07-04,01:12:59.000,185,9590900,-795,0,1656897180,5463.8886870299975,35.839820790002705,25133.877198480004 2022-07-04,01:13:00.000,185,9590990,1285,0,1656897181,5463.807851309997,35.95260686999973,25133.779378800005 2022-07-04,01:13:01.000,185,9590854,-795,0,1656897182,5463.720279279994,35.95260686999973,25133.723481839996 2022-07-04,01:13:02.000,185,9590887,-795,0,1656897183,5463.619234629994,35.54375733000052,25133.611687920005 2022-07-04,01:13:03.000,185,9590865,-795,0,1656897184,5463.639443559994,35.261792130004324,25133.76540456 2022-07-04,01:13:04.000,185,9590924,45,0,1656897185,5463.679861419994,35.69883819000097,25133.90514696 2022-07-04,01:13:05.000,185,9590913,-795,0,1656897186,5463.6259709399965,35.67064167000353,25133.877198480004 2022-07-04,01:13:06.000,185,9590909,-795,0,1656897187,5463.599025699994,34.747205640000175,25133.898159840006 2022-07-04,01:13:07.000,185,9590892,-795,0,1656897188,5463.565344149996,35.45211864000157,25133.912134079997 2022-07-04,01:13:08.000,185,9590899,-795,0,1656897189,5463.471035809998,35.564904719998594,25133.83527576 2022-07-04,01:13:09.000,185,9590931,-795,0,1656897190,5463.444090569996,35.7411329700044,25133.772391679995 2022-07-04,01:13:10.000,185,9590879,-795,0,1656897191,5463.363254849995,35.832771660003345,25133.751430320008 2022-07-04,01:13:11.000,185,9590871,-354,0,1656897192,5463.275682819993,35.85391905000142,25133.793353039997 2022-07-04,01:13:12.000,185,9590933,-795,0,1656897193,5463.309364369998,35.9878525200038,25133.849250000007 2022-07-04,01:13:13.000,185,9590848,845,0,1656897194,5463.248737579997,35.51556081000308,25133.856237120002 2022-07-04,01:13:14.000,185,9590858,-795,0,1656897195,5463.201583409995,35.797526009999274,25133.93309544 2022-07-04,01:13:15.000,185,9590921,-354,0,1656897196,5463.100538759994,36.25571946000127,25133.877198480004 2022-07-04,01:13:16.000,185,9590976,805,0,1656897197,5462.972548869999,36.417849450001086,25133.779378800005 2022-07-04,01:13:17.000,185,9590923,-795,0,1656897198,5462.884976839996,35.832771660003345,25133.681559120007 2022-07-04,01:13:18.000,185,9590948,-795,0,1656897199,5462.810877429998,35.797526009999274,25133.709507600004 2022-07-04,01:13:19.000,185,9590911,-795,0,1656897200,5462.777195879993,35.72703470999841,25133.681559120007 2022-07-04,01:13:20.000,185,9590900,924,0,1656897201,5462.844558979996,35.57195384999795,25133.800340160007 2022-07-04,01:13:21.000,185,9590922,-795,0,1656897202,5462.824350049996,35.430971250003495,25133.83527576 2022-07-04,01:13:22.000,185,9590905,-515,0,1656897203,5462.824350049996,35.52260994000244,25133.828288640005 2022-07-04,01:13:23.000,185,9590929,565,0,1656897204,5462.817613739993,35.67064167000353,25133.807327280003 2022-07-04,01:13:24.000,185,9590902,-795,0,1656897205,5462.642469679995,35.8750664399995,25133.492906880005 2022-07-04,01:13:25.000,185,9590945,965,0,1656897206,5462.568370269997,35.70588732000033,25133.395087200006 2022-07-04,01:13:26.000,185,9590902,-795,0,1656897207,5462.595315509992,35.7411329700044,25133.681559120007 2022-07-04,01:13:27.000,185,9590927,1005,0,1656897208,5462.480798239994,35.76228036000248,25133.66758488 2022-07-04,01:13:28.000,185,9590893,765,0,1656897209,5462.487534549997,35.86801731000014,25133.730468960006 2022-07-04,01:13:29.000,185,9590914,-795,0,1656897210,5462.467325619997,35.825722530003986,25133.8143144 2022-07-04,01:13:30.000,185,9590884,245,0,1656897211,5462.467325619997,35.88916469999822,25133.76540456 2022-07-04,01:13:31.000,185,9590881,-795,0,1656897212,5462.453852999999,36.234572070003196,25133.78636592 2022-07-04,01:13:32.000,185,9590971,-795,0,1656897213,5462.332599419999,36.27686684999935,25133.73745608 2022-07-04,01:13:33.000,185,9590964,-795,0,1656897214,5462.211345839998,36.10063860000082,25133.437009919995 2022-07-04,01:13:34.000,185,9590872,-795,0,1656897215,5462.258500009993,36.34735815000022,25133.639636400003 2022-07-04,01:13:35.000,185,9590927,-795,0,1656897216,5462.251763699998,35.783427750000556,25133.59771368 2022-07-04,01:13:36.000,185,9590910,645,0,1656897217,5462.245027389996,36.008999910001876,25133.723481839996 2022-07-04,01:13:37.000,185,9590918,1045,0,1656897218,5462.251763699998,35.81162426999799,25133.71649472 2022-07-04,01:13:38.000,185,9590928,-795,0,1656897219,5462.238291079993,35.69178906000161,25133.709507600004 2022-07-04,01:13:39.000,185,9591029,-795,0,1656897220,5462.063147019995,35.76228036000248,25133.61867504 2022-07-04,01:13:40.000,185,9590905,-795,0,1656897221,5461.726331519996,35.46621690000029,25132.97586 2022-07-04,01:13:41.000,185,9590842,-795,0,1656897222,5462.036201779993,35.41687299000478,25133.54880384 2022-07-04,01:13:42.000,185,9590896,-274,0,1656897223,5462.022729159995,35.7411329700044,25133.541816720004 2022-07-04,01:13:43.000,185,9590899,-795,0,1656897224,5461.975574989992,36.058343820004666,25133.499894 2022-07-04,01:13:44.000,185,9590895,1085,0,1656897225,5461.989047609997,35.67064167000353,25133.59771368 2022-07-04,01:13:45.000,185,9590950,-795,0,1656897226,5461.995783919992,35.81162426999799,25133.674571999996 2022-07-04,01:13:46.000,185,9590867,-795,0,1656897227,5461.968838679997,35.93145948000165,25133.59771368 2022-07-04,01:13:47.000,185,9590893,-795,0,1656897228,5461.867794029997,35.3181851699992,25133.464958400007 2022-07-04,01:13:48.000,185,9590914,685,0,1656897229,5461.847585099997,35.40982385999814,25133.520855360002 2022-07-04,01:13:49.000,185,9590882,-795,0,1656897230,5461.847585099997,35.40982385999814,25133.471945520003 2022-07-04,01:13:50.000,185,9590866,-795,0,1656897231,5461.834112479999,35.790476879999915,25133.499894 2022-07-04,01:13:51.000,185,9590864,-795,0,1656897232,5461.8071672399965,35.62129776000074,25133.53482960001 2022-07-04,01:13:52.000,185,9590982,-795,0,1656897233,5461.820639859994,35.2829395200024,25133.611687920005 2022-07-04,01:13:53.000,185,9590937,525,0,1656897234,5461.813903549999,35.59310124000331,25133.65361064001 2022-07-04,01:13:54.000,185,9590859,485,0,1656897235,5461.800430929994,35.64244514999882,25133.611687920005 2022-07-04,01:13:55.000,185,9590920,-795,0,1656897236,5461.753276759999,35.67064167000353,25133.66758488 2022-07-04,01:13:56.000,185,9590922,485,0,1656897237,5461.7128588999985,35.381627340000705,25133.604700799995 2022-07-04,01:13:57.000,185,9590956,-35,0,1656897238,5461.632023179998,35.374578210001346,25133.416048560008 2022-07-04,01:13:58.000,185,9590899,-795,0,1656897239,5461.645495799996,35.564904719998594,25133.499894 2022-07-04,01:13:59.000,185,9590957,-795,0,1656897240,5461.611814249998,35.90326296000421,25133.48591976001 2022-07-04,01:14:00.000,185,9590919,-795,0,1656897241,5461.632023179998,35.59310124000331,25133.590726560004 2022-07-04,01:14:01.000,185,9590987,-795,0,1656897242,5461.605077939996,35.26884126000368,25133.65361064001 2022-07-04,01:14:02.000,185,9590902,765,0,1656897243,5461.598341629993,35.41687299000478,25133.61867504 2022-07-04,01:14:03.000,185,9590893,685,0,1656897244,5461.578132699993,35.44506951000221,25133.59771368 2022-07-04,01:14:04.000,185,9590912,-434,0,1656897245,5461.470351739998,35.24064473999897,25133.5697652 2022-07-04,01:14:05.000,185,9590938,-795,0,1656897246,5461.409724949997,35.25474299999769,25133.423035680004 2022-07-04,01:14:06.000,185,9590900,-315,0,1656897247,5461.423197569995,35.35343082000327,25133.457971279997 2022-07-04,01:14:07.000,185,9590879,-795,0,1656897248,5461.369307089997,35.24769386999833,25133.423035680004 2022-07-04,01:14:08.000,185,9590928,525,0,1656897249,5461.396252329992,35.2829395200024,25133.47893264 2022-07-04,01:14:09.000,185,9590884,-795,0,1656897250,5461.342361849995,34.90933562999999,25133.48591976001 2022-07-04,01:14:10.000,185,9590921,404,0,1656897251,5461.268262439997,35.438020380002854,25133.5697652 2022-07-04,01:14:11.000,185,9590875,-795,0,1656897252,5461.221108269994,35.70588732000033,25133.492906880005 2022-07-04,01:14:12.000,185,9590902,-795,0,1656897253,5461.194163029999,35.41687299000478,25133.38111296 2022-07-04,01:14:13.000,185,9590923,-795,0,1656897254,5461.133536239999,35.332283429997915,25133.241370559997 2022-07-04,01:14:14.000,185,9590907,-675,0,1656897255,5461.113327309999,35.08556387999852,25133.220409199996 2022-07-04,01:14:15.000,185,9590903,285,0,1656897256,5461.0931183799985,35.31113603999984,25133.23438344 2022-07-04,01:14:16.000,185,9590883,965,0,1656897257,5461.086382069996,35.1842517000041,25133.290280399997 2022-07-04,01:14:17.000,185,9590921,-795,0,1656897258,5461.066173139996,34.8247460700004,25133.33220312 2022-07-04,01:14:18.000,185,9590856,-795,0,1656897259,5461.005546349996,35.205399090002174,25133.36713872001 2022-07-04,01:14:19.000,185,9590882,765,0,1656897260,5460.992073729998,35.423922120004136,25133.26233192 2022-07-04,01:14:20.000,185,9590935,-795,0,1656897261,5460.911238009998,35.44506951000221,25133.21342208 2022-07-04,01:14:21.000,185,9590870,805,0,1656897262,5460.830402289997,35.198349960002815,25133.136563760003 2022-07-04,01:14:22.000,185,9590930,-795,0,1656897263,5460.830402289997,35.191300830003456,25133.122589519997 2022-07-04,01:14:23.000,185,9590865,885,0,1656897264,5460.789984429997,35.325234299998556,25133.122589519997 2022-07-04,01:14:24.000,185,9590903,885,0,1656897265,5460.830402289997,34.965728670002136,25133.192460719998 2022-07-04,01:14:25.000,185,9590925,-795,0,1656897266,5460.810193359997,35.06441649000044,25133.248357680008 2022-07-04,01:14:26.000,185,9590935,1125,0,1656897267,5460.769775499997,35.48031515999901,25133.21342208 2022-07-04,01:14:27.000,185,9590864,965,0,1656897268,5460.763039189995,35.23359560999961,25133.227396320006 2022-07-04,01:14:28.000,185,9590870,-274,0,1656897269,5460.695676089999,35.156055179999385,25133.129576640007 2022-07-04,01:14:29.000,185,9590978,-795,0,1656897270,5460.648521919997,34.76835302999825,25133.038744080004 2022-07-04,01:14:30.000,185,9590912,-795,0,1656897271,5460.655258229999,35.0714656199998,25133.080666800008 2022-07-04,01:14:31.000,185,9590902,-795,0,1656897272,5460.641785609994,34.77540216000489,25133.09464104 2022-07-04,01:14:32.000,185,9590920,-795,0,1656897273,5460.695676089999,34.6132721699978,25133.16451224 2022-07-04,01:14:33.000,185,9590925,-795,0,1656897274,5460.628312989997,34.916384759999346,25133.052718319996 2022-07-04,01:14:34.000,185,9590890,-795,0,1656897275,5460.695676089999,34.8247460700004,25133.276306160005 2022-07-04,01:14:35.000,185,9590849,-274,0,1656897276,5460.715885019992,35.17720257000474,25133.21342208 2022-07-04,01:14:36.000,185,9591018,-195,0,1656897277,5460.567686199996,35.29703778000112,25132.933937279995 2022-07-04,01:14:37.000,185,9590935,-795,0,1656897278,5460.635049299999,35.00097431999893,25133.003808479996 2022-07-04,01:14:38.000,185,9590948,1125,0,1656897279,5460.621576679994,34.94458128000406,25133.0457312 2022-07-04,01:14:39.000,185,9590944,-795,0,1656897280,5460.594631439999,35.68473993000225,25133.052718319996 2022-07-04,01:14:40.000,185,9590940,-795,0,1656897281,5460.614840369999,35.261792130004324,25133.06669256 2022-07-04,01:14:41.000,185,9590966,-795,0,1656897282,5460.560949889994,35.24064473999897,25132.843104720007 2022-07-04,01:14:42.000,185,9590932,-795,0,1656897283,5460.682203469994,35.40277472999878,25133.16451224 2022-07-04,01:14:43.000,185,9590906,-795,0,1656897284,5460.682203469994,35.45916777000093,25133.14355088 2022-07-04,01:14:44.000,185,9590920,1085,0,1656897285,5460.641785609994,35.44506951000221,25132.98284712001 2022-07-04,01:14:45.000,185,9590957,-795,0,1656897286,5460.621576679994,35.614248630001384,25132.940924400005 2022-07-04,01:14:46.000,185,9590925,85,0,1656897287,5460.621576679994,35.64949427999818,25132.99682136 2022-07-04,01:14:47.000,185,9590874,-795,0,1656897288,5460.614840369999,35.846869920002064,25132.94791152 2022-07-04,01:14:48.000,185,9590922,1365,0,1656897289,5460.601367749994,35.63539601999946,25132.871053200004 2022-07-04,01:14:49.000,185,9590873,-795,0,1656897290,5460.742830259995,35.614248630001384,25133.06669256 2022-07-04,01:14:50.000,185,9590868,-795,0,1656897291,5460.742830259995,35.93850861000101,25133.03175696001 2022-07-04,01:14:51.000,185,9590939,-795,0,1656897292,5460.736093949992,35.7411329700044,25133.010795600007 2022-07-04,01:14:52.000,185,9590883,805,0,1656897293,5460.7024123999945,35.7411329700044,25132.940924400005 2022-07-04,01:14:53.000,185,9590922,-795,0,1656897294,5460.7024123999945,35.70588732000033,25132.912975920008 2022-07-04,01:14:54.000,185,9590932,965,0,1656897295,5460.736093949992,35.91736122000293,25132.940924400005 2022-07-04,01:14:55.000,185,9591001,845,0,1656897296,5460.715885019992,35.92441035000229,25132.912975920008 2022-07-04,01:14:56.000,185,9590930,-795,0,1656897297,5460.789984429997,35.64244514999882,25133.052718319996 2022-07-04,01:14:57.000,185,9590846,-795,0,1656897298,5460.803457049995,35.36047995000263,25133.03175696001 2022-07-04,01:14:58.000,185,9590906,-795,0,1656897299,5460.857347529993,35.50146255000436,25133.024769839998 2022-07-04,01:14:59.000,185,9590902,-795,0,1656897300,5460.864083839995,35.564904719998594,25133.0457312 2022-07-04,01:15:00.000,185,9590961,1445,0,1656897301,5460.803457049995,35.656543410004815,25132.919963040003 2022-07-04,01:15:01.000,185,9590962,-795,0,1656897302,5460.776511809992,35.325234299998556,25132.843104720007 2022-07-04,01:15:02.000,185,9590895,845,0,1656897303,5460.8169296699925,35.656543410004815,25132.89900168 2022-07-04,01:15:03.000,185,9590956,565,0,1656897304,5460.8506112199975,35.12785866000195,25132.89900168 2022-07-04,01:15:04.000,185,9590869,605,0,1656897305,5460.891029079998,35.332283429997915,25132.989834240005 2022-07-04,01:15:05.000,185,9590918,-395,0,1656897306,5460.924710629995,35.28998865000176,25132.99682136 2022-07-04,01:15:06.000,185,9590837,-795,0,1656897307,5460.904501699995,35.325234299998556,25133.0457312 2022-07-04,01:15:07.000,185,9590907,-795,0,1656897308,5460.931446939998,35.47326602999965,25133.06669256 2022-07-04,01:15:08.000,185,9590884,-795,0,1656897309,5460.877556459993,35.24064473999897,25132.97586 2022-07-04,01:15:09.000,185,9590927,325,0,1656897310,5460.911238009998,35.51556081000308,25132.92695016 2022-07-04,01:15:10.000,185,9590938,-795,0,1656897311,5460.897765389993,35.29703778000112,25132.892014560006 2022-07-04,01:15:11.000,185,9590927,525,0,1656897312,5460.877556459993,35.564904719998594,25132.954898639997 2022-07-04,01:15:12.000,185,9590881,165,0,1656897313,5460.9449195599955,35.76228036000248,25133.059705440006 2022-07-04,01:15:13.000,185,9590902,605,0,1656897314,5460.938183249993,35.607199500002025,25133.059705440006 2022-07-04,01:15:14.000,185,9590944,-795,0,1656897315,5460.938183249993,35.7411329700044,25133.038744080004 2022-07-04,01:15:15.000,185,9590825,965,0,1656897316,5460.931446939998,35.99490165000316,25133.010795600007 2022-07-04,01:15:16.000,185,9590965,-515,0,1656897317,5460.911238009998,35.64244514999882,25132.961885760007 2022-07-04,01:15:17.000,185,9590871,-795,0,1656897318,5460.904501699995,35.71293644999969,25132.89900168 2022-07-04,01:15:18.000,185,9590877,-795,0,1656897319,5460.911238009998,35.797526009999274,25132.892014560006 2022-07-04,01:15:19.000,185,9590904,-795,0,1656897320,5460.911238009998,35.92441035000229,25132.912975920008 2022-07-04,01:15:20.000,185,9590901,725,0,1656897321,5460.992073729998,35.839820790002705,25132.98284712001 2022-07-04,01:15:21.000,185,9590856,-795,0,1656897322,5460.965128489996,35.85391905000142,25133.03175696001 2022-07-04,01:15:22.000,185,9590994,-795,0,1656897323,5461.012282659998,35.550806459999876,25133.010795600007 2022-07-04,01:15:23.000,185,9590853,-795,0,1656897324,5460.965128489996,35.71293644999969,25132.98284712001 2022-07-04,01:15:24.000,185,9590816,-795,0,1656897325,5460.9449195599955,35.90326296000421,25132.905988799997 2022-07-04,01:15:25.000,185,9590910,-155,0,1656897326,5460.9449195599955,35.88916469999822,25132.850091840002 2022-07-04,01:15:26.000,185,9590910,-795,0,1656897327,5460.965128489996,35.86801731000014,25132.843104720007 2022-07-04,01:15:27.000,185,9590988,-795,0,1656897328,5460.978601109993,35.91736122000293,25132.87804032 2022-07-04,01:15:28.000,185,9590898,-795,0,1656897329,5461.025755279996,35.72703470999841,25132.968872880003 2022-07-04,01:15:29.000,185,9590923,-795,0,1656897330,5461.005546349996,35.57195384999795,25132.912975920008 2022-07-04,01:15:30.000,185,9590914,1125,0,1656897331,5461.039227899993,35.7411329700044,25132.98284712001 2022-07-04,01:15:31.000,185,9590932,-795,0,1656897332,5461.012282659998,35.25474299999769,25132.968872880003 2022-07-04,01:15:32.000,185,9590962,485,0,1656897333,5461.032491589998,35.54375733000052,25132.857078959998 2022-07-04,01:15:33.000,185,9590859,-795,0,1656897334,5461.019018969993,35.564904719998594,25132.857078959998 2022-07-04,01:15:34.000,185,9590949,965,0,1656897335,5461.025755279996,35.663592540004174,25132.801182000003 2022-07-04,01:15:35.000,185,9590819,-795,0,1656897336,5461.039227899993,35.33933256000455,25132.86406608001 2022-07-04,01:15:36.000,185,9590946,-795,0,1656897337,5461.032491589998,35.24064473999897,25133.003808479996 2022-07-04,01:15:37.000,185,9590959,845,0,1656897338,5461.052700519998,35.45916777000093,25132.961885760007 2022-07-04,01:15:38.000,185,9590884,-795,0,1656897339,5461.025755279996,35.141956920000666,25132.968872880003 2022-07-04,01:15:39.000,185,9590904,404,0,1656897340,5460.897765389993,35.1701534399981,25132.801182000003 2022-07-04,01:15:40.000,185,9590897,-795,0,1656897341,5460.971864799998,35.1842517000041,25132.89900168 2022-07-04,01:15:41.000,185,9590867,-795,0,1656897342,5460.9449195599955,35.029170840003644,25132.885027439996 2022-07-04,01:15:42.000,185,9590863,-795,0,1656897343,5460.796720739992,34.87408998000319,25132.801182000003 2022-07-04,01:15:43.000,185,9590903,-795,0,1656897344,5460.729357639997,34.796549550002965,25132.333044959996 2022-07-04,01:15:44.000,185,9590883,-795,0,1656897345,5460.830402289997,34.35245435999968,25132.605542640005 2022-07-04,01:15:45.000,185,9590891,924,0,1656897346,5460.998810039993,35.029170840003644,25132.968872880003 2022-07-04,01:15:46.000,185,9590880,-795,0,1656897347,5460.978601109993,34.930483019998064,25132.919963040003 2022-07-04,01:15:47.000,185,9590894,1085,0,1656897348,5460.992073729998,34.803598680002324,25132.968872880003 2022-07-04,01:15:48.000,185,9590895,-795,0,1656897349,5460.931446939998,34.83179519999976,25132.87804032 2022-07-04,01:15:49.000,185,9590952,-795,0,1656897350,5460.870820149998,34.63441956000315,25132.724323680006 2022-07-04,01:15:50.000,185,9590841,-795,0,1656897351,5460.9449195599955,34.94458128000406,25132.86406608001 2022-07-04,01:15:51.000,185,9590849,1685,0,1656897352,5460.931446939998,34.83179519999976,25132.850091840002 2022-07-04,01:15:52.000,185,9590911,-795,0,1656897353,5460.911238009998,35.07851474999916,25132.954898639997 2022-07-04,01:15:53.000,185,9590916,365,0,1656897354,5460.958392179993,35.212448220001534,25133.017782720002 2022-07-04,01:15:54.000,185,9590865,1005,0,1656897355,5460.985337419996,35.205399090002174,25133.024769839998 2022-07-04,01:15:55.000,185,9590900,-795,0,1656897356,5460.911238009998,35.44506951000221,25133.052718319996 2022-07-04,01:15:56.000,185,9590949,-795,0,1656897357,5460.877556459993,35.1701534399981,25132.92695016 2022-07-04,01:15:57.000,185,9590940,-795,0,1656897358,5460.857347529993,34.53573174000485,25132.912975920008 2022-07-04,01:15:58.000,185,9590918,-155,0,1656897359,5460.810193359997,34.88818824000191,25132.954898639997 2022-07-04,01:15:59.000,185,9590897,-795,0,1656897360,5460.857347529993,35.1842517000041,25132.885027439996 2022-07-04,01:16:00.000,185,9590890,-795,0,1656897361,5460.884292769995,34.979826930000854,25132.968872880003 2022-07-04,01:16:01.000,185,9590941,-795,0,1656897362,5460.877556459993,35.29703778000112,25133.073679679997 2022-07-04,01:16:02.000,185,9590930,-795,0,1656897363,5460.891029079998,35.51556081000308,25133.06669256 2022-07-04,01:16:03.000,185,9590943,-795,0,1656897364,5460.749566569997,35.50146255000436,25132.892014560006 2022-07-04,01:16:04.000,185,9590914,-114,0,1656897365,5460.803457049995,35.212448220001534,25132.94791152 2022-07-04,01:16:05.000,185,9590873,885,0,1656897366,5460.783248119995,35.22654648000025,25132.933937279995 2022-07-04,01:16:06.000,185,9590920,-475,0,1656897367,5460.776511809992,35.25474299999769,25132.912975920008 2022-07-04,01:16:07.000,185,9590855,-795,0,1656897368,5460.803457049995,35.10671127000387,25132.885027439996 2022-07-04,01:16:08.000,185,9590948,765,0,1656897369,5460.830402289997,34.930483019998064,25132.968872880003 2022-07-04,01:16:09.000,185,9590859,965,0,1656897370,5460.8506112199975,34.81769694000104,25133.03175696001 2022-07-04,01:16:10.000,185,9590947,565,0,1656897371,5460.810193359997,34.90228650000063,25133.059705440006 2022-07-04,01:16:11.000,185,9590940,565,0,1656897372,5460.810193359997,34.95867954000278,25132.989834240005 2022-07-04,01:16:12.000,185,9590962,-795,0,1656897373,5460.769775499997,34.69786173000466,25132.905988799997 2022-07-04,01:16:13.000,185,9590964,-795,0,1656897374,5460.695676089999,35.11376040000323,25132.850091840002 2022-07-04,01:16:14.000,185,9590956,-795,0,1656897375,5460.736093949992,34.94458128000406,25132.82913048 2022-07-04,01:16:15.000,185,9590923,-795,0,1656897376,5460.527268339996,34.94458128000406,25132.437851760005 2022-07-04,01:16:16.000,185,9590906,445,0,1656897377,5460.715885019992,34.46524044000398,25132.98284712001 2022-07-04,01:16:17.000,185,9590850,-354,0,1656897378,5460.722621329995,34.54983000000357,25133.003808479996 2022-07-04,01:16:18.000,185,9590918,-795,0,1656897379,5460.688939779997,34.65556695000123,25133.017782720002 2022-07-04,01:16:19.000,185,9590901,1165,0,1656897380,5460.688939779997,34.71195999000338,25132.97586 2022-07-04,01:16:20.000,185,9590862,-795,0,1656897381,5460.500323099994,35.23359560999961,25132.633491120003 2022-07-04,01:16:21.000,185,9590842,805,0,1656897382,5460.5878951299965,35.022121710004285,25132.836117599996 2022-07-04,01:16:22.000,185,9590866,-795,0,1656897383,5460.601367749994,34.690812599998026,25132.87804032 2022-07-04,01:16:23.000,185,9590908,-795,0,1656897384,5460.547477269996,35.156055179999385,25132.905988799997 2022-07-04,01:16:24.000,185,9590874,1085,0,1656897385,5460.554213579999,35.1701534399981,25133.017782720002 2022-07-04,01:16:25.000,185,9590926,-795,0,1656897386,5460.574422509999,34.84589345999848,25133.038744080004 2022-07-04,01:16:26.000,185,9590928,685,0,1656897387,5460.513795719999,34.620321300004434,25133.024769839998 2022-07-04,01:16:27.000,185,9590867,924,0,1656897388,5460.513795719999,34.923433889998705,25132.989834240005 2022-07-04,01:16:28.000,185,9590932,-795,0,1656897389,5460.432959999998,34.83179519999976,25132.94791152 2022-07-04,01:16:29.000,185,9590904,-795,0,1656897390,5460.399278449993,34.44409304999863,25132.885027439996 2022-07-04,01:16:30.000,185,9590907,-795,0,1656897391,5460.406014759996,34.65556695000123,25132.892014560006 2022-07-04,01:16:31.000,185,9590970,-795,0,1656897392,5460.365596899996,34.58507565000036,25132.919963040003 2022-07-04,01:16:32.000,185,9590935,-795,0,1656897393,5460.352124279998,34.49343696000142,25133.010795600007 2022-07-04,01:16:33.000,185,9590897,1205,0,1656897394,5460.298233799993,34.6132721699978,25133.003808479996 2022-07-04,01:16:34.000,185,9590871,-795,0,1656897395,5460.284761179995,33.96475220999855,25133.038744080004 2022-07-04,01:16:35.000,185,9590893,-795,0,1656897396,5460.224134389995,34.119833069999004,25133.0457312 2022-07-04,01:16:36.000,185,9590888,-795,0,1656897397,5460.150034979997,34.2678648000001,25132.968872880003 2022-07-04,01:16:37.000,185,9590889,-795,0,1656897398,5460.1028808099945,34.18327524000051,25132.940924400005 2022-07-04,01:16:38.000,185,9590901,-274,0,1656897399,5460.048990329997,34.54983000000357,25132.940924400005 2022-07-04,01:16:39.000,185,9590945,-795,0,1656897400,5459.900791509994,34.4793387000027,25132.78022064 2022-07-04,01:16:40.000,185,9590880,-235,0,1656897401,5460.008572469997,34.42999478999991,25132.94791152 2022-07-04,01:16:41.000,185,9590898,1045,0,1656897402,5459.974890919999,34.19032436999987,25133.073679679997 2022-07-04,01:16:42.000,185,9590916,-155,0,1656897403,5459.833428409998,33.753278310003225,25132.86406608001 2022-07-04,01:16:43.000,185,9590947,445,0,1656897404,5459.698702209993,34.4793387000027,25132.919963040003 2022-07-04,01:16:44.000,185,9590981,-795,0,1656897405,5459.833428409998,34.37360174999776,25133.003808479996 2022-07-04,01:16:45.000,185,9590922,685,0,1656897406,5459.772801619998,35.029170840003644,25132.905988799997 2022-07-04,01:16:46.000,185,9590913,-795,0,1656897407,5459.772801619998,34.803598680002324,25132.968872880003 2022-07-04,01:16:47.000,185,9590949,-235,0,1656897408,5459.712174829998,34.40884740000183,25132.954898639997 2022-07-04,01:16:48.000,185,9590943,924,0,1656897409,5459.725647449995,34.105734810000286,25133.024769839998 2022-07-04,01:16:49.000,185,9590869,-795,0,1656897410,5459.712174829998,34.740156510000816,25133.073679679997 2022-07-04,01:16:50.000,185,9590872,-795,0,1656897411,5459.658284349993,34.59917390999908,25133.052718319996 2022-07-04,01:16:51.000,185,9590890,-675,0,1656897412,5459.671756969998,34.556879130002926,25133.038744080004 2022-07-04,01:16:52.000,185,9590928,1045,0,1656897413,5459.624602799995,34.2326191500033,25132.968872880003 2022-07-04,01:16:53.000,185,9590864,-795,0,1656897414,5459.449458739997,34.71195999000338,25132.675413840007 2022-07-04,01:16:54.000,185,9590936,-475,0,1656897415,5459.584184939995,34.48638783000206,25132.885027439996 2022-07-04,01:16:55.000,185,9590954,-795,0,1656897416,5459.523558149995,34.331306970001606,25132.89900168 2022-07-04,01:16:56.000,185,9590923,-795,0,1656897417,5459.577448629992,34.965728670002136,25132.940924400005 2022-07-04,01:16:57.000,185,9590922,1445,0,1656897418,5459.341677779994,34.30311045000417,25132.500735839996 2022-07-04,01:16:58.000,185,9590898,1245,0,1656897419,5459.550503389997,34.22557002000394,25133.017782720002 2022-07-04,01:16:59.000,185,9590898,-795,0,1656897420,5459.563976009995,34.2678648000001,25133.010795600007 2022-07-04,01:17:00.000,185,9590916,-795,0,1656897421,5459.4831402899945,34.162127850002435,25132.86406608001 2022-07-04,01:17:01.000,185,9590885,-795,0,1656897422,5459.496612909992,34.281963059998816,25132.850091840002 2022-07-04,01:17:02.000,185,9590963,924,0,1656897423,5459.489876599997,34.47228957000334,25132.850091840002 2022-07-04,01:17:03.000,185,9590942,-795,0,1656897424,5459.456195049999,34.87408998000319,25132.843104720007 2022-07-04,01:17:04.000,185,9590932,-195,0,1656897425,5459.537030769992,34.54983000000357,25132.885027439996 2022-07-04,01:17:05.000,185,9590913,1045,0,1656897426,5459.530294459997,34.81064781000168,25132.94791152 2022-07-04,01:17:06.000,185,9590916,85,0,1656897427,5459.590921249997,34.84589345999848,25132.99682136 2022-07-04,01:17:07.000,185,9590903,-795,0,1656897428,5459.530294459997,34.89523737000127,25132.92695016 2022-07-04,01:17:08.000,185,9590988,124,0,1656897429,5459.341677779994,35.12080953000259,25132.619516879997 2022-07-04,01:17:09.000,185,9590948,-795,0,1656897430,5459.402304569994,34.972777800001495,25132.745285040008 2022-07-04,01:17:10.000,185,9590882,-795,0,1656897431,5459.281050989994,35.332283429997915,25132.535671440004 2022-07-04,01:17:11.000,185,9590951,645,0,1656897432,5459.429249809997,35.46621690000029,25132.86406608001 2022-07-04,01:17:12.000,185,9590958,-795,0,1656897433,5459.516821839992,35.26884126000368,25132.940924400005 2022-07-04,01:17:13.000,185,9590932,1005,0,1656897434,5459.516821839992,35.557855589999235,25132.933937279995 2022-07-04,01:17:14.000,185,9590874,605,0,1656897435,5459.557239699992,35.2829395200024,25132.961885760007 2022-07-04,01:17:15.000,185,9590871,-795,0,1656897436,5459.516821839992,35.564904719998594,25132.933937279995 2022-07-04,01:17:16.000,185,9590954,325,0,1656897437,5459.442722429994,35.388676470000064,25132.857078959998 2022-07-04,01:17:17.000,185,9590875,1005,0,1656897438,5459.3888319499965,35.388676470000064,25132.843104720007 2022-07-04,01:17:18.000,185,9590886,-795,0,1656897439,5459.476403979999,35.381627340000705,25132.912975920008 2022-07-04,01:17:19.000,185,9590886,-795,0,1656897440,5459.469667669997,35.35343082000327,25132.905988799997 2022-07-04,01:17:20.000,185,9590870,-795,0,1656897441,5459.510085529997,35.57195384999795,25132.954898639997 2022-07-04,01:17:21.000,185,9590961,-795,0,1656897442,5459.537030769992,35.388676470000064,25132.99682136 2022-07-04,01:17:22.000,185,9590885,-795,0,1656897443,5459.503349219995,35.374578210001346,25132.98284712001 2022-07-04,01:17:23.000,185,9590884,-795,0,1656897444,5459.510085529997,35.46621690000029,25133.024769839998 2022-07-04,01:17:24.000,185,9590959,-795,0,1656897445,5459.4831402899945,35.50146255000436,25132.892014560006 2022-07-04,01:17:25.000,185,9590894,-795,0,1656897446,5459.449458739997,35.332283429997915,25132.892014560006 2022-07-04,01:17:26.000,185,9590918,-795,0,1656897447,5459.307996229996,35.47326602999965,25132.633491120003 2022-07-04,01:17:27.000,185,9590905,-795,0,1656897448,5459.435986119999,35.092613009997876,25132.919963040003 2022-07-04,01:17:28.000,185,9590917,-795,0,1656897449,5459.462931359994,35.381627340000705,25133.038744080004 2022-07-04,01:17:29.000,185,9590965,-795,0,1656897450,5459.476403979999,35.600150370002666,25133.038744080004 2022-07-04,01:17:30.000,185,9590833,845,0,1656897451,5459.469667669997,35.57195384999795,25133.03175696001 2022-07-04,01:17:31.000,185,9590874,-755,0,1656897452,5459.456195049999,35.438020380002854,25133.059705440006 2022-07-04,01:17:32.000,185,9590977,-795,0,1656897453,5459.462931359994,35.47326602999965,25132.94791152 2022-07-04,01:17:33.000,185,9590896,-35,0,1656897454,5459.422513499994,35.41687299000478,25132.905988799997 2022-07-04,01:17:34.000,185,9590935,-795,0,1656897455,5459.456195049999,35.40982385999814,25132.871053200004 2022-07-04,01:17:35.000,185,9590918,-354,0,1656897456,5459.456195049999,35.13490779000131,25132.92695016 2022-07-04,01:17:36.000,185,9590923,85,0,1656897457,5459.3888319499965,35.28998865000176,25132.87804032 2022-07-04,01:17:37.000,185,9590934,485,0,1656897458,5459.476403979999,35.10671127000387,25132.933937279995 2022-07-04,01:17:38.000,185,9590918,765,0,1656897459,5459.510085529997,35.39572559999942,25133.052718319996 2022-07-04,01:17:39.000,185,9590878,-795,0,1656897460,5459.510085529997,35.44506951000221,25132.97586 2022-07-04,01:17:40.000,185,9590886,-795,0,1656897461,5459.469667669997,35.6283468900001,25132.94791152 2022-07-04,01:17:41.000,185,9590975,-795,0,1656897462,5459.334941469999,35.2829395200024,25132.71034944 2022-07-04,01:17:42.000,185,9590920,-795,0,1656897463,5459.469667669997,35.797526009999274,25132.968872880003 2022-07-04,01:17:43.000,185,9590940,605,0,1656897464,5459.442722429994,35.58605211000395,25132.99682136 2022-07-04,01:17:44.000,185,9590908,-795,0,1656897465,5459.402304569994,35.71293644999969,25132.752272160003 2022-07-04,01:17:45.000,185,9590840,-795,0,1656897466,5459.550503389997,35.797526009999274,25133.06669256 2022-07-04,01:17:46.000,185,9590924,-795,0,1656897467,5459.577448629992,35.76932949000184,25133.108615280005 2022-07-04,01:17:47.000,185,9590880,-795,0,1656897468,5459.537030769992,35.797526009999274,25133.129576640007 2022-07-04,01:17:48.000,185,9590982,-795,0,1656897469,5459.537030769992,35.27589039000304,25133.038744080004 2022-07-04,01:17:49.000,185,9590907,-795,0,1656897470,5459.503349219995,35.17720257000474,25132.989834240005 2022-07-04,01:17:50.000,185,9590863,-795,0,1656897471,5459.537030769992,35.430971250003495,25132.961885760007 2022-07-04,01:17:51.000,185,9590888,-635,0,1656897472,5459.449458739997,35.141956920000666,25132.81515624001 2022-07-04,01:17:52.000,185,9590884,-195,0,1656897473,5459.590921249997,35.05031823000172,25133.122589519997 2022-07-04,01:17:53.000,185,9590981,285,0,1656897474,5459.570712319997,35.00097431999893,25133.16451224 2022-07-04,01:17:54.000,185,9590956,-795,0,1656897475,5459.523558149995,34.930483019998064,25133.108615280005 2022-07-04,01:17:55.000,185,9590870,565,0,1656897476,5459.530294459997,35.52260994000244,25133.1156024 2022-07-04,01:17:56.000,185,9591016,-795,0,1656897477,5459.4831402899945,35.36752908000199,25133.003808479996 2022-07-04,01:17:57.000,185,9590886,-795,0,1656897478,5459.456195049999,35.26884126000368,25132.989834240005 2022-07-04,01:17:58.000,185,9590884,-195,0,1656897479,5459.456195049999,35.50851168000372,25132.968872880003 2022-07-04,01:17:59.000,185,9590923,-795,0,1656897480,5459.361886709994,35.44506951000221,25132.82913048 2022-07-04,01:18:00.000,185,9590876,485,0,1656897481,5459.496612909992,35.6283468900001,25133.09464104 2022-07-04,01:18:01.000,185,9590907,-795,0,1656897482,5459.469667669997,35.430971250003495,25133.14355088 2022-07-04,01:18:02.000,185,9590866,-795,0,1656897483,5459.456195049999,35.45916777000093,25133.101628159995 2022-07-04,01:18:03.000,185,9590895,-795,0,1656897484,5459.422513499994,35.58605211000395,25133.06669256 2022-07-04,01:18:04.000,185,9590908,685,0,1656897485,5459.368623019996,35.62129776000074,25132.94791152 2022-07-04,01:18:05.000,185,9590943,-795,0,1656897486,5459.334941469999,35.75523123000312,25132.86406608001 2022-07-04,01:18:06.000,185,9590864,-795,0,1656897487,5459.314732539999,35.75523123000312,25132.933937279995 2022-07-04,01:18:07.000,185,9590897,-795,0,1656897488,5459.321468849994,35.332283429997915,25132.892014560006 2022-07-04,01:18:08.000,185,9590847,-795,0,1656897489,5459.368623019996,35.423922120004136,25132.968872880003 2022-07-04,01:18:09.000,185,9590918,1045,0,1656897490,5459.361886709994,35.53670820000116,25133.003808479996 2022-07-04,01:18:10.000,185,9590893,-795,0,1656897491,5459.341677779994,35.80457513999863,25132.968872880003 2022-07-04,01:18:11.000,185,9590964,685,0,1656897492,5459.355150399999,35.6283468900001,25132.98284712001 2022-07-04,01:18:12.000,185,9590899,285,0,1656897493,5459.307996229996,35.63539601999946,25132.92695016 2022-07-04,01:18:13.000,185,9590862,-795,0,1656897494,5459.254105749998,36.00195078000252,25132.871053200004 2022-07-04,01:18:14.000,185,9590862,-795,0,1656897495,5459.180006339993,36.0865403400021,25132.717336559996 2022-07-04,01:18:15.000,185,9590956,-795,0,1656897496,5459.260842059994,36.04424555999867,25132.86406608001 2022-07-04,01:18:16.000,185,9590911,85,0,1656897497,5459.294523609999,36.14998251000361,25132.989834240005 2022-07-04,01:18:17.000,185,9590879,-795,0,1656897498,5459.206951579996,35.839820790002705,25132.850091840002 2022-07-04,01:18:18.000,185,9590879,1005,0,1656897499,5459.301259919994,35.67769080000289,25133.052718319996 2022-07-04,01:18:19.000,185,9590911,-795,0,1656897500,5459.314732539999,35.67769080000289,25133.052718319996 2022-07-04,01:18:20.000,185,9590940,-274,0,1656897501,5459.2743146799985,35.896213830004854,25133.017782720002 2022-07-04,01:18:21.000,185,9590911,-795,0,1656897502,5459.260842059994,35.896213830004854,25132.919963040003 2022-07-04,01:18:22.000,185,9590857,-795,0,1656897503,5459.220424199993,35.85391905000142,25132.905988799997 2022-07-04,01:18:23.000,185,9590948,1085,0,1656897504,5459.227160509996,35.67769080000289,25132.940924400005 2022-07-04,01:18:24.000,185,9590955,725,0,1656897505,5459.233896819998,35.564904719998594,25133.06669256 2022-07-04,01:18:25.000,185,9590840,-475,0,1656897506,5459.247369439996,35.70588732000033,25133.038744080004 2022-07-04,01:18:26.000,185,9590888,845,0,1656897507,5459.254105749998,35.64949427999818,25133.059705440006 2022-07-04,01:18:27.000,185,9590881,-795,0,1656897508,5459.132852169998,35.64949427999818,25132.892014560006 2022-07-04,01:18:28.000,185,9591056,-675,0,1656897509,5459.173270029998,35.790476879999915,25132.954898639997 2022-07-04,01:18:29.000,185,9590862,-795,0,1656897510,5459.1261158599955,35.7411329700044,25132.919963040003 2022-07-04,01:18:30.000,185,9590912,-795,0,1656897511,5459.159797409993,35.70588732000033,25132.912975920008 2022-07-04,01:18:31.000,185,9590886,-795,0,1656897512,5459.119379549993,35.57900298000459,25133.024769839998 2022-07-04,01:18:32.000,185,9590915,-795,0,1656897513,5459.153061099998,35.8750664399995,25133.06669256 2022-07-04,01:18:33.000,185,9590900,685,0,1656897514,5459.139588479993,35.797526009999274,25133.087653920004 2022-07-04,01:18:34.000,185,9590895,-795,0,1656897515,5459.159797409993,35.91736122000293,25133.06669256 2022-07-04,01:18:35.000,185,9590915,-795,0,1656897516,5459.1261158599955,35.71998557999905,25133.059705440006 2022-07-04,01:18:36.000,185,9590874,-795,0,1656897517,5459.099170619993,35.734083839997766,25132.97586 2022-07-04,01:18:37.000,185,9590857,605,0,1656897518,5458.9779170399925,35.776378620001196,25132.81515624001 2022-07-04,01:18:38.000,185,9590976,404,0,1656897519,5459.078961689993,35.68473993000225,25132.98284712001 2022-07-04,01:18:39.000,185,9590959,-315,0,1656897520,5459.112643239998,35.90326296000421,25132.968872880003 2022-07-04,01:18:40.000,185,9590896,-795,0,1656897521,5459.153061099998,36.10063860000082,25133.06669256 2022-07-04,01:18:41.000,185,9590960,45,0,1656897522,5459.139588479993,35.797526009999274,25132.98284712001 2022-07-04,01:18:42.000,185,9590907,-795,0,1656897523,5459.052016449998,35.94555774000037,25132.82913048 2022-07-04,01:18:43.000,185,9590977,-155,0,1656897524,5459.146324789996,35.68473993000225,25133.087653920004 2022-07-04,01:18:44.000,185,9590929,-795,0,1656897525,5459.132852169998,35.53670820000116,25132.961885760007 2022-07-04,01:18:45.000,185,9590910,565,0,1656897526,5458.957708109992,36.17817903000105,25132.81515624001 2022-07-04,01:18:46.000,185,9590929,-795,0,1656897527,5459.099170619993,36.27686684999935,25132.919963040003 2022-07-04,01:18:47.000,185,9590881,-795,0,1656897528,5459.105906929995,36.03719642999931,25132.954898639997 2022-07-04,01:18:48.000,185,9590884,-555,0,1656897529,5459.146324789996,36.12883511999826,25133.09464104 2022-07-04,01:18:49.000,185,9590855,-795,0,1656897530,5459.166533719996,36.14293338000425,25133.136563760003 2022-07-04,01:18:50.000,185,9590932,-795,0,1656897531,5459.166533719996,36.17112990000169,25133.09464104 2022-07-04,01:18:51.000,185,9590893,-795,0,1656897532,5459.159797409993,36.14293338000425,25133.122589519997 2022-07-04,01:18:52.000,185,9590897,-795,0,1656897533,5459.085697999995,36.0865403400021,25133.017782720002 2022-07-04,01:18:53.000,185,9590902,-795,0,1656897534,5458.957708109992,36.03719642999931,25132.773233520005 2022-07-04,01:18:54.000,185,9590866,1045,0,1656897535,5459.025071209995,36.09358947000146,25132.954898639997 2022-07-04,01:18:55.000,185,9590882,-795,0,1656897536,5459.011598589997,36.03719642999931,25132.94791152 2022-07-04,01:18:56.000,185,9590932,-795,0,1656897537,5459.038543829993,36.12883511999826,25133.09464104 2022-07-04,01:18:57.000,185,9590945,-795,0,1656897538,5459.038543829993,36.065392950004025,25133.059705440006 2022-07-04,01:18:58.000,185,9590926,-795,0,1656897539,5459.0318075199975,35.86801731000014,25133.06669256 2022-07-04,01:18:59.000,185,9590905,-795,0,1656897540,5459.004862279995,35.94555774000037,25133.059705440006 2022-07-04,01:19:00.000,185,9590949,-795,0,1656897541,5458.957708109992,35.973754259997804,25132.989834240005 2022-07-04,01:19:01.000,185,9590863,-795,0,1656897542,5458.917290249992,36.04424555999867,25132.912975920008 2022-07-04,01:19:02.000,185,9590887,-795,0,1656897543,5458.897081319992,36.1217859899989,25132.940924400005 2022-07-04,01:19:03.000,185,9590925,-795,0,1656897544,5458.876872389999,35.797526009999274,25132.97586 2022-07-04,01:19:04.000,185,9590864,1045,0,1656897545,5458.870136079997,36.016049040001235,25133.0457312 2022-07-04,01:19:05.000,185,9590907,1085,0,1656897546,5458.876872389999,35.91736122000293,25133.073679679997 2022-07-04,01:19:06.000,185,9590840,-795,0,1656897547,5458.863399769994,35.92441035000229,25133.087653920004 2022-07-04,01:19:07.000,185,9590873,-795,0,1656897548,5458.755618809999,35.70588732000033,25132.86406608001 2022-07-04,01:19:08.000,185,9590944,365,0,1656897549,5458.822981909994,36.023098170000594,25132.940924400005 2022-07-04,01:19:09.000,185,9590842,1005,0,1656897550,5458.775827739999,36.065392950004025,25132.92695016 2022-07-04,01:19:10.000,185,9590894,-795,0,1656897551,5458.755618809999,35.91031209000357,25132.871053200004 2022-07-04,01:19:11.000,185,9590898,-795,0,1656897552,5458.540056889993,36.058343820004666,25132.486761600005 2022-07-04,01:19:12.000,185,9590901,-795,0,1656897553,5458.796036669999,35.75523123000312,25132.98284712001 2022-07-04,01:19:13.000,185,9590888,-795,0,1656897554,5458.728673569996,35.973754259997804,25132.933937279995 2022-07-04,01:19:14.000,185,9590848,-795,0,1656897555,5458.789300359997,35.832771660003345,25133.024769839998 2022-07-04,01:19:15.000,185,9590943,-795,0,1656897556,5458.755618809999,35.57195384999795,25133.003808479996 2022-07-04,01:19:16.000,185,9590968,1005,0,1656897557,5458.708464639996,35.656543410004815,25132.919963040003 2022-07-04,01:19:17.000,185,9590858,-434,0,1656897558,5458.701728329994,36.008999910001876,25132.871053200004 2022-07-04,01:19:18.000,185,9590876,765,0,1656897559,5458.587211059996,35.896213830004854,25132.71034944 2022-07-04,01:19:19.000,185,9590886,-795,0,1656897560,5458.6208926099935,35.67064167000353,25132.871053200004 2022-07-04,01:19:20.000,185,9590925,805,0,1656897561,5458.600683679993,35.564904719998594,25132.794194880007 2022-07-04,01:19:21.000,185,9590922,-795,0,1656897562,5458.6208926099935,35.839820790002705,25132.89900168 2022-07-04,01:19:22.000,185,9590895,-795,0,1656897563,5458.688255709996,35.959655999999086,25133.017782720002 2022-07-04,01:19:23.000,185,9590920,-795,0,1656897564,5458.654574159998,36.09358947000146,25132.940924400005 2022-07-04,01:19:24.000,185,9590922,-795,0,1656897565,5458.573738439998,36.28391597999871,25132.87804032 2022-07-04,01:19:25.000,185,9590862,-795,0,1656897566,5458.519847959993,36.16408077000233,25132.794194880007 2022-07-04,01:19:26.000,185,9590869,725,0,1656897567,5458.499639029993,35.71998557999905,25132.843104720007 2022-07-04,01:19:27.000,185,9590883,365,0,1656897568,5458.439012239993,35.75523123000312,25132.81515624001 2022-07-04,01:19:28.000,185,9590834,-795,0,1656897569,5458.452484859998,35.93850861000101,25132.97586 2022-07-04,01:19:29.000,185,9590916,-795,0,1656897570,5458.405330689995,35.783427750000556,25132.961885760007 2022-07-04,01:19:30.000,185,9590837,-795,0,1656897571,5458.425539619995,35.86801731000014,25132.99682136 2022-07-04,01:19:31.000,185,9590928,845,0,1656897572,5458.385121759995,36.03719642999931,25132.989834240005 2022-07-04,01:19:32.000,185,9590996,1205,0,1656897573,5458.311022349997,36.241621200002555,25132.87804032 2022-07-04,01:19:33.000,185,9590884,-114,0,1656897574,5458.230186629997,36.058343820004666,25132.82913048 2022-07-04,01:19:34.000,185,9590928,245,0,1656897575,5458.209977699997,35.88916469999822,25132.892014560006 2022-07-04,01:19:35.000,185,9590847,-795,0,1656897576,5458.122405669994,35.68473993000225,25132.80816912 2022-07-04,01:19:36.000,185,9590914,-795,0,1656897577,5458.041569949994,35.832771660003345,25132.75925928 2022-07-04,01:19:37.000,185,9590841,965,0,1656897578,5458.122405669994,35.7411329700044,25132.968872880003 2022-07-04,01:19:38.000,185,9590838,924,0,1656897579,5458.081987809994,35.46621690000029,25132.940924400005 2022-07-04,01:19:39.000,185,9590868,1165,0,1656897580,5458.075251499999,35.31113603999984,25132.92695016 2022-07-04,01:19:40.000,185,9590924,-795,0,1656897581,5457.994415779998,35.50146255000436,25132.82913048 2022-07-04,01:19:41.000,185,9590897,1445,0,1656897582,5457.967470539996,35.40982385999814,25132.801182000003 2022-07-04,01:19:42.000,185,9590863,-795,0,1656897583,5457.940525299993,35.62129776000074,25132.766246399995 2022-07-04,01:19:43.000,185,9590942,1205,0,1656897584,5457.886634819995,35.62129776000074,25132.81515624001 2022-07-04,01:19:44.000,185,9590890,-795,0,1656897585,5457.9270526799955,35.381627340000705,25132.92695016 2022-07-04,01:19:45.000,185,9590917,-795,0,1656897586,5457.920316369993,35.48736428999837,25132.86406608001 2022-07-04,01:19:46.000,185,9590938,-795,0,1656897587,5457.745172309995,35.72703470999841,25132.689388079998 2022-07-04,01:19:47.000,185,9590851,-195,0,1656897588,5457.8125354099975,35.438020380002854,25132.892014560006 2022-07-04,01:19:48.000,185,9590915,-35,0,1656897589,5457.826008029995,35.69883819000097,25132.794194880007 2022-07-04,01:19:49.000,185,9590976,-434,0,1656897590,5457.799062789993,35.52260994000244,25132.766246399995 2022-07-04,01:19:50.000,185,9590869,-795,0,1656897591,5457.805799099995,35.51556081000308,25132.822143360005 2022-07-04,01:19:51.000,185,9590945,-795,0,1656897592,5457.745172309995,35.48736428999837,25132.78022064 2022-07-04,01:19:52.000,185,9590912,-795,0,1656897593,5457.792326479997,35.36047995000263,25132.94791152 2022-07-04,01:19:53.000,185,9590889,-475,0,1656897594,5457.738435999992,35.59310124000331,25132.892014560006 2022-07-04,01:19:54.000,185,9590933,-795,0,1656897595,5457.650863969997,35.374578210001346,25132.64047824 2022-07-04,01:19:55.000,185,9590821,-795,0,1656897596,5457.711490759997,35.58605211000395,25132.80816912 2022-07-04,01:19:56.000,185,9590930,1325,0,1656897597,5457.650863969997,35.81867340000463,25132.7313108 2022-07-04,01:19:57.000,185,9590874,-795,0,1656897598,5457.617182419999,35.607199500002025,25132.717336559996 2022-07-04,01:19:58.000,185,9590885,-235,0,1656897599,5457.603709799994,35.68473993000225,25132.69637520001 2022-07-04,01:19:59.000,185,9590909,-795,0,1656897600,5457.610446109997,35.832771660003345,25132.738297919997 2022-07-04,01:20:00.000,185,9590863,404,0,1656897601,5457.590237179997,35.52260994000244,25132.78022064 2022-07-04,01:20:01.000,185,9590881,-795,0,1656897602,5457.556555629999,35.62129776000074,25132.794194880007 2022-07-04,01:20:02.000,185,9590862,885,0,1656897603,5457.522874079994,35.776378620001196,25132.82913048 2022-07-04,01:20:03.000,185,9590861,-795,0,1656897604,5457.381411569993,35.896213830004854,25132.570607039997 2022-07-04,01:20:04.000,185,9590910,-795,0,1656897605,5457.4218294299935,35.76932949000184,25132.689388079998 2022-07-04,01:20:05.000,185,9590936,485,0,1656897606,5457.300575849993,35.67064167000353,25132.47278736 2022-07-04,01:20:06.000,185,9590827,845,0,1656897607,5457.334257399998,35.49441341999773,25132.61252976 2022-07-04,01:20:07.000,185,9590843,-795,0,1656897608,5457.327521089996,35.68473993000225,25132.626504000007 2022-07-04,01:20:08.000,185,9590891,-795,0,1656897609,5457.388147879996,35.600150370002666,25132.682400960002 2022-07-04,01:20:09.000,185,9590911,-795,0,1656897610,5457.401620499993,35.94555774000037,25132.843104720007 2022-07-04,01:20:10.000,185,9590852,-475,0,1656897611,5457.367938949996,35.7411329700044,25132.801182000003 2022-07-04,01:20:11.000,185,9590868,605,0,1656897612,5457.3073121599955,35.86801731000014,25132.724323680006 2022-07-04,01:20:12.000,185,9590944,924,0,1656897613,5457.219740129993,35.85391905000142,25132.605542640005 2022-07-04,01:20:13.000,185,9590856,165,0,1656897614,5457.152377029997,35.832771660003345,25132.535671440004 2022-07-04,01:20:14.000,185,9590919,924,0,1656897615,5457.172585959997,35.839820790002705,25132.5915684 2022-07-04,01:20:15.000,185,9590906,-795,0,1656897616,5457.172585959997,36.03014729999995,25132.5915684 2022-07-04,01:20:16.000,185,9590866,924,0,1656897617,5457.246685369995,36.13588425000489,25132.6614396 2022-07-04,01:20:17.000,185,9590882,-795,0,1656897618,5457.300575849993,36.03719642999931,25132.7313108 2022-07-04,01:20:18.000,185,9590937,725,0,1656897619,5457.226476439995,36.35440727999958,25132.7313108 2022-07-04,01:20:19.000,185,9590911,-795,0,1656897620,5457.219740129993,35.959655999999086,25132.738297919997 2022-07-04,01:20:20.000,185,9590960,-795,0,1656897621,5457.125431789995,35.95260686999973,25132.54265856 2022-07-04,01:20:21.000,185,9590942,-795,0,1656897622,5457.098486549992,35.846869920002064,25132.47278736 2022-07-04,01:20:22.000,185,9590882,845,0,1656897623,5457.085013929995,35.85391905000142,25132.500735839996 2022-07-04,01:20:23.000,185,9590875,-795,0,1656897624,5457.111959169997,35.663592540004174,25132.451825999997 2022-07-04,01:20:24.000,185,9590854,-795,0,1656897625,5457.186058579995,35.64244514999882,25132.52868432001 2022-07-04,01:20:25.000,185,9590894,-795,0,1656897626,5457.260157989993,35.94555774000037,25132.577594160008 2022-07-04,01:20:26.000,185,9590896,-795,0,1656897627,5457.253421679998,36.07949121000274,25132.5915684 2022-07-04,01:20:27.000,185,9590836,445,0,1656897628,5457.226476439995,35.95260686999973,25132.570607039997 2022-07-04,01:20:28.000,185,9590941,-795,0,1656897629,5457.111959169997,36.072442080003384,25132.47977448001 2022-07-04,01:20:29.000,185,9590842,-795,0,1656897630,5456.930078799996,35.81867340000463,25132.30509648 2022-07-04,01:20:30.000,185,9590864,725,0,1656897631,5456.997441899999,35.80457513999863,25132.402916159997 2022-07-04,01:20:31.000,185,9590924,805,0,1656897632,5456.977232969999,36.241621200002555,25132.535671440004 2022-07-04,01:20:32.000,185,9590939,845,0,1656897633,5457.010914519997,36.03014729999995,25132.598555519995 2022-07-04,01:20:33.000,185,9590892,965,0,1656897634,5457.058068689999,35.846869920002064,25132.570607039997 2022-07-04,01:20:34.000,185,9590893,-795,0,1656897635,5457.058068689999,36.1217859899989,25132.584581280003 2022-07-04,01:20:35.000,185,9590926,-795,0,1656897636,5457.051332379997,35.81162426999799,25132.577594160008 2022-07-04,01:20:36.000,185,9590985,-795,0,1656897637,5456.997441899999,35.69178906000161,25132.430864639995 2022-07-04,01:20:37.000,185,9590901,-434,0,1656897638,5456.909869869996,35.36047995000263,25132.367980560004 2022-07-04,01:20:38.000,185,9590966,-795,0,1656897639,5456.889660939996,35.564904719998594,25132.437851760005 2022-07-04,01:20:39.000,185,9590919,-795,0,1656897640,5456.788616289996,35.896213830004854,25132.22823816 2022-07-04,01:20:40.000,185,9590863,1085,0,1656897641,5456.923342489994,35.69178906000161,25132.500735839996 2022-07-04,01:20:41.000,185,9590882,-795,0,1656897642,5456.916606179999,35.825722530003986,25132.465800240003 2022-07-04,01:20:42.000,185,9590894,445,0,1656897643,5456.916606179999,35.663592540004174,25132.507722960007 2022-07-04,01:20:43.000,185,9590918,1604,0,1656897644,5456.916606179999,35.93145948000165,25132.486761600005 2022-07-04,01:20:44.000,185,9590900,-715,0,1656897645,5456.869452009996,35.98080339000444,25132.381954799996 2022-07-04,01:20:45.000,185,9590910,-795,0,1656897646,5456.754934739998,35.832771660003345,25132.179328320002 2022-07-04,01:20:46.000,185,9590906,-795,0,1656897647,5456.815561529998,35.91031209000357,25132.354006319998 2022-07-04,01:20:47.000,185,9590838,-795,0,1656897648,5456.674099019998,35.80457513999863,25132.242212400008 2022-07-04,01:20:48.000,185,9590887,-795,0,1656897649,5456.620208539993,35.797526009999274,25132.074521520008 2022-07-04,01:20:49.000,185,9590865,-795,0,1656897650,5456.936815109999,35.783427750000556,25132.500735839996 2022-07-04,01:20:50.000,185,9590888,1045,0,1656897651,5456.930078799996,35.81162426999799,25132.458813120007 2022-07-04,01:20:51.000,185,9590883,124,0,1656897652,5456.923342489994,36.12883511999826,25132.44483888 2022-07-04,01:20:52.000,185,9590918,565,0,1656897653,5456.909869869996,36.15703164000297,25132.347019200002 2022-07-04,01:20:53.000,185,9590861,-795,0,1656897654,5456.889660939996,35.88211556999886,25132.32605784 2022-07-04,01:20:54.000,185,9590882,-795,0,1656897655,5456.930078799996,36.0865403400021,25132.36099344001 2022-07-04,01:20:55.000,185,9590921,165,0,1656897656,5456.930078799996,36.016049040001235,25132.37496768 2022-07-04,01:20:56.000,185,9590882,1125,0,1656897657,5456.923342489994,36.41080032000173,25132.47278736 2022-07-04,01:20:57.000,185,9590880,-795,0,1656897658,5456.9502877299965,36.474242490003235,25132.52868432001 2022-07-04,01:20:58.000,185,9590914,-795,0,1656897659,5456.997441899999,36.199326419999124,25132.549645679996 2022-07-04,01:20:59.000,185,9590899,-795,0,1656897660,5456.963760349994,36.058343820004666,25132.500735839996 2022-07-04,01:21:00.000,185,9590917,-795,0,1656897661,5456.916606179999,36.234572070003196,25132.37496768 2022-07-04,01:21:01.000,185,9590880,-795,0,1656897662,5456.916606179999,35.93145948000165,25132.340032080006 2022-07-04,01:21:02.000,185,9590876,-795,0,1656897663,5456.936815109999,36.03014729999995,25132.277148 2022-07-04,01:21:03.000,185,9590901,-795,0,1656897664,5456.977232969999,36.38965293000365,25132.270160880005 2022-07-04,01:21:04.000,185,9590914,485,0,1656897665,5456.957024039999,36.76325681999879,25132.179328320002 2022-07-04,01:21:05.000,185,9590948,-795,0,1656897666,5457.105222859995,36.770305949998146,25132.409903280008 2022-07-04,01:21:06.000,185,9590893,765,0,1656897667,5457.118695479992,36.44604596999852,25132.416890400003 2022-07-04,01:21:07.000,185,9590873,805,0,1656897668,5457.085013929995,36.27686684999935,25132.402916159997 2022-07-04,01:21:08.000,185,9590933,-795,0,1656897669,5457.004178209994,36.10063860000082,25132.249199520003 2022-07-04,01:21:09.000,185,9590897,805,0,1656897670,5456.829034149996,35.69178906000161,25131.843946560002 2022-07-04,01:21:10.000,185,9590924,-795,0,1656897671,5457.010914519997,36.52358639999875,25132.123431360007 2022-07-04,01:21:11.000,185,9590827,565,0,1656897672,5457.085013929995,36.57293031000154,25132.186315439998 2022-07-04,01:21:12.000,185,9590880,-195,0,1656897673,5456.916606179999,36.643421610002406,25131.87189504 2022-07-04,01:21:13.000,185,9590915,-795,0,1656897674,5457.105222859995,36.53063552999811,25132.25618664 2022-07-04,01:21:14.000,185,9590905,-795,0,1656897675,5457.179322269993,36.58702857000026,25132.319070720005 2022-07-04,01:21:15.000,185,9590861,-795,0,1656897676,5457.199531199993,36.74915856000007,25132.381954799996 2022-07-04,01:21:16.000,185,9590895,-795,0,1656897677,5457.152377029997,36.601126829998975,25132.172341200006 2022-07-04,01:21:17.000,185,9590899,765,0,1656897678,5457.105222859995,36.81260073000158,25132.165354079996 2022-07-04,01:21:18.000,185,9590908,-795,0,1656897679,5457.098486549992,36.79850247000286,25132.165354079996 2022-07-04,01:21:19.000,185,9590885,1085,0,1656897680,5457.111959169997,36.45309509999788,25132.172341200006 2022-07-04,01:21:20.000,185,9590917,765,0,1656897681,5457.037859759999,36.68571638999856,25132.03958592 2022-07-04,01:21:21.000,185,9590842,-114,0,1656897682,5457.233212749998,36.35440727999958,25132.354006319998 2022-07-04,01:21:22.000,185,9590888,-795,0,1656897683,5457.260157989993,36.38965293000365,25132.32605784 2022-07-04,01:21:23.000,185,9590856,-795,0,1656897684,5457.273630609998,36.77735508000478,25132.367980560004 2022-07-04,01:21:24.000,185,9590949,-795,0,1656897685,5457.199531199993,36.840797249999014,25132.235225279997 2022-07-04,01:21:25.000,185,9590922,-795,0,1656897686,5457.273630609998,36.75620768999943,25132.298109360003 2022-07-04,01:21:26.000,185,9590876,445,0,1656897687,5457.246685369995,36.53768466000474,25132.291122240007 2022-07-04,01:21:27.000,185,9590881,205,0,1656897688,5457.239949059993,36.38260380000429,25132.25618664 2022-07-04,01:21:28.000,185,9590869,-795,0,1656897689,5457.179322269993,36.474242490003235,25132.165354079996 2022-07-04,01:21:29.000,185,9590860,-795,0,1656897690,5457.300575849993,36.74915856000007,25132.39592904 2022-07-04,01:21:30.000,185,9590885,-795,0,1656897691,5457.314048469998,36.657519870001124,25132.37496768 2022-07-04,01:21:31.000,185,9590878,-595,0,1656897692,5457.347730019996,36.5799794400009,25132.388941920006 2022-07-04,01:21:32.000,185,9590913,-315,0,1656897693,5457.280366919993,36.601126829998975,25132.270160880005 2022-07-04,01:21:33.000,185,9590883,-795,0,1656897694,5457.300575849993,36.53063552999811,25132.249199520003 2022-07-04,01:21:34.000,185,9590914,165,0,1656897695,5457.314048469998,36.50948814000003,25132.270160880005 2022-07-04,01:21:35.000,185,9590890,-795,0,1656897696,5457.233212749998,36.53063552999811,25132.06054728 2022-07-04,01:21:36.000,185,9590934,1045,0,1656897697,5457.314048469998,36.55178292000346,25132.367980560004 2022-07-04,01:21:37.000,185,9590954,-795,0,1656897698,5457.347730019996,36.417849450001086,25132.388941920006 2022-07-04,01:21:38.000,185,9590928,-795,0,1656897699,5457.340993709993,36.85489550999773,25132.340032080006 2022-07-04,01:21:39.000,185,9590845,-795,0,1656897700,5457.266894299995,36.819649860000936,25132.1374056 2022-07-04,01:21:40.000,185,9590948,-795,0,1656897701,5457.327521089996,37.009976369998185,25132.284135119997 2022-07-04,01:21:41.000,185,9590835,1005,0,1656897702,5457.293839539998,37.277843310002936,25132.214263919996 2022-07-04,01:21:42.000,185,9590931,1005,0,1656897703,5457.3073121599955,36.594077699999616,25132.22823816 2022-07-04,01:21:43.000,185,9590852,-795,0,1656897704,5457.334257399998,36.66456900000048,25132.242212400008 2022-07-04,01:21:44.000,185,9590913,-795,0,1656897705,5457.381411569993,36.68571638999856,25132.36099344001 2022-07-04,01:21:45.000,185,9590872,-795,0,1656897706,5457.374675259998,36.45309509999788,25132.367980560004 2022-07-04,01:21:46.000,185,9590878,-315,0,1656897707,5457.320784779993,36.90423942000052,25132.388941920006 2022-07-04,01:21:47.000,185,9590824,325,0,1656897708,5457.314048469998,36.78440421000414,25132.409903280008 2022-07-04,01:21:48.000,185,9590907,-35,0,1656897709,5457.152377029997,37.059320280000975,25132.067534399997 2022-07-04,01:21:49.000,185,9590883,-795,0,1656897710,5457.125431789995,37.15095896999992,25132.15836696 2022-07-04,01:21:50.000,185,9590856,-795,0,1656897711,5457.3073121599955,37.18620462000399,25132.22823816 2022-07-04,01:21:51.000,185,9590872,-795,0,1656897712,5457.300575849993,37.052271150001616,25132.249199520003 2022-07-04,01:21:52.000,185,9590883,-795,0,1656897713,5457.340993709993,37.101615060004406,25132.39592904 2022-07-04,01:21:53.000,185,9590887,445,0,1656897714,5457.354466329998,37.009976369998185,25132.42387752 2022-07-04,01:21:54.000,185,9590907,-795,0,1656897715,5457.340993709993,36.91833767999924,25132.39592904 2022-07-04,01:21:55.000,185,9590864,845,0,1656897716,5457.361202639993,36.91128854999988,25132.416890400003 2022-07-04,01:21:56.000,185,9590967,-795,0,1656897717,5457.3073121599955,36.79850247000286,25132.31208360001 2022-07-04,01:21:57.000,185,9590862,-795,0,1656897718,5457.273630609998,36.90423942000052,25132.298109360003 2022-07-04,01:21:58.000,185,9590908,-755,0,1656897719,5457.287103229995,37.08046766999905,25132.31208360001 2022-07-04,01:21:59.000,185,9590883,-195,0,1656897720,5457.266894299995,35.163104309998744,25132.284135119997 2022-07-04,01:22:00.000,185,9590908,765,0,1656897721,5457.280366919993,36.66456900000048,25132.409903280008 2022-07-04,01:22:01.000,185,9590845,1125,0,1656897722,5457.334257399998,36.75620768999943,25132.465800240003 2022-07-04,01:22:02.000,185,9590880,-795,0,1656897723,5457.354466329998,36.96768159000203,25132.465800240003 2022-07-04,01:22:03.000,185,9590885,85,0,1656897724,5457.374675259998,37.066369410000334,25132.451825999997 2022-07-04,01:22:04.000,185,9591003,845,0,1656897725,5457.354466329998,37.01702550000482,25132.39592904 2022-07-04,01:22:05.000,185,9590841,-795,0,1656897726,5457.320784779993,37.059320280000975,25132.347019200002 2022-07-04,01:22:06.000,185,9590846,-795,0,1656897727,5457.300575849993,36.67161812999984,25132.381954799996 2022-07-04,01:22:07.000,185,9590886,-795,0,1656897728,5457.266894299995,36.7914533400035,25132.465800240003 2022-07-04,01:22:08.000,185,9590894,-315,0,1656897729,5457.260157989993,36.91833767999924,25132.47977448001 2022-07-04,01:22:09.000,185,9590919,-795,0,1656897730,5457.226476439995,36.890141160001804,25132.36099344001 2022-07-04,01:22:10.000,185,9590866,645,0,1656897731,5457.361202639993,31.08165803999873,25132.514710080002 2022-07-04,01:22:11.000,185,9590915,-795,0,1656897732,5457.347730019996,37.15095896999992,25132.514710080002 2022-07-04,01:22:12.000,185,9590978,-795,0,1656897733,5457.3073121599955,36.57293031000154,25132.416890400003 2022-07-04,01:22:13.000,185,9590887,-795,0,1656897734,5457.273630609998,36.826698990000295,25132.402916159997 2022-07-04,01:22:14.000,185,9590865,1125,0,1656897735,5457.280366919993,36.61522508999769,25132.402916159997 2022-07-04,01:22:15.000,185,9590916,-795,0,1656897736,5457.253421679998,36.91833767999924,25132.437851760005 2022-07-04,01:22:16.000,185,9590886,1365,0,1656897737,5457.253421679998,37.1368607100012,25132.354006319998 2022-07-04,01:22:17.000,185,9590853,-795,0,1656897738,5457.340993709993,36.608175959998334,25132.521697199998 2022-07-04,01:22:18.000,185,9590888,365,0,1656897739,5457.388147879996,37.08751679999841,25132.577594160008 2022-07-04,01:22:19.000,185,9590880,-795,0,1656897740,5457.394884189998,37.17915549000463,25132.56361992 2022-07-04,01:22:20.000,185,9590935,-795,0,1656897741,5457.388147879996,37.09456592999777,25132.52868432001 2022-07-04,01:22:21.000,185,9590952,-795,0,1656897742,5457.361202639993,37.32718721999845,25132.49374872 2022-07-04,01:22:22.000,185,9590904,645,0,1656897743,5457.388147879996,37.14390984000056,25132.451825999997 2022-07-04,01:22:23.000,185,9590940,-795,0,1656897744,5457.428565739996,37.052271150001616,25132.500735839996 2022-07-04,01:22:24.000,185,9590894,-795,0,1656897745,5457.489192529996,37.101615060004406,25132.5915684 2022-07-04,01:22:25.000,185,9590918,-795,0,1656897746,5457.556555629999,37.15800809999928,25132.626504000007 2022-07-04,01:22:26.000,185,9590931,-795,0,1656897747,5457.428565739996,37.26374505000422,25132.409903280008 2022-07-04,01:22:27.000,185,9590894,885,0,1656897748,5457.583500869994,37.291941570001654,25132.61252976 2022-07-04,01:22:28.000,185,9590994,805,0,1656897749,5457.543083009994,37.101615060004406,25132.500735839996 2022-07-04,01:22:29.000,185,9590925,965,0,1656897750,5457.5498193199965,37.12276245000248,25132.465800240003 2022-07-04,01:22:30.000,185,9590830,-795,0,1656897751,5457.576764559999,36.98882898000011,25132.49374872 2022-07-04,01:22:31.000,185,9590928,685,0,1656897752,5457.677809209992,37.15095896999992,25132.49374872 2022-07-04,01:22:32.000,185,9590889,-795,0,1656897753,5457.724963379995,36.840797249999014,25132.584581280003 2022-07-04,01:22:33.000,185,9590884,725,0,1656897754,5457.724963379995,36.99587810999947,25132.619516879997 2022-07-04,01:22:34.000,185,9590891,-795,0,1656897755,5457.718227069992,37.002927239998826,25132.633491120003 2022-07-04,01:22:35.000,185,9590876,-795,0,1656897756,5457.718227069992,37.20030288000271,25132.605542640005 2022-07-04,01:22:36.000,185,9591002,-795,0,1656897757,5457.698018139992,37.04522202000226,25132.56361992 2022-07-04,01:22:37.000,185,9590844,1005,0,1656897758,5457.691281829997,37.21440114000143,25132.507722960007 2022-07-04,01:22:38.000,185,9590879,-795,0,1656897759,5457.684545519995,37.43292417000339,25132.500735839996 2022-07-04,01:22:39.000,185,9590868,-795,0,1656897760,5457.711490759997,37.14390984000056,25132.584581280003 2022-07-04,01:22:40.000,185,9590870,805,0,1656897761,5457.745172309995,37.26374505000422,25132.675413840007 2022-07-04,01:22:41.000,185,9590827,-795,0,1656897762,5457.738435999992,37.48931720999826,25132.71034944 2022-07-04,01:22:42.000,185,9590920,165,0,1656897763,5457.698018139992,37.524562860002334,25132.675413840007 2022-07-04,01:22:43.000,185,9590858,725,0,1656897764,5457.691281829997,37.33423634999781,25132.689388079998 2022-07-04,01:22:44.000,185,9590984,-795,0,1656897765,5457.630655039997,37.115713320003124,25132.5915684 2022-07-04,01:22:45.000,185,9590859,-795,0,1656897766,5457.617182419999,37.12981158000184,25132.549645679996 2022-07-04,01:22:46.000,185,9590891,1125,0,1656897767,5457.583500869994,37.25669592000486,25132.5915684 2022-07-04,01:22:47.000,185,9590901,-795,0,1656897768,5457.610446109997,37.108664190003765,25132.605542640005 2022-07-04,01:22:48.000,185,9590859,-795,0,1656897769,5457.623918729994,36.876042900003085,25132.7313108 2022-07-04,01:22:49.000,185,9590906,-795,0,1656897770,5457.603709799994,37.36948200000188,25132.717336559996 2022-07-04,01:22:50.000,185,9590869,-114,0,1656897771,5457.536346699999,37.26374505000422,25132.521697199998 2022-07-04,01:22:51.000,185,9590916,-675,0,1656897772,5457.6643365899945,36.26981771999999,25132.822143360005 2022-07-04,01:22:52.000,185,9590946,965,0,1656897773,5457.6643365899945,37.24964678999822,25132.69637520001 2022-07-04,01:22:53.000,185,9590841,-795,0,1656897774,5457.617182419999,37.503415470004256,25132.69637520001 2022-07-04,01:22:54.000,185,9590872,565,0,1656897775,5457.637391349999,37.461120690000826,25132.703362320004 2022-07-04,01:22:55.000,185,9590879,-795,0,1656897776,5457.671072899997,37.31308895999973,25132.717336559996 2022-07-04,01:22:56.000,185,9590837,165,0,1656897777,5457.691281829997,37.25669592000486,25132.81515624001 2022-07-04,01:22:57.000,185,9590914,-795,0,1656897778,5457.724963379995,37.41882591000467,25132.82913048 2022-07-04,01:22:58.000,185,9590906,-795,0,1656897779,5457.724963379995,37.43292417000339,25132.850091840002 2022-07-04,01:22:59.000,185,9590846,-795,0,1656897780,5457.738435999992,37.72193849999894,25132.82913048 2022-07-04,01:23:00.000,185,9590876,-795,0,1656897781,5457.718227069992,37.686692850002146,25132.738297919997 2022-07-04,01:23:01.000,185,9590882,-795,0,1656897782,5457.704754449995,36.78440421000414,25132.752272160003 2022-07-04,01:23:02.000,185,9590934,-235,0,1656897783,5457.731699689997,37.743085890004295,25132.836117599996 2022-07-04,01:23:03.000,185,9590904,-795,0,1656897784,5457.745172309995,37.686692850002146,25132.766246399995 2022-07-04,01:23:04.000,185,9590896,-795,0,1656897785,5457.711490759997,37.60210329000256,25132.738297919997 2022-07-04,01:23:05.000,185,9590841,-315,0,1656897786,5457.792326479997,37.454071560001466,25132.919963040003 2022-07-04,01:23:06.000,185,9590868,1205,0,1656897787,5457.805799099995,37.644398069998715,25132.961885760007 2022-07-04,01:23:07.000,185,9590895,-795,0,1656897788,5457.805799099995,37.686692850002146,25132.98284712001 2022-07-04,01:23:08.000,185,9590911,-795,0,1656897789,5457.785590169995,37.58095590000448,25132.87804032 2022-07-04,01:23:09.000,185,9590890,-795,0,1656897790,5457.731699689997,36.52358639999875,25132.633491120003 2022-07-04,01:23:10.000,185,9590905,-795,0,1656897791,5457.805799099995,37.228499400000146,25132.857078959998 2022-07-04,01:23:11.000,185,9590918,-35,0,1656897792,5457.610446109997,36.56588118000218,25132.47977448001 2022-07-04,01:23:12.000,185,9590877,-795,0,1656897793,5457.846216959995,37.07341853999969,25132.933937279995 2022-07-04,01:23:13.000,185,9590864,-795,0,1656897794,5457.859689579993,37.30603983000037,25132.961885760007 2022-07-04,01:23:14.000,185,9590886,1485,0,1656897795,5457.879898509993,37.08751679999841,25133.038744080004 2022-07-04,01:23:15.000,185,9590909,-795,0,1656897796,5457.879898509993,36.98882898000011,25133.003808479996 2022-07-04,01:23:16.000,185,9590912,1485,0,1656897797,5457.832744339998,37.21440114000143,25132.94791152 2022-07-04,01:23:17.000,185,9590892,-795,0,1656897798,5457.799062789993,36.890141160001804,25132.912975920008 2022-07-04,01:23:18.000,185,9590831,965,0,1656897799,5457.859689579993,36.601126829998975,25132.92695016 2022-07-04,01:23:19.000,185,9590922,-795,0,1656897800,5457.839480649993,36.91128854999988,25132.885027439996 2022-07-04,01:23:20.000,185,9590849,-755,0,1656897801,5457.657600279999,36.890141160001804,25132.598555519995 2022-07-04,01:23:21.000,185,9590899,-795,0,1656897802,5457.900107439993,37.15095896999992,25133.09464104 2022-07-04,01:23:22.000,185,9590896,-795,0,1656897803,5457.900107439993,36.86194464000437,25133.09464104 2022-07-04,01:23:23.000,185,9590888,-795,0,1656897804,5457.893371129998,37.15095896999992,25133.101628159995 2022-07-04,01:23:24.000,185,9590936,1045,0,1656897805,5457.873162199998,37.12981158000184,25133.024769839998 2022-07-04,01:23:25.000,185,9590884,924,0,1656897806,5457.832744339998,37.21440114000143,25133.024769839998 2022-07-04,01:23:26.000,185,9590795,-315,0,1656897807,5457.8125354099975,36.833748119999655,25133.03175696001 2022-07-04,01:23:27.000,185,9590944,725,0,1656897808,5457.785590169995,37.25669592000486,25132.81515624001 2022-07-04,01:23:28.000,185,9590839,1125,0,1656897809,5457.900107439993,36.95358333000331,25133.157525120005 2022-07-04,01:23:29.000,185,9590928,-795,0,1656897810,5457.879898509993,37.3483346100038,25133.15053800001 2022-07-04,01:23:30.000,185,9590887,1125,0,1656897811,5457.893371129998,37.08046766999905,25133.136563760003 2022-07-04,01:23:31.000,185,9590870,-795,0,1656897812,5457.886634819995,37.32013808999909,25133.192460719998 2022-07-04,01:23:32.000,185,9590902,605,0,1656897813,5457.866425889995,37.43997330000275,25133.087653920004 2022-07-04,01:23:33.000,185,9590937,205,0,1656897814,5457.785590169995,37.08751679999841,25133.024769839998 2022-07-04,01:23:34.000,185,9590800,-795,0,1656897815,5457.785590169995,37.454071560001466,25133.038744080004 2022-07-04,01:23:35.000,185,9590912,-795,0,1656897816,5457.792326479997,37.37653113000124,25133.108615280005 2022-07-04,01:23:36.000,185,9590881,-795,0,1656897817,5457.799062789993,37.40472764999868,25133.157525120005 2022-07-04,01:23:37.000,185,9590890,-795,0,1656897818,5457.852953269998,36.96768159000203,25133.19944784001 2022-07-04,01:23:38.000,185,9590911,845,0,1656897819,5457.819271719993,36.99587810999947,25133.248357680008 2022-07-04,01:23:39.000,185,9590908,-795,0,1656897820,5457.8125354099975,37.26374505000422,25133.21342208 2022-07-04,01:23:40.000,185,9590951,1085,0,1656897821,5457.7788538599925,37.29899070000101,25133.14355088 2022-07-04,01:23:41.000,185,9590842,-675,0,1656897822,5457.698018139992,36.833748119999655,25133.136563760003 2022-07-04,01:23:42.000,185,9590893,1125,0,1656897823,5457.704754449995,36.890141160001804,25133.129576640007 2022-07-04,01:23:43.000,185,9590905,-354,0,1656897824,5457.6643365899945,37.08751679999841,25133.15053800001 2022-07-04,01:23:44.000,185,9590874,-795,0,1656897825,5457.704754449995,37.04522202000226,25133.206434960004 2022-07-04,01:23:45.000,185,9590890,-795,0,1656897826,5457.711490759997,37.03112376000354,25133.276306160005 2022-07-04,01:23:46.000,185,9590877,124,0,1656897827,5457.711490759997,37.228499400000146,25133.28329328 2022-07-04,01:23:47.000,185,9590913,-795,0,1656897828,5457.671072899997,37.37653113000124,25133.276306160005 2022-07-04,01:23:48.000,185,9590962,-795,0,1656897829,5457.610446109997,37.052271150001616,25133.178486480007 2022-07-04,01:23:49.000,185,9590869,-795,0,1656897830,5457.556555629999,36.77735508000478,25133.178486480007 2022-07-04,01:23:50.000,185,9590878,-354,0,1656897831,5457.529610389996,37.5950541600032,25133.136563760003 2022-07-04,01:23:51.000,185,9590906,-795,0,1656897832,5457.415093119998,37.27079418000358,25133.14355088 2022-07-04,01:23:52.000,185,9590924,-795,0,1656897833,5457.603709799994,36.89719029000116,25133.304254640003 2022-07-04,01:23:53.000,185,9590916,-114,0,1656897834,5457.590237179997,36.431947709999804,25133.353164480002 2022-07-04,01:23:54.000,185,9590889,-795,0,1656897835,5457.590237179997,36.601126829998975,25133.346177360007 2022-07-04,01:23:55.000,185,9590901,-795,0,1656897836,5457.543083009994,36.826698990000295,25133.31124176 2022-07-04,01:23:56.000,185,9590953,605,0,1656897837,5457.489192529996,36.56588118000218,25133.255344800004 2022-07-04,01:23:57.000,185,9590912,-795,0,1656897838,5457.442038359994,37.002927239998826,25133.23438344 2022-07-04,01:23:58.000,185,9590927,805,0,1656897839,5457.4218294299935,36.50948814000003,25133.192460719998 2022-07-04,01:23:59.000,185,9590871,-795,0,1656897840,5457.428565739996,36.50948814000003,25133.192460719998 2022-07-04,01:24:00.000,185,9590877,-795,0,1656897841,5457.462247289994,36.79850247000286,25133.36713872001 2022-07-04,01:24:01.000,185,9590892,-795,0,1656897842,5457.435302049998,36.14998251000361,25133.339190239996 2022-07-04,01:24:02.000,185,9590885,965,0,1656897843,5457.4555109799985,36.368505539998296,25133.339190239996 2022-07-04,01:24:03.000,185,9590856,924,0,1656897844,5457.468983599996,36.34735815000022,25133.33220312 2022-07-04,01:24:04.000,185,9590895,-795,0,1656897845,5457.388147879996,36.29096510999807,25133.28329328 2022-07-04,01:24:05.000,185,9590824,-395,0,1656897846,5457.347730019996,36.0865403400021,25133.23438344 2022-07-04,01:24:06.000,185,9590923,1005,0,1656897847,5457.3073121599955,36.38260380000429,25133.157525120005 2022-07-04,01:24:07.000,185,9590849,-795,0,1656897848,5457.300575849993,35.98080339000444,25133.227396320006 2022-07-04,01:24:08.000,185,9590912,924,0,1656897849,5457.314048469998,36.16408077000233,25133.290280399997 2022-07-04,01:24:09.000,185,9590892,-795,0,1656897850,5457.280366919993,36.38260380000429,25133.290280399997 2022-07-04,01:24:10.000,185,9590892,-795,0,1656897851,5457.300575849993,36.608175959998334,25133.325216000005 2022-07-04,01:24:11.000,185,9590902,1165,0,1656897852,5457.300575849993,36.27686684999935,25133.26233192 2022-07-04,01:24:12.000,185,9590930,-795,0,1656897853,5457.273630609998,36.50948814000003,25133.26233192 2022-07-04,01:24:13.000,185,9590851,-795,0,1656897854,5457.206267509995,36.56588118000218,25133.19944784001 2022-07-04,01:24:14.000,185,9590890,-195,0,1656897855,5457.1927948899975,36.32621076000214,25133.21342208 2022-07-04,01:24:15.000,185,9590885,-795,0,1656897856,5457.1591133399925,36.016049040001235,25133.206434960004 2022-07-04,01:24:16.000,185,9590877,-795,0,1656897857,5457.199531199993,36.16408077000233,25133.276306160005 2022-07-04,01:24:17.000,185,9590935,-155,0,1656897858,5457.1591133399925,36.31916163000278,25133.31822888001 2022-07-04,01:24:18.000,185,9590850,445,0,1656897859,5457.031123449997,36.30506337000406,25133.087653920004 2022-07-04,01:24:19.000,185,9590844,-795,0,1656897860,5457.118695479992,36.21342467999784,25133.38111296 2022-07-04,01:24:20.000,185,9590945,-795,0,1656897861,5457.091750239997,36.460144230004516,25133.19944784001 2022-07-04,01:24:21.000,185,9590879,-795,0,1656897862,5457.105222859995,36.065392950004025,25133.206434960004 2022-07-04,01:24:22.000,185,9590919,-795,0,1656897863,5457.085013929995,36.10063860000082,25133.227396320006 2022-07-04,01:24:23.000,185,9590846,725,0,1656897864,5457.044596069994,36.192277289999765,25133.248357680008 2022-07-04,01:24:24.000,185,9590926,-795,0,1656897865,5457.091750239997,36.15703164000297,25133.388100079996 2022-07-04,01:24:25.000,185,9590823,-795,0,1656897866,5457.044596069994,35.72703470999841,25133.360151599998 2022-07-04,01:24:26.000,185,9590864,1445,0,1656897867,5456.990705589997,36.11473685999954,25133.38111296 2022-07-04,01:24:27.000,185,9590923,-795,0,1656897868,5456.997441899999,35.966705129998445,25133.38111296 2022-07-04,01:24:28.000,185,9590863,-795,0,1656897869,5456.829034149996,35.67064167000353,25133.157525120005 2022-07-04,01:24:29.000,185,9590946,-795,0,1656897870,5456.882924629994,35.94555774000037,25133.255344800004 2022-07-04,01:24:30.000,185,9590874,-795,0,1656897871,5456.869452009996,36.368505539998296,25133.276306160005 2022-07-04,01:24:31.000,185,9590832,-675,0,1656897872,5456.781879979993,35.86096818000078,25133.157525120005 2022-07-04,01:24:32.000,185,9590904,-795,0,1656897873,5456.869452009996,36.185228160000406,25133.423035680004 2022-07-04,01:24:33.000,185,9590852,885,0,1656897874,5456.849243079996,36.008999910001876,25133.48591976001 2022-07-04,01:24:34.000,185,9590873,-795,0,1656897875,5456.8020889099935,36.11473685999954,25133.395087200006 2022-07-04,01:24:35.000,185,9590857,-795,0,1656897876,5456.754934739998,36.192277289999765,25133.40207432 2022-07-04,01:24:36.000,185,9590949,325,0,1656897877,5456.7077805699955,36.26276859000063,25133.4300228 2022-07-04,01:24:37.000,185,9590897,-795,0,1656897878,5456.674099019998,36.17817903000105,25133.395087200006 2022-07-04,01:24:38.000,185,9590952,-795,0,1656897879,5456.5932632999975,36.04424555999867,25133.19944784001 2022-07-04,01:24:39.000,185,9590924,-515,0,1656897880,5456.620208539993,35.99490165000316,25133.346177360007 2022-07-04,01:24:40.000,185,9590879,-795,0,1656897881,5456.438328169999,36.29096510999807,25133.052718319996 2022-07-04,01:24:41.000,185,9590961,-795,0,1656897882,5456.633681159998,36.27686684999935,25133.48591976001 2022-07-04,01:24:42.000,185,9590835,-155,0,1656897883,5456.606735919995,36.16408077000233,25133.48591976001 2022-07-04,01:24:43.000,185,9590916,-795,0,1656897884,5456.606735919995,36.31211250000342,25133.492906880005 2022-07-04,01:24:44.000,185,9590859,-795,0,1656897885,5456.512427579997,36.25571946000127,25133.388100079996 2022-07-04,01:24:45.000,185,9590871,-795,0,1656897886,5456.498954959992,36.36145640999894,25133.388100079996 2022-07-04,01:24:46.000,185,9590876,605,0,1656897887,5456.498954959992,36.21342467999784,25133.36713872001 2022-07-04,01:24:47.000,185,9590864,-795,0,1656897888,5456.458537099992,36.28391597999871,25133.360151599998 2022-07-04,01:24:48.000,185,9590875,-195,0,1656897889,5456.485482339995,36.241621200002555,25133.423035680004 2022-07-04,01:24:49.000,185,9590862,-795,0,1656897890,5456.492218649997,36.424898580000445,25133.457971279997 2022-07-04,01:24:50.000,185,9590865,685,0,1656897891,5456.485482339995,36.31916163000278,25133.506881119996 2022-07-04,01:24:51.000,185,9590950,-795,0,1656897892,5456.539372819992,36.36145640999894,25133.409061439997 2022-07-04,01:24:52.000,185,9590941,965,0,1656897893,5456.296865659999,36.31211250000342,25133.255344800004 2022-07-04,01:24:53.000,185,9590846,-795,0,1656897894,5456.370965069997,36.26981771999999,25133.31822888001 2022-07-04,01:24:54.000,185,9590875,-795,0,1656897895,5456.377701379999,36.31916163000278,25133.31822888001 2022-07-04,01:24:55.000,185,9590871,845,0,1656897896,5456.364228759994,36.40375119000237,25133.395087200006 2022-07-04,01:24:56.000,185,9590885,924,0,1656897897,5456.370965069997,36.31211250000342,25133.457971279997 2022-07-04,01:24:57.000,185,9590848,-795,0,1656897898,5456.438328169999,36.26276859000063,25133.471945520003 2022-07-04,01:24:58.000,185,9590886,-795,0,1656897899,5456.4450644799945,36.34030902000086,25133.48591976001 2022-07-04,01:24:59.000,185,9590885,-795,0,1656897900,5456.4450644799945,36.38965293000365,25133.499894 2022-07-04,01:25:00.000,185,9590962,525,0,1656897901,5456.370965069997,36.467193360003876,25133.423035680004 2022-07-04,01:25:01.000,185,9590888,-795,0,1656897902,5456.344019829994,36.41080032000173,25133.360151599998 2022-07-04,01:25:02.000,185,9590917,-795,0,1656897903,5456.310338279996,36.31916163000278,25133.31124176 2022-07-04,01:25:03.000,185,9590867,-795,0,1656897904,5456.3507561399965,36.50243901000067,25133.325216000005 2022-07-04,01:25:04.000,185,9590879,-795,0,1656897905,5456.377701379999,36.467193360003876,25133.423035680004 2022-07-04,01:25:05.000,185,9590912,924,0,1656897906,5456.397910309999,36.833748119999655,25133.4300228 2022-07-04,01:25:06.000,185,9590924,485,0,1656897907,5456.411382929997,36.61522508999769,25133.464958400007 2022-07-04,01:25:07.000,185,9590890,-795,0,1656897908,5456.391173999997,36.17817903000105,25133.437009919995 2022-07-04,01:25:08.000,185,9590933,-795,0,1656897909,5456.370965069997,36.016049040001235,25133.31124176 2022-07-04,01:25:09.000,185,9590919,-795,0,1656897910,5456.175612079998,36.34735815000022,25133.1156024 2022-07-04,01:25:10.000,185,9590906,965,0,1656897911,5456.269920419996,36.35440727999958,25133.276306160005 2022-07-04,01:25:11.000,185,9590848,-475,0,1656897912,5456.256447799999,36.368505539998296,25133.290280399997 2022-07-04,01:25:12.000,185,9590852,805,0,1656897913,5456.310338279996,36.481291620002594,25133.40207432 2022-07-04,01:25:13.000,185,9590866,-795,0,1656897914,5456.323810899994,36.474242490003235,25133.40207432 2022-07-04,01:25:14.000,185,9590922,-795,0,1656897915,5456.323810899994,36.09358947000146,25133.395087200006 2022-07-04,01:25:15.000,185,9590898,-515,0,1656897916,5456.330547209996,36.25571946000127,25133.395087200006 2022-07-04,01:25:16.000,185,9590955,1045,0,1656897917,5456.263184109994,36.248670330001914,25133.304254640003 2022-07-04,01:25:17.000,185,9590853,805,0,1656897918,5456.209293629996,36.26276859000063,25133.227396320006 2022-07-04,01:25:18.000,185,9590885,1485,0,1656897919,5456.229502559996,36.26276859000063,25133.241370559997 2022-07-04,01:25:19.000,185,9590860,-315,0,1656897920,5456.135194219998,36.21342467999784,25133.122589519997 2022-07-04,01:25:20.000,185,9590901,-795,0,1656897921,5456.229502559996,36.38965293000365,25133.325216000005 2022-07-04,01:25:21.000,185,9590858,685,0,1656897922,5456.296865659999,36.34030902000086,25133.33220312 2022-07-04,01:25:22.000,185,9590850,-795,0,1656897923,5456.303601969994,36.35440727999958,25133.31822888001 2022-07-04,01:25:23.000,185,9590868,-795,0,1656897924,5456.189084699996,36.07949121000274,25133.024769839998 2022-07-04,01:25:24.000,185,9590912,-795,0,1656897925,5456.222766249994,36.22047381000448,25133.21342208 2022-07-04,01:25:25.000,185,9590956,805,0,1656897926,5456.189084699996,35.973754259997804,25133.21342208 2022-07-04,01:25:26.000,185,9590859,-795,0,1656897927,5456.141930529993,36.065392950004025,25133.21342208 2022-07-04,01:25:27.000,185,9590894,565,0,1656897928,5456.114985289998,35.966705129998445,25133.206434960004 2022-07-04,01:25:28.000,185,9590887,525,0,1656897929,5456.128457909996,36.04424555999867,25133.297267520007 2022-07-04,01:25:29.000,185,9590940,-795,0,1656897930,5456.148666839996,36.14293338000425,25133.325216000005 2022-07-04,01:25:30.000,185,9590913,-795,0,1656897931,5456.182348389993,35.91031209000357,25133.255344800004 2022-07-04,01:25:31.000,185,9590968,-795,0,1656897932,5456.067831119995,36.192277289999765,25133.16451224 2022-07-04,01:25:32.000,185,9590941,165,0,1656897933,5456.074567429998,36.17112990000169,25133.255344800004 2022-07-04,01:25:33.000,185,9590857,-795,0,1656897934,5455.980259089993,36.0865403400021,25133.185473600002 2022-07-04,01:25:34.000,185,9590896,-795,0,1656897935,5455.832060269997,35.69178906000161,25132.912975920008 2022-07-04,01:25:35.000,185,9590912,-795,0,1656897936,5455.933104919997,35.790476879999915,25133.185473600002 2022-07-04,01:25:36.000,185,9590878,-795,0,1656897937,5455.946577539995,35.88916469999822,25133.269319039995 2022-07-04,01:25:37.000,185,9590896,-795,0,1656897938,5455.798378719999,35.776378620001196,25132.94791152 2022-07-04,01:25:38.000,185,9590854,-795,0,1656897939,5455.919632299992,35.776378620001196,25133.33220312 2022-07-04,01:25:39.000,185,9590932,924,0,1656897940,5455.885950749995,36.065392950004025,25133.19944784001 2022-07-04,01:25:40.000,185,9590924,-795,0,1656897941,5455.825323959994,36.22752294000384,25133.171499359996 2022-07-04,01:25:41.000,185,9590877,-795,0,1656897942,5455.737751929999,36.13588425000489,25133.059705440006 2022-07-04,01:25:42.000,185,9590902,-795,0,1656897943,5455.589553109996,35.966705129998445,25132.961885760007 2022-07-04,01:25:43.000,185,9590850,885,0,1656897944,5455.609762039996,36.17112990000169,25133.108615280005 2022-07-04,01:25:44.000,185,9590824,-795,0,1656897945,5455.515453699998,36.25571946000127,25132.919963040003 2022-07-04,01:25:45.000,185,9590894,-795,0,1656897946,5455.528926319996,36.10768773000018,25133.024769839998 2022-07-04,01:25:46.000,185,9590864,-795,0,1656897947,5455.495244769998,36.13588425000489,25133.16451224 2022-07-04,01:25:47.000,185,9590927,1005,0,1656897948,5455.347045949995,36.298014240004704,25132.968872880003 2022-07-04,01:25:48.000,185,9590907,-795,0,1656897949,5455.353782259997,36.22752294000384,25132.97586 2022-07-04,01:25:49.000,185,9590875,-795,0,1656897950,5455.225792369994,35.81162426999799,25132.80816912 2022-07-04,01:25:50.000,185,9590846,445,0,1656897951,5455.286419159995,35.7411329700044,25132.89900168 2022-07-04,01:25:51.000,185,9590922,-795,0,1656897952,5455.353782259997,35.614248630001384,25132.885027439996 2022-07-04,01:25:52.000,185,9590939,-395,0,1656897953,5455.394200119998,35.81867340000463,25132.968872880003 2022-07-04,01:25:53.000,185,9590903,-795,0,1656897954,5455.279682849992,35.832771660003345,25132.81515624001 2022-07-04,01:25:54.000,185,9590868,-795,0,1656897955,5455.515453699998,36.03719642999931,25132.968872880003 2022-07-04,01:25:55.000,185,9590945,-795,0,1656897956,5455.535662629998,36.07949121000274,25132.885027439996 2022-07-04,01:25:56.000,185,9590865,5,0,1656897957,5455.562607869993,35.430971250003495,25132.822143360005 2022-07-04,01:25:57.000,185,9590815,-795,0,1656897958,5455.589553109996,35.94555774000037,25132.717336559996 2022-07-04,01:25:58.000,185,9590908,-195,0,1656897959,5455.562607869993,36.1217859899989,25132.654452480005 2022-07-04,01:25:59.000,185,9590858,-35,0,1656897960,5455.468299529995,35.9878525200038,25132.570607039997 2022-07-04,01:26:00.000,185,9590916,-795,0,1656897961,5455.501981079993,36.03719642999931,25132.871053200004 2022-07-04,01:26:01.000,185,9590868,-795,0,1656897962,5455.387463809995,36.14998251000361,25132.857078959998 2022-07-04,01:26:02.000,185,9590888,-795,0,1656897963,5455.299891779992,36.14998251000361,25132.89900168 2022-07-04,01:26:03.000,185,9590870,1005,0,1656897964,5455.2460012999945,35.973754259997804,25132.933937279995 2022-07-04,01:26:04.000,185,9590901,-795,0,1656897965,5455.064120929994,36.10768773000018,25132.682400960002 2022-07-04,01:26:05.000,185,9590908,805,0,1656897966,5455.084329859994,36.234572070003196,25132.773233520005 2022-07-04,01:26:06.000,185,9590866,-795,0,1656897967,5455.070857239996,36.417849450001086,25132.766246399995 2022-07-04,01:26:07.000,185,9590895,-795,0,1656897968,5455.030439379996,36.3332598900015,25132.82913048 2022-07-04,01:26:08.000,185,9590910,-795,0,1656897969,5455.091066169996,36.34030902000086,25132.843104720007 2022-07-04,01:26:09.000,185,9590888,-795,0,1656897970,5455.043911999994,36.248670330001914,25132.822143360005 2022-07-04,01:26:10.000,185,9590910,-795,0,1656897971,5455.091066169996,35.825722530003986,25132.836117599996 2022-07-04,01:26:11.000,185,9590868,-315,0,1656897972,5455.064120929994,36.38260380000429,25132.843104720007 2022-07-04,01:26:12.000,185,9590944,-795,0,1656897973,5455.003494139994,36.39670206000301,25132.78022064 2022-07-04,01:26:13.000,185,9590818,-795,0,1656897974,5454.976548899998,36.34735815000022,25132.724323680006 2022-07-04,01:26:14.000,185,9590837,-795,0,1656897975,5454.882240559993,36.22047381000448,25132.584581280003 2022-07-04,01:26:15.000,185,9590883,-795,0,1656897976,5454.942867349993,36.28391597999871,25132.654452480005 2022-07-04,01:26:16.000,185,9590834,445,0,1656897977,5454.996757829998,35.8750664399995,25132.78022064 2022-07-04,01:26:17.000,185,9590893,5,0,1656897978,5455.0169667599985,35.72703470999841,25132.787207759997 2022-07-04,01:26:18.000,185,9590834,-315,0,1656897979,5455.003494139994,35.75523123000312,25132.81515624001 2022-07-04,01:26:19.000,185,9590842,-795,0,1656897980,5455.043911999994,35.832771660003345,25132.801182000003 2022-07-04,01:26:20.000,185,9590928,-795,0,1656897981,5455.010230449996,35.76932949000184,25132.703362320004 2022-07-04,01:26:21.000,185,9590912,245,0,1656897982,5454.990021519996,36.008999910001876,25132.61252976 2022-07-04,01:26:22.000,185,9590848,-795,0,1656897983,5455.023703069994,35.90326296000421,25132.689388079998 2022-07-04,01:26:23.000,185,9590894,885,0,1656897984,5454.990021519996,35.825722530003986,25132.689388079998 2022-07-04,01:26:24.000,185,9590874,-795,0,1656897985,5455.077593549999,35.71293644999969,25132.745285040008 2022-07-04,01:26:25.000,185,9590895,-795,0,1656897986,5454.969812589996,35.46621690000029,25132.549645679996 2022-07-04,01:26:26.000,185,9590907,-795,0,1656897987,5455.050648309996,35.72703470999841,25132.738297919997 2022-07-04,01:26:27.000,185,9590938,165,0,1656897988,5455.084329859994,35.35343082000327,25132.745285040008 2022-07-04,01:26:28.000,185,9590954,-795,0,1656897989,5455.023703069994,35.600150370002666,25132.64047824 2022-07-04,01:26:29.000,185,9590902,725,0,1656897990,5455.003494139994,35.36047995000263,25132.61252976 2022-07-04,01:26:30.000,185,9590867,-795,0,1656897991,5455.050648309996,35.40982385999814,25132.61252976 2022-07-04,01:26:31.000,185,9590941,-795,0,1656897992,5455.064120929994,35.40277472999878,25132.598555519995 2022-07-04,01:26:32.000,185,9590898,605,0,1656897993,5455.151692959997,35.57195384999795,25132.69637520001 2022-07-04,01:26:33.000,185,9590877,1045,0,1656897994,5455.171901889997,35.564904719998594,25132.766246399995 2022-07-04,01:26:34.000,185,9590850,245,0,1656897995,5455.138220339999,35.50146255000436,25132.7313108 2022-07-04,01:26:35.000,185,9590891,-795,0,1656897996,5455.1314840299965,35.34638169000391,25132.717336559996 2022-07-04,01:26:36.000,185,9590897,-675,0,1656897997,5455.124747719994,35.614248630001384,25132.619516879997 2022-07-04,01:26:37.000,185,9590899,-795,0,1656897998,5455.070857239996,35.69883819000097,25132.56361992 2022-07-04,01:26:38.000,185,9590913,765,0,1656897999,5455.124747719994,35.64949427999818,25132.598555519995 2022-07-04,01:26:39.000,185,9590894,-795,0,1656898000,5455.158429269999,35.50146255000436,25132.619516879997 2022-07-04,01:26:40.000,185,9590884,965,0,1656898001,5455.205583439994,35.614248630001384,25132.738297919997 2022-07-04,01:26:41.000,185,9590858,-795,0,1656898002,5455.219056059999,35.71293644999969,25132.75925928 2022-07-04,01:26:42.000,185,9590899,-795,0,1656898003,5455.239264989999,35.332283429997915,25132.738297919997 2022-07-04,01:26:43.000,185,9590890,-795,0,1656898004,5455.239264989999,35.49441341999773,25132.75925928 2022-07-04,01:26:44.000,185,9590970,-795,0,1656898005,5455.212319749997,35.198349960002815,25132.64746536001 2022-07-04,01:26:45.000,185,9590845,-35,0,1656898006,5455.198847129999,35.64244514999882,25132.605542640005 2022-07-04,01:26:46.000,185,9590842,445,0,1656898007,5455.205583439994,35.36752908000199,25132.689388079998 2022-07-04,01:26:47.000,185,9590925,-795,0,1656898008,5455.239264989999,35.45916777000093,25132.626504000007 2022-07-04,01:26:48.000,185,9590958,1365,0,1656898009,5455.266210229995,35.783427750000556,25132.724323680006 2022-07-04,01:26:49.000,185,9590905,-795,0,1656898010,5455.326837019995,35.325234299998556,25132.703362320004 2022-07-04,01:26:50.000,185,9590869,605,0,1656898011,5455.3739911899975,35.438020380002854,25132.75925928 2022-07-04,01:26:51.000,185,9590894,-795,0,1656898012,5455.333573329997,35.39572559999942,25132.745285040008 2022-07-04,01:26:52.000,185,9591002,-795,0,1656898013,5455.353782259997,35.438020380002854,25132.64746536001 2022-07-04,01:26:53.000,185,9590893,-795,0,1656898014,5455.306628089995,35.10671127000387,25132.6614396 2022-07-04,01:26:54.000,185,9590980,-795,0,1656898015,5455.185374509994,35.26884126000368,25132.56361992 2022-07-04,01:26:55.000,185,9590918,1125,0,1656898016,5455.380727499993,35.26884126000368,25132.584581280003 2022-07-04,01:26:56.000,185,9590912,-715,0,1656898017,5455.380727499993,35.36752908000199,25132.577594160008 2022-07-04,01:26:57.000,185,9590940,-195,0,1656898018,5455.501981079993,35.67064167000353,25132.724323680006 2022-07-04,01:26:58.000,185,9590892,-274,0,1656898019,5455.562607869993,35.564904719998594,25132.689388079998 2022-07-04,01:26:59.000,185,9590885,-795,0,1656898020,5455.6367072799985,35.423922120004136,25132.71034944 2022-07-04,01:27:00.000,185,9590865,-795,0,1656898021,5455.629970969996,35.57195384999795,25132.619516879997 2022-07-04,01:27:01.000,185,9590882,-795,0,1656898022,5455.629970969996,36.10768773000018,25132.507722960007 2022-07-04,01:27:02.000,185,9590899,-795,0,1656898023,5455.663652519994,35.80457513999863,25132.5915684 2022-07-04,01:27:03.000,185,9590898,-795,0,1656898024,5455.7310156199965,35.614248630001384,25132.61252976 2022-07-04,01:27:04.000,185,9590892,-795,0,1656898025,5455.811851339997,35.846869920002064,25132.668426719996 2022-07-04,01:27:05.000,185,9590843,525,0,1656898026,5455.872478129997,35.81867340000463,25132.69637520001 2022-07-04,01:27:06.000,185,9590833,565,0,1656898027,5455.838796579999,35.6283468900001,25132.56361992 2022-07-04,01:27:07.000,185,9590922,-795,0,1656898028,5455.953313849997,35.86096818000078,25132.682400960002 2022-07-04,01:27:08.000,185,9590992,-795,0,1656898029,5455.966786469995,35.776378620001196,25132.584581280003 2022-07-04,01:27:09.000,185,9590873,1085,0,1656898030,5455.986995399995,36.058343820004666,25132.577594160008 2022-07-04,01:27:10.000,185,9590894,725,0,1656898031,5456.034149569998,35.8750664399995,25132.577594160008 2022-07-04,01:27:11.000,185,9590798,-795,0,1656898032,5456.108248979996,35.67064167000353,25132.577594160008 2022-07-04,01:27:12.000,185,9590828,325,0,1656898033,5456.222766249994,35.438020380002854,25132.633491120003 2022-07-04,01:27:13.000,185,9590827,-675,0,1656898034,5456.303601969994,35.45211864000157,25132.668426719996 2022-07-04,01:27:14.000,185,9590892,1085,0,1656898035,5456.377701379999,35.388676470000064,25132.703362320004 2022-07-04,01:27:15.000,185,9590846,1445,0,1656898036,5456.438328169999,35.45916777000093,25132.64746536001 2022-07-04,01:27:16.000,185,9590913,404,0,1656898037,5456.296865659999,35.48031515999901,25132.291122240007 2022-07-04,01:27:17.000,185,9590876,245,0,1656898038,5456.411382929997,35.62129776000074,25132.54265856 2022-07-04,01:27:18.000,185,9590910,-395,0,1656898039,5456.485482339995,35.70588732000033,25132.52868432001 2022-07-04,01:27:19.000,185,9590881,-235,0,1656898040,5456.519163889992,35.76228036000248,25132.577594160008 2022-07-04,01:27:20.000,185,9590900,-795,0,1656898041,5456.620208539993,35.776378620001196,25132.717336559996 2022-07-04,01:27:21.000,185,9590941,605,0,1656898042,5456.701044259993,35.50146255000436,25132.619516879997 2022-07-04,01:27:22.000,185,9590860,-795,0,1656898043,5456.788616289996,35.58605211000395,25132.69637520001 2022-07-04,01:27:23.000,185,9590851,-795,0,1656898044,5456.8357704599985,35.51556081000308,25132.717336559996 2022-07-04,01:27:24.000,185,9590957,-795,0,1656898045,5456.869452009996,35.36752908000199,25132.626504000007 2022-07-04,01:27:25.000,185,9590907,1125,0,1656898046,5456.862715699994,35.45916777000093,25132.5915684 2022-07-04,01:27:26.000,185,9590924,165,0,1656898047,5456.930078799996,35.50146255000436,25132.598555519995 2022-07-04,01:27:27.000,185,9590863,-195,0,1656898048,5456.983969279994,35.48736428999837,25132.605542640005 2022-07-04,01:27:28.000,185,9590929,805,0,1656898049,5457.071541309997,35.6283468900001,25132.689388079998 2022-07-04,01:27:29.000,185,9590926,-635,0,1656898050,5457.152377029997,35.23359560999961,25132.724323680006 2022-07-04,01:27:30.000,185,9590941,-795,0,1656898051,5457.118695479992,35.30408691000048,25132.584581280003 2022-07-04,01:27:31.000,185,9590896,-235,0,1656898052,5457.260157989993,35.51556081000308,25132.752272160003 2022-07-04,01:27:32.000,185,9590982,-795,0,1656898053,5457.3073121599955,35.45211864000157,25132.654452480005 2022-07-04,01:27:33.000,185,9590855,1085,0,1656898054,5457.3073121599955,35.388676470000064,25132.633491120003 2022-07-04,01:27:34.000,185,9590928,-795,0,1656898055,5457.287103229995,35.57900298000459,25132.47278736 2022-07-04,01:27:35.000,185,9590887,-795,0,1656898056,5457.415093119998,35.50851168000372,25132.633491120003 2022-07-04,01:27:36.000,185,9590891,-795,0,1656898057,5457.516137769999,35.46621690000029,25132.801182000003 2022-07-04,01:27:37.000,185,9590868,-795,0,1656898058,5457.475719909999,35.50851168000372,25132.64047824 2022-07-04,01:27:38.000,185,9590882,-795,0,1656898059,5457.603709799994,35.35343082000327,25132.801182000003 2022-07-04,01:27:39.000,185,9590854,1125,0,1656898060,5457.630655039997,35.191300830003456,25132.773233520005 2022-07-04,01:27:40.000,185,9590947,-795,0,1656898061,5457.650863969997,35.29703778000112,25132.69637520001 2022-07-04,01:27:41.000,185,9590884,-795,0,1656898062,5457.684545519995,35.09966214000451,25132.654452480005 2022-07-04,01:27:42.000,185,9590935,-795,0,1656898063,5457.704754449995,35.212448220001534,25132.556632800006 2022-07-04,01:27:43.000,185,9590872,325,0,1656898064,5457.826008029995,35.191300830003456,25132.717336559996 2022-07-04,01:27:44.000,185,9590913,-795,0,1656898065,5457.920316369993,35.40277472999878,25132.822143360005 2022-07-04,01:27:45.000,185,9590915,1165,0,1656898066,5458.001152089993,35.607199500002025,25132.843104720007 2022-07-04,01:27:46.000,185,9590877,-274,0,1656898067,5458.048306259996,35.1701534399981,25132.905988799997 2022-07-04,01:27:47.000,185,9590950,-795,0,1656898068,5458.075251499999,35.198349960002815,25132.871053200004 2022-07-04,01:27:48.000,185,9590925,-795,0,1656898069,5458.108933049996,35.22654648000025,25132.794194880007 2022-07-04,01:27:49.000,185,9590939,-795,0,1656898070,5458.108933049996,35.24769386999833,25132.752272160003 2022-07-04,01:27:50.000,185,9590822,1125,0,1656898071,5458.135878289999,35.029170840003644,25132.794194880007 2022-07-04,01:27:51.000,185,9590854,1045,0,1656898072,5458.142614599994,35.191300830003456,25132.598555519995 2022-07-04,01:27:52.000,185,9590852,-795,0,1656898073,5458.2638681799945,35.25474299999769,25132.905988799997 2022-07-04,01:27:53.000,185,9590891,-795,0,1656898074,5458.358176519992,35.198349960002815,25132.905988799997 2022-07-04,01:27:54.000,185,9590862,-795,0,1656898075,5458.445748549995,35.564904719998594,25132.97586 2022-07-04,01:27:55.000,185,9590949,924,0,1656898076,5458.391858069997,35.2829395200024,25132.668426719996 2022-07-04,01:27:56.000,185,9590973,-195,0,1656898077,5458.465957479995,35.564904719998594,25132.836117599996 2022-07-04,01:27:57.000,185,9590895,-795,0,1656898078,5458.465957479995,35.45916777000093,25132.7313108 2022-07-04,01:27:58.000,185,9590904,-795,0,1656898079,5458.567002129996,35.58605211000395,25132.89900168 2022-07-04,01:27:59.000,185,9590922,-795,0,1656898080,5458.607419989996,35.438020380002854,25132.92695016 2022-07-04,01:28:00.000,185,9590888,-795,0,1656898081,5458.634365229998,35.40982385999814,25132.843104720007 2022-07-04,01:28:01.000,185,9590874,-795,0,1656898082,5458.7690914299965,35.41687299000478,25133.108615280005 2022-07-04,01:28:02.000,185,9590843,-795,0,1656898083,5458.843190839994,35.36752908000199,25133.059705440006 2022-07-04,01:28:03.000,185,9590879,-795,0,1656898084,5458.930762869997,35.49441341999773,25133.087653920004 2022-07-04,01:28:04.000,185,9590900,885,0,1656898085,5458.897081319992,35.47326602999965,25133.03175696001 2022-07-04,01:28:05.000,185,9590832,-795,0,1656898086,5458.930762869997,35.62129776000074,25133.017782720002 2022-07-04,01:28:06.000,185,9590908,-795,0,1656898087,5458.964444419995,35.34638169000391,25133.0457312 2022-07-04,01:28:07.000,185,9590839,-795,0,1656898088,5458.937499179992,35.564904719998594,25132.92695016 2022-07-04,01:28:08.000,185,9590875,-795,0,1656898089,5459.072225379998,35.5296590700018,25133.122589519997 2022-07-04,01:28:09.000,185,9590853,685,0,1656898090,5459.153061099998,35.69178906000161,25133.15053800001 2022-07-04,01:28:10.000,185,9590857,-795,0,1656898091,5459.186742649996,35.93850861000101,25133.220409199996 2022-07-04,01:28:11.000,185,9590878,1005,0,1656898092,5459.2406331299935,35.734083839997766,25133.206434960004 2022-07-04,01:28:12.000,185,9590923,-795,0,1656898093,5459.247369439996,35.81867340000463,25133.101628159995 2022-07-04,01:28:13.000,185,9590870,-795,0,1656898094,5459.294523609999,35.734083839997766,25133.073679679997 2022-07-04,01:28:14.000,185,9590907,-795,0,1656898095,5459.314732539999,35.76228036000248,25133.101628159995 2022-07-04,01:28:15.000,185,9590816,-795,0,1656898096,5459.348414089996,35.7411329700044,25133.122589519997 2022-07-04,01:28:16.000,185,9590867,445,0,1656898097,5459.328205159996,35.557855589999235,25133.101628159995 2022-07-04,01:28:17.000,185,9590831,-795,0,1656898098,5459.469667669997,35.46621690000029,25133.290280399997 2022-07-04,01:28:18.000,185,9590889,485,0,1656898099,5459.523558149995,35.52260994000244,25133.290280399997 2022-07-04,01:28:19.000,185,9590859,-675,0,1656898100,5459.570712319997,35.36752908000199,25133.33220312 2022-07-04,01:28:20.000,185,9590900,-795,0,1656898101,5459.577448629992,35.68473993000225,25133.21342208 2022-07-04,01:28:21.000,185,9590862,-795,0,1656898102,5459.5976575599925,35.48031515999901,25133.178486480007 2022-07-04,01:28:22.000,185,9590897,965,0,1656898103,5459.6313391099975,35.48031515999901,25133.178486480007 2022-07-04,01:28:23.000,185,9590861,-795,0,1656898104,5459.671756969998,35.54375733000052,25133.178486480007 2022-07-04,01:28:24.000,185,9590870,-795,0,1656898105,5459.772801619998,35.45916777000093,25133.297267520007 2022-07-04,01:28:25.000,185,9590901,-274,0,1656898106,5459.813219479998,35.5296590700018,25133.339190239996 2022-07-04,01:28:26.000,185,9590840,1125,0,1656898107,5459.846901029996,35.69883819000097,25133.38111296 2022-07-04,01:28:27.000,185,9590820,605,0,1656898108,5459.961418299994,35.59310124000331,25133.388100079996 2022-07-04,01:28:28.000,185,9590909,-195,0,1656898109,5459.927736749996,35.790476879999915,25133.31822888001 2022-07-04,01:28:29.000,185,9590887,565,0,1656898110,5459.961418299994,35.72703470999841,25133.23438344 2022-07-04,01:28:30.000,185,9590869,1205,0,1656898111,5459.900791509994,35.40982385999814,25133.129576640007 2022-07-04,01:28:31.000,185,9590869,-795,0,1656898112,5459.826692099996,35.825722530003986,25132.89900168 2022-07-04,01:28:32.000,185,9590895,-795,0,1656898113,5460.129826049997,35.76932949000184,25133.464958400007 2022-07-04,01:28:33.000,185,9590837,1405,0,1656898114,5460.156771289992,35.783427750000556,25133.457971279997 2022-07-04,01:28:34.000,185,9590924,-795,0,1656898115,5460.251079629998,35.58605211000395,25133.541816720004 2022-07-04,01:28:35.000,185,9590889,1165,0,1656898116,5460.278024869993,35.76932949000184,25133.5697652 2022-07-04,01:28:36.000,185,9590943,1045,0,1656898117,5460.251079629998,35.98080339000444,25133.464958400007 2022-07-04,01:28:37.000,185,9590908,565,0,1656898118,5460.284761179995,35.9878525200038,25133.409061439997 2022-07-04,01:28:38.000,185,9590831,-515,0,1656898119,5460.298233799993,35.93145948000165,25133.471945520003 2022-07-04,01:28:39.000,185,9590847,-114,0,1656898120,5460.352124279998,35.57900298000459,25133.541816720004 2022-07-04,01:28:40.000,185,9590862,-795,0,1656898121,5460.453168929998,35.93145948000165,25133.611687920005 2022-07-04,01:28:41.000,185,9590872,-795,0,1656898122,5460.419487379993,35.839820790002705,25133.5697652 2022-07-04,01:28:42.000,185,9590894,-795,0,1656898123,5460.520532029994,35.846869920002064,25133.695533359998 2022-07-04,01:28:43.000,185,9590867,805,0,1656898124,5460.554213579999,36.26276859000063,25133.674571999996 2022-07-04,01:28:44.000,185,9590943,325,0,1656898125,5460.554213579999,36.0865403400021,25133.625662159997 2022-07-04,01:28:45.000,185,9590893,-795,0,1656898126,5460.534004649999,35.95260686999973,25133.583739440008 2022-07-04,01:28:46.000,185,9590838,-795,0,1656898127,5460.560949889994,35.67769080000289,25133.59771368 2022-07-04,01:28:47.000,185,9590917,-795,0,1656898128,5460.574422509999,35.88211556999886,25133.632649280007 2022-07-04,01:28:48.000,185,9590893,-795,0,1656898129,5460.594631439999,35.607199500002025,25133.590726560004 2022-07-04,01:28:49.000,185,9590890,485,0,1656898130,5460.709148709997,35.564904719998594,25133.807327280003 2022-07-04,01:28:50.000,185,9590858,-315,0,1656898131,5460.736093949992,35.71998557999905,25133.78636592 2022-07-04,01:28:51.000,185,9590871,-795,0,1656898132,5460.783248119995,36.058343820004666,25133.807327280003 2022-07-04,01:28:52.000,185,9590934,845,0,1656898133,5460.729357639997,35.64949427999818,25133.730468960006 2022-07-04,01:28:53.000,185,9590973,725,0,1656898134,5460.715885019992,36.0865403400021,25133.61867504 2022-07-04,01:28:54.000,185,9590921,-795,0,1656898135,5460.749566569997,36.09358947000146,25133.70252048001 2022-07-04,01:28:55.000,185,9590845,1405,0,1656898136,5460.742830259995,36.008999910001876,25133.76540456 2022-07-04,01:28:56.000,185,9590865,-795,0,1656898137,5460.614840369999,36.15703164000297,25133.758417440004 2022-07-04,01:28:57.000,185,9590874,-595,0,1656898138,5460.749566569997,36.16408077000233,25133.779378800005 2022-07-04,01:28:58.000,185,9590844,725,0,1656898139,5460.843874909995,36.192277289999765,25133.78636592 2022-07-04,01:28:59.000,185,9590881,-795,0,1656898140,5460.857347529993,36.185228160000406,25133.8143144 2022-07-04,01:29:00.000,185,9590899,-795,0,1656898141,5460.843874909995,36.05129468999803,25133.744443199997 2022-07-04,01:29:01.000,185,9590946,-795,0,1656898142,5460.783248119995,35.91031209000357,25133.758417440004 2022-07-04,01:29:02.000,185,9590855,485,0,1656898143,5460.749566569997,35.825722530003986,25133.730468960006 2022-07-04,01:29:03.000,185,9590818,5,0,1656898144,5460.8169296699925,35.54375733000052,25133.744443199997 2022-07-04,01:29:04.000,185,9590877,605,0,1656898145,5460.783248119995,36.15703164000297,25133.723481839996 2022-07-04,01:29:05.000,185,9590918,1045,0,1656898146,5460.897765389993,36.21342467999784,25133.898159840006 2022-07-04,01:29:06.000,185,9590895,-795,0,1656898147,5460.884292769995,36.199326419999124,25133.891172719996 2022-07-04,01:29:07.000,185,9590903,-795,0,1656898148,5460.870820149998,36.12883511999826,25133.93309544 2022-07-04,01:29:08.000,185,9590978,245,0,1656898149,5460.796720739992,35.846869920002064,25133.8841856 2022-07-04,01:29:09.000,185,9590875,-315,0,1656898150,5460.796720739992,36.17817903000105,25133.828288640005 2022-07-04,01:29:10.000,185,9590837,-795,0,1656898151,5460.729357639997,35.93850861000101,25133.842262879996 2022-07-04,01:29:11.000,185,9590833,-114,0,1656898152,5460.749566569997,36.30506337000406,25133.849250000007 2022-07-04,01:29:12.000,185,9590945,765,0,1656898153,5460.843874909995,36.14998251000361,25133.940082559995 2022-07-04,01:29:13.000,185,9590905,-795,0,1656898154,5460.8506112199975,35.23359560999961,25133.968031040007 2022-07-04,01:29:14.000,185,9590849,-635,0,1656898155,5460.803457049995,36.008999910001876,25133.863224239998 2022-07-04,01:29:15.000,185,9590894,805,0,1656898156,5460.877556459993,35.86801731000014,25134.044889360004 2022-07-04,01:29:16.000,185,9590870,-795,0,1656898157,5460.789984429997,36.1217859899989,25133.891172719996 2022-07-04,01:29:17.000,185,9590911,924,0,1656898158,5460.776511809992,36.368505539998296,25133.898159840006 2022-07-04,01:29:18.000,185,9590897,-795,0,1656898159,5460.776511809992,36.04424555999867,25133.898159840006 2022-07-04,01:29:19.000,185,9590893,485,0,1656898160,5460.763039189995,36.298014240004704,25133.919121200008 2022-07-04,01:29:20.000,185,9590890,-795,0,1656898161,5460.837138599993,36.5447337900041,25133.98200528 2022-07-04,01:29:21.000,185,9590900,805,0,1656898162,5460.823665979995,36.650470740001765,25134.107773439995 2022-07-04,01:29:22.000,185,9590920,-795,0,1656898163,5460.823665979995,36.36145640999894,25134.044889360004 2022-07-04,01:29:23.000,185,9590919,485,0,1656898164,5460.830402289997,36.467193360003876,25133.995979520005 2022-07-04,01:29:24.000,185,9590957,-795,0,1656898165,5460.789984429997,36.481291620002594,25133.93309544 2022-07-04,01:29:25.000,185,9590886,-795,0,1656898166,5460.742830259995,36.57293031000154,25133.877198480004 2022-07-04,01:29:26.000,185,9590831,-795,0,1656898167,5460.769775499997,36.28391597999871,25133.87021136001 2022-07-04,01:29:27.000,185,9590874,-795,0,1656898168,5460.729357639997,36.25571946000127,25133.919121200008 2022-07-04,01:29:28.000,185,9590832,-795,0,1656898169,5460.7024123999945,36.474242490003235,25133.828288640005 2022-07-04,01:29:29.000,185,9590900,-715,0,1656898170,5460.769775499997,36.34030902000086,25134.044889360004 2022-07-04,01:29:30.000,185,9590816,445,0,1656898171,5460.776511809992,36.72096204000263,25134.05187648 2022-07-04,01:29:31.000,185,9590882,-795,0,1656898172,5460.749566569997,36.594077699999616,25134.065850720006 2022-07-04,01:29:32.000,185,9590907,1485,0,1656898173,5460.722621329995,36.52358639999875,25133.975018160003 2022-07-04,01:29:33.000,185,9590866,485,0,1656898174,5460.688939779997,36.41080032000173,25133.961043919997 2022-07-04,01:29:34.000,185,9590885,-795,0,1656898175,5460.601367749994,36.22047381000448,25133.73745608 2022-07-04,01:29:35.000,185,9590900,325,0,1656898176,5460.661994539994,36.10063860000082,25133.961043919997 2022-07-04,01:29:36.000,185,9590908,565,0,1656898177,5460.695676089999,36.27686684999935,25134.079824959997 2022-07-04,01:29:37.000,185,9590938,965,0,1656898178,5460.682203469994,36.50948814000003,25134.107773439995 2022-07-04,01:29:38.000,185,9590853,-795,0,1656898179,5460.655258229999,36.61522508999769,25134.107773439995 2022-07-04,01:29:39.000,185,9590952,-795,0,1656898180,5460.648521919997,36.51653726999939,25134.135721920007 2022-07-04,01:29:40.000,185,9590935,-795,0,1656898181,5460.601367749994,36.39670206000301,25134.030915119998 2022-07-04,01:29:41.000,185,9590906,1285,0,1656898182,5460.540740959994,36.594077699999616,25133.968031040007 2022-07-04,01:29:42.000,185,9590919,-795,0,1656898183,5460.486850479996,36.73506030000135,25133.78636592 2022-07-04,01:29:43.000,185,9590900,-795,0,1656898184,5460.513795719999,36.77735508000478,25134.05187648 2022-07-04,01:29:44.000,185,9590879,-795,0,1656898185,5460.554213579999,36.72096204000263,25134.114760560005 2022-07-04,01:29:45.000,185,9590829,-795,0,1656898186,5460.534004649999,36.52358639999875,25134.10078632 2022-07-04,01:29:46.000,185,9590873,165,0,1656898187,5460.500323099994,36.36145640999894,25134.17065752 2022-07-04,01:29:47.000,185,9590916,404,0,1656898188,5460.466641549996,36.10768773000018,25134.177644639996 2022-07-04,01:29:48.000,185,9590980,-795,0,1656898189,5460.412751069998,36.52358639999875,25134.058863599996 2022-07-04,01:29:49.000,185,9590895,-795,0,1656898190,5460.257815939993,36.594077699999616,25133.842262879996 2022-07-04,01:29:50.000,185,9590871,-795,0,1656898191,5460.318442729993,36.375554669997655,25133.975018160003 2022-07-04,01:29:51.000,185,9590948,-795,0,1656898192,5460.325179039995,36.43899683999916,25133.98899240001 2022-07-04,01:29:52.000,185,9590909,-795,0,1656898193,5460.318442729993,36.53768466000474,25134.107773439995 2022-07-04,01:29:53.000,185,9590881,-515,0,1656898194,5460.304970109995,36.481291620002594,25134.086812080008 2022-07-04,01:29:54.000,185,9590887,-795,0,1656898195,5460.271288559998,36.55883205000282,25134.079824959997 2022-07-04,01:29:55.000,185,9590930,-155,0,1656898196,5460.244343319995,36.481291620002594,25134.107773439995 2022-07-04,01:29:56.000,185,9590950,-795,0,1656898197,5460.150034979997,36.6786672599992,25134.03790224001 2022-07-04,01:29:57.000,185,9590914,445,0,1656898198,5459.934473059999,36.62932335000369,25134.00296664 2022-07-04,01:29:58.000,185,9590920,-795,0,1656898199,5459.974890919999,36.77735508000478,25133.800340160007 2022-07-04,01:29:59.000,185,9590873,1085,0,1656898200,5459.927736749996,36.481291620002594,25133.73745608 2022-07-04,01:30:00.000,185,9590900,1485,0,1656898201,5460.089408189997,36.48834075000195,25134.016940880007 2022-07-04,01:30:01.000,185,9590933,-795,0,1656898202,5460.028781399997,36.63637248000305,25133.98899240001 2022-07-04,01:30:02.000,185,9590872,885,0,1656898203,5459.974890919999,36.431947709999804,25134.079824959997 2022-07-04,01:30:03.000,185,9590851,-795,0,1656898204,5459.927736749996,36.61522508999769,25134.05187648 2022-07-04,01:30:04.000,185,9590921,-795,0,1656898205,5459.867109959996,36.368505539998296,25133.8841856 2022-07-04,01:30:05.000,185,9590874,-795,0,1656898206,5459.826692099996,36.14293338000425,25133.82130152001 2022-07-04,01:30:06.000,185,9590834,-795,0,1656898207,5459.691965899998,36.41080032000173,25133.632649280007 2022-07-04,01:30:07.000,185,9590828,-74,0,1656898208,5459.739120069993,36.57293031000154,25133.83527576 2022-07-04,01:30:08.000,185,9590876,485,0,1656898209,5459.7458563799955,36.234572070003196,25133.891172719996 2022-07-04,01:30:09.000,185,9590904,-795,0,1656898210,5459.7458563799955,36.248670330001914,25133.912134079997 2022-07-04,01:30:10.000,185,9590887,-795,0,1656898211,5459.712174829998,36.417849450001086,25133.947069680005 2022-07-04,01:30:11.000,185,9590896,-795,0,1656898212,5459.658284349993,36.38965293000365,25133.940082559995 2022-07-04,01:30:12.000,185,9590910,-795,0,1656898213,5459.604393869995,36.206375549998484,25133.779378800005 2022-07-04,01:30:13.000,185,9590947,-715,0,1656898214,5459.516821839992,36.38260380000429,25133.76540456 2022-07-04,01:30:14.000,185,9590865,285,0,1656898215,5459.489876599997,36.09358947000146,25133.78636592 2022-07-04,01:30:15.000,185,9590878,-795,0,1656898216,5459.442722429994,36.10768773000018,25133.779378800005 2022-07-04,01:30:16.000,185,9590890,-795,0,1656898217,5459.462931359994,36.55883205000282,25133.842262879996 2022-07-04,01:30:17.000,185,9590865,205,0,1656898218,5459.469667669997,36.417849450001086,25133.82130152001 2022-07-04,01:30:18.000,185,9590946,-675,0,1656898219,5459.4831402899945,36.431947709999804,25133.863224239998 2022-07-04,01:30:19.000,185,9590903,-795,0,1656898220,5459.409040879997,36.417849450001086,25133.842262879996 2022-07-04,01:30:20.000,185,9590907,-795,0,1656898221,5459.375359329999,36.44604596999852,25133.681559120007 2022-07-04,01:30:21.000,185,9590918,-795,0,1656898222,5459.334941469999,36.30506337000406,25133.64662352 2022-07-04,01:30:22.000,185,9590883,-795,0,1656898223,5459.314732539999,36.35440727999958,25133.625662159997 2022-07-04,01:30:23.000,185,9590925,-795,0,1656898224,5459.2743146799985,36.44604596999852,25133.681559120007 2022-07-04,01:30:24.000,185,9590889,-795,0,1656898225,5459.281050989994,36.43899683999916,25133.723481839996 2022-07-04,01:30:25.000,185,9590884,-795,0,1656898226,5459.321468849994,36.34735815000022,25133.758417440004 2022-07-04,01:30:26.000,185,9590871,1165,0,1656898227,5459.307996229996,36.75620768999943,25133.73745608 2022-07-04,01:30:27.000,185,9590975,-795,0,1656898228,5459.294523609999,36.55178292000346,25133.674571999996 2022-07-04,01:30:28.000,185,9590945,565,0,1656898229,5459.233896819998,36.474242490003235,25133.59771368 2022-07-04,01:30:29.000,185,9590853,-515,0,1656898230,5459.213687889998,36.28391597999871,25133.555790959996 2022-07-04,01:30:30.000,185,9590873,845,0,1656898231,5459.173270029998,36.241621200002555,25133.53482960001 2022-07-04,01:30:31.000,185,9590921,845,0,1656898232,5459.213687889998,36.481291620002594,25133.576752319997 2022-07-04,01:30:32.000,185,9590882,-315,0,1656898233,5459.247369439996,36.25571946000127,25133.660597760005 2022-07-04,01:30:33.000,185,9590891,-795,0,1656898234,5459.193478959998,36.32621076000214,25133.555790959996 2022-07-04,01:30:34.000,185,9590883,-755,0,1656898235,5459.267578369996,35.94555774000037,25133.695533359998 2022-07-04,01:30:35.000,185,9590868,-795,0,1656898236,5459.247369439996,35.64949427999818,25133.695533359998 2022-07-04,01:30:36.000,185,9590917,-795,0,1656898237,5459.186742649996,35.86801731000014,25133.625662159997 2022-07-04,01:30:37.000,185,9590830,-235,0,1656898238,5459.159797409993,35.825722530003986,25133.53482960001 2022-07-04,01:30:38.000,185,9590967,-795,0,1656898239,5459.166533719996,35.783427750000556,25133.527842479998 2022-07-04,01:30:39.000,185,9590897,-795,0,1656898240,5459.180006339993,35.86801731000014,25133.520855360002 2022-07-04,01:30:40.000,185,9590870,1125,0,1656898241,5459.2743146799985,35.832771660003345,25133.639636400003 2022-07-04,01:30:41.000,185,9590855,-195,0,1656898242,5459.281050989994,36.065392950004025,25133.61867504 2022-07-04,01:30:42.000,185,9590873,-795,0,1656898243,5459.254105749998,36.00195078000252,25133.576752319997 2022-07-04,01:30:43.000,185,9590861,-195,0,1656898244,5459.260842059994,35.832771660003345,25133.590726560004 2022-07-04,01:30:44.000,185,9590974,-795,0,1656898245,5459.213687889998,35.86801731000014,25133.520855360002 2022-07-04,01:30:45.000,185,9590883,-795,0,1656898246,5459.2406331299935,35.656543410004815,25133.464958400007 2022-07-04,01:30:46.000,185,9590825,-315,0,1656898247,5459.287787299996,35.53670820000116,25133.47893264 2022-07-04,01:30:47.000,185,9590838,-795,0,1656898248,5459.281050989994,35.49441341999773,25133.48591976001 2022-07-04,01:30:48.000,185,9590858,-795,0,1656898249,5459.334941469999,35.49441341999773,25133.555790959996 2022-07-04,01:30:49.000,185,9590896,124,0,1656898250,5459.361886709994,35.86096818000078,25133.590726560004 2022-07-04,01:30:50.000,185,9590883,-795,0,1656898251,5459.321468849994,35.58605211000395,25133.59771368 2022-07-04,01:30:51.000,185,9590832,-795,0,1656898252,5459.368623019996,35.59310124000331,25133.604700799995 2022-07-04,01:30:52.000,185,9590940,-795,0,1656898253,5459.328205159996,35.734083839997766,25133.527842479998 2022-07-04,01:30:53.000,185,9590819,-795,0,1656898254,5459.334941469999,35.85391905000142,25133.47893264 2022-07-04,01:30:54.000,185,9590877,-795,0,1656898255,5459.341677779994,35.67064167000353,25133.464958400007 2022-07-04,01:30:55.000,185,9590928,-795,0,1656898256,5459.267578369996,36.05129468999803,25133.290280399997 2022-07-04,01:30:56.000,185,9590900,965,0,1656898257,5459.361886709994,35.896213830004854,25133.562778080006 2022-07-04,01:30:57.000,185,9590898,-795,0,1656898258,5459.368623019996,35.57195384999795,25133.555790959996 2022-07-04,01:30:58.000,185,9590922,124,0,1656898259,5459.173270029998,35.75523123000312,25133.40207432 2022-07-04,01:30:59.000,185,9590853,-795,0,1656898260,5459.206951579996,35.85391905000142,25133.4300228 2022-07-04,01:31:00.000,185,9590909,365,0,1656898261,5459.334941469999,35.839820790002705,25133.47893264 2022-07-04,01:31:01.000,185,9590825,-795,0,1656898262,5459.355150399999,35.776378620001196,25133.4300228 2022-07-04,01:31:02.000,185,9590865,765,0,1656898263,5459.321468849994,35.64949427999818,25133.423035680004 2022-07-04,01:31:03.000,185,9590825,-795,0,1656898264,5459.321468849994,35.57900298000459,25133.416048560008 2022-07-04,01:31:04.000,185,9590824,-795,0,1656898265,5459.348414089996,35.68473993000225,25133.492906880005 2022-07-04,01:31:05.000,185,9590864,445,0,1656898266,5459.307996229996,35.550806459999876,25133.47893264 2022-07-04,01:31:06.000,185,9590843,-114,0,1656898267,5459.355150399999,35.832771660003345,25133.513868240007 2022-07-04,01:31:07.000,185,9590866,-795,0,1656898268,5459.341677779994,35.76932949000184,25133.520855360002 2022-07-04,01:31:08.000,185,9590958,1564,0,1656898269,5459.321468849994,35.797526009999274,25133.40207432 2022-07-04,01:31:09.000,185,9590838,285,0,1656898270,5459.301259919994,35.76932949000184,25133.38111296 2022-07-04,01:31:10.000,185,9590959,1045,0,1656898271,5459.233896819998,35.76228036000248,25133.171499359996 2022-07-04,01:31:11.000,185,9590878,-795,0,1656898272,5459.213687889998,35.839820790002705,25133.26233192 2022-07-04,01:31:12.000,185,9590886,1285,0,1656898273,5459.321468849994,35.59310124000331,25133.464958400007 2022-07-04,01:31:13.000,185,9590918,1005,0,1656898274,5459.328205159996,35.70588732000033,25133.492906880005 2022-07-04,01:31:14.000,185,9590848,765,0,1656898275,5459.321468849994,35.68473993000225,25133.499894 2022-07-04,01:31:15.000,185,9590872,1085,0,1656898276,5459.307996229996,35.69178906000161,25133.499894 2022-07-04,01:31:16.000,185,9590857,-795,0,1656898277,5459.159797409993,35.50851168000372,25133.206434960004 2022-07-04,01:31:17.000,185,9590823,-795,0,1656898278,5459.267578369996,35.45211864000157,25133.38111296 2022-07-04,01:31:18.000,185,9590821,-795,0,1656898279,5459.287787299996,35.57195384999795,25133.360151599998 2022-07-04,01:31:19.000,185,9590889,325,0,1656898280,5459.233896819998,35.48736428999837,25133.304254640003 2022-07-04,01:31:20.000,185,9590905,-795,0,1656898281,5459.260842059994,35.22654648000025,25133.416048560008 2022-07-04,01:31:21.000,185,9590882,85,0,1656898282,5459.260842059994,35.33933256000455,25133.416048560008 2022-07-04,01:31:22.000,185,9590888,-35,0,1656898283,5459.220424199993,35.48736428999837,25133.437009919995 2022-07-04,01:31:23.000,185,9590883,-795,0,1656898284,5459.227160509996,35.51556081000308,25133.409061439997 2022-07-04,01:31:24.000,185,9591005,-195,0,1656898285,5459.186742649996,35.198349960002815,25133.31124176 2022-07-04,01:31:25.000,185,9590874,365,0,1656898286,5459.180006339993,35.388676470000064,25133.26233192 2022-07-04,01:31:26.000,185,9590845,-795,0,1656898287,5459.227160509996,35.40982385999814,25133.23438344 2022-07-04,01:31:27.000,185,9590843,-795,0,1656898288,5459.206951579996,35.13490779000131,25133.227396320006 2022-07-04,01:31:28.000,185,9590953,605,0,1656898289,5459.173270029998,35.205399090002174,25133.353164480002 2022-07-04,01:31:29.000,185,9590886,-795,0,1656898290,5459.180006339993,35.1842517000041,25133.339190239996 2022-07-04,01:31:30.000,185,9590914,-795,0,1656898291,5459.173270029998,35.50851168000372,25133.353164480002 2022-07-04,01:31:31.000,185,9590884,605,0,1656898292,5459.153061099998,35.036219970003,25133.38111296 2022-07-04,01:31:32.000,185,9590914,-795,0,1656898293,5459.166533719996,35.13490779000131,25133.255344800004 2022-07-04,01:31:33.000,185,9590878,605,0,1656898294,5459.1261158599955,35.11376040000323,25133.227396320006 2022-07-04,01:31:34.000,185,9590859,-795,0,1656898295,5459.132852169998,34.98687606000021,25133.21342208 2022-07-04,01:31:35.000,185,9590944,-235,0,1656898296,5459.099170619993,34.972777800001495,25133.255344800004 2022-07-04,01:31:36.000,185,9590893,-795,0,1656898297,5459.078961689993,35.1701534399981,25133.374125840004 2022-07-04,01:31:37.000,185,9590876,-795,0,1656898298,5459.065489069995,35.24769386999833,25133.374125840004 2022-07-04,01:31:38.000,185,9590846,885,0,1656898299,5459.065489069995,35.332283429997915,25133.374125840004 2022-07-04,01:31:39.000,185,9590894,685,0,1656898300,5459.045280139995,35.53670820000116,25133.374125840004 2022-07-04,01:31:40.000,185,9590958,-795,0,1656898301,5459.018334899993,35.656543410004815,25133.33220312 2022-07-04,01:31:41.000,185,9590818,-795,0,1656898302,5458.944235489995,35.44506951000221,25133.304254640003 2022-07-04,01:31:42.000,185,9590896,-795,0,1656898303,5458.950971799997,35.036219970003,25133.269319039995 2022-07-04,01:31:43.000,185,9590893,-795,0,1656898304,5458.937499179992,35.557855589999235,25133.26233192 2022-07-04,01:31:44.000,185,9590860,-795,0,1656898305,5458.870136079997,35.50146255000436,25133.19944784001 2022-07-04,01:31:45.000,185,9590857,605,0,1656898306,5458.930762869997,35.76228036000248,25133.38111296 2022-07-04,01:31:46.000,185,9590830,-354,0,1656898307,5458.910553939997,35.25474299999769,25133.36713872001 2022-07-04,01:31:47.000,185,9590817,365,0,1656898308,5458.876872389999,35.30408691000048,25133.346177360007 2022-07-04,01:31:48.000,185,9590938,685,0,1656898309,5458.836454529999,35.57195384999795,25133.297267520007 2022-07-04,01:31:49.000,185,9590900,-795,0,1656898310,5458.789300359997,35.41687299000478,25133.157525120005 2022-07-04,01:31:50.000,185,9590850,-795,0,1656898311,5458.7690914299965,35.28998865000176,25133.15053800001 2022-07-04,01:31:51.000,185,9590896,1165,0,1656898312,5458.748882499996,35.3181851699992,25133.15053800001 2022-07-04,01:31:52.000,185,9590883,-795,0,1656898313,5458.782564049994,35.25474299999769,25133.23438344 2022-07-04,01:31:53.000,185,9590866,965,0,1656898314,5458.735409879999,35.44506951000221,25133.304254640003 2022-07-04,01:31:54.000,185,9590929,805,0,1656898315,5458.715200949999,35.564904719998594,25133.241370559997 2022-07-04,01:31:55.000,185,9590860,725,0,1656898316,5458.668046779996,35.29703778000112,25133.269319039995 2022-07-04,01:31:56.000,185,9590956,-795,0,1656898317,5458.519847959993,35.47326602999965,25132.961885760007 2022-07-04,01:31:57.000,185,9590855,-715,0,1656898318,5458.593947369998,35.26884126000368,25133.1156024 2022-07-04,01:31:58.000,185,9590837,-795,0,1656898319,5458.600683679993,33.118856610002695,25133.14355088 2022-07-04,01:31:59.000,185,9590957,-114,0,1656898320,5458.506375339995,34.9375321500047,25133.024769839998 2022-07-04,01:32:00.000,185,9590908,-795,0,1656898321,5458.439012239993,35.12785866000195,25133.024769839998 2022-07-04,01:32:01.000,185,9590859,-555,0,1656898322,5458.580474749993,35.12785866000195,25133.227396320006 2022-07-04,01:32:02.000,185,9590838,924,0,1656898323,5458.587211059996,35.24064473999897,25133.178486480007 2022-07-04,01:32:03.000,185,9590890,-555,0,1656898324,5458.560265819993,34.85999172000447,25133.157525120005 2022-07-04,01:32:04.000,185,9590938,-795,0,1656898325,5458.506375339995,34.85294258999784,25133.073679679997 2022-07-04,01:32:05.000,185,9590929,45,0,1656898326,5458.425539619995,34.90933562999999,25132.99682136 2022-07-04,01:32:06.000,185,9590841,-795,0,1656898327,5458.479430099993,34.95867954000278,25133.024769839998 2022-07-04,01:32:07.000,185,9590934,885,0,1656898328,5458.4120669999975,34.578026520001,25133.052718319996 2022-07-04,01:32:08.000,185,9590836,924,0,1656898329,5458.418803309993,34.979826930000854,25133.09464104 2022-07-04,01:32:09.000,185,9590891,-795,0,1656898330,5458.445748549995,35.036219970003,25133.1156024 2022-07-04,01:32:10.000,185,9590856,1045,0,1656898331,5458.418803309993,34.83884432999912,25133.108615280005 2022-07-04,01:32:11.000,185,9590859,-795,0,1656898332,5458.425539619995,34.754254769999534,25133.087653920004 2022-07-04,01:32:12.000,185,9590844,445,0,1656898333,5458.358176519992,34.88113911000255,25132.98284712001 2022-07-04,01:32:13.000,185,9590816,-795,0,1656898334,5458.371649139997,35.036219970003,25133.003808479996 2022-07-04,01:32:14.000,185,9590870,605,0,1656898335,5458.351440209997,35.022121710004285,25132.968872880003 2022-07-04,01:32:15.000,185,9590837,-795,0,1656898336,5458.304286039995,35.1701534399981,25132.954898639997 2022-07-04,01:32:16.000,185,9590891,685,0,1656898337,5458.311022349997,35.423922120004136,25133.108615280005 2022-07-04,01:32:17.000,185,9590875,-795,0,1656898338,5458.2638681799945,35.06441649000044,25133.017782720002 2022-07-04,01:32:18.000,185,9590830,-795,0,1656898339,5458.304286039995,35.163104309998744,25133.073679679997 2022-07-04,01:32:19.000,185,9590901,-795,0,1656898340,5458.324494969995,35.00097431999893,25133.052718319996 2022-07-04,01:32:20.000,185,9590957,365,0,1656898341,5458.290813419997,35.156055179999385,25132.933937279995 2022-07-04,01:32:21.000,185,9590847,-795,0,1656898342,5458.2638681799945,35.0714656199998,25132.98284712001 2022-07-04,01:32:22.000,185,9590877,-795,0,1656898343,5458.250395559997,35.08556387999852,25132.94791152 2022-07-04,01:32:23.000,185,9590821,-795,0,1656898344,5458.209977699997,35.036219970003,25132.919963040003 2022-07-04,01:32:24.000,185,9590825,-795,0,1656898345,5458.290813419997,35.41687299000478,25133.059705440006 2022-07-04,01:32:25.000,185,9590847,-795,0,1656898346,5458.2840771099945,35.48736428999837,25133.06669256 2022-07-04,01:32:26.000,185,9590833,-795,0,1656898347,5458.2840771099945,35.24769386999833,25133.03175696001 2022-07-04,01:32:27.000,185,9590846,-795,0,1656898348,5458.297549729992,35.2829395200024,25133.03175696001 2022-07-04,01:32:28.000,185,9590924,-795,0,1656898349,5458.270604489997,35.05736736000108,25133.017782720002 2022-07-04,01:32:29.000,185,9590829,-795,0,1656898350,5458.243659249994,34.81064781000168,25132.92695016 2022-07-04,01:32:30.000,185,9590893,-795,0,1656898351,5458.2638681799945,34.965728670002136,25132.933937279995 2022-07-04,01:32:31.000,185,9590868,-795,0,1656898352,5458.216714009999,34.87408998000319,25132.92695016 2022-07-04,01:32:32.000,185,9590874,-795,0,1656898353,5458.297549729992,35.09966214000451,25132.940924400005 2022-07-04,01:32:33.000,185,9590911,-555,0,1656898354,5458.317758659992,34.782451290004246,25133.03175696001 2022-07-04,01:32:34.000,185,9590916,-795,0,1656898355,5458.337967589992,34.99392518999957,25133.0457312 2022-07-04,01:32:35.000,185,9590867,-795,0,1656898356,5458.364912829995,34.95163041000342,25133.03175696001 2022-07-04,01:32:36.000,185,9590906,-795,0,1656898357,5458.311022349997,34.690812599998026,25132.940924400005 2022-07-04,01:32:37.000,185,9590892,885,0,1656898358,5458.2840771099945,34.62737043000379,25132.86406608001 2022-07-04,01:32:38.000,185,9590829,-315,0,1656898359,5458.311022349997,34.59212477999972,25132.919963040003 2022-07-04,01:32:39.000,185,9590909,-795,0,1656898360,5458.297549729992,34.782451290004246,25132.905988799997 2022-07-04,01:32:40.000,185,9590906,-395,0,1656898361,5458.371649139997,34.40884740000183,25133.003808479996 2022-07-04,01:32:41.000,185,9590907,-795,0,1656898362,5458.398594379993,34.45819131000462,25133.038744080004 2022-07-04,01:32:42.000,185,9590889,-795,0,1656898363,5458.398594379993,34.789500420003606,25133.0457312 2022-07-04,01:32:43.000,185,9590852,-795,0,1656898364,5458.398594379993,34.45819131000462,25133.024769839998 2022-07-04,01:32:44.000,185,9590910,-795,0,1656898365,5458.358176519992,34.59917390999908,25132.989834240005 2022-07-04,01:32:45.000,185,9590877,-795,0,1656898366,5458.317758659992,34.43704391999927,25132.940924400005 2022-07-04,01:32:46.000,185,9590907,-515,0,1656898367,5458.317758659992,34.40884740000183,25132.89900168 2022-07-04,01:32:47.000,185,9590840,-795,0,1656898368,5458.236922939999,34.42999478999991,25132.724323680006 2022-07-04,01:32:48.000,185,9590821,-795,0,1656898369,5458.364912829995,34.67671433999931,25133.003808479996 2022-07-04,01:32:49.000,185,9590921,-795,0,1656898370,5458.385121759995,34.690812599998026,25133.038744080004 2022-07-04,01:32:50.000,185,9590890,565,0,1656898371,5458.371649139997,34.49343696000142,25133.024769839998 2022-07-04,01:32:51.000,185,9590907,-395,0,1656898372,5458.405330689995,34.48638783000206,25133.059705440006 2022-07-04,01:32:52.000,185,9590874,-715,0,1656898373,5458.3783854499925,34.44409304999863,25132.961885760007 2022-07-04,01:32:53.000,185,9590784,765,0,1656898374,5458.344703899995,34.155078720003075,25132.905988799997 2022-07-04,01:32:54.000,185,9590859,-795,0,1656898375,5458.344703899995,34.54278087000421,25132.89900168 2022-07-04,01:32:55.000,185,9590910,-795,0,1656898376,5458.418803309993,34.21147175999795,25132.968872880003 2022-07-04,01:32:56.000,185,9590799,485,0,1656898377,5458.439012239993,34.67671433999931,25133.010795600007 2022-07-04,01:32:57.000,185,9590838,-795,0,1656898378,5458.405330689995,34.35950348999904,25132.822143360005 2022-07-04,01:32:58.000,185,9590821,-795,0,1656898379,5458.472693789998,34.394749140003114,25133.03175696001 2022-07-04,01:32:59.000,185,9590902,-795,0,1656898380,5458.459221169993,34.63441956000315,25133.059705440006 2022-07-04,01:33:00.000,185,9590877,1125,0,1656898381,5458.277340799992,34.13393132999772,25132.794194880007 2022-07-04,01:33:01.000,185,9590916,-795,0,1656898382,5458.176296149999,34.281963059998816,25132.7313108 2022-07-04,01:33:02.000,185,9590854,445,0,1656898383,5458.445748549995,34.27491392999946,25132.919963040003 2022-07-04,01:33:03.000,185,9590856,-795,0,1656898384,5458.344703899995,34.09163655000157,25132.738297919997 2022-07-04,01:33:04.000,185,9590861,-475,0,1656898385,5458.513111649998,34.07048916000349,25133.038744080004 2022-07-04,01:33:05.000,185,9590916,1045,0,1656898386,5458.560265819993,34.09163655000157,25133.038744080004 2022-07-04,01:33:06.000,185,9590913,765,0,1656898387,5458.580474749993,33.73213091999787,25133.03175696001 2022-07-04,01:33:07.000,185,9590904,-35,0,1656898388,5458.519847959993,33.746229180003866,25133.038744080004 2022-07-04,01:33:08.000,185,9590917,-795,0,1656898389,5458.513111649998,34.27491392999946,25132.961885760007 2022-07-04,01:33:09.000,185,9590929,-795,0,1656898390,5458.513111649998,34.394749140003114,25132.89900168 2022-07-04,01:33:10.000,185,9590863,685,0,1656898391,5458.418803309993,34.19737349999923,25132.75925928 2022-07-04,01:33:11.000,185,9590906,1365,0,1656898392,5458.499639029993,34.23966828000266,25132.97586 2022-07-04,01:33:12.000,185,9590877,1005,0,1656898393,5458.553529509998,34.42999478999991,25133.052718319996 2022-07-04,01:33:13.000,185,9590837,-795,0,1656898394,5458.573738439998,34.12688219999836,25133.101628159995 2022-07-04,01:33:14.000,185,9590866,-795,0,1656898395,5458.593947369998,34.21147175999795,25133.087653920004 2022-07-04,01:33:15.000,185,9590856,-795,0,1656898396,5458.567002129996,34.27491392999946,25133.129576640007 2022-07-04,01:33:16.000,185,9590910,-354,0,1656898397,5458.546793199996,34.30311045000417,25133.003808479996 2022-07-04,01:33:17.000,185,9590852,-795,0,1656898398,5458.5265842699955,34.07753829000285,25132.97586 2022-07-04,01:33:18.000,185,9590859,1005,0,1656898399,5458.567002129996,34.24671741000202,25132.940924400005 2022-07-04,01:33:19.000,185,9590809,-795,0,1656898400,5458.540056889993,34.42294566000055,25132.968872880003 2022-07-04,01:33:20.000,185,9590851,-795,0,1656898401,5458.405330689995,34.13393132999772,25132.668426719996 2022-07-04,01:33:21.000,185,9590885,485,0,1656898402,5458.647837849996,34.25376654000138,25133.108615280005 2022-07-04,01:33:22.000,185,9590898,-795,0,1656898403,5458.6208926099935,34.148029590003716,25133.087653920004 2022-07-04,01:33:23.000,185,9590835,845,0,1656898404,5458.654574159998,33.95770307999919,25133.052718319996 2022-07-04,01:33:24.000,185,9590958,-795,0,1656898405,5458.647837849996,34.05639090000477,25133.038744080004 2022-07-04,01:33:25.000,185,9590793,-795,0,1656898406,5458.614156299998,34.098685680000926,25132.97586 2022-07-04,01:33:26.000,185,9590923,-795,0,1656898407,5458.573738439998,34.29606132000481,25132.81515624001 2022-07-04,01:33:27.000,185,9590843,-795,0,1656898408,5458.668046779996,34.40179827000247,25132.954898639997 2022-07-04,01:33:28.000,185,9590808,-795,0,1656898409,5458.681519399994,34.507535220000136,25133.101628159995 2022-07-04,01:33:29.000,185,9590843,-555,0,1656898410,5458.728673569996,34.64851782000187,25133.087653920004 2022-07-04,01:33:30.000,185,9590921,-795,0,1656898411,5458.708464639996,34.21147175999795,25133.122589519997 2022-07-04,01:33:31.000,185,9590855,725,0,1656898412,5458.701728329994,34.49343696000142,25133.122589519997 2022-07-04,01:33:32.000,185,9590975,-795,0,1656898413,5458.668046779996,34.514584349999495,25132.989834240005 2022-07-04,01:33:33.000,185,9590862,-795,0,1656898414,5458.668046779996,34.105734810000286,25132.919963040003 2022-07-04,01:33:34.000,185,9590930,1445,0,1656898415,5458.567002129996,34.64851782000187,25132.794194880007 2022-07-04,01:33:35.000,185,9590855,-795,0,1656898416,5458.573738439998,34.331306970001606,25132.766246399995 2022-07-04,01:33:36.000,185,9590892,-795,0,1656898417,5458.364912829995,34.380650880004396,25132.500735839996 2022-07-04,01:33:37.000,185,9590848,845,0,1656898418,5458.735409879999,34.21147175999795,25133.06669256 2022-07-04,01:33:38.000,185,9590930,-795,0,1656898419,5458.668046779996,34.26081567000074,25132.892014560006 2022-07-04,01:33:39.000,185,9590855,965,0,1656898420,5458.755618809999,34.24671741000202,25133.108615280005 2022-07-04,01:33:40.000,185,9590913,-795,0,1656898421,5458.721937259994,34.119833069999004,25132.989834240005 2022-07-04,01:33:41.000,185,9590866,-235,0,1656898422,5458.728673569996,34.07048916000349,25132.905988799997 2022-07-04,01:33:42.000,185,9590872,-795,0,1656898423,5458.755618809999,34.35245435999968,25132.954898639997 2022-07-04,01:33:43.000,185,9590896,1125,0,1656898424,5458.728673569996,34.64146869000251,25132.98284712001 2022-07-04,01:33:44.000,185,9590910,-795,0,1656898425,5458.789300359997,34.563928260002285,25133.052718319996 2022-07-04,01:33:45.000,185,9590845,-795,0,1656898426,5458.863399769994,34.4793387000027,25133.09464104 2022-07-04,01:33:46.000,185,9590820,-795,0,1656898427,5458.849927149997,34.02819438000006,25133.080666800008 2022-07-04,01:33:47.000,185,9590901,-795,0,1656898428,5458.856663459999,34.48638783000206,25133.171499359996 2022-07-04,01:33:48.000,185,9590953,1045,0,1656898429,5458.7690914299965,34.43704391999927,25132.836117599996 2022-07-04,01:33:49.000,185,9590928,-795,0,1656898430,5458.762355119994,34.514584349999495,25132.912975920008 2022-07-04,01:33:50.000,185,9590877,-515,0,1656898431,5458.849927149997,34.521633479998854,25132.99682136 2022-07-04,01:33:51.000,185,9590797,-795,0,1656898432,5458.849927149997,34.32425784000225,25132.99682136 2022-07-04,01:33:52.000,185,9590885,-795,0,1656898433,5458.910553939997,34.620321300004434,25133.129576640007 2022-07-04,01:33:53.000,185,9590895,-795,0,1656898434,5458.944235489995,34.25376654000138,25133.16451224 2022-07-04,01:33:54.000,185,9590918,-114,0,1656898435,5458.9779170399925,34.514584349999495,25133.06669256 2022-07-04,01:33:55.000,185,9590865,-795,0,1656898436,5458.964444419995,34.45114217999799,25133.101628159995 2022-07-04,01:33:56.000,185,9590899,-795,0,1656898437,5458.950971799997,34.37360174999776,25132.97586 2022-07-04,01:33:57.000,185,9590862,-795,0,1656898438,5458.937499179992,34.45114217999799,25133.024769839998 2022-07-04,01:33:58.000,185,9590915,-795,0,1656898439,5458.863399769994,34.49343696000142,25132.850091840002 2022-07-04,01:33:59.000,185,9590844,-795,0,1656898440,5458.964444419995,34.26081567000074,25132.961885760007 2022-07-04,01:34:00.000,185,9590877,-795,0,1656898441,5459.065489069995,34.2678648000001,25133.1156024 2022-07-04,01:34:01.000,185,9590888,-795,0,1656898442,5459.052016449998,34.35950348999904,25133.059705440006 2022-07-04,01:34:02.000,185,9590851,-795,0,1656898443,5458.917290249992,34.44409304999863,25133.017782720002 2022-07-04,01:34:03.000,185,9590921,-795,0,1656898444,5459.105906929995,34.05639090000477,25133.15053800001 2022-07-04,01:34:04.000,185,9590943,-795,0,1656898445,5459.078961689993,34.2326191500033,25133.017782720002 2022-07-04,01:34:05.000,185,9590847,-795,0,1656898446,5459.058752759993,34.19737349999923,25133.052718319996 2022-07-04,01:34:06.000,185,9590843,-795,0,1656898447,5459.099170619993,34.30311045000417,25133.003808479996 2022-07-04,01:34:07.000,185,9590851,-795,0,1656898448,5459.112643239998,34.13393132999772,25132.99682136 2022-07-04,01:34:08.000,185,9590861,-35,0,1656898449,5459.146324789996,34.40884740000183,25133.101628159995 2022-07-04,01:34:09.000,185,9590869,-795,0,1656898450,5459.180006339993,34.521633479998854,25133.16451224 2022-07-04,01:34:10.000,185,9590897,605,0,1656898451,5459.146324789996,34.06344003000413,25133.157525120005 2022-07-04,01:34:11.000,185,9590871,725,0,1656898452,5459.153061099998,33.760327440002584,25133.157525120005 2022-07-04,01:34:12.000,185,9590937,-795,0,1656898453,5459.132852169998,34.155078720003075,25133.073679679997 2022-07-04,01:34:13.000,185,9590839,-795,0,1656898454,5459.119379549993,33.710983529999794,25133.010795600007 2022-07-04,01:34:14.000,185,9590912,-795,0,1656898455,5459.025071209995,34.30311045000417,25132.892014560006 2022-07-04,01:34:15.000,185,9590922,-155,0,1656898456,5459.119379549993,33.94360482000047,25133.06669256 2022-07-04,01:34:16.000,185,9590872,845,0,1656898457,5459.173270029998,34.03524350999942,25133.171499359996 2022-07-04,01:34:17.000,185,9590774,845,0,1656898458,5459.206951579996,34.35950348999904,25133.178486480007 2022-07-04,01:34:18.000,185,9590859,-235,0,1656898459,5459.213687889998,34.62737043000379,25133.19944784001 2022-07-04,01:34:19.000,185,9590874,-795,0,1656898460,5459.200215269993,34.47228957000334,25133.220409199996 2022-07-04,01:34:20.000,185,9590839,-795,0,1656898461,5459.139588479993,34.59917390999908,25133.09464104 2022-07-04,01:34:21.000,185,9590889,-795,0,1656898462,5459.105906929995,34.23966828000266,25133.073679679997 2022-07-04,01:34:22.000,185,9590924,-795,0,1656898463,5459.105906929995,34.289012189998175,25133.09464104 2022-07-04,01:34:23.000,185,9590822,-795,0,1656898464,5459.119379549993,34.331306970001606,25133.06669256 2022-07-04,01:34:24.000,185,9590857,1005,0,1656898465,5459.166533719996,34.04229263999878,25133.136563760003 2022-07-04,01:34:25.000,185,9590878,-795,0,1656898466,5459.227160509996,34.338356100000965,25133.185473600002 2022-07-04,01:34:26.000,185,9590874,-795,0,1656898467,5459.233896819998,34.387700010003755,25133.157525120005 2022-07-04,01:34:27.000,185,9590864,-795,0,1656898468,5459.2406331299935,34.3665526199984,25133.185473600002 2022-07-04,01:34:28.000,185,9590899,725,0,1656898469,5459.052016449998,34.43704391999927,25132.843104720007 2022-07-04,01:34:29.000,185,9590817,285,0,1656898470,5459.153061099998,34.380650880004396,25133.073679679997 2022-07-04,01:34:30.000,185,9590900,-795,0,1656898471,5459.180006339993,34.162127850002435,25133.101628159995 2022-07-04,01:34:31.000,185,9590849,-795,0,1656898472,5459.193478959998,34.380650880004396,25133.073679679997 2022-07-04,01:34:32.000,185,9590904,-795,0,1656898473,5459.233896819998,34.44409304999863,25133.157525120005 2022-07-04,01:34:33.000,185,9590860,-795,0,1656898474,5459.254105749998,34.148029590003716,25133.19944784001 2022-07-04,01:34:34.000,185,9590882,-795,0,1656898475,5459.307996229996,34.2678648000001,25133.206434960004 2022-07-04,01:34:35.000,185,9590828,765,0,1656898476,5459.287787299996,34.289012189998175,25133.171499359996 2022-07-04,01:34:36.000,185,9590882,-155,0,1656898477,5459.247369439996,34.17622611000115,25133.087653920004 2022-07-04,01:34:37.000,185,9590839,-795,0,1656898478,5459.180006339993,34.24671741000202,25133.017782720002 2022-07-04,01:34:38.000,185,9590925,-795,0,1656898479,5459.2406331299935,34.44409304999863,25133.06669256 2022-07-04,01:34:39.000,185,9590863,404,0,1656898480,5459.200215269993,34.26081567000074,25132.89900168 2022-07-04,01:34:40.000,185,9590824,-795,0,1656898481,5459.328205159996,34.289012189998175,25133.16451224 2022-07-04,01:34:41.000,185,9590858,1005,0,1656898482,5459.314732539999,34.19032436999987,25133.23438344 2022-07-04,01:34:42.000,185,9590867,-274,0,1656898483,5459.321468849994,34.394749140003114,25133.19944784001 2022-07-04,01:34:43.000,185,9590841,1005,0,1656898484,5459.301259919994,34.6132721699978,25133.227396320006 2022-07-04,01:34:44.000,185,9590926,-795,0,1656898485,5459.146324789996,34.338356100000965,25132.954898639997 2022-07-04,01:34:45.000,185,9590858,845,0,1656898486,5459.2406331299935,34.54983000000357,25133.073679679997 2022-07-04,01:34:46.000,185,9590881,-795,0,1656898487,5459.233896819998,34.48638783000206,25133.108615280005 2022-07-04,01:34:47.000,185,9590936,485,0,1656898488,5459.254105749998,34.14098046000436,25133.136563760003 2022-07-04,01:34:48.000,185,9590906,-795,0,1656898489,5459.321468849994,33.887211779998324,25133.220409199996 2022-07-04,01:34:49.000,185,9590843,-795,0,1656898490,5459.220424199993,34.18327524000051,25132.98284712001 2022-07-04,01:34:50.000,185,9590829,-795,0,1656898491,5459.328205159996,34.46524044000398,25133.297267520007 2022-07-04,01:34:51.000,185,9590863,-795,0,1656898492,5459.254105749998,34.54983000000357,25133.101628159995 2022-07-04,01:34:52.000,185,9590881,-795,0,1656898493,5459.287787299996,34.528682609998214,25133.220409199996 2022-07-04,01:34:53.000,185,9590917,685,0,1656898494,5459.247369439996,34.620321300004434,25133.06669256 2022-07-04,01:34:54.000,185,9590897,-795,0,1656898495,5459.260842059994,34.67671433999931,25133.23438344 2022-07-04,01:34:55.000,185,9590832,645,0,1656898496,5459.287787299996,34.782451290004246,25133.21342208 2022-07-04,01:34:56.000,185,9590878,1685,0,1656898497,5459.361886709994,34.95867954000278,25133.325216000005 2022-07-04,01:34:57.000,185,9590882,-35,0,1656898498,5459.375359329999,34.965728670002136,25133.31124176 2022-07-04,01:34:58.000,185,9590876,-475,0,1656898499,5459.355150399999,34.620321300004434,25133.33220312 2022-07-04,01:34:59.000,185,9590848,-795,0,1656898500,5459.375359329999,34.916384759999346,25133.360151599998 2022-07-04,01:35:00.000,185,9590921,-795,0,1656898501,5459.2743146799985,34.620321300004434,25133.073679679997 2022-07-04,01:35:01.000,185,9590826,-795,0,1656898502,5459.294523609999,34.83179519999976,25133.248357680008 2022-07-04,01:35:02.000,185,9590856,645,0,1656898503,5459.307996229996,34.69786173000466,25133.220409199996 2022-07-04,01:35:03.000,185,9590825,-795,0,1656898504,5459.193478959998,34.86704085000383,25133.122589519997 2022-07-04,01:35:04.000,185,9590860,-795,0,1656898505,5459.375359329999,34.77540216000489,25133.374125840004 2022-07-04,01:35:05.000,185,9590808,-795,0,1656898506,5459.368623019996,34.89523737000127,25133.409061439997 2022-07-04,01:35:06.000,185,9590861,-434,0,1656898507,5459.247369439996,34.99392518999957,25133.171499359996 2022-07-04,01:35:07.000,185,9590831,-795,0,1656898508,5459.254105749998,34.85294258999784,25133.136563760003 2022-07-04,01:35:08.000,185,9590886,725,0,1656898509,5459.368623019996,34.94458128000406,25133.353164480002 2022-07-04,01:35:09.000,185,9590860,-795,0,1656898510,5459.361886709994,34.66966520999995,25133.31124176 2022-07-04,01:35:10.000,185,9590872,-795,0,1656898511,5459.334941469999,35.09966214000451,25133.360151599998 2022-07-04,01:35:11.000,185,9590856,1125,0,1656898512,5459.301259919994,34.88113911000255,25133.388100079996 2022-07-04,01:35:12.000,185,9590872,-795,0,1656898513,5459.328205159996,34.77540216000489,25133.423035680004 2022-07-04,01:35:13.000,185,9590839,-795,0,1656898514,5459.307996229996,34.754254769999534,25133.48591976001 2022-07-04,01:35:14.000,185,9590885,-795,0,1656898515,5459.328205159996,34.95163041000342,25133.471945520003 2022-07-04,01:35:15.000,185,9590915,685,0,1656898516,5459.301259919994,35.191300830003456,25133.53482960001 2022-07-04,01:35:16.000,185,9590957,-795,0,1656898517,5459.267578369996,34.71195999000338,25133.395087200006 2022-07-04,01:35:17.000,185,9590940,-795,0,1656898518,5459.233896819998,34.90228650000063,25133.395087200006 2022-07-04,01:35:18.000,185,9590883,-715,0,1656898519,5459.2406331299935,34.690812599998026,25133.38111296 2022-07-04,01:35:19.000,185,9590859,-795,0,1656898520,5459.254105749998,35.09966214000451,25133.388100079996 2022-07-04,01:35:20.000,185,9590920,-795,0,1656898521,5459.045280139995,34.740156510000816,25133.136563760003 2022-07-04,01:35:21.000,185,9590887,-795,0,1656898522,5459.2406331299935,34.965728670002136,25133.520855360002 2022-07-04,01:35:22.000,185,9590877,-795,0,1656898523,5459.146324789996,34.64851782000187,25133.31822888001 2022-07-04,01:35:23.000,185,9590878,-795,0,1656898524,5459.213687889998,35.12080953000259,25133.53482960001 2022-07-04,01:35:24.000,185,9590892,-795,0,1656898525,5459.159797409993,34.94458128000406,25133.4300228 2022-07-04,01:35:25.000,185,9590820,-795,0,1656898526,5459.1261158599955,34.94458128000406,25133.471945520003 2022-07-04,01:35:26.000,185,9590772,-635,0,1656898527,5459.119379549993,34.81769694000104,25133.437009919995 2022-07-04,01:35:27.000,185,9590831,-675,0,1656898528,5458.9779170399925,34.68376346999867,25133.241370559997 2022-07-04,01:35:28.000,185,9590878,605,0,1656898529,5459.078961689993,34.521633479998854,25133.541816720004 2022-07-04,01:35:29.000,185,9590833,-795,0,1656898530,5459.092434309998,35.40982385999814,25133.590726560004 2022-07-04,01:35:30.000,185,9590883,-795,0,1656898531,5459.078961689993,35.45916777000093,25133.674571999996 2022-07-04,01:35:31.000,185,9590823,-795,0,1656898532,5459.038543829993,35.141956920000666,25133.64662352 2022-07-04,01:35:32.000,185,9590872,-315,0,1656898533,5459.004862279995,35.1701534399981,25133.576752319997 2022-07-04,01:35:33.000,185,9590856,1085,0,1656898534,5458.9779170399925,35.0714656199998,25133.513868240007 2022-07-04,01:35:34.000,185,9590894,-795,0,1656898535,5458.9981259699925,35.374578210001346,25133.437009919995 2022-07-04,01:35:35.000,185,9590866,1125,0,1656898536,5458.876872389999,35.35343082000327,25133.33220312 2022-07-04,01:35:36.000,185,9590870,605,0,1656898537,5458.971180729997,35.564904719998594,25133.604700799995 2022-07-04,01:35:37.000,185,9590906,-795,0,1656898538,5458.950971799997,35.191300830003456,25133.590726560004 2022-07-04,01:35:38.000,185,9590851,1125,0,1656898539,5458.964444419995,35.48736428999837,25133.61867504 2022-07-04,01:35:39.000,185,9590868,-795,0,1656898540,5458.957708109992,34.8247460700004,25133.611687920005 2022-07-04,01:35:40.000,185,9590879,-795,0,1656898541,5458.924026559995,35.1701534399981,25133.520855360002 2022-07-04,01:35:41.000,185,9590873,5,0,1656898542,5458.870136079997,35.27589039000304,25133.437009919995 2022-07-04,01:35:42.000,185,9590856,445,0,1656898543,5458.8836086999945,35.27589039000304,25133.506881119996 2022-07-04,01:35:43.000,185,9590930,-795,0,1656898544,5458.856663459999,35.149006050000025,25133.527842479998 2022-07-04,01:35:44.000,185,9590841,-434,0,1656898545,5458.876872389999,35.28998865000176,25133.590726560004 2022-07-04,01:35:45.000,185,9590819,-74,0,1656898546,5458.715200949999,35.36752908000199,25133.45098416 2022-07-04,01:35:46.000,185,9590844,-795,0,1656898547,5458.809509289997,35.88916469999822,25133.66758488 2022-07-04,01:35:47.000,185,9590882,-235,0,1656898548,5458.796036669999,35.70588732000033,25133.625662159997 2022-07-04,01:35:48.000,185,9590926,-795,0,1656898549,5458.728673569996,35.72703470999841,25133.61867504 2022-07-04,01:35:49.000,185,9590906,805,0,1656898550,5458.708464639996,35.607199500002025,25133.611687920005 2022-07-04,01:35:50.000,185,9590887,445,0,1656898551,5458.735409879999,35.57195384999795,25133.513868240007 2022-07-04,01:35:51.000,185,9590859,-795,0,1656898552,5458.701728329994,35.423922120004136,25133.541816720004 2022-07-04,01:35:52.000,185,9590897,-795,0,1656898553,5458.742146189994,35.53670820000116,25133.604700799995 2022-07-04,01:35:53.000,185,9590824,-795,0,1656898554,5458.701728329994,35.33933256000455,25133.681559120007 2022-07-04,01:35:54.000,185,9590882,-315,0,1656898555,5458.715200949999,35.44506951000221,25133.660597760005 2022-07-04,01:35:55.000,185,9590926,-795,0,1656898556,5458.567002129996,35.71998557999905,25133.423035680004 2022-07-04,01:35:56.000,185,9590981,924,0,1656898557,5458.614156299998,35.58605211000395,25133.562778080006 2022-07-04,01:35:57.000,185,9590868,765,0,1656898558,5458.607419989996,35.88211556999886,25133.5697652 2022-07-04,01:35:58.000,185,9590854,-795,0,1656898559,5458.580474749993,35.58605211000395,25133.562778080006 2022-07-04,01:35:59.000,185,9590865,765,0,1656898560,5458.573738439998,35.71998557999905,25133.5697652 2022-07-04,01:36:00.000,185,9590829,-795,0,1656898561,5458.567002129996,35.98080339000444,25133.66758488 2022-07-04,01:36:01.000,185,9590804,404,0,1656898562,5458.519847959993,35.88211556999886,25133.590726560004 2022-07-04,01:36:02.000,185,9590805,-114,0,1656898563,5458.499639029993,36.05129468999803,25133.59771368 2022-07-04,01:36:03.000,185,9590840,1125,0,1656898564,5458.472693789998,36.11473685999954,25133.611687920005 2022-07-04,01:36:04.000,185,9590909,-795,0,1656898565,5458.230186629997,35.98080339000444,25133.464958400007 2022-07-04,01:36:05.000,185,9590882,-795,0,1656898566,5458.358176519992,35.93145948000165,25133.457971279997 2022-07-04,01:36:06.000,185,9590896,285,0,1656898567,5458.385121759995,35.92441035000229,25133.53482960001 2022-07-04,01:36:07.000,185,9590839,-795,0,1656898568,5458.331231279997,36.008999910001876,25133.513868240007 2022-07-04,01:36:08.000,185,9590902,485,0,1656898569,5458.385121759995,36.072442080003384,25133.5697652 2022-07-04,01:36:09.000,185,9590862,-795,0,1656898570,5458.391858069997,35.973754259997804,25133.681559120007 2022-07-04,01:36:10.000,185,9590875,-795,0,1656898571,5458.364912829995,35.72703470999841,25133.65361064001 2022-07-04,01:36:11.000,185,9590838,-795,0,1656898572,5458.351440209997,35.76228036000248,25133.674571999996 2022-07-04,01:36:12.000,185,9590946,365,0,1656898573,5458.331231279997,35.98080339000444,25133.555790959996 2022-07-04,01:36:13.000,185,9590875,445,0,1656898574,5458.257131869999,35.959655999999086,25133.53482960001 2022-07-04,01:36:14.000,185,9590887,85,0,1656898575,5458.2638681799945,36.0865403400021,25133.527842479998 2022-07-04,01:36:15.000,185,9590868,965,0,1656898576,5458.189768769997,35.656543410004815,25133.353164480002 2022-07-04,01:36:16.000,185,9590886,-795,0,1656898577,5458.290813419997,35.9878525200038,25133.632649280007 2022-07-04,01:36:17.000,185,9590829,5,0,1656898578,5458.250395559997,35.52260994000244,25133.709507600004 2022-07-04,01:36:18.000,185,9590836,-755,0,1656898579,5458.223450319994,35.90326296000421,25133.70252048001 2022-07-04,01:36:19.000,185,9590845,845,0,1656898580,5458.209977699997,35.656543410004815,25133.632649280007 2022-07-04,01:36:20.000,185,9590876,725,0,1656898581,5458.135878289999,35.64949427999818,25133.604700799995 2022-07-04,01:36:21.000,185,9590865,-795,0,1656898582,5458.0550425699985,35.388676470000064,25133.499894 2022-07-04,01:36:22.000,185,9590930,-475,0,1656898583,5458.0213610199935,35.35343082000327,25133.562778080006 2022-07-04,01:36:23.000,185,9590843,-795,0,1656898584,5458.007888399996,35.48031515999901,25133.541816720004 2022-07-04,01:36:24.000,185,9590850,845,0,1656898585,5458.048306259996,35.69178906000161,25133.65361064001 2022-07-04,01:36:25.000,185,9590852,-795,0,1656898586,5458.0550425699985,35.71998557999905,25133.709507600004 2022-07-04,01:36:26.000,185,9590840,565,0,1656898587,5458.041569949994,35.71293644999969,25133.674571999996 2022-07-04,01:36:27.000,185,9590797,924,0,1656898588,5457.974206849998,36.03014729999995,25133.695533359998 2022-07-04,01:36:28.000,185,9590889,-795,0,1656898589,5457.873162199998,35.47326602999965,25133.604700799995 2022-07-04,01:36:29.000,185,9590798,725,0,1656898590,5457.805799099995,35.614248630001384,25133.541816720004 2022-07-04,01:36:30.000,185,9590848,1005,0,1656898591,5457.8125354099975,35.47326602999965,25133.555790959996 2022-07-04,01:36:31.000,185,9590812,-795,0,1656898592,5457.839480649993,35.75523123000312,25133.639636400003 2022-07-04,01:36:32.000,185,9590849,-595,0,1656898593,5457.886634819995,35.93850861000101,25133.772391679995 2022-07-04,01:36:33.000,185,9590862,685,0,1656898594,5457.900107439993,35.98080339000444,25133.793353039997 2022-07-04,01:36:34.000,185,9590904,-795,0,1656898595,5457.879898509993,35.825722530003986,25133.772391679995 2022-07-04,01:36:35.000,185,9590847,-795,0,1656898596,5457.819271719993,36.1217859899989,25133.772391679995 2022-07-04,01:36:36.000,185,9590881,-235,0,1656898597,5457.677809209992,35.98080339000444,25133.520855360002 2022-07-04,01:36:37.000,185,9590850,1405,0,1656898598,5457.724963379995,36.05129468999803,25133.660597760005 2022-07-04,01:36:38.000,185,9590859,685,0,1656898599,5457.704754449995,36.008999910001876,25133.674571999996 2022-07-04,01:36:39.000,185,9590896,805,0,1656898600,5457.657600279999,36.26981771999999,25133.71649472 2022-07-04,01:36:40.000,185,9590856,605,0,1656898601,5457.671072899997,36.04424555999867,25133.76540456 2022-07-04,01:36:41.000,185,9590871,725,0,1656898602,5457.6643365899945,36.016049040001235,25133.779378800005 2022-07-04,01:36:42.000,185,9590890,-795,0,1656898603,5457.650863969997,35.71293644999969,25133.800340160007 2022-07-04,01:36:43.000,185,9590861,-795,0,1656898604,5457.617182419999,35.86096818000078,25133.82130152001 2022-07-04,01:36:44.000,185,9590906,-795,0,1656898605,5457.576764559999,35.973754259997804,25133.71649472 2022-07-04,01:36:45.000,185,9590870,-74,0,1656898606,5457.468983599996,36.072442080003384,25133.660597760005 2022-07-04,01:36:46.000,185,9590950,445,0,1656898607,5457.367938949996,35.93145948000165,25133.53482960001 2022-07-04,01:36:47.000,185,9590797,-795,0,1656898608,5457.408356809996,36.03719642999931,25133.65361064001 2022-07-04,01:36:48.000,185,9590887,-795,0,1656898609,5457.415093119998,35.973754259997804,25133.751430320008 2022-07-04,01:36:49.000,185,9590939,-795,0,1656898610,5457.442038359994,36.424898580000445,25133.744443199997 2022-07-04,01:36:50.000,185,9590902,-795,0,1656898611,5457.428565739996,36.25571946000127,25133.751430320008 2022-07-04,01:36:51.000,185,9590907,-635,0,1656898612,5457.361202639993,36.467193360003876,25133.793353039997 2022-07-04,01:36:52.000,185,9590877,-795,0,1656898613,5457.334257399998,36.29096510999807,25133.681559120007 2022-07-04,01:36:53.000,185,9590918,205,0,1656898614,5457.260157989993,36.22047381000448,25133.65361064001 2022-07-04,01:36:54.000,185,9590875,1445,0,1656898615,5457.239949059993,36.38260380000429,25133.632649280007 2022-07-04,01:36:55.000,185,9590850,-795,0,1656898616,5457.152377029997,35.966705129998445,25133.47893264 2022-07-04,01:36:56.000,185,9590842,-795,0,1656898617,5457.219740129993,36.424898580000445,25133.78636592 2022-07-04,01:36:57.000,185,9590798,-795,0,1656898618,5457.2130038199975,36.14293338000425,25133.772391679995 2022-07-04,01:36:58.000,185,9590779,-795,0,1656898619,5457.226476439995,36.48834075000195,25133.772391679995 2022-07-04,01:36:59.000,185,9590883,-795,0,1656898620,5457.199531199993,36.39670206000301,25133.807327280003 2022-07-04,01:37:00.000,185,9590911,1045,0,1656898621,5457.138904409992,36.31211250000342,25133.61867504 2022-07-04,01:37:01.000,185,9590963,-795,0,1656898622,5457.078277619992,36.50243901000067,25133.576752319997 2022-07-04,01:37:02.000,185,9590862,-795,0,1656898623,5457.051332379997,36.44604596999852,25133.65361064001 2022-07-04,01:37:03.000,185,9590833,-354,0,1656898624,5457.078277619992,36.25571946000127,25133.59771368 2022-07-04,01:37:04.000,185,9590795,-795,0,1656898625,5457.091750239997,36.192277289999765,25133.758417440004 2022-07-04,01:37:05.000,185,9590825,-795,0,1656898626,5456.909869869996,36.03014729999995,25133.604700799995 2022-07-04,01:37:06.000,185,9590813,-795,0,1656898627,5456.970496659997,36.04424555999867,25133.695533359998 2022-07-04,01:37:07.000,185,9590877,-795,0,1656898628,5456.977232969999,36.28391597999871,25133.76540456 2022-07-04,01:37:08.000,185,9590933,-795,0,1656898629,5456.916606179999,36.36145640999894,25133.70252048001 2022-07-04,01:37:09.000,185,9590910,404,0,1656898630,5456.889660939996,36.30506337000406,25133.583739440008 2022-07-04,01:37:10.000,185,9590829,-795,0,1656898631,5456.882924629994,36.34030902000086,25133.583739440008 2022-07-04,01:37:11.000,185,9590871,1085,0,1656898632,5456.896397249999,36.27686684999935,25133.5697652 2022-07-04,01:37:12.000,185,9590810,485,0,1656898633,5456.909869869996,36.38260380000429,25133.70252048001 2022-07-04,01:37:13.000,185,9590848,-795,0,1656898634,5456.903133559994,36.32621076000214,25133.730468960006 2022-07-04,01:37:14.000,185,9590845,-315,0,1656898635,5456.882924629994,36.199326419999124,25133.695533359998 2022-07-04,01:37:15.000,185,9590930,765,0,1656898636,5456.761671049993,35.93850861000101,25133.499894 2022-07-04,01:37:16.000,185,9590932,-795,0,1656898637,5456.8020889099935,36.25571946000127,25133.66758488 2022-07-04,01:37:17.000,185,9590886,-795,0,1656898638,5456.788616289996,36.241621200002555,25133.64662352 2022-07-04,01:37:18.000,185,9590821,-795,0,1656898639,5456.815561529998,36.12883511999826,25133.59771368 2022-07-04,01:37:19.000,185,9590864,-795,0,1656898640,5456.795352599998,36.14293338000425,25133.674571999996 2022-07-04,01:37:20.000,185,9590893,-795,0,1656898641,5456.768407359996,36.10768773000018,25133.758417440004 2022-07-04,01:37:21.000,185,9590831,765,0,1656898642,5456.781879979993,36.11473685999954,25133.744443199997 2022-07-04,01:37:22.000,185,9590874,-795,0,1656898643,5456.761671049993,36.28391597999871,25133.744443199997 2022-07-04,01:37:23.000,185,9590858,-795,0,1656898644,5456.721253189993,36.36145640999894,25133.758417440004 2022-07-04,01:37:24.000,185,9590875,-795,0,1656898645,5456.694307949998,36.38965293000365,25133.709507600004 2022-07-04,01:37:25.000,185,9590923,-795,0,1656898646,5456.694307949998,36.34030902000086,25133.681559120007 2022-07-04,01:37:26.000,185,9590834,-795,0,1656898647,5456.640417469993,36.29096510999807,25133.65361064001 2022-07-04,01:37:27.000,185,9590951,725,0,1656898648,5456.539372819992,36.650470740001765,25133.492906880005 2022-07-04,01:37:28.000,185,9590880,-795,0,1656898649,5456.674099019998,35.98080339000444,25133.76540456 2022-07-04,01:37:29.000,185,9590868,-795,0,1656898650,5456.680835329993,36.0865403400021,25133.758417440004 2022-07-04,01:37:30.000,185,9590856,605,0,1656898651,5456.5932632999975,36.21342467999784,25133.611687920005 2022-07-04,01:37:31.000,185,9590914,1085,0,1656898652,5456.620208539993,36.35440727999958,25133.73745608 2022-07-04,01:37:32.000,185,9590902,-795,0,1656898653,5456.566318059995,36.431947709999804,25133.639636400003 2022-07-04,01:37:33.000,185,9590771,404,0,1656898654,5456.539372819992,36.40375119000237,25133.61867504 2022-07-04,01:37:34.000,185,9590893,-795,0,1656898655,5456.532636509997,36.375554669997655,25133.639636400003 2022-07-04,01:37:35.000,185,9590893,5,0,1656898656,5456.485482339995,36.48834075000195,25133.583739440008 2022-07-04,01:37:36.000,185,9590923,-795,0,1656898657,5456.485482339995,36.424898580000445,25133.688546240002 2022-07-04,01:37:37.000,185,9590863,-795,0,1656898658,5456.384437689994,36.17817903000105,25133.604700799995 2022-07-04,01:37:38.000,185,9590810,-795,0,1656898659,5456.465273409995,35.846869920002064,25133.758417440004 2022-07-04,01:37:39.000,185,9590873,-795,0,1656898660,5456.498954959992,35.776378620001196,25133.730468960006 2022-07-04,01:37:40.000,185,9590948,-795,0,1656898661,5456.438328169999,35.98080339000444,25133.59771368 2022-07-04,01:37:41.000,185,9590880,-795,0,1656898662,5456.370965069997,35.832771660003345,25133.611687920005 2022-07-04,01:37:42.000,185,9590903,-795,0,1656898663,5456.337283519999,36.22752294000384,25133.604700799995 2022-07-04,01:37:43.000,185,9590843,-795,0,1656898664,5456.317074589999,36.065392950004025,25133.576752319997 2022-07-04,01:37:44.000,185,9590853,-354,0,1656898665,5456.357492449999,36.241621200002555,25133.66758488 2022-07-04,01:37:45.000,185,9590852,-795,0,1656898666,5456.3507561399965,35.90326296000421,25133.73745608 2022-07-04,01:37:46.000,185,9590801,-795,0,1656898667,5456.344019829994,36.023098170000594,25133.66758488 2022-07-04,01:37:47.000,185,9590902,-795,0,1656898668,5456.209293629996,36.192277289999765,25133.513868240007 2022-07-04,01:37:48.000,185,9590863,-155,0,1656898669,5456.242975179994,36.05129468999803,25133.625662159997 2022-07-04,01:37:49.000,185,9590890,-675,0,1656898670,5456.189084699996,36.023098170000594,25133.499894 2022-07-04,01:38:00.000,185,9590834,924,0,1656898681,5456.007204329995,36.36145640999894,25133.53482960001 2022-07-04,01:38:01.000,185,9590890,-795,0,1656898682,5455.973522779997,36.072442080003384,25133.576752319997 2022-07-04,01:38:02.000,185,9590811,-795,0,1656898683,5455.973522779997,36.10063860000082,25133.604700799995 2022-07-04,01:38:03.000,185,9590904,404,0,1656898684,5455.946577539995,36.13588425000489,25133.54880384 2022-07-04,01:38:04.000,185,9590911,-195,0,1656898685,5455.885950749995,36.431947709999804,25133.443997040005 2022-07-04,01:38:05.000,185,9590846,-235,0,1656898686,5455.865741819995,36.30506337000406,25133.395087200006 2022-07-04,01:38:06.000,185,9590851,-795,0,1656898687,5455.650179899996,36.50948814000003,25133.122589519997 2022-07-04,01:38:07.000,185,9590813,765,0,1656898688,5455.7310156199965,36.55178292000346,25133.395087200006 2022-07-04,01:38:08.000,185,9590863,-74,0,1656898689,5455.852269199997,36.39670206000301,25133.45098416 2022-07-04,01:38:09.000,185,9590852,-795,0,1656898690,5455.818587649999,36.248670330001914,25133.47893264 2022-07-04,01:38:10.000,185,9590895,-755,0,1656898691,5455.811851339997,36.07949121000274,25133.499894 2022-07-04,01:38:11.000,185,9590873,445,0,1656898692,5455.791642409997,36.192277289999765,25133.47893264 2022-07-04,01:38:12.000,185,9590883,924,0,1656898693,5455.778169789999,36.22047381000448,25133.38111296 2022-07-04,01:38:13.000,185,9590853,-675,0,1656898694,5455.778169789999,36.185228160000406,25133.346177360007 2022-07-04,01:38:14.000,185,9590831,-795,0,1656898695,5455.798378719999,36.32621076000214,25133.31822888001 2022-07-04,01:38:15.000,185,9590861,-795,0,1656898696,5455.764697169994,36.3332598900015,25133.290280399997 2022-07-04,01:38:16.000,185,9590837,-795,0,1656898697,5455.778169789999,36.460144230004516,25133.40207432 2022-07-04,01:38:17.000,185,9590857,-795,0,1656898698,5455.724279309994,36.417849450001086,25133.471945520003 2022-07-04,01:38:18.000,185,9590857,-795,0,1656898699,5455.677125139999,36.36145640999894,25133.423035680004 2022-07-04,01:38:19.000,185,9590846,525,0,1656898700,5455.677125139999,36.31916163000278,25133.416048560008 2022-07-04,01:38:20.000,185,9590871,645,0,1656898701,5455.643443589994,36.58702857000026,25133.360151599998 2022-07-04,01:38:21.000,185,9590821,525,0,1656898702,5455.582816799993,36.52358639999875,25133.353164480002 2022-07-04,01:38:22.000,185,9590819,-795,0,1656898703,5455.576080489998,36.31916163000278,25133.23438344 2022-07-04,01:38:23.000,185,9590838,-795,0,1656898704,5455.582816799993,36.298014240004704,25133.276306160005 2022-07-04,01:38:24.000,185,9590862,-795,0,1656898705,5455.596289419998,36.234572070003196,25133.38111296 2022-07-04,01:38:25.000,185,9590840,1005,0,1656898706,5455.582816799993,36.0865403400021,25133.33220312 2022-07-04,01:38:26.000,185,9590902,1045,0,1656898707,5455.562607869993,35.88211556999886,25133.353164480002 2022-07-04,01:38:27.000,185,9590862,885,0,1656898708,5455.535662629998,36.072442080003384,25133.325216000005 2022-07-04,01:38:28.000,185,9590884,-795,0,1656898709,5455.400936429993,35.91736122000293,25133.087653920004 2022-07-04,01:38:29.000,185,9590819,-795,0,1656898710,5455.448090599995,36.29096510999807,25133.157525120005 2022-07-04,01:38:30.000,185,9590855,-795,0,1656898711,5455.414409049998,35.93145948000165,25133.171499359996 2022-07-04,01:38:31.000,185,9590864,-795,0,1656898712,5455.387463809995,36.31916163000278,25133.206434960004 2022-07-04,01:38:32.000,185,9590848,-795,0,1656898713,5455.407672739995,36.481291620002594,25133.276306160005 2022-07-04,01:38:33.000,185,9590841,45,0,1656898714,5455.347045949995,36.38965293000365,25133.248357680008 2022-07-04,01:38:34.000,185,9590878,-795,0,1656898715,5455.407672739995,36.26981771999999,25133.31822888001 2022-07-04,01:38:35.000,185,9590859,-795,0,1656898716,5455.380727499993,36.16408077000233,25133.31124176 2022-07-04,01:38:36.000,185,9590946,-635,0,1656898717,5455.326837019995,36.17112990000169,25133.206434960004 2022-07-04,01:38:37.000,185,9590892,-515,0,1656898718,5455.259473919992,36.192277289999765,25133.157525120005 2022-07-04,01:38:38.000,185,9590821,-795,0,1656898719,5455.171901889997,36.594077699999616,25133.024769839998 2022-07-04,01:38:39.000,185,9590807,-795,0,1656898720,5455.252737609997,36.26981771999999,25133.19944784001 2022-07-04,01:38:40.000,185,9590860,404,0,1656898721,5455.219056059999,36.13588425000489,25133.304254640003 2022-07-04,01:38:41.000,185,9590868,-635,0,1656898722,5455.2460012999945,36.206375549998484,25133.276306160005 2022-07-04,01:38:42.000,185,9590877,-795,0,1656898723,5455.232528679997,36.481291620002594,25133.297267520007 2022-07-04,01:38:43.000,185,9590859,-795,0,1656898724,5455.192110819997,36.38965293000365,25133.276306160005 2022-07-04,01:38:44.000,185,9590921,-795,0,1656898725,5455.138220339999,36.63637248000305,25133.14355088 2022-07-04,01:38:45.000,185,9590864,805,0,1656898726,5455.097802479999,36.81260073000158,25133.09464104 2022-07-04,01:38:46.000,185,9590832,-795,0,1656898727,5455.064120929994,36.594077699999616,25133.122589519997 2022-07-04,01:38:47.000,185,9590865,-475,0,1656898728,5455.091066169996,36.474242490003235,25133.09464104 2022-07-04,01:38:48.000,185,9590814,645,0,1656898729,5454.976548899998,36.51653726999939,25133.059705440006 2022-07-04,01:38:49.000,185,9590863,-795,0,1656898730,5455.043911999994,36.53768466000474,25133.241370559997 2022-07-04,01:38:50.000,185,9590848,805,0,1656898731,5455.003494139994,36.699814650004555,25133.241370559997 2022-07-04,01:38:51.000,185,9590861,-795,0,1656898732,5455.0169667599985,36.72801117000199,25133.171499359996 2022-07-04,01:38:52.000,185,9590906,-795,0,1656898733,5454.915922109998,36.74210943000071,25133.101628159995 2022-07-04,01:38:53.000,185,9590828,-795,0,1656898734,5454.915922109998,36.72801117000199,25133.038744080004 2022-07-04,01:38:54.000,185,9590845,-795,0,1656898735,5454.915922109998,36.90423942000052,25133.0457312 2022-07-04,01:38:55.000,185,9590815,-795,0,1656898736,5454.868767939995,36.890141160001804,25133.038744080004 2022-07-04,01:38:56.000,185,9590874,-675,0,1656898737,5454.963076279993,37.12276245000248,25133.108615280005 2022-07-04,01:38:57.000,185,9590808,645,0,1656898738,5454.855295319998,36.69276551999792,25132.905988799997 2022-07-04,01:38:58.000,185,9590896,805,0,1656898739,5454.801404839993,36.78440421000414,25132.871053200004 2022-07-04,01:38:59.000,185,9590877,-354,0,1656898740,5454.942867349993,36.52358639999875,25133.136563760003 2022-07-04,01:39:00.000,185,9590941,-795,0,1656898741,5454.936131039998,36.72801117000199,25133.052718319996 2022-07-04,01:39:01.000,185,9590904,445,0,1656898742,5454.895713179998,36.6786672599992,25132.94791152 2022-07-04,01:39:02.000,185,9590826,-795,0,1656898743,5454.909185799996,36.657519870001124,25132.989834240005 2022-07-04,01:39:03.000,185,9590840,-795,0,1656898744,5454.942867349993,36.67161812999984,25133.024769839998 2022-07-04,01:39:04.000,185,9590883,-475,0,1656898745,5454.956339969998,36.699814650004555,25133.09464104 2022-07-04,01:39:05.000,185,9590807,124,0,1656898746,5454.936131039998,36.50948814000003,25133.1156024 2022-07-04,01:39:06.000,185,9590835,445,0,1656898747,5454.956339969998,36.5447337900041,25133.108615280005 2022-07-04,01:39:07.000,185,9590962,-235,0,1656898748,5454.781195909993,36.50243901000067,25132.989834240005 2022-07-04,01:39:08.000,185,9590861,-795,0,1656898749,5454.7744595999975,36.78440421000414,25132.97586 2022-07-04,01:39:09.000,185,9590787,-795,0,1656898750,5454.909185799996,36.93243593999796,25133.010795600007 2022-07-04,01:39:10.000,185,9590875,805,0,1656898751,5454.922658419993,36.5447337900041,25132.99682136 2022-07-04,01:39:11.000,185,9590847,1245,0,1656898752,5454.909185799996,36.608175959998334,25133.024769839998 2022-07-04,01:39:12.000,185,9590773,-795,0,1656898753,5454.8889768699955,36.67161812999984,25132.97586 2022-07-04,01:39:13.000,185,9590817,1045,0,1656898754,5454.963076279993,36.71391291000327,25133.178486480007 2022-07-04,01:39:14.000,185,9590900,-795,0,1656898755,5454.922658419993,36.45309509999788,25133.09464104 2022-07-04,01:39:15.000,185,9590922,765,0,1656898756,5454.942867349993,36.48834075000195,25133.15053800001 2022-07-04,01:39:16.000,185,9590799,-795,0,1656898757,5454.8889768699955,36.56588118000218,25133.129576640007 2022-07-04,01:39:17.000,185,9590844,-35,0,1656898758,5454.8889768699955,36.424898580000445,25133.052718319996 2022-07-04,01:39:18.000,185,9590845,1005,0,1656898759,5454.909185799996,36.833748119999655,25133.073679679997 2022-07-04,01:39:19.000,185,9590893,1325,0,1656898760,5454.821613769993,36.57293031000154,25132.905988799997 2022-07-04,01:39:20.000,185,9590815,-795,0,1656898761,5454.909185799996,36.770305949998146,25133.19944784001 2022-07-04,01:39:21.000,185,9590802,-315,0,1656898762,5454.936131039998,36.62932335000369,25133.192460719998 2022-07-04,01:39:22.000,185,9590804,-795,0,1656898763,5454.956339969998,36.91128854999988,25133.19944784001 2022-07-04,01:39:23.000,185,9590872,-274,0,1656898764,5454.915922109998,36.91833767999924,25133.220409199996 2022-07-04,01:39:24.000,185,9590930,-555,0,1656898765,5454.8889768699955,36.770305949998146,25133.09464104 2022-07-04,01:39:25.000,185,9590878,45,0,1656898766,5454.868767939995,36.73506030000135,25133.052718319996 2022-07-04,01:39:26.000,185,9590860,485,0,1656898767,5454.862031629993,36.417849450001086,25133.06669256 2022-07-04,01:39:27.000,185,9590870,-795,0,1656898768,5454.902449489993,36.50948814000003,25133.059705440006 2022-07-04,01:39:28.000,185,9590888,-434,0,1656898769,5454.915922109998,36.62227422000433,25133.185473600002 2022-07-04,01:39:29.000,185,9590812,-795,0,1656898770,5454.821613769993,36.12883511999826,25133.010795600007 2022-07-04,01:39:30.000,185,9590887,-795,0,1656898771,5454.922658419993,36.424898580000445,25133.220409199996 2022-07-04,01:39:31.000,185,9590882,-795,0,1656898772,5454.922658419993,36.185228160000406,25133.227396320006 2022-07-04,01:39:32.000,185,9590860,-795,0,1656898773,5454.8889768699955,36.41080032000173,25133.16451224 2022-07-04,01:39:33.000,185,9590806,1125,0,1656898774,5454.875504249998,36.34030902000086,25133.073679679997 2022-07-04,01:39:34.000,185,9590854,685,0,1656898775,5454.848559009995,35.95260686999973,25133.157525120005 2022-07-04,01:39:35.000,185,9590883,1125,0,1656898776,5454.895713179998,36.241621200002555,25133.052718319996 2022-07-04,01:39:36.000,185,9590852,-795,0,1656898777,5454.942867349993,36.52358639999875,25133.19944784001 2022-07-04,01:39:37.000,185,9590855,-795,0,1656898778,5454.929394729996,36.21342467999784,25133.206434960004 2022-07-04,01:39:38.000,185,9590827,-434,0,1656898779,5454.949603659996,36.424898580000445,25133.19944784001 2022-07-04,01:39:39.000,185,9590834,-795,0,1656898780,5454.929394729996,36.58702857000026,25133.192460719998 2022-07-04,01:39:40.000,185,9590860,965,0,1656898781,5454.895713179998,36.481291620002594,25133.129576640007 2022-07-04,01:39:41.000,185,9590875,-795,0,1656898782,5454.882240559993,36.93243593999796,25133.0457312 2022-07-04,01:39:42.000,185,9590884,-795,0,1656898783,5454.902449489993,36.89719029000116,25133.080666800008 2022-07-04,01:39:43.000,185,9590886,-795,0,1656898784,5454.8889768699955,36.467193360003876,25133.09464104 2022-07-04,01:39:44.000,185,9590910,-555,0,1656898785,5454.929394729996,36.474242490003235,25133.15053800001 2022-07-04,01:39:45.000,185,9590885,-795,0,1656898786,5454.969812589996,36.38260380000429,25133.23438344 2022-07-04,01:39:46.000,185,9590905,845,0,1656898787,5454.949603659996,36.17817903000105,25133.269319039995 2022-07-04,01:39:47.000,185,9590868,-635,0,1656898788,5454.996757829998,36.40375119000237,25133.19944784001 2022-07-04,01:39:48.000,185,9590856,-795,0,1656898789,5454.942867349993,36.53768466000474,25133.14355088 2022-07-04,01:39:49.000,185,9590795,-315,0,1656898790,5454.915922109998,36.55178292000346,25133.14355088 2022-07-04,01:39:50.000,185,9590842,-795,0,1656898791,5454.922658419993,36.62227422000433,25133.15053800001 2022-07-04,01:39:51.000,185,9590865,445,0,1656898792,5454.727305429995,36.375554669997655,25132.75925928 2022-07-04,01:39:52.000,185,9590874,-795,0,1656898793,5454.936131039998,36.76325681999879,25133.276306160005 2022-07-04,01:39:53.000,185,9590874,-195,0,1656898794,5454.942867349993,36.883092030002445,25133.28329328 2022-07-04,01:39:54.000,185,9590830,85,0,1656898795,5454.949603659996,37.0381728900029,25133.31124176 2022-07-04,01:39:55.000,185,9590866,-795,0,1656898796,5454.909185799996,37.3483346100038,25133.325216000005 2022-07-04,01:39:56.000,185,9590893,-795,0,1656898797,5454.909185799996,37.01702550000482,25133.220409199996 2022-07-04,01:39:57.000,185,9590776,-515,0,1656898798,5454.868767939995,36.89719029000116,25133.19944784001 2022-07-04,01:39:58.000,185,9590875,445,0,1656898799,5454.855295319998,36.53768466000474,25133.220409199996 2022-07-04,01:39:59.000,185,9590795,805,0,1656898800,5454.835086389998,36.699814650004555,25133.241370559997 2022-07-04,01:40:00.000,185,9590857,-475,0,1656898801,5454.814877459998,36.43899683999916,25133.33220312 2022-07-04,01:40:01.000,185,9590862,-795,0,1656898802,5454.754250669997,36.38260380000429,25133.339190239996 2022-07-04,01:40:02.000,185,9590864,-795,0,1656898803,5454.835086389998,36.826698990000295,25133.33220312 2022-07-04,01:40:03.000,185,9590838,325,0,1656898804,5454.862031629993,36.770305949998146,25133.38111296 2022-07-04,01:40:04.000,185,9590930,-795,0,1656898805,5454.841822699993,36.84784637999837,25133.374125840004 2022-07-04,01:40:05.000,185,9590936,-795,0,1656898806,5454.828350079995,37.16505722999864,25133.353164480002 2022-07-04,01:40:06.000,185,9590821,-555,0,1656898807,5454.835086389998,36.93243593999796,25133.33220312 2022-07-04,01:40:07.000,185,9590854,445,0,1656898808,5454.707096499995,36.78440421000414,25133.03175696001 2022-07-04,01:40:08.000,185,9590877,1005,0,1656898809,5454.693623879997,36.833748119999655,25133.416048560008 2022-07-04,01:40:09.000,185,9590860,-795,0,1656898810,5454.700360189992,36.25571946000127,25133.31822888001 2022-07-04,01:40:10.000,185,9590901,-795,0,1656898811,5454.835086389998,36.699814650004555,25133.45098416 2022-07-04,01:40:11.000,185,9590893,1445,0,1656898812,5454.848559009995,36.890141160001804,25133.499894 2022-07-04,01:40:12.000,185,9590874,445,0,1656898813,5454.821613769993,36.51653726999939,25133.36713872001 2022-07-04,01:40:13.000,185,9590893,-795,0,1656898814,5454.781195909993,36.89719029000116,25133.33220312 2022-07-04,01:40:14.000,185,9590863,-795,0,1656898815,5454.720569119992,37.277843310002936,25133.19944784001 2022-07-04,01:40:15.000,185,9590793,525,0,1656898816,5454.693623879997,37.07341853999969,25133.157525120005 2022-07-04,01:40:16.000,185,9590863,445,0,1656898817,5454.808141149995,37.172106359998,25133.464958400007 2022-07-04,01:40:17.000,185,9590842,805,0,1656898818,5454.787932219995,37.09456592999777,25133.45098416 2022-07-04,01:40:18.000,185,9590918,-795,0,1656898819,5454.767723289995,36.706863780003914,25133.471945520003 2022-07-04,01:40:19.000,185,9590881,965,0,1656898820,5454.828350079995,36.643421610002406,25133.4300228 2022-07-04,01:40:20.000,185,9590897,-795,0,1656898821,5454.787932219995,36.89719029000116,25133.346177360007 2022-07-04,01:40:21.000,185,9590881,-795,0,1656898822,5454.754250669997,36.55178292000346,25133.38111296 2022-07-04,01:40:22.000,185,9590849,-795,0,1656898823,5454.801404839993,36.6786672599992,25133.353164480002 2022-07-04,01:40:23.000,185,9590862,-795,0,1656898824,5454.767723289995,36.73506030000135,25133.31822888001 2022-07-04,01:40:24.000,185,9590768,445,0,1656898825,5454.801404839993,36.62227422000433,25133.423035680004 2022-07-04,01:40:25.000,185,9590837,-795,0,1656898826,5454.734041739997,36.36145640999894,25133.304254640003 2022-07-04,01:40:26.000,185,9590840,5,0,1656898827,5454.841822699993,36.69276551999792,25133.437009919995 2022-07-04,01:40:27.000,185,9590810,-795,0,1656898828,5454.855295319998,36.55883205000282,25133.520855360002 2022-07-04,01:40:28.000,185,9590904,-515,0,1656898829,5454.835086389998,36.6786672599992,25133.388100079996 2022-07-04,01:40:29.000,185,9590881,-795,0,1656898830,5454.801404839993,36.79850247000286,25133.360151599998 2022-07-04,01:40:30.000,185,9590852,885,0,1656898831,5454.794668529998,36.9253868099986,25133.353164480002 2022-07-04,01:40:31.000,185,9590784,-795,0,1656898832,5454.828350079995,36.53063552999811,25133.423035680004 2022-07-04,01:40:32.000,185,9590818,-35,0,1656898833,5454.821613769993,36.594077699999616,25133.464958400007 2022-07-04,01:40:33.000,185,9590861,-795,0,1656898834,5454.875504249998,36.7914533400035,25133.513868240007 2022-07-04,01:40:34.000,185,9590907,85,0,1656898835,5454.875504249998,36.86194464000437,25133.464958400007 2022-07-04,01:40:35.000,185,9590819,-795,0,1656898836,5454.787932219995,36.51653726999939,25133.269319039995 2022-07-04,01:40:36.000,185,9590830,-795,0,1656898837,5454.693623879997,36.81260073000158,25133.227396320006 2022-07-04,01:40:37.000,185,9590887,645,0,1656898838,5454.707096499995,36.79850247000286,25133.23438344 2022-07-04,01:40:38.000,185,9590858,-795,0,1656898839,5454.767723289995,37.172106359998,25133.395087200006 2022-07-04,01:40:39.000,185,9590881,-795,0,1656898840,5454.787932219995,36.85489550999773,25133.395087200006 2022-07-04,01:40:40.000,185,9590908,-395,0,1656898841,5454.841822699993,36.826698990000295,25133.527842479998 2022-07-04,01:40:41.000,185,9590869,-35,0,1656898842,5454.828350079995,36.79850247000286,25133.541816720004 2022-07-04,01:40:42.000,185,9590880,645,0,1656898843,5454.828350079995,36.96768159000203,25133.527842479998 2022-07-04,01:40:43.000,185,9590894,-795,0,1656898844,5454.734041739997,37.0381728900029,25133.395087200006 2022-07-04,01:40:44.000,185,9590894,-795,0,1656898845,5454.747514359995,37.1368607100012,25133.471945520003 2022-07-04,01:40:45.000,185,9590875,-795,0,1656898846,5454.572370299997,36.49538988000131,25133.14355088 2022-07-04,01:40:46.000,185,9590829,765,0,1656898847,5454.666678639995,36.80555160000222,25133.457971279997 2022-07-04,01:40:47.000,185,9590849,-795,0,1656898848,5454.673414949997,36.96768159000203,25133.492906880005 2022-07-04,01:40:48.000,185,9590863,-795,0,1656898849,5454.713832809997,36.95358333000331,25133.54880384 2022-07-04,01:40:49.000,185,9590838,-795,0,1656898850,5454.713832809997,37.5950541600032,25133.576752319997 2022-07-04,01:40:50.000,185,9590887,885,0,1656898851,5454.700360189992,37.454071560001466,25133.611687920005 2022-07-04,01:40:51.000,185,9590865,-434,0,1656898852,5454.686887569995,37.009976369998185,25133.639636400003 2022-07-04,01:40:52.000,185,9590910,-795,0,1656898853,5454.599315539999,36.6786672599992,25133.443997040005 2022-07-04,01:40:53.000,185,9590854,845,0,1656898854,5454.585842919994,36.66456900000048,25133.492906880005 2022-07-04,01:40:54.000,185,9590882,-434,0,1656898855,5454.491534579996,36.30506337000406,25133.33220312 2022-07-04,01:40:55.000,185,9590862,165,0,1656898856,5454.444380409994,36.51653726999939,25133.255344800004 2022-07-04,01:40:56.000,185,9590890,1325,0,1656898857,5454.599315539999,36.74210943000071,25133.611687920005 2022-07-04,01:40:57.000,185,9590811,-795,0,1656898858,5454.585842919994,36.74210943000071,25133.506881119996 2022-07-04,01:40:58.000,185,9590890,-795,0,1656898859,5454.565633989994,36.840797249999014,25133.632649280007 2022-07-04,01:40:59.000,185,9590832,845,0,1656898860,5454.430907789996,36.93243593999796,25133.304254640003 2022-07-04,01:41:00.000,185,9590833,285,0,1656898861,5454.498270889999,37.115713320003124,25133.47893264 2022-07-04,01:41:01.000,185,9590832,-795,0,1656898862,5454.484798269994,36.84784637999837,25133.38111296 2022-07-04,01:41:02.000,185,9590851,-795,0,1656898863,5454.484798269994,37.052271150001616,25133.4300228 2022-07-04,01:41:03.000,185,9590862,85,0,1656898864,5454.451116719996,37.32718721999845,25133.423035680004 2022-07-04,01:41:04.000,185,9590863,-795,0,1656898865,5454.511743509996,37.17915549000463,25133.464958400007 2022-07-04,01:41:05.000,185,9590821,-795,0,1656898866,5454.518479819999,36.699814650004555,25133.541816720004 2022-07-04,01:41:06.000,185,9590818,-595,0,1656898867,5454.5319524399965,37.20030288000271,25133.506881119996 2022-07-04,01:41:07.000,185,9590827,-795,0,1656898868,5454.498270889999,36.89719029000116,25133.541816720004 2022-07-04,01:41:08.000,185,9590896,805,0,1656898869,5454.491534579996,36.91833767999924,25133.47893264 2022-07-04,01:41:09.000,185,9590854,725,0,1656898870,5454.3837536199935,36.876042900003085,25133.437009919995 2022-07-04,01:41:10.000,185,9590859,165,0,1656898871,5454.309654209996,37.228499400000146,25133.227396320006 2022-07-04,01:41:11.000,185,9590871,-795,0,1656898872,5454.4174351699985,36.96768159000203,25133.48591976001 2022-07-04,01:41:12.000,185,9590882,-795,0,1656898873,5454.451116719996,36.368505539998296,25133.555790959996 2022-07-04,01:41:13.000,185,9590827,-795,0,1656898874,5454.491534579996,36.5799794400009,25133.5697652 2022-07-04,01:41:14.000,185,9590811,645,0,1656898875,5454.558897679999,36.89719029000116,25133.5697652 2022-07-04,01:41:15.000,185,9590805,-795,0,1656898876,5454.579106609999,36.72801117000199,25133.5697652 2022-07-04,01:41:16.000,185,9590929,-795,0,1656898877,5454.424171479994,37.284892440002295,25133.346177360007 2022-07-04,01:41:17.000,185,9590878,-795,0,1656898878,5454.430907789996,37.02407463000418,25133.471945520003 2022-07-04,01:41:18.000,185,9590929,-795,0,1656898879,5454.444380409994,37.277843310002936,25133.520855360002 2022-07-04,01:41:19.000,185,9590841,-795,0,1656898880,5454.430907789996,37.475218949999544,25133.527842479998 2022-07-04,01:41:20.000,185,9590829,-795,0,1656898881,5454.457853029999,37.36948200000188,25133.639636400003 2022-07-04,01:41:21.000,185,9590906,-274,0,1656898882,5454.437644099999,37.059320280000975,25133.681559120007 2022-07-04,01:41:22.000,185,9590868,-795,0,1656898883,5454.451116719996,36.90423942000052,25133.758417440004 2022-07-04,01:41:23.000,185,9590894,-795,0,1656898884,5454.410698859996,36.95358333000331,25133.688546240002 2022-07-04,01:41:24.000,185,9591020,5,0,1656898885,5454.397226239998,36.91833767999924,25133.590726560004 2022-07-04,01:41:25.000,185,9590891,605,0,1656898886,5454.377017309998,37.18620462000399,25133.604700799995 2022-07-04,01:41:26.000,185,9590933,-315,0,1656898887,5454.329863139996,37.26374505000422,25133.388100079996 2022-07-04,01:41:27.000,185,9590916,-475,0,1656898888,5454.403962549994,37.235548529999505,25133.576752319997 2022-07-04,01:41:28.000,185,9590854,-795,0,1656898889,5454.437644099999,37.19325375000335,25133.65361064001 2022-07-04,01:41:29.000,185,9590861,765,0,1656898890,5454.464589339994,37.686692850002146,25133.709507600004 2022-07-04,01:41:30.000,185,9590903,-155,0,1656898891,5454.444380409994,37.242597659998864,25133.709507600004 2022-07-04,01:41:31.000,185,9590839,-795,0,1656898892,5454.437644099999,37.79242979999981,25133.681559120007 2022-07-04,01:41:32.000,185,9590925,-795,0,1656898893,5454.377017309998,37.503415470004256,25133.576752319997 2022-07-04,01:41:33.000,185,9590917,404,0,1656898894,5454.356808379998,37.24964678999822,25133.632649280007 2022-07-04,01:41:34.000,185,9590833,1085,0,1656898895,5454.323126829993,37.73603675999766,25133.576752319997 2022-07-04,01:41:35.000,185,9590840,-795,0,1656898896,5454.222082179993,37.19325375000335,25133.36713872001 2022-07-04,01:41:36.000,185,9590874,885,0,1656898897,5454.390489929996,37.284892440002295,25133.71649472 2022-07-04,01:41:37.000,185,9590937,-795,0,1656898898,5454.397226239998,37.19325375000335,25133.709507600004 2022-07-04,01:41:38.000,185,9590828,-795,0,1656898899,5454.370280999996,37.235548529999505,25133.723481839996 2022-07-04,01:41:39.000,185,9590794,-795,0,1656898900,5454.370280999996,37.03112376000354,25133.758417440004 2022-07-04,01:41:40.000,185,9590890,-795,0,1656898901,5454.336599449998,37.066369410000334,25133.604700799995 2022-07-04,01:41:41.000,185,9590843,-795,0,1656898902,5454.309654209996,36.98177985000075,25133.5697652 2022-07-04,01:41:42.000,185,9590867,605,0,1656898903,5454.282708969993,37.57390676999785,25133.583739440008 2022-07-04,01:41:43.000,185,9590849,-795,0,1656898904,5454.100828599992,37.20030288000271,25133.16451224 2022-07-04,01:41:44.000,185,9590791,-795,0,1656898905,5454.323126829993,37.63029981,25133.65361064001 2022-07-04,01:41:45.000,185,9590896,-795,0,1656898906,5454.323126829993,37.62325068000064,25133.611687920005 2022-07-04,01:41:46.000,185,9590817,-795,0,1656898907,5454.262500039993,37.172106359998,25133.457971279997 2022-07-04,01:41:47.000,185,9590875,-795,0,1656898908,5454.377017309998,36.91128854999988,25133.73745608 2022-07-04,01:41:48.000,185,9590929,-795,0,1656898909,5454.336599449998,37.32013808999909,25133.590726560004 2022-07-04,01:41:49.000,185,9590906,-795,0,1656898910,5454.255763729998,37.40472764999868,25133.555790959996 2022-07-04,01:41:50.000,185,9590876,-795,0,1656898911,5454.262500039993,37.052271150001616,25133.520855360002 2022-07-04,01:41:51.000,185,9590841,-74,0,1656898912,5454.242291109993,37.43997330000275,25133.54880384 2022-07-04,01:41:52.000,185,9590833,605,0,1656898913,5454.289445279996,37.22145027000079,25133.625662159997 2022-07-04,01:41:53.000,185,9590815,885,0,1656898914,5454.296181589998,37.242597659998864,25133.65361064001 2022-07-04,01:41:54.000,185,9590868,765,0,1656898915,5454.275972659998,37.277843310002936,25133.66758488 2022-07-04,01:41:55.000,185,9590824,685,0,1656898916,5454.242291109993,37.08046766999905,25133.65361064001 2022-07-04,01:41:56.000,185,9590873,1205,0,1656898917,5454.188400629995,37.101615060004406,25133.604700799995 2022-07-04,01:41:57.000,185,9590874,565,0,1656898918,5454.127773839995,37.53866112000105,25133.576752319997 2022-07-04,01:41:58.000,185,9590803,-795,0,1656898919,5454.127773839995,37.284892440002295,25133.555790959996 2022-07-04,01:41:59.000,185,9590819,845,0,1656898920,5454.1412464599925,37.67259459000343,25133.562778080006 2022-07-04,01:42:00.000,185,9590809,-795,0,1656898921,5454.1412464599925,37.8417737100026,25133.632649280007 2022-07-04,01:42:01.000,185,9590830,-434,0,1656898922,5454.127773839995,37.651447199998074,25133.681559120007 2022-07-04,01:42:02.000,185,9590823,1045,0,1656898923,5454.1412464599925,37.67259459000343,25133.695533359998 2022-07-04,01:42:03.000,185,9590864,-795,0,1656898924,5454.100828599992,37.63029981,25133.779378800005 2022-07-04,01:42:04.000,185,9590910,-795,0,1656898925,5454.006520259994,37.77128241000173,25133.64662352 2022-07-04,01:42:05.000,185,9590789,45,0,1656898926,5453.966102399994,37.89111761999811,25133.562778080006 2022-07-04,01:42:06.000,185,9590896,45,0,1656898927,5453.925684539994,37.8417737100026,25133.562778080006 2022-07-04,01:42:07.000,185,9590822,-795,0,1656898928,5453.797694649998,37.8417737100026,25133.374125840004 2022-07-04,01:42:08.000,185,9590794,-795,0,1656898929,5453.932420849997,38.053247609997925,25133.695533359998 2022-07-04,01:42:09.000,185,9590824,-195,0,1656898930,5453.824639889994,37.813577189997886,25133.520855360002 2022-07-04,01:42:10.000,185,9590911,1005,0,1656898931,5453.838112509999,37.96160891999898,25133.660597760005 2022-07-04,01:42:11.000,185,9590841,-795,0,1656898932,5453.703386309993,37.60210329000256,25133.513868240007 2022-07-04,01:42:12.000,185,9590849,-795,0,1656898933,5453.804430959994,37.55980850999913,25133.555790959996 2022-07-04,01:42:13.000,185,9590859,965,0,1656898934,5453.716858929998,37.651447199998074,25133.520855360002 2022-07-04,01:42:14.000,185,9590856,-274,0,1656898935,5453.703386309993,37.284892440002295,25133.520855360002 2022-07-04,01:42:15.000,185,9590859,-795,0,1656898936,5453.710122619996,37.09456592999777,25133.506881119996 2022-07-04,01:42:16.000,185,9590863,-35,0,1656898937,5453.629286899995,36.89719029000116,25133.409061439997 2022-07-04,01:42:17.000,185,9590844,-795,0,1656898938,5453.743804169993,37.01702550000482,25133.625662159997 2022-07-04,01:42:18.000,185,9590921,-795,0,1656898939,5453.696649999998,36.80555160000222,25133.59771368 2022-07-04,01:42:19.000,185,9590843,-795,0,1656898940,5453.629286899995,37.20735201000207,25133.632649280007 2022-07-04,01:42:20.000,185,9590834,-795,0,1656898941,5453.568660109995,37.27079418000358,25133.48591976001 2022-07-04,01:42:21.000,185,9590881,-795,0,1656898942,5453.534978559997,37.25669592000486,25133.45098416 2022-07-04,01:42:22.000,185,9590753,-795,0,1656898943,5453.5215059399925,37.39767851999932,25133.437009919995 2022-07-04,01:42:23.000,185,9590859,-795,0,1656898944,5453.528242249995,37.108664190003765,25133.437009919995 2022-07-04,01:42:24.000,185,9590800,-795,0,1656898945,5453.561923799993,37.228499400000146,25133.555790959996 2022-07-04,01:42:25.000,185,9590803,-795,0,1656898946,5453.548451179995,37.39767851999932,25133.506881119996 2022-07-04,01:42:26.000,185,9590869,-795,0,1656898947,5453.487824389995,37.277843310002936,25133.53482960001 2022-07-04,01:42:27.000,185,9590886,-795,0,1656898948,5453.454142839997,37.60915242000192,25133.54880384 2022-07-04,01:42:28.000,185,9590963,124,0,1656898949,5453.420461289992,37.54571025000041,25133.409061439997 2022-07-04,01:42:29.000,185,9590876,965,0,1656898950,5453.380043429999,37.61620155000128,25133.388100079996 2022-07-04,01:42:30.000,185,9590873,924,0,1656898951,5453.332889259997,37.43292417000339,25133.388100079996 2022-07-04,01:42:31.000,185,9590856,-795,0,1656898952,5453.332889259997,37.4822680799989,25133.395087200006 2022-07-04,01:42:32.000,185,9590877,-795,0,1656898953,5453.366570809994,37.750135020003654,25133.499894 2022-07-04,01:42:33.000,185,9590843,-114,0,1656898954,5453.339625569999,38.03210021999985,25133.555790959996 2022-07-04,01:42:34.000,185,9590841,-795,0,1656898955,5453.305944019994,37.8417737100026,25133.53482960001 2022-07-04,01:42:35.000,185,9590870,-795,0,1656898956,5453.299207709999,37.83472458000324,25133.513868240007 2022-07-04,01:42:36.000,185,9590826,365,0,1656898957,5453.252053539996,37.58095590000448,25133.471945520003 2022-07-04,01:42:37.000,185,9590912,605,0,1656898958,5453.1644815099935,37.70784024000022,25133.297267520007 2022-07-04,01:42:38.000,185,9590859,885,0,1656898959,5453.231844609996,37.48931720999826,25133.388100079996 2022-07-04,01:42:39.000,185,9590850,45,0,1656898960,5453.184690439994,37.39062938999996,25133.423035680004 2022-07-04,01:42:40.000,185,9590851,-795,0,1656898961,5453.225108299994,37.55275937999977,25133.492906880005 2022-07-04,01:42:41.000,185,9590875,-795,0,1656898962,5453.211635679996,37.26374505000422,25133.53482960001 2022-07-04,01:42:42.000,185,9590883,-795,0,1656898963,5453.1981630599985,37.60915242000192,25133.53482960001 2022-07-04,01:42:43.000,185,9590814,-795,0,1656898964,5453.1644815099935,37.82767545000388,25133.506881119996 2022-07-04,01:42:44.000,185,9590897,805,0,1656898965,5453.130799959996,37.96160891999898,25133.388100079996 2022-07-04,01:42:45.000,185,9590919,1205,0,1656898966,5453.056700549998,37.77128241000173,25133.346177360007 2022-07-04,01:42:46.000,185,9590873,525,0,1656898967,5452.935446969997,37.454071560001466,25133.038744080004 2022-07-04,01:42:47.000,185,9590888,-795,0,1656898968,5453.016282689998,37.48931720999826,25133.21342208 2022-07-04,01:42:48.000,185,9590884,-795,0,1656898969,5453.090382099996,37.79242979999981,25133.48591976001 2022-07-04,01:42:49.000,185,9590797,-795,0,1656898970,5453.103854719993,37.693741980001505,25133.492906880005 2022-07-04,01:42:50.000,185,9590771,-795,0,1656898971,5453.056700549998,37.58095590000448,25133.492906880005 2022-07-04,01:42:51.000,185,9590804,-795,0,1656898972,5453.036491619998,37.686692850002146,25133.443997040005 2022-07-04,01:42:52.000,185,9590841,-354,0,1656898973,5453.009546379995,37.78538067000045,25133.423035680004 2022-07-04,01:42:53.000,185,9590919,-795,0,1656898974,5452.9556558999975,37.884068489998754,25133.360151599998 2022-07-04,01:42:54.000,185,9590785,-595,0,1656898975,5452.975864829998,37.877019359999395,25133.339190239996 2022-07-04,01:42:55.000,185,9590836,-795,0,1656898976,5452.969128519995,37.62325068000064,25133.353164480002 2022-07-04,01:42:56.000,185,9590917,-795,0,1656898977,5452.895029109997,37.637348939999356,25133.220409199996 2022-07-04,01:42:57.000,185,9590801,-795,0,1656898978,5452.962392209993,37.77833154000109,25133.471945520003 2022-07-04,01:42:58.000,185,9590789,124,0,1656898979,5452.989337449995,38.046198479998566,25133.457971279997 2022-07-04,01:42:59.000,185,9590882,-795,0,1656898980,5452.962392209993,37.89816675000475,25133.4300228 2022-07-04,01:43:00.000,185,9590887,-795,0,1656898981,5452.881556489992,37.75718415000301,25133.31124176 2022-07-04,01:43:01.000,185,9590881,845,0,1656898982,5452.854611249997,38.102591520000715,25133.269319039995 2022-07-04,01:43:02.000,185,9590802,-795,0,1656898983,5452.814193389997,37.95455978999962,25133.26233192 2022-07-04,01:43:03.000,185,9590816,-795,0,1656898984,5452.780511839999,38.18013195000094,25133.33220312 2022-07-04,01:43:04.000,185,9590826,565,0,1656898985,5452.820929699992,37.7289876299983,25133.409061439997 2022-07-04,01:43:05.000,185,9590893,-795,0,1656898986,5452.814193389997,37.644398069998715,25133.374125840004 2022-07-04,01:43:06.000,185,9590912,-795,0,1656898987,5452.8074570799945,37.95455978999962,25133.395087200006 2022-07-04,01:43:07.000,185,9590878,-795,0,1656898988,5452.760302909999,37.66554546000407,25133.388100079996 2022-07-04,01:43:08.000,185,9590850,725,0,1656898989,5452.767039219994,37.9757071799977,25133.269319039995 2022-07-04,01:43:09.000,185,9590823,485,0,1656898990,5452.6929398099965,37.813577189997886,25133.290280399997 2022-07-04,01:43:10.000,185,9590901,-795,0,1656898991,5452.652521949996,37.82062632000452,25133.23438344 2022-07-04,01:43:11.000,185,9590902,765,0,1656898992,5452.645785639994,37.77128241000173,25133.248357680008 2022-07-04,01:43:12.000,185,9590874,-795,0,1656898993,5452.517795749998,37.862921100000676,25133.09464104 2022-07-04,01:43:13.000,185,9590812,-795,0,1656898994,5452.679467189999,37.79947892999917,25133.423035680004 2022-07-04,01:43:14.000,185,9590807,-795,0,1656898995,5452.659258259999,37.58800503000384,25133.395087200006 2022-07-04,01:43:15.000,185,9590861,-795,0,1656898996,5452.639049329999,37.4963663400049,25133.409061439997 2022-07-04,01:43:16.000,185,9590951,-795,0,1656898997,5452.625576709994,37.80652805999853,25133.31124176 2022-07-04,01:43:17.000,185,9590845,325,0,1656898998,5452.531268369996,37.26374505000422,25133.276306160005 2022-07-04,01:43:18.000,185,9590912,325,0,1656898999,5452.436960029998,37.341285480004444,25133.073679679997 2022-07-04,01:43:19.000,185,9590868,-74,0,1656899000,5452.4504326499955,37.21440114000143,25133.297267520007 2022-07-04,01:43:20.000,185,9590803,765,0,1656899001,5452.457168959998,37.41882591000467,25133.409061439997 2022-07-04,01:43:21.000,185,9590820,-675,0,1656899002,5452.457168959998,37.461120690000826,25133.4300228 2022-07-04,01:43:22.000,185,9590911,-795,0,1656899003,5452.423487409993,37.3835802600006,25133.395087200006 2022-07-04,01:43:23.000,185,9590824,765,0,1656899004,5452.410014789995,37.66554546000407,25133.40207432 2022-07-04,01:43:24.000,185,9590970,445,0,1656899005,5452.3561243099975,37.36948200000188,25133.31124176 2022-07-04,01:43:25.000,185,9590905,1005,0,1656899006,5452.174243939997,37.32718721999845,25132.92695016 2022-07-04,01:43:26.000,185,9590851,205,0,1656899007,5452.288761209995,36.41080032000173,25133.26233192 2022-07-04,01:43:27.000,185,9590902,-795,0,1656899008,5452.268552279995,37.3483346100038,25133.31822888001 2022-07-04,01:43:28.000,185,9590885,-795,0,1656899009,5452.295497519997,37.60915242000192,25133.38111296 2022-07-04,01:43:29.000,185,9590822,-274,0,1656899010,5452.248343349995,37.83472458000324,25133.346177360007 2022-07-04,01:43:30.000,185,9590864,1245,0,1656899011,5452.275288589997,37.58800503000384,25133.374125840004 2022-07-04,01:43:31.000,185,9590862,725,0,1656899012,5452.3022338299925,37.57390676999785,25133.36713872001 2022-07-04,01:43:32.000,185,9590852,605,0,1656899013,5452.221398109992,37.66554546000407,25133.353164480002 2022-07-04,01:43:33.000,185,9590855,365,0,1656899014,5452.187716559994,37.79947892999917,25133.276306160005 2022-07-04,01:43:34.000,185,9590885,805,0,1656899015,5452.059726669999,37.686692850002146,25132.961885760007 2022-07-04,01:43:35.000,185,9590837,-195,0,1656899016,5452.2079254899945,37.72193849999894,25133.255344800004 2022-07-04,01:43:36.000,185,9590863,165,0,1656899017,5452.2079254899945,38.00390370000241,25133.325216000005 2022-07-04,01:43:37.000,185,9590855,-795,0,1656899018,5452.228134419995,37.9757071799977,25133.388100079996 2022-07-04,01:43:38.000,185,9590857,5,0,1656899019,5452.221398109992,37.82767545000388,25133.388100079996 2022-07-04,01:43:39.000,185,9590837,-315,0,1656899020,5452.187716559994,37.750135020003654,25133.437009919995 2022-07-04,01:43:40.000,185,9590869,-795,0,1656899021,5452.174243939997,37.53866112000105,25133.31124176 2022-07-04,01:43:41.000,185,9590824,-795,0,1656899022,5452.046254049994,37.99685457000305,25133.101628159995 2022-07-04,01:43:42.000,185,9590785,725,0,1656899023,5452.147298699994,39.67454751000332,25133.241370559997 2022-07-04,01:43:43.000,185,9590808,-795,0,1656899024,5452.147298699994,39.28684536000219,25133.269319039995 2022-07-04,01:43:44.000,185,9590881,-795,0,1656899025,5452.160771319999,38.962585380002565,25133.374125840004 2022-07-04,01:43:45.000,185,9590820,-795,0,1656899026,5452.127089769994,39.181108410004526,25133.255344800004 2022-07-04,01:43:46.000,185,9590886,445,0,1656899027,5452.194452869997,38.87094669000362,25133.38111296 2022-07-04,01:43:47.000,185,9590815,-795,0,1656899028,5452.167507629994,39.74503881000419,25133.38111296 2022-07-04,01:43:48.000,185,9590898,-795,0,1656899029,5452.167507629994,39.604056210002454,25133.227396320006 2022-07-04,01:43:49.000,185,9590948,-795,0,1656899030,5451.9788909499985,39.70274403000076,25132.80816912 2022-07-04,01:43:50.000,185,9590819,765,0,1656899031,5452.147298699994,39.52651578000223,25133.14355088 2022-07-04,01:43:51.000,185,9590851,-795,0,1656899032,5452.140562389999,39.44192622000264,25133.157525120005 2022-07-04,01:43:52.000,185,9590763,-795,0,1656899033,5452.180980249999,39.46307361000072,25133.220409199996 2022-07-04,01:43:53.000,185,9590854,924,0,1656899034,5452.201189179999,40.37946051000472,25133.31822888001 2022-07-04,01:43:54.000,185,9590871,885,0,1656899035,5452.221398109992,39.91421793000336,25133.325216000005 2022-07-04,01:43:55.000,185,9590871,725,0,1656899036,5452.214661799997,40.125691829998686,25133.360151599998 2022-07-04,01:43:56.000,185,9590905,45,0,1656899037,5452.180980249999,39.956512709999515,25133.26233192 2022-07-04,01:43:57.000,185,9590822,-195,0,1656899038,5452.160771319999,39.64635098999861,25133.276306160005 2022-07-04,01:43:58.000,185,9590841,-795,0,1656899039,5452.154035009997,39.6604492500046,25133.19944784001 2022-07-04,01:43:59.000,185,9590806,-795,0,1656899040,5452.187716559994,40.196183129999554,25133.255344800004 2022-07-04,01:44:00.000,185,9590852,1085,0,1656899041,5452.174243939997,39.73798968000483,25133.353164480002 2022-07-04,01:44:01.000,185,9590838,-795,0,1656899042,5452.2079254899945,39.589957950003736,25133.346177360007 2022-07-04,01:44:02.000,185,9590898,965,0,1656899043,5452.221398109992,39.9424144500008,25133.33220312 2022-07-04,01:44:03.000,185,9590839,-795,0,1656899044,5452.214661799997,39.97061096999823,25133.38111296 2022-07-04,01:44:04.000,185,9590929,-515,0,1656899045,5452.167507629994,40.20323225999891,25133.339190239996 2022-07-04,01:44:05.000,185,9590854,-795,0,1656899046,5452.059726669999,39.68864577000204,25133.03175696001 2022-07-04,01:44:06.000,185,9590833,-795,0,1656899047,5452.160771319999,41.15486480999971,25133.276306160005 2022-07-04,01:44:07.000,185,9590831,645,0,1656899048,5452.147298699994,40.182084870000836,25133.290280399997 2022-07-04,01:44:08.000,185,9590841,-795,0,1656899049,5452.167507629994,40.07634792000317,25133.395087200006 2022-07-04,01:44:09.000,185,9590875,-155,0,1656899050,5452.180980249999,40.01995488000102,25133.437009919995 2022-07-04,01:44:10.000,185,9590853,-434,0,1656899051,5452.180980249999,39.6604492500046,25133.388100079996 2022-07-04,01:44:11.000,185,9590870,-675,0,1656899052,5452.187716559994,39.58290882000438,25133.423035680004 2022-07-04,01:44:12.000,185,9590834,605,0,1656899053,5452.133826079997,39.63930185999925,25133.339190239996 2022-07-04,01:44:13.000,185,9590867,-155,0,1656899054,5451.992363569996,39.63225272999989,25133.206434960004 2022-07-04,01:44:14.000,185,9590853,-795,0,1656899055,5452.187716559994,40.005856620002305,25133.28329328 2022-07-04,01:44:15.000,185,9590823,5,0,1656899056,5452.194452869997,39.76618620000227,25133.31822888001 2022-07-04,01:44:16.000,185,9590835,-795,0,1656899057,5452.261815969992,40.062249660004454,25133.388100079996 2022-07-04,01:44:17.000,185,9590829,285,0,1656899058,5452.214661799997,40.16093748000276,25133.388100079996 2022-07-04,01:44:18.000,185,9590847,-274,0,1656899059,5452.2079254899945,39.99175836000359,25133.471945520003 2022-07-04,01:44:19.000,185,9590828,-795,0,1656899060,5452.133826079997,66.35550456000055,25133.31124176 2022-07-04,01:44:20.000,185,9590872,965,0,1656899061,5452.167507629994,39.97766010000487,25133.346177360007 2022-07-04,01:44:21.000,185,9590823,-795,0,1656899062,5452.052990359996,41.02093134000461,25133.227396320006 2022-07-04,01:44:22.000,185,9590907,-315,0,1656899063,5451.992363569996,40.78831005000393,25133.087653920004 2022-07-04,01:44:23.000,185,9590814,-795,0,1656899064,5452.079935599999,40.13979009000468,25133.360151599998 2022-07-04,01:44:24.000,185,9590843,-635,0,1656899065,5452.106880839994,40.10454444000061,25133.40207432 2022-07-04,01:44:25.000,185,9590858,-635,0,1656899066,5452.140562389999,40.189134000000195,25133.388100079996 2022-07-04,01:44:26.000,185,9590847,-795,0,1656899067,5452.120353459999,39.949463580000156,25133.45098416 2022-07-04,01:44:27.000,185,9590845,-795,0,1656899068,5451.965418329994,39.63225272999989,25133.16451224 2022-07-04,01:44:28.000,185,9590822,-795,0,1656899069,5452.046254049994,62.84503781999956,25133.346177360007 2022-07-04,01:44:29.000,185,9590880,-434,0,1656899070,5452.005836189994,65.37567549000232,25133.269319039995 2022-07-04,01:44:30.000,185,9590835,-795,0,1656899071,5451.9990998799985,65.22764376000123,25133.290280399997 2022-07-04,01:44:31.000,185,9590808,-795,0,1656899072,5451.972154639996,65.72813198999938,25133.21342208 2022-07-04,01:44:32.000,185,9590884,525,0,1656899073,5452.012572499996,40.56273789000261,25133.36713872001 2022-07-04,01:44:33.000,185,9590895,365,0,1656899074,5451.992363569996,39.7943827199997,25133.36713872001 2022-07-04,01:44:34.000,185,9590839,-795,0,1656899075,5451.992363569996,39.39258230999985,25133.423035680004 2022-07-04,01:44:35.000,185,9590845,-795,0,1656899076,5451.877846299998,39.427827960003924,25133.276306160005 2022-07-04,01:44:36.000,185,9590908,-795,0,1656899077,5451.958682019998,39.58290882000438,25133.346177360007 2022-07-04,01:44:37.000,185,9590860,-795,0,1656899078,5451.925000469993,39.25159970999812,25133.28329328 2022-07-04,01:44:38.000,185,9590885,-795,0,1656899079,5451.877846299998,39.3361892699977,25133.297267520007 2022-07-04,01:44:39.000,185,9590833,805,0,1656899080,5451.877846299998,39.65340011999797,25133.346177360007 2022-07-04,01:44:40.000,185,9590852,525,0,1656899081,5451.904791539993,40.04815139999846,25133.4300228 2022-07-04,01:44:41.000,185,9590886,485,0,1656899082,5451.904791539993,39.63225272999989,25133.4300228 2022-07-04,01:44:42.000,185,9590881,605,0,1656899083,5451.898055229998,40.196183129999554,25133.437009919995 2022-07-04,01:44:43.000,185,9590859,-795,0,1656899084,5451.904791539993,39.949463580000156,25133.45098416 2022-07-04,01:44:44.000,185,9590901,205,0,1656899085,5451.830692129995,39.730940549998195,25133.409061439997 2022-07-04,01:44:45.000,185,9590905,-795,0,1656899086,5451.797010579998,39.90011967000464,25133.304254640003 2022-07-04,01:44:46.000,185,9590805,-74,0,1656899087,5451.803746889993,39.73798968000483,25133.36713872001 2022-07-04,01:44:47.000,185,9590828,-795,0,1656899088,5451.810483199995,39.75913707000291,25133.38111296 2022-07-04,01:44:48.000,185,9590848,445,0,1656899089,5451.837428439998,39.822579240004416,25133.437009919995 2022-07-04,01:44:49.000,185,9590827,-795,0,1656899090,5451.857637369998,39.3361892699977,25133.464958400007 2022-07-04,01:44:50.000,185,9590841,-795,0,1656899091,5451.8509010599955,39.34323840000434,25133.45098416 2022-07-04,01:44:51.000,185,9590878,-795,0,1656899092,5451.844164749993,39.49831926000479,25133.443997040005 2022-07-04,01:44:52.000,185,9590858,-795,0,1656899093,5451.763329029993,39.315041879999626,25133.374125840004 2022-07-04,01:44:53.000,185,9590854,-795,0,1656899094,5451.749856409995,39.561761429999024,25133.21342208 2022-07-04,01:44:54.000,185,9590876,-795,0,1656899095,5451.763329029993,39.80143184999906,25133.23438344 2022-07-04,01:44:55.000,185,9590863,-595,0,1656899096,5451.541030799999,39.84372663000249,25132.75925928 2022-07-04,01:44:56.000,185,9590881,885,0,1656899097,5451.817219509998,39.92831619000208,25133.304254640003 2022-07-04,01:44:57.000,185,9590868,1005,0,1656899098,5451.844164749993,40.07634792000317,25133.339190239996 2022-07-04,01:44:58.000,185,9590854,-795,0,1656899099,5451.837428439998,39.91421793000336,25133.353164480002 2022-07-04,01:44:59.000,185,9590851,-114,0,1656899100,5451.844164749993,39.86487402000057,25133.360151599998 2022-07-04,01:45:00.000,185,9590883,-795,0,1656899101,5451.783537959993,40.06929879000381,25133.227396320006 2022-07-04,01:45:01.000,185,9590840,-195,0,1656899102,5451.749856409995,39.63225272999989,25133.325216000005 2022-07-04,01:45:02.000,185,9590888,-795,0,1656899103,5451.7363837899975,39.554712299999665,25133.304254640003 2022-07-04,01:45:03.000,185,9590860,-755,0,1656899104,5451.783537959993,39.68159664000268,25133.248357680008 2022-07-04,01:45:04.000,185,9590807,-595,0,1656899105,5451.837428439998,39.780284460000985,25133.31124176 2022-07-04,01:45:05.000,185,9590793,-795,0,1656899106,5451.823955819993,40.02700401000038,25133.31124176 2022-07-04,01:45:06.000,185,9590827,1125,0,1656899107,5451.898055229998,39.597007080003095,25133.353164480002 2022-07-04,01:45:07.000,185,9590879,-795,0,1656899108,5451.830692129995,39.80848097999842,25133.31124176 2022-07-04,01:45:08.000,185,9590907,-795,0,1656899109,5451.7363837899975,39.65340011999797,25133.255344800004 2022-07-04,01:45:09.000,185,9590833,-795,0,1656899110,5451.689229619995,39.56881055999838,25133.220409199996 2022-07-04,01:45:10.000,185,9590878,-795,0,1656899111,5451.716174859997,39.87897227999929,25133.227396320006 2022-07-04,01:45:11.000,185,9590807,645,0,1656899112,5451.763329029993,39.73798968000483,25133.297267520007 2022-07-04,01:45:12.000,185,9590848,885,0,1656899113,5451.817219509998,39.561761429999024,25133.423035680004 2022-07-04,01:45:13.000,185,9590782,-74,0,1656899114,5451.857637369998,39.92126706000272,25133.409061439997 2022-07-04,01:45:14.000,185,9590897,-795,0,1656899115,5451.648811759995,39.822579240004416,25133.353164480002 2022-07-04,01:45:15.000,185,9590794,-795,0,1656899116,5451.743120099993,39.85077576000185,25133.304254640003 2022-07-04,01:45:16.000,185,9590879,685,0,1656899117,5451.783537959993,39.98470923000423,25133.395087200006 2022-07-04,01:45:17.000,185,9590846,-795,0,1656899118,5451.763329029993,39.92831619000208,25133.360151599998 2022-07-04,01:45:18.000,185,9590805,-795,0,1656899119,5451.810483199995,39.97766010000487,25133.346177360007 2022-07-04,01:45:19.000,185,9590855,-795,0,1656899120,5451.790274269995,40.182084870000836,25133.388100079996 2022-07-04,01:45:20.000,185,9590793,565,0,1656899121,5451.8509010599955,39.92831619000208,25133.471945520003 2022-07-04,01:45:21.000,185,9590852,-795,0,1656899122,5451.884582609993,38.18013195000094,25133.506881119996 2022-07-04,01:45:22.000,185,9590812,-795,0,1656899123,5451.877846299998,37.85587197000132,25133.464958400007 2022-07-04,01:45:23.000,185,9590829,-795,0,1656899124,5451.864373679993,38.07439500000328,25133.464958400007 2022-07-04,01:45:24.000,185,9590844,-795,0,1656899125,5451.743120099993,37.9404615300009,25133.28329328 2022-07-04,01:45:25.000,185,9590867,-35,0,1656899126,5451.864373679993,38.02505109000049,25133.346177360007 2022-07-04,01:45:26.000,185,9590856,-795,0,1656899127,5451.823955819993,37.78538067000045,25133.36713872001 2022-07-04,01:45:27.000,185,9590821,-795,0,1656899128,5451.810483199995,37.99685457000305,25133.360151599998 2022-07-04,01:45:28.000,185,9590858,-795,0,1656899129,5451.844164749993,37.79242979999981,25133.409061439997 2022-07-04,01:45:29.000,185,9590874,-795,0,1656899130,5451.790274269995,37.67964372000279,25133.36713872001 2022-07-04,01:45:30.000,185,9590808,485,0,1656899131,5451.891318919996,38.02505109000049,25133.53482960001 2022-07-04,01:45:31.000,185,9590870,-795,0,1656899132,5451.871109989996,38.447998889998416,25133.513868240007 2022-07-04,01:45:32.000,185,9590872,-795,0,1656899133,5451.871109989996,38.24357412000245,25133.40207432 2022-07-04,01:45:33.000,185,9590830,725,0,1656899134,5451.837428439998,38.01095283000177,25133.395087200006 2022-07-04,01:45:34.000,185,9590833,-795,0,1656899135,5451.830692129995,38.321114550002676,25133.339190239996 2022-07-04,01:45:35.000,185,9590811,-795,0,1656899136,5451.810483199995,38.58193236000079,25133.388100079996 2022-07-04,01:45:36.000,185,9590833,965,0,1656899137,5451.877846299998,38.65242366000166,25133.513868240007 2022-07-04,01:45:37.000,185,9590850,-795,0,1656899138,5451.877846299998,38.694718439997814,25133.506881119996 2022-07-04,01:45:38.000,185,9590915,-795,0,1656899139,5451.898055229998,38.84979929999827,25133.513868240007 2022-07-04,01:45:39.000,185,9590854,725,0,1656899140,5451.871109989996,38.60307974999887,25133.48591976001 2022-07-04,01:45:40.000,185,9590866,-795,0,1656899141,5451.695965929997,38.560784970002715,25133.101628159995 2022-07-04,01:45:41.000,185,9590784,-795,0,1656899142,5451.864373679993,38.75816060999932,25133.325216000005 2022-07-04,01:45:42.000,185,9590784,-315,0,1656899143,5451.844164749993,38.927339729998494,25133.36713872001 2022-07-04,01:45:43.000,185,9590893,-795,0,1656899144,5451.857637369998,38.65242366000166,25133.437009919995 2022-07-04,01:45:44.000,185,9590925,-795,0,1656899145,5451.938473089998,38.77225886999804,25133.513868240007 2022-07-04,01:45:45.000,185,9590853,-795,0,1656899146,5451.9452093999935,38.447998889998416,25133.506881119996 2022-07-04,01:45:46.000,185,9590857,-395,0,1656899147,5451.931736779996,38.532588449998,25133.5697652 2022-07-04,01:45:47.000,185,9590809,-795,0,1656899148,5451.904791539993,38.1871810800003,25133.53482960001 2022-07-04,01:45:48.000,185,9590966,-795,0,1656899149,5451.857637369998,38.2999671600046,25133.506881119996 2022-07-04,01:45:49.000,185,9590860,-795,0,1656899150,5451.830692129995,38.24357412000245,25133.40207432 2022-07-04,01:45:50.000,185,9590860,365,0,1656899151,5451.857637369998,38.52553931999864,25133.423035680004 2022-07-04,01:45:51.000,185,9590875,-795,0,1656899152,5451.864373679993,38.278819769999245,25133.437009919995 2022-07-04,01:45:52.000,185,9590804,445,0,1656899153,5451.884582609993,38.447998889998416,25133.520855360002 2022-07-04,01:45:53.000,185,9590837,-795,0,1656899154,5451.911527849996,38.25767238000117,25133.5697652 2022-07-04,01:45:54.000,185,9590807,-795,0,1656899155,5451.864373679993,38.328163680002035,25133.513868240007 2022-07-04,01:45:55.000,185,9590839,-795,0,1656899156,5451.877846299998,38.44094975999906,25133.513868240007 2022-07-04,01:45:56.000,185,9590847,165,0,1656899157,5451.837428439998,38.25767238000117,25133.409061439997 2022-07-04,01:45:57.000,185,9590796,-715,0,1656899158,5451.803746889993,38.617178010004864,25133.409061439997 2022-07-04,01:45:58.000,185,9590805,-795,0,1656899159,5451.790274269995,38.67357104999974,25133.416048560008 2022-07-04,01:45:59.000,185,9590883,725,0,1656899160,5451.776801649998,38.927339729998494,25133.38111296 2022-07-04,01:46:00.000,185,9590883,-795,0,1656899161,5451.823955819993,38.83570103999955,25133.513868240007 2022-07-04,01:46:01.000,185,9590860,525,0,1656899162,5451.803746889993,38.26472151000053,25133.520855360002 2022-07-04,01:46:02.000,185,9590862,725,0,1656899163,5451.817219509998,38.84979929999827,25133.541816720004 2022-07-04,01:46:03.000,185,9590865,-795,0,1656899164,5451.810483199995,38.786357130004035,25133.54880384 2022-07-04,01:46:04.000,185,9590871,-795,0,1656899165,5451.763329029993,38.906192340000416,25133.423035680004 2022-07-04,01:46:05.000,185,9590826,-795,0,1656899166,5451.709438549995,38.75111147999996,25133.40207432 2022-07-04,01:46:06.000,185,9590853,-795,0,1656899167,5451.628602829995,38.87799582000298,25133.269319039995 2022-07-04,01:46:07.000,185,9590841,-795,0,1656899168,5451.675756999997,38.87799582000298,25133.416048560008 2022-07-04,01:46:08.000,185,9590862,-74,0,1656899169,5451.689229619995,39.28684536000219,25133.513868240007 2022-07-04,01:46:09.000,185,9590828,-274,0,1656899170,5451.682493309992,39.195206670003245,25133.590726560004 2022-07-04,01:46:10.000,185,9590817,765,0,1656899171,5451.669020689995,39.26569797000411,25133.54880384 2022-07-04,01:46:11.000,185,9590850,-795,0,1656899172,5451.675756999997,38.8920940800017,25133.576752319997 2022-07-04,01:46:12.000,185,9590870,-795,0,1656899173,5451.621866519992,38.80045539000275,25133.423035680004 2022-07-04,01:46:13.000,185,9590835,-795,0,1656899174,5451.5881849699945,38.8568484300049,25133.40207432 2022-07-04,01:46:14.000,185,9590824,1085,0,1656899175,5451.628602829995,38.8568484300049,25133.416048560008 2022-07-04,01:46:15.000,185,9590875,1405,0,1656899176,5451.439986149999,39.02602755000407,25133.31124176 2022-07-04,01:46:16.000,185,9590895,-795,0,1656899177,5451.520821869999,39.06832233000023,25133.297267520007 2022-07-04,01:46:17.000,185,9590803,-795,0,1656899178,5451.655548069997,38.58193236000079,25133.513868240007 2022-07-04,01:46:18.000,185,9590888,-795,0,1656899179,5451.628602829995,38.80045539000275,25133.48591976001 2022-07-04,01:46:19.000,185,9590770,805,0,1656899180,5451.594921279997,38.98373277000064,25133.492906880005 2022-07-04,01:46:20.000,185,9590835,285,0,1656899181,5451.581448659999,38.617178010004864,25133.4300228 2022-07-04,01:46:21.000,185,9590770,-195,0,1656899182,5451.480404009999,38.67357104999974,25133.206434960004 2022-07-04,01:46:22.000,185,9590826,1285,0,1656899183,5451.561239729999,38.46209715000441,25133.388100079996 2022-07-04,01:46:23.000,185,9590895,765,0,1656899184,5451.534294489997,38.63832540000294,25133.40207432 2022-07-04,01:46:24.000,185,9590828,-795,0,1656899185,5451.372623049996,38.63832540000294,25133.09464104 2022-07-04,01:46:25.000,185,9590881,-795,0,1656899186,5451.5881849699945,38.46209715000441,25133.562778080006 2022-07-04,01:46:26.000,185,9590829,765,0,1656899187,5451.608393899995,38.82160278000083,25133.471945520003 2022-07-04,01:46:27.000,185,9590902,924,0,1656899188,5451.5881849699945,39.145862760000455,25133.506881119996 2022-07-04,01:46:28.000,185,9590918,-475,0,1656899189,5451.386095669994,38.9907819,25133.087653920004 2022-07-04,01:46:29.000,185,9590861,-795,0,1656899190,5451.487140319994,38.80750452000211,25133.423035680004 2022-07-04,01:46:30.000,185,9590830,605,0,1656899191,5451.453458769996,38.553735840003355,25133.437009919995 2022-07-04,01:46:31.000,185,9590860,765,0,1656899192,5451.473667699996,38.75816060999932,25133.437009919995 2022-07-04,01:46:32.000,185,9590873,-795,0,1656899193,5451.399568289999,38.511441059999925,25133.290280399997 2022-07-04,01:46:33.000,185,9590834,-795,0,1656899194,5451.4938766299965,38.80045539000275,25133.499894 2022-07-04,01:46:34.000,185,9590831,805,0,1656899195,5451.473667699996,38.793406260003394,25133.499894 2022-07-04,01:46:35.000,185,9590893,205,0,1656899196,5451.460195079999,38.84979929999827,25133.513868240007 2022-07-04,01:46:36.000,185,9590854,-795,0,1656899197,5451.433249839996,38.70176757000445,25133.423035680004 2022-07-04,01:46:37.000,185,9590949,-315,0,1656899198,5451.157061129998,38.42685150000034,25132.989834240005 2022-07-04,01:46:38.000,185,9590847,965,0,1656899199,5451.359150429998,38.335212810001394,25133.346177360007 2022-07-04,01:46:39.000,185,9590825,-795,0,1656899200,5451.352414119996,38.4339006299997,25133.353164480002 2022-07-04,01:46:40.000,185,9590849,85,0,1656899201,5451.210951609995,38.36340932999883,25133.178486480007 2022-07-04,01:46:41.000,185,9590837,-795,0,1656899202,5451.359150429998,38.41980237000098,25133.464958400007 2022-07-04,01:46:42.000,185,9590875,-795,0,1656899203,5451.3456778099935,38.65947279000102,25133.499894 2022-07-04,01:46:43.000,185,9590856,-795,0,1656899204,5451.197478989998,38.71586583000317,25133.269319039995 2022-07-04,01:46:44.000,185,9590910,-795,0,1656899205,5451.271578399996,38.546686710003996,25133.31124176 2022-07-04,01:46:45.000,185,9590833,765,0,1656899206,5451.197478989998,38.328163680002035,25133.304254640003 2022-07-04,01:46:46.000,185,9590867,45,0,1656899207,5451.210951609995,38.61012887999823,25133.40207432 2022-07-04,01:46:47.000,185,9590826,-795,0,1656899208,5451.089698029995,38.71586583000317,25133.157525120005 2022-07-04,01:46:48.000,185,9590898,-195,0,1656899209,5451.184006369993,38.680620179999096,25133.457971279997 2022-07-04,01:46:49.000,185,9590833,725,0,1656899210,5451.143588509993,38.546686710003996,25133.464958400007 2022-07-04,01:46:50.000,185,9590880,805,0,1656899211,5451.130115889995,38.321114550002676,25133.464958400007 2022-07-04,01:46:51.000,185,9590839,-795,0,1656899212,5451.089698029995,38.779308000004676,25133.45098416 2022-07-04,01:46:52.000,185,9590940,-795,0,1656899213,5451.1031706499925,38.63832540000294,25133.339190239996 2022-07-04,01:46:53.000,185,9590832,-795,0,1656899214,5451.035807549997,38.70881670000381,25133.136563760003 2022-07-04,01:46:54.000,185,9590828,-795,0,1656899215,5451.1031706499925,38.920290599999134,25133.304254640003 2022-07-04,01:46:55.000,185,9590785,-795,0,1656899216,5451.069489099995,38.93438885999785,25133.31124176 2022-07-04,01:46:56.000,185,9590872,205,0,1656899217,5451.082961719992,38.72291496000253,25133.416048560008 2022-07-04,01:46:57.000,185,9590819,365,0,1656899218,5451.029071239995,38.75816060999932,25133.4300228 2022-07-04,01:46:58.000,185,9590809,5,0,1656899219,5450.981917069999,38.377507590004825,25133.45098416 2022-07-04,01:46:59.000,185,9590855,685,0,1656899220,5450.921290279999,39.11061711000366,25133.443997040005 2022-07-04,01:47:00.000,185,9590926,445,0,1656899221,5450.806773009994,38.694718439997814,25133.388100079996 2022-07-04,01:47:01.000,185,9590845,-795,0,1656899222,5450.732673599996,38.75816060999932,25133.241370559997 2022-07-04,01:47:02.000,185,9590850,-795,0,1656899223,5450.719200979998,38.9907819,25133.23438344 2022-07-04,01:47:03.000,185,9590822,525,0,1656899224,5450.665310499993,38.687669309998455,25133.28329328 2022-07-04,01:47:04.000,185,9590802,-354,0,1656899225,5450.725937289993,38.65947279000102,25133.36713872001 2022-07-04,01:47:05.000,185,9590843,-795,0,1656899226,5450.719200979998,38.19423020999966,25133.388100079996 2022-07-04,01:47:06.000,185,9590822,-795,0,1656899227,5450.658574189998,38.46914628000377,25133.339190239996 2022-07-04,01:47:07.000,185,9590923,-795,0,1656899228,5450.665310499993,38.34226194000075,25133.339190239996 2022-07-04,01:47:08.000,185,9590937,-795,0,1656899229,5450.571002159995,38.61012887999823,25133.290280399997 2022-07-04,01:47:09.000,185,9590832,445,0,1656899230,5450.503639059993,38.729964090001886,25133.248357680008 2022-07-04,01:47:10.000,185,9590881,-315,0,1656899231,5450.469957509995,38.75111147999996,25133.241370559997 2022-07-04,01:47:11.000,185,9590864,-795,0,1656899232,5450.463221199992,38.34226194000075,25133.26233192 2022-07-04,01:47:12.000,185,9590864,-795,0,1656899233,5450.443012269992,38.158984560002864,25133.33220312 2022-07-04,01:47:13.000,185,9590864,-155,0,1656899234,5450.490166439995,38.546686710003996,25133.31822888001 2022-07-04,01:47:14.000,185,9590911,-795,0,1656899235,5450.449748579995,38.80045539000275,25133.31822888001 2022-07-04,01:47:15.000,185,9590846,-395,0,1656899236,5450.422803339992,38.321114550002676,25133.360151599998 2022-07-04,01:47:16.000,185,9590871,-795,0,1656899237,5450.180296179999,38.29291802999796,25133.059705440006 2022-07-04,01:47:17.000,185,9590878,-795,0,1656899238,5450.193768799996,38.20127933999902,25133.059705440006 2022-07-04,01:47:18.000,185,9590885,-795,0,1656899239,5450.247659279994,37.933412400001544,25133.220409199996 2022-07-04,01:47:19.000,185,9590796,765,0,1656899240,5450.200505109999,38.2999671600046,25133.171499359996 2022-07-04,01:47:20.000,185,9590859,-795,0,1656899241,5450.240922969999,38.2999671600046,25133.241370559997 2022-07-04,01:47:21.000,185,9590876,-795,0,1656899242,5450.227450349994,38.553735840003355,25133.31822888001 2022-07-04,01:47:22.000,185,9590820,-715,0,1656899243,5450.207241419994,38.560784970002715,25133.297267520007 2022-07-04,01:47:23.000,185,9590881,-795,0,1656899244,5450.166823559994,38.61012887999823,25133.276306160005 2022-07-04,01:47:24.000,185,9590871,-755,0,1656899245,5450.052306289996,38.88504495000234,25133.122589519997 2022-07-04,01:47:25.000,185,9590883,-795,0,1656899246,5450.038833669998,38.76520973999868,25133.185473600002 2022-07-04,01:47:26.000,185,9590814,-795,0,1656899247,5450.025361049993,38.52553931999864,25133.136563760003 2022-07-04,01:47:27.000,185,9590789,-795,0,1656899248,5449.931052709995,38.560784970002715,25132.954898639997 2022-07-04,01:47:28.000,185,9590805,-795,0,1656899249,5449.984943189993,38.75111147999996,25133.206434960004 2022-07-04,01:47:29.000,185,9590903,-795,0,1656899250,5449.998415809998,38.89914321000106,25133.269319039995 2022-07-04,01:47:30.000,185,9590833,1125,0,1656899251,5449.998415809998,38.65947279000102,25133.248357680008 2022-07-04,01:47:31.000,185,9590847,-795,0,1656899252,5449.991679499995,38.737013220001245,25133.269319039995 2022-07-04,01:47:32.000,185,9590924,-795,0,1656899253,5449.9175800899975,38.497342800001206,25133.157525120005 2022-07-04,01:47:33.000,185,9590788,-795,0,1656899254,5449.877162229997,38.36340932999883,25133.14355088 2022-07-04,01:47:34.000,185,9590801,-795,0,1656899255,5449.843480679992,38.29291802999796,25133.087653920004 2022-07-04,01:47:35.000,185,9590836,445,0,1656899256,5449.823271749992,38.20127933999902,25133.1156024 2022-07-04,01:47:36.000,185,9590885,525,0,1656899257,5449.742436029999,37.94751066000026,25132.954898639997 2022-07-04,01:47:37.000,185,9590856,1285,0,1656899258,5449.836744369997,38.109640650000074,25133.206434960004 2022-07-04,01:47:38.000,185,9590871,-795,0,1656899259,5449.803062819992,38.24357412000245,25133.171499359996 2022-07-04,01:47:39.000,185,9590821,-795,0,1656899260,5449.809799129995,38.906192340000416,25133.192460719998 2022-07-04,01:47:40.000,185,9590866,-795,0,1656899261,5449.708754479994,38.41980237000098,25133.1156024 2022-07-04,01:47:41.000,185,9590867,165,0,1656899262,5449.574028279996,39.01192928999808,25132.89900168 2022-07-04,01:47:42.000,185,9590902,-795,0,1656899263,5449.648127689994,38.793406260003394,25133.0457312 2022-07-04,01:47:43.000,185,9590814,-795,0,1656899264,5449.607709829994,38.59603061999951,25132.99682136 2022-07-04,01:47:44.000,185,9590906,-795,0,1656899265,5449.641391379999,38.694718439997814,25133.073679679997 2022-07-04,01:47:45.000,185,9590851,-795,0,1656899266,5449.553819349996,38.61012887999823,25132.933937279995 2022-07-04,01:47:46.000,185,9590857,-795,0,1656899267,5449.607709829994,38.84979929999827,25133.171499359996 2022-07-04,01:47:47.000,185,9590812,-795,0,1656899268,5449.594237209996,38.744062350000604,25133.122589519997 2022-07-04,01:47:48.000,185,9590966,-795,0,1656899269,5449.540346729998,38.81455365000147,25132.961885760007 2022-07-04,01:47:49.000,185,9590803,-795,0,1656899270,5449.472983629996,38.88504495000234,25132.99682136 2022-07-04,01:47:50.000,185,9590809,-795,0,1656899271,5449.479719939998,38.93438885999785,25132.940924400005 2022-07-04,01:47:51.000,185,9590817,645,0,1656899272,5449.466247319993,39.11061711000366,25132.912975920008 2022-07-04,01:47:52.000,185,9590841,685,0,1656899273,5449.520137799998,39.188157540003886,25133.052718319996 2022-07-04,01:47:53.000,185,9590790,-795,0,1656899274,5449.499928869998,39.39963143999921,25133.017782720002 2022-07-04,01:47:54.000,185,9590846,-795,0,1656899275,5449.472983629996,39.06832233000023,25133.003808479996 2022-07-04,01:47:55.000,185,9590863,-795,0,1656899276,5449.446038389993,39.2375014499994,25133.010795600007 2022-07-04,01:47:56.000,185,9590885,-795,0,1656899277,5449.324784809993,39.096518849997665,25132.892014560006 2022-07-04,01:47:57.000,185,9590891,-795,0,1656899278,5449.297839569997,38.793406260003394,25132.78022064 2022-07-04,01:47:58.000,185,9590848,-795,0,1656899279,5449.324784809993,38.913241469999775,25132.81515624001 2022-07-04,01:47:59.000,185,9590903,445,0,1656899280,5449.304575879993,38.81455365000147,25132.82913048 2022-07-04,01:48:00.000,185,9590822,245,0,1656899281,5449.338257429998,38.546686710003996,25132.89900168 2022-07-04,01:48:01.000,185,9590885,-795,0,1656899282,5449.3180484999975,38.84275016999891,25132.89900168 2022-07-04,01:48:02.000,185,9590856,-795,0,1656899283,5449.291103259995,38.80750452000211,25132.92695016 2022-07-04,01:48:03.000,185,9590851,-795,0,1656899284,5449.270894329995,38.927339729998494,25132.92695016 2022-07-04,01:48:04.000,185,9590948,845,0,1656899285,5449.203531229992,39.04012581000279,25132.843104720007 2022-07-04,01:48:05.000,185,9590820,-795,0,1656899286,5449.163113369999,39.21635406000132,25132.794194880007 2022-07-04,01:48:06.000,185,9590813,-795,0,1656899287,5449.163113369999,39.13176450000174,25132.71034944 2022-07-04,01:48:07.000,185,9590877,-795,0,1656899288,5449.156377059997,39.17405927999789,25132.752272160003 2022-07-04,01:48:08.000,185,9590798,1045,0,1656899289,5449.102486579999,39.13176450000174,25132.61252976 2022-07-04,01:48:09.000,185,9590861,-795,0,1656899290,5449.183322299992,39.24455057999876,25132.857078959998 2022-07-04,01:48:10.000,185,9590877,-795,0,1656899291,5449.1698496799945,39.30094362000091,25132.822143360005 2022-07-04,01:48:11.000,185,9590875,-795,0,1656899292,5449.190058609995,38.94848712000385,25132.836117599996 2022-07-04,01:48:12.000,185,9590825,404,0,1656899293,5449.163113369999,39.04717494000215,25132.69637520001 2022-07-04,01:48:13.000,185,9590820,-795,0,1656899294,5449.136168129997,39.07537145999959,25132.717336559996 2022-07-04,01:48:14.000,185,9590853,-795,0,1656899295,5449.142904439999,38.82160278000083,25132.6614396 2022-07-04,01:48:15.000,185,9590859,-795,0,1656899296,5449.129431819994,38.97668364000128,25132.689388079998 2022-07-04,01:48:16.000,185,9590904,5,0,1656899297,5449.129431819994,38.687669309998455,25132.738297919997 2022-07-04,01:48:17.000,185,9590863,-795,0,1656899298,5449.008178239994,38.80045539000275,25132.44483888 2022-07-04,01:48:18.000,185,9590868,-35,0,1656899299,5448.9610240699985,38.920290599999134,25132.409903280008 2022-07-04,01:48:19.000,185,9590915,-795,0,1656899300,5449.136168129997,39.05422407000151,25132.794194880007 2022-07-04,01:48:20.000,185,9590892,-795,0,1656899301,5449.095750269997,38.729964090001886,25132.703362320004 2022-07-04,01:48:21.000,185,9590830,124,0,1656899302,5449.095750269997,38.97668364000128,25132.5915684 2022-07-04,01:48:22.000,185,9590860,-795,0,1656899303,5448.967760379994,39.27979623000283,25132.47977448001 2022-07-04,01:48:23.000,185,9590865,-795,0,1656899304,5448.987969309994,38.920290599999134,25132.44483888 2022-07-04,01:48:24.000,185,9590919,-795,0,1656899305,5449.122695509999,38.87799582000298,25132.724323680006 2022-07-04,01:48:25.000,185,9590873,-795,0,1656899306,5449.142904439999,38.9907819,25132.745285040008 2022-07-04,01:48:26.000,185,9590838,-795,0,1656899307,5449.129431819994,38.88504495000234,25132.724323680006 2022-07-04,01:48:27.000,185,9590825,885,0,1656899308,5449.068805029994,38.58898149000015,25132.570607039997 2022-07-04,01:48:28.000,185,9590892,-395,0,1656899309,5449.136168129997,38.906192340000416,25132.668426719996 2022-07-04,01:48:29.000,185,9590843,-795,0,1656899310,5449.095750269997,38.71586583000317,25132.633491120003 2022-07-04,01:48:30.000,185,9590870,-315,0,1656899311,5449.142904439999,38.84979929999827,25132.598555519995 2022-07-04,01:48:31.000,185,9590845,565,0,1656899312,5449.149640749994,38.84275016999891,25132.61252976 2022-07-04,01:48:32.000,185,9590883,-795,0,1656899313,5449.223740159992,38.84979929999827,25132.71034944 2022-07-04,01:48:33.000,185,9590857,-795,0,1656899314,5449.257421709997,39.12471537000238,25132.717336559996 2022-07-04,01:48:34.000,185,9590835,525,0,1656899315,5449.277630639997,39.26569797000411,25132.738297919997 2022-07-04,01:48:35.000,185,9590851,-795,0,1656899316,5449.291103259995,39.181108410004526,25132.752272160003 2022-07-04,01:48:36.000,185,9590808,1445,0,1656899317,5449.270894329995,39.05422407000151,25132.633491120003 2022-07-04,01:48:37.000,185,9590803,-795,0,1656899318,5449.223740159992,39.12471537000238,25132.584581280003 2022-07-04,01:48:38.000,185,9590835,-795,0,1656899319,5449.190058609995,39.35733666000306,25132.626504000007 2022-07-04,01:48:39.000,185,9590844,-795,0,1656899320,5449.237212779997,39.4842209999988,25132.605542640005 2022-07-04,01:48:40.000,185,9590823,565,0,1656899321,5449.284366949993,39.52651578000223,25132.675413840007 2022-07-04,01:48:41.000,185,9590813,-795,0,1656899322,5449.324784809993,39.378484050001134,25132.675413840007 2022-07-04,01:48:42.000,185,9590848,645,0,1656899323,5449.358466359998,39.52651578000223,25132.6614396 2022-07-04,01:48:43.000,185,9590795,-235,0,1656899324,5449.446038389993,39.46307361000072,25132.6614396 2022-07-04,01:48:44.000,185,9590872,-795,0,1656899325,5449.459511009998,39.427827960003924,25132.668426719996 2022-07-04,01:48:45.000,185,9590860,1365,0,1656899326,5449.486456249993,39.22340319000068,25132.521697199998 2022-07-04,01:48:46.000,185,9590832,-795,0,1656899327,5449.479719939998,39.138813630001096,25132.598555519995 2022-07-04,01:48:47.000,185,9590917,-795,0,1656899328,5449.452774699996,39.15996101999917,25132.619516879997 2022-07-04,01:48:48.000,185,9590895,-795,0,1656899329,5449.486456249993,39.11061711000366,25132.745285040008 2022-07-04,01:48:49.000,185,9590857,-795,0,1656899330,5449.405620529993,39.371434920001775,25132.605542640005 2022-07-04,01:48:50.000,185,9590903,5,0,1656899331,5449.008178239994,39.145862760000455,25131.72516552 2022-07-04,01:48:51.000,185,9590842,885,0,1656899332,5449.499928869998,39.26569797000411,25132.7313108 2022-07-04,01:48:52.000,185,9590892,-555,0,1656899333,5449.479719939998,38.955536250003206,25132.6614396 2022-07-04,01:48:53.000,185,9590886,-795,0,1656899334,5449.466247319993,38.94143799000449,25132.654452480005 2022-07-04,01:48:54.000,185,9590803,-795,0,1656899335,5449.472983629996,38.80750452000211,25132.703362320004 2022-07-04,01:48:55.000,185,9590768,-795,0,1656899336,5449.472983629996,38.84275016999891,25132.654452480005 2022-07-04,01:48:56.000,185,9590844,-795,0,1656899337,5449.547083039994,38.88504495000234,25132.752272160003 2022-07-04,01:48:57.000,185,9590816,-434,0,1656899338,5449.614446139996,38.89914321000106,25132.78022064 2022-07-04,01:48:58.000,185,9590860,-795,0,1656899339,5449.607709829994,39.04012581000279,25132.787207759997 2022-07-04,01:48:59.000,185,9590866,845,0,1656899340,5449.634655069996,39.145862760000455,25132.801182000003 2022-07-04,01:49:00.000,185,9590892,-795,0,1656899341,5449.654863999996,38.93438885999785,25132.675413840007 2022-07-04,01:49:01.000,185,9590872,1485,0,1656899342,5449.648127689994,38.86389756000426,25132.64746536001 2022-07-04,01:49:02.000,185,9590906,-795,0,1656899343,5449.681809239999,38.83570103999955,25132.682400960002 2022-07-04,01:49:03.000,185,9590825,-795,0,1656899344,5449.681809239999,38.53963758000464,25132.7313108 2022-07-04,01:49:04.000,185,9590864,1045,0,1656899345,5449.722227099999,38.98373277000064,25132.80816912 2022-07-04,01:49:05.000,185,9590821,285,0,1656899346,5449.749172339994,38.8568484300049,25132.801182000003 2022-07-04,01:49:06.000,185,9590798,-795,0,1656899347,5449.749172339994,38.80045539000275,25132.787207759997 2022-07-04,01:49:07.000,185,9590864,-795,0,1656899348,5449.742436029999,38.906192340000416,25132.81515624001 2022-07-04,01:49:08.000,185,9590951,805,0,1656899349,5449.762644959999,39.12471537000238,25132.7313108 2022-07-04,01:49:09.000,185,9590870,-795,0,1656899350,5449.722227099999,39.11061711000366,25132.69637520001 2022-07-04,01:49:10.000,185,9590827,-795,0,1656899351,5449.762644959999,38.927339729998494,25132.69637520001 2022-07-04,01:49:11.000,185,9590836,-274,0,1656899352,5449.7693812699945,39.08242058999895,25132.75925928 2022-07-04,01:49:12.000,185,9590824,965,0,1656899353,5449.823271749992,39.13176450000174,25132.81515624001 2022-07-04,01:49:13.000,185,9590866,-795,0,1656899354,5449.850216989995,39.195206670003245,25132.87804032 2022-07-04,01:49:14.000,185,9590834,-795,0,1656899355,5449.877162229997,38.9907819,25132.836117599996 2022-07-04,01:49:15.000,185,9590816,-795,0,1656899356,5449.904107469993,39.096518849997665,25132.905988799997 2022-07-04,01:49:16.000,185,9590882,-35,0,1656899357,5449.877162229997,39.145862760000455,25132.75925928 2022-07-04,01:49:17.000,185,9590894,-795,0,1656899358,5449.715490789997,38.9907819,25132.451825999997 2022-07-04,01:49:18.000,185,9590884,-795,0,1656899359,5449.762644959999,39.2375014499994,25132.675413840007 2022-07-04,01:49:19.000,185,9590862,445,0,1656899360,5449.789590199995,39.06832233000023,25132.689388079998 2022-07-04,01:49:20.000,185,9590868,-795,0,1656899361,5449.971470569995,39.138813630001096,25132.857078959998 2022-07-04,01:49:21.000,185,9590834,885,0,1656899362,5449.964734259993,38.81455365000147,25132.857078959998 2022-07-04,01:49:22.000,185,9590831,-795,0,1656899363,5450.025361049993,38.87094669000362,25132.92695016 2022-07-04,01:49:23.000,185,9590905,165,0,1656899364,5449.991679499995,38.39160585000354,25132.75925928 2022-07-04,01:49:24.000,185,9590880,-795,0,1656899365,5450.072515219996,38.617178010004864,25132.836117599996 2022-07-04,01:49:25.000,185,9590816,725,0,1656899366,5450.0320973599955,38.737013220001245,25132.82913048 2022-07-04,01:49:26.000,185,9590844,765,0,1656899367,5450.085987839993,38.82160278000083,25132.836117599996 2022-07-04,01:49:27.000,185,9590794,-795,0,1656899368,5450.099460459998,39.03307668000343,25132.82913048 2022-07-04,01:49:28.000,185,9590848,-755,0,1656899369,5450.1264056999935,39.28684536000219,25132.892014560006 2022-07-04,01:49:29.000,185,9590815,-795,0,1656899370,5450.1264056999935,39.188157540003886,25132.80816912 2022-07-04,01:49:30.000,185,9590814,165,0,1656899371,5450.227450349994,39.11766624000302,25132.968872880003 2022-07-04,01:49:31.000,185,9590814,-795,0,1656899372,5450.220714039999,39.371434920001775,25132.92695016 2022-07-04,01:49:32.000,185,9590834,-795,0,1656899373,5450.227450349994,39.43487709000328,25132.871053200004 2022-07-04,01:49:33.000,185,9590763,965,0,1656899374,5450.247659279994,38.8920940800017,25132.86406608001 2022-07-04,01:49:34.000,185,9590823,445,0,1656899375,5450.254395589996,39.39963143999921,25132.836117599996 2022-07-04,01:49:35.000,185,9590826,805,0,1656899376,5450.281340829999,39.322091009998985,25132.843104720007 2022-07-04,01:49:36.000,185,9590876,285,0,1656899377,5450.355440239997,39.611105340001814,25133.003808479996 2022-07-04,01:49:37.000,185,9590797,-795,0,1656899378,5450.382385479999,39.40668056999857,25132.97586 2022-07-04,01:49:38.000,185,9590900,485,0,1656899379,5450.409330719995,38.9907819,25132.940924400005 2022-07-04,01:49:39.000,185,9590862,-795,0,1656899380,5450.429539649995,39.152911889999814,25133.03175696001 2022-07-04,01:49:40.000,185,9590850,-795,0,1656899381,5450.288077139994,39.08242058999895,25132.773233520005 2022-07-04,01:49:41.000,185,9590879,-795,0,1656899382,5450.416067029997,39.40668056999857,25132.919963040003 2022-07-04,01:49:42.000,185,9590929,-795,0,1656899383,5450.449748579995,39.52651578000223,25132.885027439996 2022-07-04,01:49:43.000,185,9590820,-434,0,1656899384,5450.4834301299925,39.39963143999921,25132.97586 2022-07-04,01:49:44.000,185,9590856,485,0,1656899385,5450.544056919993,39.85782489000121,25133.09464104 2022-07-04,01:49:45.000,185,9590839,805,0,1656899386,5450.429539649995,39.28684536000219,25132.850091840002 2022-07-04,01:49:46.000,185,9590877,-274,0,1656899387,5450.564265849993,39.27274710000347,25133.052718319996 2022-07-04,01:49:47.000,185,9590855,-795,0,1656899388,5450.4834301299925,39.202255800002604,25132.94791152 2022-07-04,01:49:48.000,185,9590916,1604,0,1656899389,5450.564265849993,39.2375014499994,25133.0457312 2022-07-04,01:49:49.000,185,9590780,-795,0,1656899390,5450.550793229995,39.49831926000479,25133.024769839998 2022-07-04,01:49:50.000,185,9590853,885,0,1656899391,5450.577738469998,39.04717494000215,25133.038744080004 2022-07-04,01:49:51.000,185,9590907,565,0,1656899392,5450.618156329998,39.08242058999895,25133.017782720002 2022-07-04,01:49:52.000,185,9590845,-795,0,1656899393,5450.658574189998,39.25864884000475,25133.15053800001 2022-07-04,01:49:53.000,185,9590775,-155,0,1656899394,5450.712464669996,39.364385790002416,25133.241370559997 2022-07-04,01:49:54.000,185,9590835,-795,0,1656899395,5450.725937289993,39.420778830004565,25133.192460719998 2022-07-04,01:49:55.000,185,9590868,645,0,1656899396,5450.597947399998,39.589957950003736,25133.003808479996 2022-07-04,01:49:56.000,185,9590851,1085,0,1656899397,5450.651837879996,39.26569797000411,25133.185473600002 2022-07-04,01:49:57.000,185,9590843,-795,0,1656899398,5450.672046809996,39.38553318000049,25133.1156024 2022-07-04,01:49:58.000,185,9590871,-795,0,1656899399,5450.597947399998,39.181108410004526,25132.961885760007 2022-07-04,01:49:59.000,185,9590877,965,0,1656899400,5450.672046809996,39.188157540003886,25133.122589519997 2022-07-04,01:50:00.000,185,9590843,-795,0,1656899401,5450.719200979998,39.15996101999917,25133.241370559997 2022-07-04,01:50:01.000,185,9590836,-795,0,1656899402,5450.725937289993,39.24455057999876,25133.269319039995 2022-07-04,01:50:02.000,185,9590864,45,0,1656899403,5450.773091459996,39.561761429999024,25133.269319039995 2022-07-04,01:50:03.000,185,9590879,-795,0,1656899404,5450.752882529996,39.26569797000411,25133.304254640003 2022-07-04,01:50:04.000,185,9590828,-795,0,1656899405,5450.766355149994,39.13176450000174,25133.178486480007 2022-07-04,01:50:05.000,185,9590832,885,0,1656899406,5450.597947399998,39.26569797000411,25132.98284712001 2022-07-04,01:50:06.000,185,9590829,-795,0,1656899407,5450.773091459996,39.44192622000264,25133.157525120005 2022-07-04,01:50:07.000,185,9590805,-795,0,1656899408,5450.773091459996,39.24455057999876,25133.157525120005 2022-07-04,01:50:08.000,185,9590898,-795,0,1656899409,5450.7798277699985,39.22340319000068,25133.241370559997 2022-07-04,01:50:09.000,185,9590830,-795,0,1656899410,5450.806773009994,39.17405927999789,25133.297267520007 2022-07-04,01:50:10.000,185,9590905,-795,0,1656899411,5450.826981939994,39.43487709000328,25133.33220312 2022-07-04,01:50:11.000,185,9590911,805,0,1656899412,5450.806773009994,39.43487709000328,25133.374125840004 2022-07-04,01:50:12.000,185,9590916,-795,0,1656899413,5450.813509319996,39.57585968999774,25133.269319039995 2022-07-04,01:50:13.000,185,9590839,-195,0,1656899414,5450.813509319996,39.371434920001775,25133.192460719998 2022-07-04,01:50:14.000,185,9590827,-795,0,1656899415,5450.813509319996,39.322091009998985,25133.21342208 2022-07-04,01:50:15.000,185,9590879,965,0,1656899416,5450.820245629999,39.181108410004526,25133.220409199996 2022-07-04,01:50:16.000,185,9590839,-795,0,1656899417,5450.894345039997,39.13176450000174,25133.388100079996 2022-07-04,01:50:17.000,185,9590809,-795,0,1656899418,5450.901081349999,39.427827960003924,25133.374125840004 2022-07-04,01:50:18.000,185,9590866,445,0,1656899419,5450.759618839998,39.34323840000434,25133.14355088 2022-07-04,01:50:19.000,185,9590878,-515,0,1656899420,5450.853927179996,39.378484050001134,25133.21342208 2022-07-04,01:50:20.000,185,9590847,-795,0,1656899421,5450.7798277699985,39.47717186999944,25133.087653920004 2022-07-04,01:50:21.000,185,9590808,885,0,1656899422,5450.907817659994,39.68864577000204,25133.255344800004 2022-07-04,01:50:22.000,185,9590857,924,0,1656899423,5450.914553969997,39.43487709000328,25133.304254640003 2022-07-04,01:50:23.000,185,9590838,-434,0,1656899424,5450.901081349999,39.47717186999944,25133.26233192 2022-07-04,01:50:24.000,185,9590863,-795,0,1656899425,5450.941499209999,39.47717186999944,25133.360151599998 2022-07-04,01:50:25.000,185,9590827,-795,0,1656899426,5450.948235519994,39.730940549998195,25133.40207432 2022-07-04,01:50:26.000,185,9590827,245,0,1656899427,5450.961708139999,39.780284460000985,25133.423035680004 2022-07-04,01:50:27.000,185,9590778,1365,0,1656899428,5450.961708139999,40.16798661000212,25133.423035680004 2022-07-04,01:50:28.000,185,9590850,-795,0,1656899429,5450.961708139999,39.70274403000076,25133.360151599998 2022-07-04,01:50:29.000,185,9590905,-795,0,1656899430,5450.934762899997,39.98470923000423,25133.360151599998 2022-07-04,01:50:30.000,185,9590808,-354,0,1656899431,5450.968444449994,39.6956949000014,25133.36713872001 2022-07-04,01:50:31.000,185,9590910,-795,0,1656899432,5450.961708139999,39.822579240004416,25133.416048560008 2022-07-04,01:50:32.000,185,9590839,845,0,1656899433,5450.9886533799945,39.64635098999861,25133.492906880005 2022-07-04,01:50:33.000,185,9590828,-795,0,1656899434,5451.022334929992,39.589957950003736,25133.520855360002 2022-07-04,01:50:34.000,185,9590873,5,0,1656899435,5451.008862309995,40.14683922000404,25133.506881119996 2022-07-04,01:50:35.000,185,9590887,-795,0,1656899436,5451.035807549997,40.27372355999978,25133.499894 2022-07-04,01:50:36.000,185,9590874,-795,0,1656899437,5450.9886533799945,39.50536839000415,25133.45098416 2022-07-04,01:50:37.000,185,9590897,-675,0,1656899438,5450.975180759997,39.597007080003095,25133.353164480002 2022-07-04,01:50:38.000,185,9590845,-795,0,1656899439,5450.9886533799945,39.57585968999774,25133.409061439997 2022-07-04,01:50:39.000,185,9590829,-795,0,1656899440,5451.029071239995,39.53356491000159,25133.40207432 2022-07-04,01:50:40.000,185,9590864,-795,0,1656899441,5451.042543859992,39.53356491000159,25133.604700799995 2022-07-04,01:50:41.000,185,9590850,965,0,1656899442,5451.062752789992,39.74503881000419,25133.583739440008 2022-07-04,01:50:42.000,185,9590894,-795,0,1656899443,5451.002125999992,39.93536532000144,25133.443997040005 2022-07-04,01:50:43.000,185,9590825,-795,0,1656899444,5451.049280169995,40.04815139999846,25133.604700799995 2022-07-04,01:50:44.000,185,9590867,-795,0,1656899445,5451.042543859992,39.547663170000305,25133.520855360002 2022-07-04,01:50:45.000,185,9590829,-795,0,1656899446,5451.022334929992,39.7943827199997,25133.47893264 2022-07-04,01:50:46.000,185,9590836,965,0,1656899447,5451.035807549997,39.92126706000272,25133.464958400007 2022-07-04,01:50:47.000,185,9590831,-795,0,1656899448,5451.049280169995,39.76618620000227,25133.47893264 2022-07-04,01:50:48.000,185,9590832,1325,0,1656899449,5451.096434339997,39.73798968000483,25133.541816720004 2022-07-04,01:50:49.000,185,9590829,-795,0,1656899450,5451.089698029995,40.125691829998686,25133.65361064001 2022-07-04,01:50:50.000,185,9590817,-795,0,1656899451,5451.069489099995,40.175035740001476,25133.65361064001 2022-07-04,01:50:51.000,185,9590889,-795,0,1656899452,5451.109906959995,40.062249660004454,25133.64662352 2022-07-04,01:50:52.000,185,9590931,-715,0,1656899453,5450.9886533799945,40.132740959998046,25133.416048560008 2022-07-04,01:50:53.000,185,9590858,-795,0,1656899454,5451.008862309995,40.182084870000836,25133.54880384 2022-07-04,01:50:54.000,185,9590799,-795,0,1656899455,5451.042543859992,40.189134000000195,25133.492906880005 2022-07-04,01:50:55.000,185,9590822,-795,0,1656899456,5451.076225409997,40.231428780003625,25133.506881119996 2022-07-04,01:50:56.000,185,9590888,805,0,1656899457,5450.934762899997,39.730940549998195,25133.360151599998 2022-07-04,01:50:57.000,185,9590818,-795,0,1656899458,5451.143588509993,39.99175836000359,25133.65361064001 2022-07-04,01:50:58.000,185,9590786,-795,0,1656899459,5451.163797439993,39.87897227999929,25133.695533359998 2022-07-04,01:50:59.000,185,9590830,725,0,1656899460,5451.143588509993,39.74503881000419,25133.66758488 2022-07-04,01:51:00.000,185,9590883,-795,0,1656899461,5451.123379579993,39.99175836000359,25133.590726560004 2022-07-04,01:51:01.000,185,9590801,-795,0,1656899462,5451.076225409997,39.68864577000204,25133.541816720004 2022-07-04,01:51:02.000,185,9590845,-795,0,1656899463,5451.109906959995,39.75208794000355,25133.562778080006 2022-07-04,01:51:03.000,185,9590846,1285,0,1656899464,5451.1368521999975,39.949463580000156,25133.604700799995 2022-07-04,01:51:04.000,185,9590956,-795,0,1656899465,5451.177270059998,39.75208794000355,25133.70252048001 2022-07-04,01:51:05.000,185,9590816,325,0,1656899466,5451.190742679995,39.70979316000012,25133.730468960006 2022-07-04,01:51:06.000,185,9590798,-795,0,1656899467,5451.1031706499925,39.86487402000057,25133.541816720004 2022-07-04,01:51:07.000,185,9590825,965,0,1656899468,5451.2311605399955,39.91421793000336,25133.730468960006 2022-07-04,01:51:08.000,185,9590910,1125,0,1656899469,5451.170533749995,39.52651578000223,25133.632649280007 2022-07-04,01:51:09.000,185,9590882,-795,0,1656899470,5451.177270059998,39.611105340001814,25133.65361064001 2022-07-04,01:51:10.000,185,9590852,5,0,1656899471,5451.170533749995,40.224379650004266,25133.604700799995 2022-07-04,01:51:11.000,185,9590870,-795,0,1656899472,5451.190742679995,39.93536532000144,25133.632649280007 2022-07-04,01:51:12.000,185,9590855,1285,0,1656899473,5451.217687919998,39.74503881000419,25133.709507600004 2022-07-04,01:51:13.000,185,9590846,165,0,1656899474,5451.244633159993,39.822579240004416,25133.751430320008 2022-07-04,01:51:14.000,185,9590821,-795,0,1656899475,5451.2311605399955,39.780284460000985,25133.751430320008 2022-07-04,01:51:15.000,185,9590893,-795,0,1656899476,5451.197478989998,39.6604492500046,25133.779378800005 2022-07-04,01:51:16.000,185,9590920,-795,0,1656899477,5451.157061129998,39.71684228999948,25133.66758488 2022-07-04,01:51:17.000,185,9590811,605,0,1656899478,5451.143588509993,39.561761429999024,25133.590726560004 2022-07-04,01:51:18.000,185,9590860,-795,0,1656899479,5451.096434339997,39.907168800004,25133.457971279997 2022-07-04,01:51:19.000,185,9590850,-155,0,1656899480,5451.163797439993,40.175035740001476,25133.590726560004 2022-07-04,01:51:20.000,185,9590823,-515,0,1656899481,5451.177270059998,39.836677500003134,25133.660597760005 2022-07-04,01:51:21.000,185,9590868,725,0,1656899482,5451.082961719992,39.907168800004,25133.59771368 2022-07-04,01:51:22.000,185,9590831,285,0,1656899483,5451.217687919998,39.99175836000359,25133.709507600004 2022-07-04,01:51:23.000,185,9590885,-795,0,1656899484,5451.217687919998,39.66749838000396,25133.800340160007 2022-07-04,01:51:24.000,185,9590963,-635,0,1656899485,5451.197478989998,39.730940549998195,25133.674571999996 2022-07-04,01:51:25.000,185,9590858,365,0,1656899486,5451.190742679995,39.836677500003134,25133.660597760005 2022-07-04,01:51:26.000,185,9590864,-795,0,1656899487,5451.217687919998,39.76618620000227,25133.576752319997 2022-07-04,01:51:27.000,185,9590812,-795,0,1656899488,5451.224424229993,39.787333590000344,25133.723481839996 2022-07-04,01:51:28.000,185,9590878,-555,0,1656899489,5451.258105779998,39.68159664000268,25133.758417440004 2022-07-04,01:51:29.000,185,9590793,565,0,1656899490,5451.298523639998,39.56881055999838,25133.772391679995 2022-07-04,01:51:30.000,185,9590850,-795,0,1656899491,5451.157061129998,39.89307053999801,25133.611687920005 2022-07-04,01:51:31.000,185,9590862,-795,0,1656899492,5451.251369469996,39.71684228999948,25133.8841856 2022-07-04,01:51:32.000,185,9590896,-795,0,1656899493,5451.217687919998,39.540614040000946,25133.779378800005 2022-07-04,01:51:33.000,185,9590826,-354,0,1656899494,5451.210951609995,40.005856620002305,25133.71649472 2022-07-04,01:51:34.000,185,9590882,725,0,1656899495,5451.197478989998,39.85782489000121,25133.730468960006 2022-07-04,01:51:35.000,185,9590829,-795,0,1656899496,5451.224424229993,40.005856620002305,25133.744443199997 2022-07-04,01:51:36.000,185,9590844,845,0,1656899497,5451.244633159993,39.315041879999626,25133.87021136001 2022-07-04,01:51:37.000,185,9590780,-795,0,1656899498,5451.237896849998,39.611105340001814,25133.83527576 2022-07-04,01:51:38.000,185,9590826,-795,0,1656899499,5451.298523639998,39.47012274000008,25133.8841856 2022-07-04,01:51:39.000,185,9590857,485,0,1656899500,5451.305259949993,39.58290882000438,25133.90514696 2022-07-04,01:51:40.000,185,9590820,-795,0,1656899501,5451.157061129998,39.88602140999865,25133.59771368 2022-07-04,01:51:41.000,185,9590873,-795,0,1656899502,5451.271578399996,40.10454444000061,25133.779378800005 2022-07-04,01:51:42.000,185,9590840,-795,0,1656899503,5451.285051019993,40.32306747000257,25133.793353039997 2022-07-04,01:51:43.000,185,9590771,924,0,1656899504,5451.278314709998,39.87897227999929,25133.8143144 2022-07-04,01:51:44.000,185,9590831,685,0,1656899505,5451.325468879993,39.611105340001814,25133.891172719996 2022-07-04,01:51:45.000,185,9590847,885,0,1656899506,5451.352414119996,39.68864577000204,25133.877198480004 2022-07-04,01:51:46.000,185,9590818,805,0,1656899507,5451.332205189996,39.97061096999823,25133.961043919997 2022-07-04,01:51:47.000,185,9590860,-795,0,1656899508,5451.305259949993,39.949463580000156,25133.891172719996 2022-07-04,01:51:48.000,185,9590826,-795,0,1656899509,5451.298523639998,39.963561839998874,25133.807327280003 2022-07-04,01:51:49.000,185,9590777,965,0,1656899510,5451.291787329996,40.062249660004454,25133.793353039997 2022-07-04,01:51:50.000,185,9590895,885,0,1656899511,5451.318732569998,39.780284460000985,25133.807327280003 2022-07-04,01:51:51.000,185,9590863,-795,0,1656899512,5451.338941499998,40.407657030002156,25133.82130152001 2022-07-04,01:51:52.000,185,9590897,-795,0,1656899513,5451.359150429998,39.58290882000438,25133.877198480004 2022-07-04,01:51:53.000,185,9590904,-795,0,1656899514,5451.352414119996,40.08339705000253,25133.926108320004 2022-07-04,01:51:54.000,185,9590880,445,0,1656899515,5451.3456778099935,39.93536532000144,25133.940082559995 2022-07-04,01:51:55.000,185,9590792,-795,0,1656899516,5451.332205189996,39.836677500003134,25133.961043919997 2022-07-04,01:51:56.000,185,9590912,445,0,1656899517,5451.291787329996,39.97061096999823,25133.863224239998 2022-07-04,01:51:57.000,185,9590869,-795,0,1656899518,5451.278314709998,39.907168800004,25133.863224239998 2022-07-04,01:51:58.000,185,9590782,-795,0,1656899519,5451.251369469996,39.780284460000985,25133.807327280003 2022-07-04,01:51:59.000,185,9590878,-795,0,1656899520,5451.285051019993,39.80848097999842,25133.8143144 2022-07-04,01:52:00.000,185,9590878,-795,0,1656899521,5451.163797439993,39.80848097999842,25133.59771368 2022-07-04,01:52:01.000,185,9590850,1125,0,1656899522,5451.325468879993,39.6604492500046,25133.975018160003 2022-07-04,01:52:02.000,185,9590796,-795,0,1656899523,5451.325468879993,39.51241752000351,25133.975018160003 2022-07-04,01:52:03.000,185,9590845,445,0,1656899524,5451.325468879993,39.73798968000483,25134.009953759996 2022-07-04,01:52:04.000,185,9590823,885,0,1656899525,5451.298523639998,39.47012274000008,25133.863224239998 2022-07-04,01:52:05.000,185,9590821,-795,0,1656899526,5451.271578399996,39.28684536000219,25133.877198480004 2022-07-04,01:52:06.000,185,9590912,-795,0,1656899527,5451.271578399996,39.589957950003736,25133.898159840006 2022-07-04,01:52:07.000,185,9590798,-795,0,1656899528,5451.258105779998,39.6956949000014,25133.93309544 2022-07-04,01:52:08.000,185,9590866,565,0,1656899529,5451.291787329996,39.75913707000291,25133.995979520005 2022-07-04,01:52:09.000,185,9590851,-795,0,1656899530,5451.271578399996,39.730940549998195,25134.03790224001 2022-07-04,01:52:10.000,185,9590817,-795,0,1656899531,5451.285051019993,39.57585968999774,25133.975018160003 2022-07-04,01:52:11.000,185,9590857,-795,0,1656899532,5451.264842089993,39.68159664000268,25133.995979520005 2022-07-04,01:52:12.000,185,9590899,485,0,1656899533,5451.224424229993,39.70274403000076,25133.919121200008 2022-07-04,01:52:13.000,185,9590837,404,0,1656899534,5451.116643269997,39.364385790002416,25133.695533359998 2022-07-04,01:52:14.000,185,9590790,-795,0,1656899535,5451.163797439993,39.46307361000072,25133.83527576 2022-07-04,01:52:15.000,185,9590854,-795,0,1656899536,5451.184006369993,39.604056210002454,25133.877198480004 2022-07-04,01:52:16.000,185,9590823,-795,0,1656899537,5451.143588509993,39.38553318000049,25133.828288640005 2022-07-04,01:52:17.000,185,9590840,-795,0,1656899538,5451.157061129998,39.64635098999861,25134.00296664 2022-07-04,01:52:18.000,185,9590914,445,0,1656899539,5451.190742679995,39.74503881000419,25133.961043919997 2022-07-04,01:52:19.000,185,9590865,1365,0,1656899540,5451.170533749995,39.25864884000475,25133.9540568 2022-07-04,01:52:20.000,185,9590871,-795,0,1656899541,5451.1368521999975,39.6956949000014,25133.8841856 2022-07-04,01:52:21.000,185,9590858,285,0,1656899542,5451.123379579993,39.39963143999921,25133.891172719996 2022-07-04,01:52:22.000,185,9590863,-795,0,1656899543,5450.961708139999,39.29389449000155,25133.772391679995 2022-07-04,01:52:23.000,185,9590903,765,0,1656899544,5451.109906959995,39.67454751000332,25133.919121200008 2022-07-04,01:52:24.000,185,9590849,885,0,1656899545,5451.163797439993,39.56881055999838,25133.940082559995 2022-07-04,01:52:25.000,185,9590875,-795,0,1656899546,5451.143588509993,39.47012274000008,25134.00296664 2022-07-04,01:52:26.000,185,9590792,-235,0,1656899547,5451.143588509993,39.45602448000136,25134.044889360004 2022-07-04,01:52:27.000,185,9590860,-795,0,1656899548,5451.170533749995,39.30799275000027,25133.98899240001 2022-07-04,01:52:28.000,185,9590896,-795,0,1656899549,5451.116643269997,39.25159970999812,25133.863224239998 2022-07-04,01:52:29.000,185,9590859,-795,0,1656899550,5451.123379579993,39.152911889999814,25133.877198480004 2022-07-04,01:52:30.000,185,9590850,165,0,1656899551,5451.150324819995,39.448975350002,25133.828288640005 2022-07-04,01:52:31.000,185,9590787,765,0,1656899552,5451.157061129998,39.28684536000219,25133.898159840006 2022-07-04,01:52:32.000,185,9590874,565,0,1656899553,5451.035807549997,39.01192928999808,25133.70252048001 2022-07-04,01:52:33.000,185,9590767,-795,0,1656899554,5451.184006369993,38.94143799000449,25133.940082559995 2022-07-04,01:52:34.000,185,9590813,-795,0,1656899555,5451.2311605399955,38.84275016999891,25133.975018160003 2022-07-04,01:52:35.000,185,9590859,365,0,1656899556,5451.224424229993,38.87799582000298,25133.98200528 2022-07-04,01:52:36.000,185,9590956,-354,0,1656899557,5451.2311605399955,38.969634510001924,25133.912134079997 2022-07-04,01:52:37.000,185,9590813,965,0,1656899558,5451.157061129998,38.694718439997814,25133.849250000007 2022-07-04,01:52:38.000,185,9590823,5,0,1656899559,5451.082961719992,38.786357130004035,25133.64662352 2022-07-04,01:52:39.000,185,9590811,365,0,1656899560,5451.143588509993,39.17405927999789,25133.807327280003 2022-07-04,01:52:40.000,185,9590904,-35,0,1656899561,5451.197478989998,39.38553318000049,25133.940082559995 2022-07-04,01:52:41.000,185,9590839,-795,0,1656899562,5451.197478989998,39.01192928999808,25133.995979520005 2022-07-04,01:52:42.000,185,9590814,605,0,1656899563,5451.224424229993,39.23045232000004,25133.9540568 2022-07-04,01:52:43.000,185,9590845,-795,0,1656899564,5451.251369469996,39.45602448000136,25134.03790224001 2022-07-04,01:52:44.000,185,9590898,-795,0,1656899565,5451.210951609995,39.491270129998156,25133.8841856 2022-07-04,01:52:45.000,185,9590817,485,0,1656899566,5451.163797439993,39.315041879999626,25133.800340160007 2022-07-04,01:52:46.000,185,9590796,-795,0,1656899567,5451.049280169995,39.378484050001134,25133.632649280007 2022-07-04,01:52:47.000,185,9590839,805,0,1656899568,5451.130115889995,39.181108410004526,25133.82130152001 2022-07-04,01:52:48.000,185,9590817,-795,0,1656899569,5451.002125999992,39.34323840000434,25133.674571999996 2022-07-04,01:52:49.000,185,9590839,245,0,1656899570,5451.157061129998,39.57585968999774,25133.98899240001 2022-07-04,01:52:50.000,185,9590850,-155,0,1656899571,5451.170533749995,39.51946665000287,25134.009953759996 2022-07-04,01:52:51.000,185,9590889,-795,0,1656899572,5451.170533749995,39.540614040000946,25134.009953759996 2022-07-04,01:52:52.000,185,9590936,765,0,1656899573,5451.143588509993,39.427827960003924,25133.90514696 2022-07-04,01:52:53.000,185,9590846,-795,0,1656899574,5451.116643269997,38.70881670000381,25133.849250000007 2022-07-04,01:52:54.000,185,9590895,-795,0,1656899575,5451.1031706499925,39.38553318000049,25133.919121200008 2022-07-04,01:52:55.000,185,9590904,525,0,1656899576,5451.082961719992,39.30094362000091,25133.898159840006 2022-07-04,01:52:56.000,185,9590859,-795,0,1656899577,5451.123379579993,39.39963143999921,25134.016940880007 2022-07-04,01:52:57.000,185,9590853,-795,0,1656899578,5451.1031706499925,39.907168800004,25133.98899240001 2022-07-04,01:52:58.000,185,9590849,-795,0,1656899579,5451.069489099995,40.10454444000061,25134.016940880007 2022-07-04,01:52:59.000,185,9590829,-395,0,1656899580,5451.116643269997,39.52651578000223,25133.968031040007 2022-07-04,01:53:00.000,185,9590841,285,0,1656899581,5451.042543859992,39.611105340001814,25133.940082559995 2022-07-04,01:53:01.000,185,9590816,-795,0,1656899582,5451.022334929992,39.723891419998836,25133.856237120002 2022-07-04,01:53:02.000,185,9590818,-795,0,1656899583,5451.002125999992,39.56881055999838,25133.926108320004 2022-07-04,01:53:03.000,185,9590783,-795,0,1656899584,5451.008862309995,39.67454751000332,25133.891172719996 2022-07-04,01:53:04.000,185,9590816,-795,0,1656899585,5451.029071239995,39.34323840000434,25134.030915119998 2022-07-04,01:53:05.000,185,9590852,-795,0,1656899586,5451.029071239995,39.448975350002,25133.98200528 2022-07-04,01:53:06.000,185,9590743,-795,0,1656899587,5450.914553969997,39.56881055999838,25133.83527576 2022-07-04,01:53:07.000,185,9590874,765,0,1656899588,5450.954971829997,39.47717186999944,25134.023928000002 2022-07-04,01:53:08.000,185,9590885,1085,0,1656899589,5450.941499209999,39.604056210002454,25133.891172719996 2022-07-04,01:53:09.000,185,9590869,-795,0,1656899590,5450.901081349999,39.45602448000136,25133.863224239998 2022-07-04,01:53:10.000,185,9590871,-795,0,1656899591,5450.853927179996,39.315041879999626,25133.625662159997 2022-07-04,01:53:11.000,185,9590802,205,0,1656899592,5450.961708139999,39.47717186999944,25133.828288640005 2022-07-04,01:53:12.000,185,9590834,-795,0,1656899593,5450.975180759997,39.3361892699977,25133.912134079997 2022-07-04,01:53:13.000,185,9590877,-795,0,1656899594,5451.029071239995,39.780284460000985,25133.912134079997 2022-07-04,01:53:14.000,185,9590834,765,0,1656899595,5451.035807549997,39.46307361000072,25133.98899240001 2022-07-04,01:53:15.000,185,9590820,805,0,1656899596,5451.029071239995,39.20930493000196,25134.009953759996 2022-07-04,01:53:16.000,185,9590919,845,0,1656899597,5451.035807549997,39.604056210002454,25133.87021136001 2022-07-04,01:53:17.000,185,9590896,-795,0,1656899598,5451.042543859992,39.51946665000287,25133.828288640005 2022-07-04,01:53:18.000,185,9590789,645,0,1656899599,5451.056016479997,39.51241752000351,25133.828288640005 2022-07-04,01:53:19.000,185,9590823,-595,0,1656899600,5451.076225409997,39.64635098999861,25133.87021136001 2022-07-04,01:53:20.000,185,9590801,-795,0,1656899601,5451.184006369993,39.35733666000306,25133.898159840006 2022-07-04,01:53:21.000,185,9590829,-795,0,1656899602,5451.244633159993,39.52651578000223,25133.93309544 2022-07-04,01:53:22.000,185,9590873,-795,0,1656899603,5451.184006369993,39.64635098999861,25133.78636592 2022-07-04,01:53:23.000,185,9590884,685,0,1656899604,5451.150324819995,39.40668056999857,25133.758417440004 2022-07-04,01:53:24.000,185,9590973,-795,0,1656899605,5451.244633159993,39.68864577000204,25133.70252048001 2022-07-04,01:53:25.000,185,9590843,-795,0,1656899606,5451.332205189996,39.56881055999838,25133.856237120002 2022-07-04,01:53:26.000,185,9590873,85,0,1656899607,5451.392831979996,39.50536839000415,25133.842262879996 2022-07-04,01:53:27.000,185,9590845,725,0,1656899608,5451.426513529994,39.364385790002416,25133.863224239998 2022-07-04,01:53:28.000,185,9590844,-795,0,1656899609,5451.561239729999,39.11766624000302,25134.00296664 2022-07-04,01:53:29.000,185,9590841,-795,0,1656899610,5451.5881849699945,39.35733666000306,25133.98200528 2022-07-04,01:53:30.000,185,9590831,924,0,1656899611,5451.682493309992,39.56881055999838,25134.023928000002 2022-07-04,01:53:31.000,185,9590831,-515,0,1656899612,5451.635339139997,39.29389449000155,25133.898159840006 2022-07-04,01:53:32.000,185,9590859,-795,0,1656899613,5451.689229619995,39.21635406000132,25133.940082559995 2022-07-04,01:53:33.000,185,9590841,1085,0,1656899614,5451.716174859997,39.12471537000238,25133.940082559995 2022-07-04,01:53:34.000,185,9590900,-795,0,1656899615,5451.763329029993,39.28684536000219,25133.940082559995 2022-07-04,01:53:35.000,185,9590850,-434,0,1656899616,5451.810483199995,39.420778830004565,25133.98200528 2022-07-04,01:53:36.000,185,9590882,-795,0,1656899617,5451.951945709996,39.30799275000027,25134.093799200004 2022-07-04,01:53:37.000,185,9590891,-795,0,1656899618,5452.026045119994,39.25864884000475,25134.107773439995 2022-07-04,01:53:38.000,185,9590814,-795,0,1656899619,5452.066462979994,39.152911889999814,25134.12174768 2022-07-04,01:53:39.000,185,9590857,-795,0,1656899620,5451.9788909499985,39.49831926000479,25133.947069680005 2022-07-04,01:53:40.000,185,9590838,285,0,1656899621,5452.106880839994,39.46307361000072,25134.093799200004 2022-07-04,01:53:41.000,185,9590859,885,0,1656899622,5452.113617149997,39.30094362000091,25134.00296664 2022-07-04,01:53:42.000,185,9590823,1165,0,1656899623,5452.174243939997,39.30799275000027,25134.044889360004 2022-07-04,01:53:43.000,185,9590834,-155,0,1656899624,5452.234870729997,39.28684536000219,25134.128734799997 2022-07-04,01:53:44.000,185,9590868,765,0,1656899625,5452.3561243099975,39.46307361000072,25134.212580240004 2022-07-04,01:53:45.000,185,9590814,-795,0,1656899626,5452.4504326499955,39.427827960003924,25134.254502960008 2022-07-04,01:53:46.000,185,9590839,645,0,1656899627,5452.517795749998,39.448975350002,25134.247515839998 2022-07-04,01:53:47.000,185,9590897,-795,0,1656899628,5452.571686229996,39.57585968999774,25134.32437416001 2022-07-04,01:53:48.000,185,9590839,-795,0,1656899629,5452.538004679998,39.67454751000332,25134.198605999998 2022-07-04,01:53:49.000,185,9590843,-795,0,1656899630,5452.524532059993,39.85782489000121,25133.995979520005 2022-07-04,01:53:50.000,185,9590798,-354,0,1656899631,5452.659258259999,39.829628370003775,25134.21956736 2022-07-04,01:53:51.000,185,9590871,-555,0,1656899632,5452.746830289994,39.81553010999778,25134.261490080004 2022-07-04,01:53:52.000,185,9590855,-795,0,1656899633,5452.854611249997,39.68864577000204,25134.359309760002 2022-07-04,01:53:53.000,185,9590869,-434,0,1656899634,5452.935446969997,39.39963143999921,25134.37328400001 2022-07-04,01:53:54.000,185,9590891,-795,0,1656899635,5452.989337449995,39.420778830004565,25134.415206719998 2022-07-04,01:53:55.000,185,9590861,-795,0,1656899636,5453.016282689998,39.90011967000464,25134.401232480006 2022-07-04,01:53:56.000,185,9590928,-795,0,1656899637,5453.009546379995,39.84372663000249,25134.352322640007 2022-07-04,01:53:57.000,185,9590794,-795,0,1656899638,5453.063436859993,39.74503881000419,25134.303412800007 2022-07-04,01:53:58.000,185,9590788,-795,0,1656899639,5453.130799959996,39.780284460000985,25134.3383484 2022-07-04,01:53:59.000,185,9590851,5,0,1656899640,5453.083645789993,39.829628370003775,25134.142709040003 2022-07-04,01:54:00.000,185,9590849,725,0,1656899641,5453.272262469996,39.963561839998874,25134.422193840008 2022-07-04,01:54:01.000,185,9590869,924,0,1656899642,5453.332889259997,40.01995488000102,25134.478090800003 2022-07-04,01:54:02.000,185,9590802,-795,0,1656899643,5453.359834499999,39.74503881000419,25134.520013520007 2022-07-04,01:54:03.000,185,9590794,-114,0,1656899644,5453.413724979997,39.85782489000121,25134.527000640002 2022-07-04,01:54:04.000,185,9590847,-795,0,1656899645,5453.4069886699945,39.67454751000332,25134.450142320005 2022-07-04,01:54:05.000,185,9590824,885,0,1656899646,5453.380043429999,39.836677500003134,25134.429180960004 2022-07-04,01:54:06.000,185,9590848,765,0,1656899647,5453.191426749996,39.723891419998836,25134.009953759996 2022-07-04,01:54:07.000,185,9590841,-795,0,1656899648,5453.292471399996,39.92126706000272,25134.247515839998 2022-07-04,01:54:08.000,185,9590824,-35,0,1656899649,5453.326152949994,39.68864577000204,25134.352322640007 2022-07-04,01:54:09.000,185,9590861,-195,0,1656899650,5453.4069886699945,39.93536532000144,25134.415206719998 2022-07-04,01:54:10.000,185,9590888,-795,0,1656899651,5453.528242249995,40.245527040002344,25134.62482032 2022-07-04,01:54:11.000,185,9590852,-795,0,1656899652,5453.541714869993,40.30192008000449,25134.62482032 2022-07-04,01:54:12.000,185,9590812,325,0,1656899653,5453.534978559997,39.998807490002946,25134.596871840004 2022-07-04,01:54:13.000,185,9590848,-795,0,1656899654,5453.501297009992,39.949463580000156,25134.520013520007 2022-07-04,01:54:14.000,185,9590834,-315,0,1656899655,5453.528242249995,40.1538883500034,25134.60385896 2022-07-04,01:54:15.000,185,9590837,-795,0,1656899656,5453.534978559997,40.238477910002985,25134.65975592001 2022-07-04,01:54:16.000,185,9590885,-795,0,1656899657,5453.467615459995,39.97766010000487,25134.568923360006 2022-07-04,01:54:17.000,185,9590905,5,0,1656899658,5453.5551874899975,39.90011967000464,25134.82045968 2022-07-04,01:54:18.000,185,9590801,-795,0,1656899659,5453.602341659993,39.73798968000483,25134.74360136 2022-07-04,01:54:19.000,185,9590831,-795,0,1656899660,5453.595605349998,40.28077268999914,25134.74360136 2022-07-04,01:54:20.000,185,9590811,-795,0,1656899661,5453.5551874899975,40.2525761700017,25134.72264 2022-07-04,01:54:21.000,185,9590853,-795,0,1656899662,5453.541714869993,39.98470923000423,25134.687704400007 2022-07-04,01:54:22.000,185,9590874,-795,0,1656899663,5453.548451179995,39.9424144500008,25134.72264 2022-07-04,01:54:23.000,185,9590882,-675,0,1656899664,5453.548451179995,39.87192314999993,25134.729627119996 2022-07-04,01:54:24.000,185,9590834,-795,0,1656899665,5453.413724979997,39.85077576000185,25134.60385896 2022-07-04,01:54:25.000,185,9590823,485,0,1656899666,5453.5551874899975,39.81553010999778,25134.834433920005 2022-07-04,01:54:26.000,185,9590812,565,0,1656899667,5453.595605349998,40.005856620002305,25134.87635664001 2022-07-04,01:54:27.000,185,9590841,-795,0,1656899668,5453.575396419998,39.66749838000396,25134.834433920005 2022-07-04,01:54:28.000,185,9590861,-795,0,1656899669,5453.501297009992,39.89307053999801,25134.799498319997 2022-07-04,01:54:29.000,185,9590816,565,0,1656899670,5453.285735089994,39.73798968000483,25134.48507792 2022-07-04,01:54:30.000,185,9590803,-795,0,1656899671,5453.454142839997,40.20323225999891,25134.74360136 2022-07-04,01:54:31.000,185,9590885,765,0,1656899672,5453.481088079992,39.76618620000227,25134.757575600008 2022-07-04,01:54:32.000,185,9590851,525,0,1656899673,5453.501297009992,40.30896921000385,25134.897317999996 2022-07-04,01:54:33.000,185,9590833,-795,0,1656899674,5453.319416639999,40.231428780003625,25134.62482032 2022-07-04,01:54:34.000,185,9590848,-274,0,1656899675,5453.467615459995,40.196183129999554,25134.93924072 2022-07-04,01:54:35.000,185,9590841,565,0,1656899676,5453.413724979997,40.2878218199985,25134.967189199997 2022-07-04,01:54:36.000,185,9590850,-795,0,1656899677,5453.359834499999,40.182084870000836,25134.848408159996 2022-07-04,01:54:37.000,185,9590869,-795,0,1656899678,5453.326152949994,40.10454444000061,25134.82045968 2022-07-04,01:54:38.000,185,9590837,-795,0,1656899679,5453.319416639999,39.61815447000117,25134.834433920005 2022-07-04,01:54:39.000,185,9590885,325,0,1656899680,5453.305944019994,39.85077576000185,25134.82045968 2022-07-04,01:54:40.000,185,9590861,605,0,1656899681,5453.285735089994,39.87192314999993,25134.918279359998 2022-07-04,01:54:41.000,185,9590879,-274,0,1656899682,5453.278998779999,39.9424144500008,25134.96020208 2022-07-04,01:54:42.000,185,9590838,805,0,1656899683,5453.211635679996,40.189134000000195,25134.967189199997 2022-07-04,01:54:43.000,185,9590876,-795,0,1656899684,5453.144272579993,39.88602140999865,25134.98815056 2022-07-04,01:54:44.000,185,9590878,-795,0,1656899685,5453.076909479998,39.93536532000144,25134.87635664001 2022-07-04,01:54:45.000,185,9590811,805,0,1656899686,5452.996073759998,39.86487402000057,25134.862382400002 2022-07-04,01:54:46.000,185,9590843,-795,0,1656899687,5452.962392209993,40.02700401000038,25134.918279359998 2022-07-04,01:54:47.000,185,9590827,-795,0,1656899688,5452.942183279993,40.125691829998686,25134.946227839995 2022-07-04,01:54:48.000,185,9590738,725,0,1656899689,5452.969128519995,40.11159356999997,25134.981163440003 2022-07-04,01:54:49.000,185,9590803,885,0,1656899690,5452.948919589995,40.231428780003625,25135.030073280002 2022-07-04,01:54:50.000,185,9590852,-795,0,1656899691,5452.908501729995,40.062249660004454,25135.05802176 2022-07-04,01:54:51.000,185,9590854,-795,0,1656899692,5452.901765419992,40.471099200003664,25135.07898312 2022-07-04,01:54:52.000,185,9590866,124,0,1656899693,5452.780511839999,39.85077576000185,25135.00911192 2022-07-04,01:54:53.000,185,9590896,1085,0,1656899694,5452.719885049999,39.92831619000208,25134.946227839995 2022-07-04,01:54:54.000,185,9590847,-795,0,1656899695,5452.639049329999,39.89307053999801,25134.946227839995 2022-07-04,01:54:55.000,185,9590874,-795,0,1656899696,5452.538004679998,40.062249660004454,25134.87635664001 2022-07-04,01:54:56.000,185,9590888,-795,0,1656899697,5452.618840399999,39.86487402000057,25135.065008879996 2022-07-04,01:54:57.000,185,9590886,-795,0,1656899698,5452.571686229996,39.907168800004,25135.113918719995 2022-07-04,01:54:58.000,185,9590826,-795,0,1656899699,5452.538004679998,39.85782489000121,25135.092957360008 2022-07-04,01:54:59.000,185,9590879,-795,0,1656899700,5452.511059439996,39.836677500003134,25135.141867200007 2022-07-04,01:55:00.000,185,9590886,-795,0,1656899701,5452.4504326499955,40.02700401000038,25135.05802176 2022-07-04,01:55:01.000,185,9590877,-795,0,1656899702,5452.349387999995,39.85782489000121,25135.00911192 2022-07-04,01:55:02.000,185,9590846,-195,0,1656899703,5452.201189179999,39.6604492500046,25134.82045968 2022-07-04,01:55:03.000,185,9590843,-795,0,1656899704,5452.255079659997,39.70274403000076,25135.016099039996 2022-07-04,01:55:04.000,185,9590823,445,0,1656899705,5451.9990998799985,39.9424144500008,25134.680717279996 2022-07-04,01:55:05.000,185,9590817,-354,0,1656899706,5452.005836189994,40.04815139999846,25134.82744680001 2022-07-04,01:55:06.000,185,9590853,-795,0,1656899707,5452.106880839994,40.1538883500034,25135.113918719995 2022-07-04,01:55:07.000,185,9590875,-795,0,1656899708,5452.066462979994,39.907168800004,25135.1069316 2022-07-04,01:55:08.000,185,9590872,-795,0,1656899709,5451.985627259994,39.611105340001814,25135.065008879996 2022-07-04,01:55:09.000,185,9590854,-795,0,1656899710,5451.931736779996,39.61815447000117,25135.00911192 2022-07-04,01:55:10.000,185,9590827,-795,0,1656899711,5451.891318919996,39.71684228999948,25134.981163440003 2022-07-04,01:55:11.000,185,9590809,-795,0,1656899712,5451.837428439998,39.907168800004,25134.96020208 2022-07-04,01:55:12.000,185,9590775,-795,0,1656899713,5451.803746889993,39.76618620000227,25135.113918719995 2022-07-04,01:55:13.000,185,9590847,-795,0,1656899714,5451.749856409995,39.836677500003134,25135.092957360008 2022-07-04,01:55:14.000,185,9590798,-795,0,1656899715,5451.709438549995,40.11159356999997,25135.148854320003 2022-07-04,01:55:15.000,185,9590807,-795,0,1656899716,5451.709438549995,39.9424144500008,25135.12789296 2022-07-04,01:55:16.000,185,9590861,-795,0,1656899717,5451.534294489997,40.32306747000257,25134.869369519998 2022-07-04,01:55:17.000,185,9590847,-715,0,1656899718,5451.554503419997,39.57585968999774,25135.030073280002 2022-07-04,01:55:18.000,185,9590776,-795,0,1656899719,5451.547767109994,40.01995488000102,25135.002124800005 2022-07-04,01:55:19.000,185,9590904,-795,0,1656899720,5451.480404009999,40.06929879000381,25135.016099039996 2022-07-04,01:55:20.000,185,9590815,565,0,1656899721,5451.325468879993,40.09749531000125,25134.74360136 2022-07-04,01:55:21.000,185,9590816,-715,0,1656899722,5451.439986149999,39.723891419998836,25135.15584144 2022-07-04,01:55:22.000,185,9590880,-795,0,1656899723,5451.392831979996,39.75913707000291,25135.1069316 2022-07-04,01:55:23.000,185,9590858,-795,0,1656899724,5451.338941499998,39.85782489000121,25135.12789296 2022-07-04,01:55:24.000,185,9590868,-795,0,1656899725,5451.285051019993,39.780284460000985,25135.04404752001 2022-07-04,01:55:25.000,185,9590886,924,0,1656899726,5451.109906959995,39.949463580000156,25134.834433920005 2022-07-04,01:55:26.000,185,9590872,-795,0,1656899727,5451.190742679995,39.85782489000121,25135.016099039996 2022-07-04,01:55:27.000,185,9590803,1085,0,1656899728,5451.177270059998,39.604056210002454,25135.016099039996 2022-07-04,01:55:28.000,185,9590852,-675,0,1656899729,5451.157061129998,39.6956949000014,25135.002124800005 2022-07-04,01:55:29.000,185,9590891,-795,0,1656899730,5451.197478989998,39.73798968000483,25135.085970239998 2022-07-04,01:55:30.000,185,9590849,965,0,1656899731,5451.157061129998,39.46307361000072,25135.1069316 2022-07-04,01:55:31.000,185,9590810,285,0,1656899732,5451.130115889995,39.561761429999024,25135.07898312 2022-07-04,01:55:32.000,185,9590919,-795,0,1656899733,5451.035807549997,39.40668056999857,25135.016099039996 2022-07-04,01:55:33.000,185,9590804,565,0,1656899734,5450.954971829997,39.547663170000305,25134.785524080005 2022-07-04,01:55:34.000,185,9590862,-795,0,1656899735,5451.069489099995,39.540614040000946,25134.932253600004 2022-07-04,01:55:35.000,185,9590827,-795,0,1656899736,5451.008862309995,39.561761429999024,25134.862382400002 2022-07-04,01:55:36.000,185,9590821,-795,0,1656899737,5450.914553969997,39.145862760000455,25134.87635664001 2022-07-04,01:55:37.000,185,9590811,645,0,1656899738,5450.948235519994,39.315041879999626,25135.00911192 2022-07-04,01:55:38.000,185,9590889,285,0,1656899739,5450.901081349999,39.39963143999921,25135.05802176 2022-07-04,01:55:39.000,185,9590818,-795,0,1656899740,5450.8741361099965,39.597007080003095,25135.065008879996 2022-07-04,01:55:40.000,185,9590791,-795,0,1656899741,5450.806773009994,39.39963143999921,25134.974176320007 2022-07-04,01:55:41.000,185,9590904,-795,0,1656899742,5450.725937289993,39.427827960003924,25134.932253600004 2022-07-04,01:55:42.000,185,9590828,-795,0,1656899743,5450.719200979998,39.597007080003095,25134.93924072 2022-07-04,01:55:43.000,185,9590834,885,0,1656899744,5450.712464669996,39.554712299999665,25134.89033088 2022-07-04,01:55:44.000,185,9590892,845,0,1656899745,5450.725937289993,39.589957950003736,25135.037060399998 2022-07-04,01:55:45.000,185,9590849,-795,0,1656899746,5450.685519429993,39.75208794000355,25135.04404752001 2022-07-04,01:55:46.000,185,9590865,1125,0,1656899747,5450.584474779993,39.35733666000306,25134.883343760004 2022-07-04,01:55:47.000,185,9590874,-795,0,1656899748,5450.638365259998,39.11766624000302,25135.002124800005 2022-07-04,01:55:48.000,185,9590833,-795,0,1656899749,5450.577738469998,39.181108410004526,25134.87635664001 2022-07-04,01:55:49.000,185,9590898,-795,0,1656899750,5450.557529539998,39.188157540003886,25134.848408159996 2022-07-04,01:55:50.000,185,9590802,-795,0,1656899751,5450.4834301299925,38.9907819,25134.855395280007 2022-07-04,01:55:51.000,185,9590870,-795,0,1656899752,5450.4834301299925,39.11061711000366,25134.806485440007 2022-07-04,01:55:52.000,185,9590871,-795,0,1656899753,5450.496902749997,39.188157540003886,25134.925266480008 2022-07-04,01:55:53.000,185,9590808,-395,0,1656899754,5450.4834301299925,38.99783102999936,25135.016099039996 2022-07-04,01:55:54.000,185,9590892,-795,0,1656899755,5450.443012269992,39.30799275000027,25134.89033088 2022-07-04,01:55:55.000,185,9590830,-795,0,1656899756,5450.416067029997,39.089469719998306,25134.918279359998 2022-07-04,01:55:56.000,185,9590855,85,0,1656899757,5450.368912859994,39.05422407000151,25134.82045968 2022-07-04,01:55:57.000,185,9590860,-195,0,1656899758,5450.301549759999,39.24455057999876,25134.785524080005 2022-07-04,01:55:58.000,185,9590771,-795,0,1656899759,5450.328494999994,39.329140139998344,25134.736614240006 2022-07-04,01:55:59.000,185,9590860,-795,0,1656899760,5450.348703929994,38.962585380002565,25134.680717279996 2022-07-04,01:56:00.000,185,9590782,-795,0,1656899761,5450.355440239997,39.138813630001096,25134.7925112 2022-07-04,01:56:01.000,185,9590839,-795,0,1656899762,5450.3891217899945,38.93438885999785,25134.736614240006 2022-07-04,01:56:02.000,185,9590813,5,0,1656899763,5450.469957509995,38.81455365000147,25134.72264 2022-07-04,01:56:03.000,185,9590843,-795,0,1656899764,5450.503639059993,39.188157540003886,25134.65975592001 2022-07-04,01:56:04.000,185,9590920,-795,0,1656899765,5450.436275959997,39.01192928999808,25134.513026399996 2022-07-04,01:56:05.000,185,9590825,-795,0,1656899766,5450.348703929994,39.22340319000068,25134.582897599998 2022-07-04,01:56:06.000,185,9590822,-434,0,1656899767,5450.254395589996,39.329140139998344,25134.561936239996 2022-07-04,01:56:07.000,185,9590824,445,0,1656899768,5450.173559869996,39.21635406000132,25134.55494912 2022-07-04,01:56:08.000,185,9590795,-795,0,1656899769,5450.180296179999,39.26569797000411,25134.65975592001 2022-07-04,01:56:09.000,185,9590882,-795,0,1656899770,5450.187032489994,39.27979623000283,25134.67373016 2022-07-04,01:56:10.000,185,9590863,-795,0,1656899771,5450.1600872499985,39.17405927999789,25134.6527688 2022-07-04,01:56:11.000,185,9590818,-795,0,1656899772,5450.173559869996,39.2375014499994,25134.65975592001 2022-07-04,01:56:12.000,185,9590896,-795,0,1656899773,5450.079251529998,39.378484050001134,25134.57591048 2022-07-04,01:56:13.000,185,9590784,605,0,1656899774,5450.065778909993,39.40668056999857,25134.527000640002 2022-07-04,01:56:14.000,185,9590843,-555,0,1656899775,5450.045569979993,39.25159970999812,25134.499052160005 2022-07-04,01:56:15.000,185,9590830,-795,0,1656899776,5450.038833669998,39.24455057999876,25134.50603928 2022-07-04,01:56:16.000,185,9590824,165,0,1656899777,5449.998415809998,39.27979623000283,25134.60385896 2022-07-04,01:56:17.000,185,9590838,445,0,1656899778,5450.011888429995,39.40668056999857,25134.54097488001 2022-07-04,01:56:18.000,185,9590878,805,0,1656899779,5450.018624739998,39.50536839000415,25134.596871840004 2022-07-04,01:56:19.000,185,9590796,1365,0,1656899780,5449.984943189993,39.427827960003924,25134.589884720008 2022-07-04,01:56:20.000,185,9590829,-795,0,1656899781,5449.931052709995,39.58290882000438,25134.520013520007 2022-07-04,01:56:21.000,185,9590824,-715,0,1656899782,5449.890634849995,39.3502875300037,25134.429180960004 2022-07-04,01:56:22.000,185,9590828,-795,0,1656899783,5449.8838985399925,39.089469719998306,25134.422193840008 2022-07-04,01:56:23.000,185,9590818,-715,0,1656899784,5449.897371159997,39.3361892699977,25134.478090800003 2022-07-04,01:56:24.000,185,9590902,-795,0,1656899785,5449.843480679992,39.28684536000219,25134.31738704 2022-07-04,01:56:25.000,185,9590851,-795,0,1656899786,5449.931052709995,39.51241752000351,25134.55494912 2022-07-04,01:56:26.000,185,9590833,-795,0,1656899787,5449.803062819992,39.420778830004565,25134.233541600006 2022-07-04,01:56:27.000,185,9590842,-795,0,1656899788,5449.850216989995,39.91421793000336,25134.394245359996 2022-07-04,01:56:28.000,185,9590856,-795,0,1656899789,5449.8838985399925,39.74503881000419,25134.464116559997 2022-07-04,01:56:29.000,185,9590802,-795,0,1656899790,5449.877162229997,39.66749838000396,25134.38725824 2022-07-04,01:56:30.000,185,9590801,605,0,1656899791,5449.897371159997,39.38553318000049,25134.380271120004 2022-07-04,01:56:31.000,185,9590811,-675,0,1656899792,5449.8838985399925,39.27979623000283,25134.422193840008 2022-07-04,01:56:32.000,185,9590786,-35,0,1656899793,5449.951261639995,39.62520360000053,25134.50603928 2022-07-04,01:56:33.000,185,9590808,685,0,1656899794,5449.957997949998,39.089469719998306,25134.49206504001 2022-07-04,01:56:34.000,185,9590834,-315,0,1656899795,5449.964734259993,39.06832233000023,25134.499052160005 2022-07-04,01:56:35.000,185,9590797,845,0,1656899796,5449.998415809998,39.152911889999814,25134.50603928 2022-07-04,01:56:36.000,185,9590851,404,0,1656899797,5449.944525329993,39.51241752000351,25134.38725824 2022-07-04,01:56:37.000,185,9590858,-795,0,1656899798,5449.877162229997,39.63930185999925,25134.226554479996 2022-07-04,01:56:38.000,185,9590861,605,0,1656899799,5449.931052709995,39.63930185999925,25134.254502960008 2022-07-04,01:56:39.000,185,9590818,-795,0,1656899800,5450.018624739998,39.51946665000287,25134.352322640007 2022-07-04,01:56:40.000,185,9590849,445,0,1656899801,5450.045569979993,39.53356491000159,25134.429180960004 2022-07-04,01:56:41.000,185,9590837,805,0,1656899802,5450.106196769993,39.63930185999925,25134.471103680007 2022-07-04,01:56:42.000,185,9590828,404,0,1656899803,5450.085987839993,39.68864577000204,25134.49206504001 2022-07-04,01:56:43.000,185,9590873,845,0,1656899804,5450.092724149996,39.65340011999797,25134.478090800003 2022-07-04,01:56:44.000,185,9590854,565,0,1656899805,5450.085987839993,39.6956949000014,25134.429180960004 2022-07-04,01:56:45.000,185,9590846,-795,0,1656899806,5450.018624739998,39.66749838000396,25134.31738704 2022-07-04,01:56:46.000,185,9590815,-795,0,1656899807,5450.079251529998,39.787333590000344,25134.394245359996 2022-07-04,01:56:47.000,185,9590841,885,0,1656899808,5450.0320973599955,39.963561839998874,25134.17065752 2022-07-04,01:56:48.000,185,9590843,-795,0,1656899809,5450.146614629994,40.2525761700017,25134.4082196 2022-07-04,01:56:49.000,185,9590846,-434,0,1656899810,5450.173559869996,39.97766010000487,25134.422193840008 2022-07-04,01:56:50.000,185,9590788,-795,0,1656899811,5450.187032489994,39.949463580000156,25134.471103680007 2022-07-04,01:56:51.000,185,9590829,-795,0,1656899812,5450.227450349994,39.93536532000144,25134.478090800003 2022-07-04,01:56:52.000,185,9590873,-795,0,1656899813,5450.187032489994,40.09749531000125,25134.429180960004 2022-07-04,01:56:53.000,185,9590874,-795,0,1656899814,5450.187032489994,39.68864577000204,25134.352322640007 2022-07-04,01:56:54.000,185,9590804,-795,0,1656899815,5450.119669389998,39.56881055999838,25134.14969616 2022-07-04,01:56:55.000,185,9590828,-795,0,1656899816,5450.213977729996,40.06929879000381,25134.331361280005 2022-07-04,01:56:56.000,185,9590804,1125,0,1656899817,5450.294813449997,39.92126706000272,25134.43616808 2022-07-04,01:56:57.000,185,9590861,-795,0,1656899818,5450.328494999994,40.10454444000061,25134.401232480006 2022-07-04,01:56:58.000,185,9590840,205,0,1656899819,5450.348703929994,40.21733052000491,25134.471103680007 2022-07-04,01:56:59.000,185,9590890,-114,0,1656899820,5450.355440239997,40.21733052000491,25134.45712944 2022-07-04,01:57:00.000,185,9590863,-795,0,1656899821,5450.335231309997,40.196183129999554,25134.401232480006 2022-07-04,01:57:01.000,185,9590808,-795,0,1656899822,5450.308286069994,40.132740959998046,25134.366296879998 2022-07-04,01:57:02.000,185,9590852,-795,0,1656899823,5450.308286069994,40.21733052000491,25134.310399920003 2022-07-04,01:57:03.000,185,9590920,325,0,1656899824,5450.200505109999,40.07634792000317,25134.12174768 2022-07-04,01:57:04.000,185,9590868,-795,0,1656899825,5450.315022379997,39.92831619000208,25134.50603928 2022-07-04,01:57:05.000,185,9590866,-795,0,1656899826,5450.355440239997,39.98470923000423,25134.45712944 2022-07-04,01:57:06.000,185,9590814,-795,0,1656899827,5450.382385479999,39.99175836000359,25134.443155199995 2022-07-04,01:57:07.000,185,9590854,-595,0,1656899828,5450.3891217899945,39.90011967000464,25134.48507792 2022-07-04,01:57:08.000,185,9590872,-795,0,1656899829,5450.247659279994,40.37946051000472,25134.282451440005 2022-07-04,01:57:09.000,185,9590895,-795,0,1656899830,5450.200505109999,40.414706160001515,25134.12174768 2022-07-04,01:57:10.000,185,9590880,45,0,1656899831,5450.200505109999,40.35126399000001,25134.114760560005 2022-07-04,01:57:11.000,185,9590857,-795,0,1656899832,5450.1600872499985,40.245527040002344,25134.142709040003 2022-07-04,01:57:12.000,185,9590897,205,0,1656899833,5450.099460459998,40.44995180999831,25134.030915119998 2022-07-04,01:57:13.000,185,9590809,-795,0,1656899834,5450.180296179999,40.54159050000453,25134.079824959997 2022-07-04,01:57:14.000,185,9590827,-795,0,1656899835,5450.348703929994,40.92224351999903,25134.275464319995 2022-07-04,01:57:15.000,185,9590808,-795,0,1656899834,5450.308286069994,40.56978702000197,25134.198605999998 2022-07-04,01:57:16.000,185,9590960,-795,0,1656899835,5450.409330719995,40.365362249998725,25134.45712944 2022-07-04,01:57:17.000,185,9590833,-795,0,1656899836,5450.409330719995,40.4992957200011,25134.401232480006 2022-07-04,01:57:18.000,185,9590874,-795,0,1656899837,5450.443012269992,40.30896921000385,25134.352322640007 2022-07-04,01:57:19.000,185,9590831,-795,0,1656899838,5450.409330719995,40.54159050000453,25134.394245359996 2022-07-04,01:57:20.000,185,9590794,-515,0,1656899839,5450.375649169997,40.590934410000045,25134.282451440005 2022-07-04,01:57:21.000,185,9590792,-795,0,1656899840,5450.496902749997,40.414706160001515,25134.48507792 2022-07-04,01:57:22.000,185,9590854,-795,0,1656899841,5450.537320609998,40.57683615000133,25134.520013520007 2022-07-04,01:57:23.000,185,9590882,-795,0,1656899842,5450.537320609998,40.55568876000325,25134.54097488001 2022-07-04,01:57:24.000,185,9590850,525,0,1656899843,5450.4834301299925,40.583885280000686,25134.45712944 2022-07-04,01:57:25.000,185,9590842,1485,0,1656899844,5450.416067029997,40.774211789997935,25134.380271120004 2022-07-04,01:57:26.000,185,9590825,805,0,1656899845,5450.436275959997,40.95044004000374,25134.429180960004 2022-07-04,01:57:27.000,185,9590884,725,0,1656899846,5450.328494999994,40.33716573000129,25134.331361280005 2022-07-04,01:57:28.000,185,9590834,-795,0,1656899847,5450.422803339992,40.73896614000114,25134.450142320005 2022-07-04,01:57:29.000,185,9590836,-795,0,1656899848,5450.523847989993,40.73896614000114,25134.57591048 2022-07-04,01:57:30.000,185,9590863,-795,0,1656899849,5450.544056919993,40.68962222999835,25134.568923360006 2022-07-04,01:57:31.000,185,9590858,-795,0,1656899850,5450.557529539998,40.774211789997935,25134.568923360006 2022-07-04,01:57:32.000,185,9590834,-795,0,1656899851,5450.503639059993,40.71781875000306,25134.50603928 2022-07-04,01:57:33.000,185,9590790,-795,0,1656899852,5450.503639059993,40.7460152700005,25134.48507792 2022-07-04,01:57:34.000,185,9590819,-795,0,1656899853,5450.496902749997,40.774211789997935,25134.45712944 2022-07-04,01:57:35.000,185,9590794,-795,0,1656899854,5450.544056919993,40.73896614000114,25134.499052160005 2022-07-04,01:57:36.000,185,9590839,-795,0,1656899855,5450.618156329998,40.68257309999899,25134.596871840004 2022-07-04,01:57:37.000,185,9590830,-274,0,1656899856,5450.611420019995,40.93634177999775,25134.680717279996 2022-07-04,01:57:38.000,185,9590871,-795,0,1656899857,5450.577738469998,40.865850480004156,25134.638794560007 2022-07-04,01:57:39.000,185,9590891,-795,0,1656899858,5450.618156329998,40.72486788000242,25134.70866576001 2022-07-04,01:57:40.000,185,9590917,-595,0,1656899859,5450.577738469998,40.79535918000329,25134.60385896 2022-07-04,01:57:41.000,185,9590795,325,0,1656899860,5450.591211089995,40.91519438999967,25134.533987759998 2022-07-04,01:57:42.000,185,9590807,-795,0,1656899861,5450.577738469998,40.78831005000393,25134.589884720008 2022-07-04,01:57:43.000,185,9590871,-795,0,1656899862,5450.618156329998,40.68962222999835,25134.561936239996 2022-07-04,01:57:44.000,185,9590844,-715,0,1656899863,5450.692255739996,40.68257309999899,25134.680717279996 2022-07-04,01:57:45.000,185,9590812,-795,0,1656899864,5450.725937289993,40.54863963000389,25134.74360136 2022-07-04,01:57:46.000,185,9590847,-235,0,1656899865,5450.698992049998,42.4660029900042,25134.757575600008 2022-07-04,01:57:47.000,185,9590820,-795,0,1656899866,5450.719200979998,42.39551169000333,25134.750588479998 2022-07-04,01:57:48.000,185,9590933,-235,0,1656899867,5450.672046809996,42.48010125000292,25134.67373016 2022-07-04,01:57:49.000,185,9590879,-795,0,1656899868,5450.685519429993,51.072990720000234,25134.610846079995 2022-07-04,01:57:50.000,185,9590855,-395,0,1656899869,5450.672046809996,42.65632950000145,25134.6527688 2022-07-04,01:57:51.000,185,9590820,-795,0,1656899870,5450.705728359993,42.684526019998884,25134.638794560007 2022-07-04,01:57:52.000,185,9590826,-795,0,1656899871,5450.766355149994,42.76206644999911,25134.757575600008 2022-07-04,01:57:53.000,185,9590797,805,0,1656899872,5450.766355149994,42.42370821000077,25134.799498319997 2022-07-04,01:57:54.000,185,9590800,-795,0,1656899873,5450.7798277699985,43.12157208000281,25134.806485440007 2022-07-04,01:57:55.000,185,9590807,-795,0,1656899874,5450.786564079994,42.83960687999934,25134.82744680001 2022-07-04,01:57:56.000,185,9590927,-795,0,1656899875,5450.672046809996,42.966491220002354,25134.527000640002 2022-07-04,01:57:57.000,185,9590827,-795,0,1656899876,5450.725937289993,42.846656009998696,25134.680717279996 2022-07-04,01:57:58.000,185,9590877,-795,0,1656899877,5450.752882529996,42.97354035000171,25134.736614240006 2022-07-04,01:57:59.000,185,9590767,325,0,1656899878,5450.752882529996,43.128621210002166,25134.729627119996 2022-07-04,01:58:00.000,185,9590891,45,0,1656899879,5450.7798277699985,43.66435509000439,25134.869369519998 2022-07-04,01:58:01.000,185,9590854,-795,0,1656899880,5450.806773009994,42.87485253000341,25134.904305120006 2022-07-04,01:58:02.000,185,9590837,-795,0,1656899881,5450.793300389996,42.83960687999934,25134.904305120006 2022-07-04,01:58:03.000,185,9590828,205,0,1656899882,5450.786564079994,42.97354035000171,25134.848408159996 2022-07-04,01:58:04.000,185,9590852,-795,0,1656899883,5450.786564079994,43.00878599999851,25134.806485440007 2022-07-04,01:58:05.000,185,9590867,-795,0,1656899884,5450.752882529996,42.726820800002315,25134.757575600008 2022-07-04,01:58:06.000,185,9590869,-74,0,1656899885,5450.719200979998,42.77616470999783,25134.785524080005 2022-07-04,01:58:07.000,185,9590896,-795,0,1656899886,5450.739409909998,42.83960687999934,25134.82045968 2022-07-04,01:58:08.000,185,9590780,-595,0,1656899887,5450.793300389996,42.903049050000845,25134.89033088 2022-07-04,01:58:09.000,185,9590877,725,0,1656899888,5450.7461462199935,43.74894465000398,25135.00911192 2022-07-04,01:58:10.000,185,9590828,445,0,1656899889,5450.766355149994,42.966491220002354,25135.00911192 2022-07-04,01:58:11.000,185,9590871,765,0,1656899890,5450.786564079994,42.80436123000254,25134.96020208 2022-07-04,01:58:12.000,185,9590876,645,0,1656899891,5450.739409909998,43.16386685999896,25134.883343760004 2022-07-04,01:58:13.000,185,9590815,-795,0,1656899892,5450.678783119998,43.02993339000386,25134.862382400002 2022-07-04,01:58:14.000,185,9590884,-795,0,1656899893,5450.645101569993,42.65632950000145,25134.883343760004 2022-07-04,01:58:15.000,185,9590851,-795,0,1656899894,5450.638365259998,42.80436123000254,25134.89033088 2022-07-04,01:58:16.000,185,9590793,645,0,1656899895,5450.651837879996,42.83255774999998,25134.925266480008 2022-07-04,01:58:17.000,185,9590850,-195,0,1656899896,5450.692255739996,42.88190166000277,25135.030073280002 2022-07-04,01:58:18.000,185,9590864,-795,0,1656899897,5450.645101569993,43.14976860000024,25135.030073280002 2022-07-04,01:58:19.000,185,9590797,-795,0,1656899898,5450.638365259998,42.77616470999783,25135.002124800005 2022-07-04,01:58:20.000,185,9590805,-795,0,1656899899,5450.577738469998,42.99468773999979,25134.91129224 2022-07-04,01:58:21.000,185,9590803,285,0,1656899900,5450.544056919993,42.945343830004276,25134.932253600004 2022-07-04,01:58:22.000,185,9590889,445,0,1656899901,5450.4834301299925,42.82550862000062,25134.946227839995 2022-07-04,01:58:23.000,185,9590779,-795,0,1656899902,5450.463221199992,42.945343830004276,25134.932253600004 2022-07-04,01:58:24.000,185,9590815,-795,0,1656899903,5450.476693819997,42.910098180000205,25135.016099039996 2022-07-04,01:58:25.000,185,9590861,-795,0,1656899904,5450.449748579995,42.65632950000145,25135.065008879996 2022-07-04,01:58:26.000,185,9590829,845,0,1656899905,5450.422803339992,42.93829470000492,25135.065008879996 2022-07-04,01:58:27.000,185,9590864,165,0,1656899906,5450.422803339992,42.846656009998696,25135.030073280002 2022-07-04,01:58:28.000,185,9590838,-795,0,1656899907,5450.200505109999,42.846656009998696,25134.974176320007 2022-07-04,01:58:29.000,185,9590811,-795,0,1656899908,5450.119669389998,42.64223124000273,25134.862382400002 2022-07-04,01:58:30.000,185,9590866,885,0,1656899909,5450.240922969999,43.86877986000036,25134.967189199997 2022-07-04,01:58:31.000,185,9590861,-795,0,1656899910,5450.166823559994,71.88202248000016,25134.89033088 2022-07-04,01:58:32.000,185,9590838,-795,0,1656899911,5450.207241419994,72.80545851000352,25135.002124800005 2022-07-04,01:58:33.000,185,9590910,-114,0,1656899912,5450.153350939996,72.93234284999926,25135.05802176 2022-07-04,01:58:34.000,185,9590868,-795,0,1656899913,5450.119669389998,71.00088123000023,25134.99513768001 2022-07-04,01:58:35.000,185,9590864,-795,0,1656899914,5450.112933079996,56.07787302000361,25134.99513768001 2022-07-04,01:58:36.000,185,9590856,485,0,1656899915,5450.018624739998,42.45895386000484,25134.98815056 2022-07-04,01:58:37.000,185,9590873,-795,0,1656899916,5449.978206879998,42.895999920001486,25134.883343760004 2022-07-04,01:58:38.000,185,9590818,-795,0,1656899917,5449.957997949998,42.76911557999847,25134.925266480008 2022-07-04,01:58:39.000,185,9590875,-795,0,1656899918,5449.850216989995,42.61403471999802,25134.7925112 2022-07-04,01:58:40.000,185,9590880,-195,0,1656899919,5449.931052709995,42.63518211000337,25135.002124800005 2022-07-04,01:58:41.000,185,9590882,-795,0,1656899920,5449.910843779995,42.86780340000405,25135.099944480004 2022-07-04,01:58:42.000,185,9590885,924,0,1656899921,5449.8838985399925,42.74796819000039,25135.051034640004 2022-07-04,01:58:43.000,185,9590871,-795,0,1656899922,5449.850216989995,42.98058948000107,25135.04404752001 2022-07-04,01:58:44.000,185,9590812,-795,0,1656899923,5449.850216989995,42.63518211000337,25134.967189199997 2022-07-04,01:58:45.000,185,9590856,-795,0,1656899924,5449.809799129995,42.80436123000254,25134.897317999996 2022-07-04,01:58:46.000,185,9590794,-795,0,1656899925,5449.782853889992,57.4101585899989,25134.946227839995 2022-07-04,01:58:47.000,185,9590813,765,0,1656899926,5449.762644959999,69.95056086000113,25134.925266480008 2022-07-04,01:58:48.000,185,9590875,-795,0,1656899927,5449.762644959999,69.73908695999853,25135.016099039996 2022-07-04,01:58:49.000,185,9590869,-795,0,1656899928,5449.607709829994,70.14793649999774,25134.848408159996 2022-07-04,01:58:50.000,185,9590839,-795,0,1656899929,5449.540346729998,71.7269416199997,25134.813472560003 2022-07-04,01:58:51.000,185,9590761,-795,0,1656899930,5449.567291969994,69.81662738999876,25134.918279359998 2022-07-04,01:58:52.000,185,9590875,-795,0,1656899931,5449.600973519999,69.36548307000339,25134.99513768001 2022-07-04,01:58:53.000,185,9590835,885,0,1656899932,5449.607709829994,71.67759771000419,25134.91129224 2022-07-04,01:58:54.000,185,9590839,-795,0,1656899933,5449.580764589999,71.53661511000246,25134.946227839995 2022-07-04,01:58:55.000,185,9590860,-795,0,1656899934,5449.587500899994,72.9252937199999,25134.96020208 2022-07-04,01:58:56.000,185,9590810,565,0,1656899935,5449.654863999996,72.10759464000148,25135.051034640004 2022-07-04,01:58:57.000,185,9590813,-795,0,1656899936,5449.688545549994,73.19316066000465,25135.099944480004 2022-07-04,01:58:58.000,185,9590894,-795,0,1656899937,5449.688545549994,71.62120467000204,25135.099944480004 2022-07-04,01:58:59.000,185,9590830,-795,0,1656899938,5449.735699719997,71.57186075999925,25135.07898312 2022-07-04,01:59:00.000,185,9590880,445,0,1656899939,5449.715490789997,72.38251070999831,25135.016099039996 2022-07-04,01:59:01.000,185,9590798,-795,0,1656899940,5449.789590199995,72.38251070999831,25135.037060399998 2022-07-04,01:59:02.000,185,9590853,-795,0,1656899941,5449.856953299997,72.57283722000284,25135.12789296 2022-07-04,01:59:03.000,185,9590841,-354,0,1656899942,5449.796326509997,72.34021593000216,25134.953214960005 2022-07-04,01:59:04.000,185,9590811,-795,0,1656899943,5449.944525329993,74.06725277999794,25135.253661119998 2022-07-04,01:59:05.000,185,9590848,-795,0,1656899944,5450.018624739998,73.6936488900028,25135.267635360004 2022-07-04,01:59:06.000,185,9590809,725,0,1656899945,5450.025361049993,72.74201634000201,25135.32353232 2022-07-04,01:59:07.000,185,9590844,-795,0,1656899946,5450.079251529998,66.63746976000402,25135.27462248 2022-07-04,01:59:08.000,185,9590865,-795,0,1656899947,5450.085987839993,42.945343830004276,25135.22571264 2022-07-04,01:59:09.000,185,9590815,-715,0,1656899948,5449.964734259993,43.255505549997906,25135.051034640004 2022-07-04,01:59:10.000,185,9590831,-795,0,1656899949,5450.085987839993,43.135670340001525,25135.204751279998 2022-07-04,01:59:11.000,185,9590877,-795,0,1656899950,5449.998415809998,43.1568177299996,25135.04404752001 2022-07-04,01:59:12.000,185,9590853,-114,0,1656899951,5450.1264056999935,43.093375559998094,25135.253661119998 2022-07-04,01:59:13.000,185,9590812,645,0,1656899952,5450.133142009996,42.77616470999783,25135.372442159998 2022-07-04,01:59:14.000,185,9590838,-795,0,1656899953,5450.112933079996,42.684526019998884,25135.302570959997 2022-07-04,01:59:15.000,185,9590861,-795,0,1656899954,5450.079251529998,69.35138481000467,25135.351480799996 2022-07-04,01:59:16.000,185,9590875,-795,0,1656899955,5450.038833669998,54.90771744000085,25135.183789919996 2022-07-04,01:59:17.000,185,9590855,-795,0,1656899956,5449.984943189993,42.726820800002315,25135.169815680005 2022-07-04,01:59:18.000,185,9590841,-795,0,1656899957,5449.984943189993,42.43780646999949,25135.120905840005 2022-07-04,01:59:19.000,185,9590844,-795,0,1656899958,5449.991679499995,42.65632950000145,25135.169815680005 2022-07-04,01:59:20.000,185,9590892,-795,0,1656899959,5450.065778909993,42.74796819000039,25135.281609599995 2022-07-04,01:59:21.000,185,9590829,-795,0,1656899960,5450.099460459998,42.86780340000405,25135.32353232 2022-07-04,01:59:22.000,185,9590823,-795,0,1656899961,5450.079251529998,42.83960687999934,25135.32353232 2022-07-04,01:59:23.000,185,9590856,-795,0,1656899962,5450.079251529998,71.381534250002,25135.302570959997 2022-07-04,01:59:24.000,185,9590851,-795,0,1656899963,5450.052306289996,71.89612073999888,25135.267635360004 2022-07-04,01:59:25.000,185,9590837,-795,0,1656899964,5450.018624739998,72.17808594000235,25135.197764160002 2022-07-04,01:59:26.000,185,9590833,124,0,1656899965,5450.038833669998,71.19825687000412,25135.267635360004 2022-07-04,01:59:27.000,185,9590819,85,0,1656899966,5450.0320973599955,71.9736611699991,25135.288596720005 2022-07-04,01:59:28.000,185,9590793,924,0,1656899967,5450.025361049993,71.78333466000186,25135.39340352 2022-07-04,01:59:29.000,185,9590866,845,0,1656899968,5449.998415809998,73.10152196999843,25135.428339120008 2022-07-04,01:59:30.000,185,9590831,-795,0,1656899969,5449.890634849995,72.86890067999775,25135.148854320003 2022-07-04,01:59:31.000,185,9590865,-755,0,1656899970,5449.971470569995,70.3030173599982,25135.421351999998 2022-07-04,01:59:32.000,185,9590924,805,0,1656899971,5449.9175800899975,72.89709720000246,25135.302570959997 2022-07-04,01:59:33.000,185,9590829,-795,0,1656899972,5449.897371159997,70.41580344000249,25135.281609599995 2022-07-04,01:59:34.000,185,9590837,-795,0,1656899973,5449.897371159997,71.47317294000095,25135.288596720005 2022-07-04,01:59:35.000,185,9590886,1245,0,1656899974,5449.870425919995,71.05022514000302,25135.07898312 2022-07-04,01:59:36.000,185,9590837,-675,0,1656899975,5450.0320973599955,71.0713725300011,25135.33051944001 2022-07-04,01:59:37.000,185,9590828,-795,0,1656899976,5449.944525329993,71.91726813000423,25135.197764160002 2022-07-04,01:59:38.000,185,9590848,924,0,1656899977,5450.065778909993,71.12776557000325,25135.351480799996 2022-07-04,01:59:39.000,185,9590873,-795,0,1656899978,5450.072515219996,70.85284949999914,25135.34449368 2022-07-04,01:59:40.000,185,9590866,325,0,1656899979,5450.052306289996,71.57890988999861,25135.232699759996 2022-07-04,01:59:41.000,185,9590881,605,0,1656899980,5450.0320973599955,72.3684124499996,25135.21173840001 2022-07-04,01:59:42.000,185,9590865,445,0,1656899981,5450.038833669998,71.86792422000144,25135.16282856001 2022-07-04,01:59:43.000,185,9590786,-795,0,1656899982,5449.991679499995,71.74808900999778,25135.197764160002 2022-07-04,01:59:44.000,185,9590801,1125,0,1656899983,5450.079251529998,72.1216929000002,25135.288596720005 2022-07-04,01:59:45.000,185,9590817,-475,0,1656899984,5450.018624739998,71.00793035999959,25135.148854320003 2022-07-04,01:59:46.000,185,9590843,1005,0,1656899985,5450.025361049993,71.39563251000072,25135.134880079997 2022-07-04,01:59:47.000,185,9590820,-795,0,1656899986,5450.146614629994,71.88202248000016,25135.34449368 2022-07-04,01:59:48.000,185,9590898,-795,0,1656899987,5450.119669389998,71.29694469000242,25135.27462248 2022-07-04,01:59:49.000,185,9590896,-795,0,1656899988,5450.112933079996,42.3532169099999,25135.239686880006 2022-07-04,01:59:50.000,185,9590797,-795,0,1656899989,5450.106196769993,42.38846256000397,25135.239686880006 2022-07-04,01:59:51.000,185,9590833,-795,0,1656899990,5450.146614629994,42.07830084000307,25135.239686880006 2022-07-04,01:59:52.000,185,9590774,-675,0,1656899991,5450.146614629994,41.83863042000303,25135.309558080007 2022-07-04,01:59:53.000,185,9590872,-795,0,1656899992,5449.964734259993,41.77518825000152,25135.016099039996 2022-07-04,01:59:54.000,185,9590871,565,0,1656899993,5450.146614629994,42.036006059999636,25135.37942928001 2022-07-04,01:59:55.000,185,9590849,-795,0,1656899994,5450.1600872499985,42.29682386999775,25135.316545200003 2022-07-04,01:59:56.000,185,9590821,-795,0,1656899995,5450.099460459998,41.95846562999941,25135.288596720005 2022-07-04,01:59:57.000,185,9590834,-795,0,1656899996,5450.085987839993,42.050104319998354,25135.204751279998 2022-07-04,01:59:58.000,185,9590832,725,0,1656899997,5450.106196769993,42.43075734000013,25135.190777040007 2022-07-04,01:59:59.000,185,9590860,1085,0,1656899998,5450.106196769993,70.42990170000121,25135.260648240008 2022-07-04,02:00:00.000,185,9590881,-795,0,1656899999,5450.207241419994,71.79038379000121,25135.29558384 2022-07-04,02:00:01.000,185,9590812,-795,0,1656900000,5450.240922969999,71.33923946999857,25135.365455040002 2022-07-04,02:00:02.000,185,9590799,-795,0,1656900001,5450.234186659996,70.06334693999815,25135.288596720005 2022-07-04,02:00:03.000,185,9590838,-795,0,1656900002,5450.213977729996,70.57088430000294,25135.288596720005 2022-07-04,02:00:04.000,185,9590864,-795,0,1656900003,5450.187032489994,70.60612994999974,25135.183789919996 2022-07-04,02:00:05.000,185,9590918,-795,0,1656900004,5450.018624739998,70.11269085000094,25134.869369519998 2022-07-04,02:00:06.000,185,9590817,645,0,1656900005,5450.200505109999,67.53975840000203,25135.07898312 2022-07-04,02:00:07.000,185,9590857,-795,0,1656900006,5450.281340829999,68.13188531999913,25135.071996000006 2022-07-04,02:00:08.000,185,9590877,1045,0,1656900007,5450.335231309997,67.76533056000335,25135.15584144 2022-07-04,02:00:09.000,185,9590800,-795,0,1656900008,5450.328494999994,71.78333466000186,25135.190777040007 2022-07-04,02:00:10.000,185,9590786,-795,0,1656900009,5450.187032489994,70.42285257000185,25135.1069316 2022-07-04,02:00:11.000,185,9590884,485,0,1656900010,5450.240922969999,71.52251685000374,25135.27462248 2022-07-04,02:00:12.000,185,9591038,1564,0,1656900011,5449.574028279996,71.76218727000378,25133.98899240001 2022-07-04,02:00:13.000,185,9590902,-795,0,1656900012,5450.119669389998,71.69874510000227,25135.037060399998 2022-07-04,02:00:14.000,185,9590847,-795,0,1656900013,5450.1600872499985,71.36038686000393,25135.141867200007 2022-07-04,02:00:15.000,185,9590865,-795,0,1656900014,5449.944525329993,71.18415860999812,25134.67373016 2022-07-04,02:00:16.000,185,9590826,1085,0,1656900015,5450.193768799996,71.5295659800031,25135.316545200003 2022-07-04,02:00:17.000,185,9590883,645,0,1656900016,5450.193768799996,71.25464990999899,25135.302570959997 2022-07-04,02:00:18.000,185,9590977,-795,0,1656900017,5449.540346729998,71.79038379000121,25133.9540568 2022-07-04,02:00:19.000,185,9590847,-434,0,1656900018,5450.106196769993,72.65742678000242,25135.04404752001 2022-07-04,02:00:20.000,185,9590901,-795,0,1656900019,5450.234186659996,71.60710641000333,25135.197764160002 2022-07-04,02:00:21.000,185,9590768,-795,0,1656900020,5450.052306289996,73.05922719000228,25134.764562720004 2022-07-04,02:00:22.000,185,9590806,-795,0,1656900021,5450.180296179999,73.19316066000465,25135.12789296 2022-07-04,02:00:23.000,185,9590813,-795,0,1656900022,5450.193768799996,71.90316986999824,25135.12789296 2022-07-04,02:00:24.000,185,9590827,-195,0,1656900023,5450.240922969999,71.12071644000389,25135.253661119998 2022-07-04,02:00:25.000,185,9590880,404,0,1656900024,5450.288077139994,71.47317294000095,25135.29558384 2022-07-04,02:00:26.000,185,9590783,-795,0,1656900025,5450.315022379997,71.96661203999975,25135.27462248 2022-07-04,02:00:27.000,185,9590840,-795,0,1656900026,5450.294813449997,71.36038686000393,25135.281609599995 2022-07-04,02:00:28.000,185,9590805,-515,0,1656900027,5450.247659279994,71.27579730000434,25135.16282856001 2022-07-04,02:00:29.000,185,9590774,485,0,1656900028,5450.2746045199965,71.95956291000039,25135.071996000006 2022-07-04,02:00:30.000,185,9590836,965,0,1656900029,5450.213977729996,72.29087201999937,25135.099944480004 2022-07-04,02:00:31.000,185,9590866,-434,0,1656900030,5450.059042599998,71.28989556000306,25135.002124800005 2022-07-04,02:00:32.000,185,9590861,765,0,1656900031,5450.308286069994,72.56578809000348,25135.12789296 2022-07-04,02:00:33.000,185,9590856,645,0,1656900032,5450.348703929994,72.29087201999937,25135.12789296 2022-07-04,02:00:34.000,185,9590875,645,0,1656900033,5450.335231309997,70.74006342000212,25135.190777040007 2022-07-04,02:00:35.000,185,9590767,365,0,1656900034,5450.335231309997,72.07234899000468,25135.197764160002 2022-07-04,02:00:36.000,185,9590896,-555,0,1656900035,5450.234186659996,70.54973691000487,25134.93924072 2022-07-04,02:00:37.000,185,9590917,-795,0,1656900036,5450.328494999994,72.47414940000453,25135.04404752001 2022-07-04,02:00:38.000,185,9590807,685,0,1656900037,5450.348703929994,71.28989556000306,25135.030073280002 2022-07-04,02:00:39.000,185,9590805,-795,0,1656900038,5450.355440239997,71.55071337000118,25135.092957360008 2022-07-04,02:00:40.000,185,9590887,-795,0,1656900039,5450.254395589996,70.94448818999808,25134.89033088 2022-07-04,02:00:41.000,185,9590892,-274,0,1656900040,5450.443012269992,72.58693548000156,25135.21173840001 2022-07-04,02:00:42.000,185,9590839,-795,0,1656900041,5450.341967619999,71.37448512000265,25134.946227839995 2022-07-04,02:00:43.000,185,9590883,1125,0,1656900042,5450.496902749997,70.48629474000336,25135.1768028 2022-07-04,02:00:44.000,185,9590727,-235,0,1656900043,5450.476693819997,70.68367037999997,25135.092957360008 2022-07-04,02:00:45.000,185,9591017,-795,0,1656900044,5449.8838985399925,71.55776250000054,25133.828288640005 2022-07-04,02:00:46.000,185,9590894,-795,0,1656900045,5450.348703929994,70.99383210000087,25134.74360136 2022-07-04,02:00:47.000,185,9590777,-795,0,1656900046,5450.395858099997,71.45202555000287,25134.848408159996 2022-07-04,02:00:48.000,185,9590882,-755,0,1656900047,5450.584474779993,68.70286484999815,25135.134880079997 2022-07-04,02:00:49.000,185,9590836,-795,0,1656900048,5450.577738469998,71.20530600000347,25135.169815680005 2022-07-04,02:00:50.000,185,9590795,765,0,1656900049,5450.618156329998,70.32416475000355,25135.134880079997 2022-07-04,02:00:51.000,185,9590792,-795,0,1656900050,5450.429539649995,70.18318215000181,25134.855395280007 2022-07-04,02:00:52.000,185,9590794,124,0,1656900051,5450.6316289499955,72.62923025999771,25135.1069316 2022-07-04,02:00:53.000,185,9590847,605,0,1656900052,5450.618156329998,70.64137560000381,25135.051034640004 2022-07-04,02:00:54.000,185,9590855,285,0,1656900053,5450.672046809996,71.29694469000242,25135.002124800005 2022-07-04,02:00:55.000,185,9590876,-795,0,1656900054,5450.544056919993,71.45202555000287,25134.764562720004 2022-07-04,02:00:56.000,185,9590813,445,0,1656900055,5450.705728359993,70.74006342000212,25135.134880079997 2022-07-04,02:00:57.000,185,9590873,845,0,1656900056,5450.732673599996,71.14891296000133,25135.15584144 2022-07-04,02:00:58.000,185,9590911,-795,0,1656900057,5450.759618839998,71.16301122000004,25135.15584144 2022-07-04,02:00:59.000,185,9590863,-795,0,1656900058,5450.786564079994,70.45104908999929,25135.183789919996 2022-07-04,02:01:00.000,185,9590843,-795,0,1656900059,5450.766355149994,71.90316986999824,25135.085970239998 2022-07-04,02:01:01.000,185,9590872,-795,0,1656900060,5450.725937289993,70.42990170000121,25135.016099039996 2022-07-04,02:01:02.000,185,9590789,85,0,1656900061,5450.793300389996,70.2325260600046,25134.974176320007 2022-07-04,02:01:03.000,185,9590830,605,0,1656900062,5450.820245629999,70.78235819999827,25135.023086160007 2022-07-04,02:01:04.000,185,9590864,-35,0,1656900063,5450.847190869994,69.4641708900017,25135.113918719995 2022-07-04,02:01:05.000,185,9590829,1005,0,1656900064,5450.907817659994,70.71891603000404,25135.12789296 2022-07-04,02:01:06.000,185,9590794,885,0,1656900065,5450.928026589994,70.96563558000344,25135.120905840005 2022-07-04,02:01:07.000,185,9590800,124,0,1656900066,5450.948235519994,70.7612108100002,25135.113918719995 2022-07-04,02:01:08.000,185,9590931,85,0,1656900067,5450.921290279999,69.54171132000192,25135.04404752001 2022-07-04,02:01:09.000,185,9590848,-795,0,1656900068,5450.813509319996,69.8730204300009,25134.77154984 2022-07-04,02:01:10.000,185,9590819,-795,0,1656900069,5450.928026589994,69.68269392000366,25135.030073280002 2022-07-04,02:01:11.000,185,9590869,725,0,1656900070,5450.961708139999,70.33826301000227,25135.023086160007 2022-07-04,02:01:12.000,185,9590876,605,0,1656900071,5450.981917069999,71.55071337000118,25135.120905840005 2022-07-04,02:01:13.000,185,9590797,-795,0,1656900072,5451.002125999992,71.57186075999925,25135.141867200007 2022-07-04,02:01:14.000,185,9590830,924,0,1656900073,5451.015598619997,70.69071950999933,25135.141867200007 2022-07-04,02:01:15.000,185,9590881,485,0,1656900074,5451.022334929992,69.90121694999834,25135.169815680005 2022-07-04,02:01:16.000,185,9590807,-795,0,1656900075,5451.035807549997,70.26072258000204,25135.002124800005 2022-07-04,02:01:17.000,185,9590920,-795,0,1656900076,5451.008862309995,70.2677717100014,25134.925266480008 2022-07-04,02:01:18.000,185,9590869,-795,0,1656900077,5451.015598619997,48.88071129000309,25135.030073280002 2022-07-04,02:01:19.000,185,9590806,-795,0,1656900078,5451.076225409997,40.97158743000182,25135.04404752001 2022-07-04,02:01:20.000,185,9590802,365,0,1656900079,5451.143588509993,69.54876045000128,25135.1069316 2022-07-04,02:01:21.000,185,9590858,685,0,1656900080,5451.190742679995,70.89514428000257,25135.134880079997 2022-07-04,02:01:22.000,185,9590845,-795,0,1656900081,5451.210951609995,69.92941347000306,25135.169815680005 2022-07-04,02:01:23.000,185,9590843,-795,0,1656900082,5451.278314709998,70.66957212000125,25135.15584144 2022-07-04,02:01:24.000,185,9590829,205,0,1656900083,5451.258105779998,70.26072258000204,25134.98815056 2022-07-04,02:01:25.000,185,9590822,-795,0,1656900084,5451.237896849998,70.33826301000227,25135.016099039996 2022-07-04,02:01:26.000,185,9590785,-795,0,1656900085,5451.251369469996,71.50136945999839,25134.932253600004 2022-07-04,02:01:27.000,185,9590812,1125,0,1656900086,5451.177270059998,70.21137866999925,25134.7925112 2022-07-04,02:01:28.000,185,9590877,-475,0,1656900087,5451.305259949993,71.01497948999895,25135.1069316 2022-07-04,02:01:29.000,185,9590828,-795,0,1656900088,5451.352414119996,69.86597130000155,25135.134880079997 2022-07-04,02:01:30.000,185,9590842,-595,0,1656900089,5451.325468879993,67.41287405999901,25135.134880079997 2022-07-04,02:01:31.000,185,9590939,525,0,1656900090,5451.413040909996,67.23664581000048,25135.232699759996 2022-07-04,02:01:32.000,185,9590869,965,0,1656900091,5451.318732569998,38.87799582000298,25134.918279359998 2022-07-04,02:01:33.000,185,9590897,285,0,1656900092,5451.426513529994,38.94848712000385,25135.092957360008 2022-07-04,02:01:34.000,185,9590762,525,0,1656900093,5451.460195079999,39.018978420004714,25135.07898312 2022-07-04,02:01:35.000,185,9590733,-795,0,1656900094,5451.433249839996,38.59603061999951,25135.1069316 2022-07-04,02:01:36.000,185,9590871,-795,0,1656900095,5451.500612939999,38.786357130004035,25135.190777040007 2022-07-04,02:01:37.000,185,9590848,-795,0,1656900096,5451.574712349997,38.87799582000298,25135.15584144 2022-07-04,02:01:38.000,185,9590797,-795,0,1656900097,5451.574712349997,39.096518849997665,25135.197764160002 2022-07-04,02:01:39.000,185,9590857,-795,0,1656900098,5451.601657589992,38.962585380002565,25135.15584144 2022-07-04,02:01:40.000,185,9590890,445,0,1656900099,5451.594921279997,38.969634510001924,25135.065008879996 2022-07-04,02:01:41.000,185,9590832,725,0,1656900100,5451.608393899995,39.01192928999808,25135.037060399998 2022-07-04,02:01:42.000,185,9590823,85,0,1656900101,5451.615130209997,38.99783102999936,25135.030073280002 2022-07-04,02:01:43.000,185,9590851,-755,0,1656900102,5451.642075449992,38.906192340000416,25135.065008879996 2022-07-04,02:01:44.000,185,9590837,-795,0,1656900103,5451.567976039994,38.75111147999996,25134.834433920005 2022-07-04,02:01:45.000,185,9590864,805,0,1656900104,5451.749856409995,39.01192928999808,25135.148854320003 2022-07-04,02:01:46.000,185,9590810,-795,0,1656900105,5451.776801649998,39.04717494000215,25135.134880079997 2022-07-04,02:01:47.000,185,9590862,-795,0,1656900106,5451.770065339995,38.99783102999936,25135.148854320003 2022-07-04,02:01:48.000,185,9590865,-795,0,1656900107,5451.743120099993,38.84275016999891,25135.002124800005 2022-07-04,02:01:49.000,185,9590878,-795,0,1656900108,5451.729647479995,39.00488015999872,25134.953214960005 2022-07-04,02:01:50.000,185,9590817,885,0,1656900109,5451.749856409995,38.87799582000298,25135.023086160007 2022-07-04,02:01:51.000,185,9590869,765,0,1656900110,5451.817219509998,38.93438885999785,25135.085970239998 2022-07-04,02:01:52.000,185,9590791,-795,0,1656900111,5451.877846299998,38.94143799000449,25135.197764160002 2022-07-04,02:01:53.000,185,9590821,-795,0,1656900112,5451.722911169993,38.955536250003206,25134.82744680001 2022-07-04,02:01:54.000,185,9590852,765,0,1656900113,5451.958682019998,38.71586583000317,25135.22571264 2022-07-04,02:01:55.000,185,9590846,-795,0,1656900114,5451.9788909499985,38.88504495000234,25135.141867200007 2022-07-04,02:01:56.000,185,9590769,-795,0,1656900115,5451.958682019998,39.06832233000023,25135.099944480004 2022-07-04,02:01:57.000,185,9590859,-795,0,1656900116,5451.938473089998,39.06832233000023,25135.071996000006 2022-07-04,02:01:58.000,185,9590850,-795,0,1656900117,5451.965418329994,38.94848712000385,25135.030073280002 2022-07-04,02:01:59.000,185,9590895,-795,0,1656900118,5452.005836189994,39.15996101999917,25135.04404752001 2022-07-04,02:02:00.000,185,9590801,-795,0,1656900119,5452.113617149997,39.11061711000366,25135.12789296 2022-07-04,02:02:01.000,185,9590830,-795,0,1656900120,5452.120353459999,39.06127320000087,25135.15584144 2022-07-04,02:02:02.000,185,9590818,845,0,1656900121,5452.180980249999,39.1035679800043,25135.15584144 2022-07-04,02:02:03.000,185,9590885,-315,0,1656900122,5452.248343349995,39.11061711000366,25135.120905840005 2022-07-04,02:02:04.000,185,9590855,445,0,1656900123,5452.194452869997,39.12471537000238,25135.05802176 2022-07-04,02:02:05.000,185,9590796,365,0,1656900124,5452.194452869997,38.8568484300049,25135.037060399998 2022-07-04,02:02:06.000,185,9590795,-795,0,1656900125,5452.268552279995,38.969634510001924,25135.00911192 2022-07-04,02:02:07.000,185,9590891,365,0,1656900126,5452.275288589997,38.97668364000128,25135.00911192 2022-07-04,02:02:08.000,185,9590840,-795,0,1656900127,5452.308970139995,39.089469719998306,25135.16282856001 2022-07-04,02:02:09.000,185,9590848,-795,0,1656900128,5452.369596929995,39.04717494000215,25135.12789296 2022-07-04,02:02:10.000,185,9590832,765,0,1656900129,5452.436960029998,38.8920940800017,25135.1069316 2022-07-04,02:02:11.000,185,9590829,-715,0,1656900130,5452.477377889998,39.03307668000343,25135.099944480004 2022-07-04,02:02:12.000,185,9590943,-795,0,1656900131,5452.457168959998,38.518490189999284,25135.002124800005 2022-07-04,02:02:13.000,185,9590861,-795,0,1656900132,5452.477377889998,39.01192928999808,25135.00911192 2022-07-04,02:02:14.000,185,9590844,-795,0,1656900133,5452.497586819998,38.9907819,25134.981163440003 2022-07-04,02:02:15.000,185,9590851,-795,0,1656900134,5452.463905269993,39.13176450000174,25134.785524080005 2022-07-04,02:02:16.000,185,9590860,-795,0,1656900135,5452.639049329999,39.12471537000238,25135.099944480004 2022-07-04,02:02:17.000,185,9590816,1045,0,1656900136,5452.665994569994,38.962585380002565,25135.12789296 2022-07-04,02:02:18.000,185,9590870,-795,0,1656900137,5452.699676119999,38.98373277000064,25135.085970239998 2022-07-04,02:02:19.000,185,9590850,-795,0,1656900138,5452.733357669997,38.920290599999134,25135.085970239998 2022-07-04,02:02:20.000,185,9590921,725,0,1656900139,5452.753566599997,39.3361892699977,25135.051034640004 2022-07-04,02:02:21.000,185,9590859,965,0,1656900140,5452.686203499994,39.04717494000215,25134.77154984 2022-07-04,02:02:22.000,185,9590852,-795,0,1656900141,5452.780511839999,38.737013220001245,25134.93924072 2022-07-04,02:02:23.000,185,9590825,-395,0,1656900142,5452.8074570799945,38.60307974999887,25134.98815056 2022-07-04,02:02:24.000,185,9590842,-155,0,1656900143,5452.895029109997,38.927339729998494,25135.071996000006 2022-07-04,02:02:25.000,185,9590859,-195,0,1656900144,5452.928710659995,38.8920940800017,25135.113918719995 2022-07-04,02:02:26.000,185,9590794,965,0,1656900145,5452.969128519995,38.89914321000106,25135.099944480004 2022-07-04,02:02:27.000,185,9590802,-795,0,1656900146,5453.023018999993,38.8920940800017,25135.099944480004 2022-07-04,02:02:28.000,185,9590908,-795,0,1656900147,5452.969128519995,39.152911889999814,25135.05802176 2022-07-04,02:02:29.000,185,9590836,924,0,1656900148,5453.002810069993,38.88504495000234,25134.974176320007 2022-07-04,02:02:30.000,185,9590826,-795,0,1656900149,5453.0499642399955,38.8568484300049,25135.002124800005 2022-07-04,02:02:31.000,185,9590845,124,0,1656900150,5453.063436859993,38.8568484300049,25135.030073280002 2022-07-04,02:02:32.000,185,9590773,-795,0,1656900151,5453.144272579993,38.906192340000416,25135.113918719995 2022-07-04,02:02:33.000,185,9590844,-795,0,1656900152,5452.982601139993,39.06832233000023,25134.96020208 2022-07-04,02:02:34.000,185,9590798,-795,0,1656900153,5453.204899369994,39.03307668000343,25135.15584144 2022-07-04,02:02:35.000,185,9590907,-795,0,1656900154,5453.218371989999,39.188157540003886,25135.16282856001 2022-07-04,02:02:36.000,185,9590808,-795,0,1656900155,5453.252053539996,38.94848712000385,25135.065008879996 2022-07-04,02:02:37.000,185,9590857,-795,0,1656900156,5453.231844609996,38.99783102999936,25134.974176320007 2022-07-04,02:02:38.000,185,9590837,-795,0,1656900157,5453.252053539996,38.88504495000234,25134.96020208 2022-07-04,02:02:39.000,185,9590808,-795,0,1656900158,5453.124063649993,38.962585380002565,25134.666743040005 2022-07-04,02:02:40.000,185,9590824,805,0,1656900159,5453.339625569999,39.152911889999814,25135.099944480004 2022-07-04,02:02:41.000,185,9590789,-795,0,1656900160,5453.393516049997,39.23045232000004,25135.15584144 2022-07-04,02:02:42.000,185,9590893,-795,0,1656900161,5453.400252359999,39.21635406000132,25135.169815680005 2022-07-04,02:02:43.000,185,9590807,-795,0,1656900162,5453.440670219992,39.329140139998344,25135.12789296 2022-07-04,02:02:44.000,185,9590895,-795,0,1656900163,5453.433933909997,39.188157540003886,25135.099944480004 2022-07-04,02:02:45.000,185,9590799,-795,0,1656900164,5453.481088079992,39.06832233000023,25134.98815056 2022-07-04,02:02:46.000,185,9590797,645,0,1656900165,5453.467615459995,39.138813630001096,25135.065008879996 2022-07-04,02:02:47.000,185,9590867,-515,0,1656900166,5453.514769629997,39.13176450000174,25135.051034640004 2022-07-04,02:02:48.000,185,9590811,-795,0,1656900167,5453.575396419998,39.29389449000155,25135.113918719995 2022-07-04,02:02:49.000,185,9590964,-795,0,1656900168,5452.9556558999975,38.83570103999955,25133.90514696 2022-07-04,02:02:50.000,185,9590790,-795,0,1656900169,5453.609077969995,39.13176450000174,25135.12789296 2022-07-04,02:02:51.000,185,9590883,525,0,1656900170,5453.716858929998,39.17405927999789,25135.190777040007 2022-07-04,02:02:52.000,185,9590933,605,0,1656900171,5453.689913689996,39.49831926000479,25135.1069316 2022-07-04,02:02:53.000,185,9590785,-795,0,1656900172,5453.676441069998,39.4842209999988,25135.065008879996 2022-07-04,02:02:54.000,185,9590811,1245,0,1656900173,5453.710122619996,39.371434920001775,25135.04404752001 2022-07-04,02:02:55.000,185,9590855,725,0,1656900174,5453.757276789998,39.364385790002416,25135.085970239998 2022-07-04,02:02:56.000,185,9590811,765,0,1656900175,5453.838112509999,39.17405927999789,25135.218725520004 2022-07-04,02:02:57.000,185,9590807,-795,0,1656900176,5453.9122119199965,39.53356491000159,25135.260648240008 2022-07-04,02:02:58.000,185,9590853,-795,0,1656900177,5453.945893469994,39.45602448000136,25135.246674 2022-07-04,02:02:59.000,185,9590800,685,0,1656900178,5453.844848819994,39.540614040000946,25135.030073280002 2022-07-04,02:03:00.000,185,9590955,-795,0,1656900179,5453.932420849997,39.491270129998156,25135.190777040007 2022-07-04,02:03:01.000,185,9590816,-795,0,1656900180,5453.932420849997,39.51946665000287,25135.113918719995 2022-07-04,02:03:02.000,185,9590870,965,0,1656900181,5453.986311329994,39.47012274000008,25135.12789296 2022-07-04,02:03:03.000,185,9590800,965,0,1656900182,5453.986311329994,39.24455057999876,25135.169815680005 2022-07-04,02:03:04.000,185,9590790,-795,0,1656900183,5454.107564909995,39.27979623000283,25135.288596720005 2022-07-04,02:03:05.000,185,9590885,765,0,1656900184,5454.134510149997,39.39963143999921,25135.288596720005 2022-07-04,02:03:06.000,185,9590825,-795,0,1656900185,5454.147982769995,39.181108410004526,25135.32353232 2022-07-04,02:03:07.000,185,9590824,-795,0,1656900186,5454.168191699995,39.25159970999812,25135.302570959997 2022-07-04,02:03:08.000,185,9590872,-35,0,1656900187,5454.195136939998,39.195206670003245,25135.239686880006 2022-07-04,02:03:09.000,185,9590853,-795,0,1656900188,5454.181664319993,38.86389756000426,25135.197764160002 2022-07-04,02:03:10.000,185,9590806,325,0,1656900189,5454.228818489995,39.3502875300037,25135.169815680005 2022-07-04,02:03:11.000,185,9590766,-795,0,1656900190,5454.242291109993,39.20930493000196,25135.197764160002 2022-07-04,02:03:12.000,185,9590816,765,0,1656900191,5454.329863139996,39.57585968999774,25135.316545200003 2022-07-04,02:03:13.000,185,9590785,885,0,1656900192,5454.390489929996,39.64635098999861,25135.365455040002 2022-07-04,02:03:14.000,185,9590816,1005,0,1656900193,5454.403962549994,39.66749838000396,25135.351480799996 2022-07-04,02:03:15.000,185,9590872,-795,0,1656900194,5454.457853029999,39.62520360000053,25135.34449368 2022-07-04,02:03:16.000,185,9590905,-795,0,1656900195,5454.430907789996,39.68864577000204,25135.29558384 2022-07-04,02:03:17.000,185,9590859,325,0,1656900196,5454.424171479994,39.67454751000332,25135.239686880006 2022-07-04,02:03:18.000,185,9590884,-114,0,1656900197,5454.478061959999,39.7943827199997,25135.239686880006 2022-07-04,02:03:19.000,185,9590839,-795,0,1656900198,5454.424171479994,39.597007080003095,25135.099944480004 2022-07-04,02:03:20.000,185,9590837,-795,0,1656900199,5454.5319524399965,39.92126706000272,25135.39340352 2022-07-04,02:03:21.000,185,9590854,-795,0,1656900200,5454.599315539999,39.84372663000249,25135.372442159998 2022-07-04,02:03:22.000,185,9590860,-795,0,1656900201,5454.619524469999,39.7943827199997,25135.41436488 2022-07-04,02:03:23.000,185,9590886,-795,0,1656900202,5453.979575019999,39.561761429999024,25134.114760560005 2022-07-04,02:03:24.000,185,9590836,-795,0,1656900203,5454.579106609999,39.66749838000396,25135.267635360004 2022-07-04,02:03:25.000,185,9590852,485,0,1656900204,5454.599315539999,39.540614040000946,25135.232699759996 2022-07-04,02:03:26.000,185,9590835,325,0,1656900205,5454.606051849994,39.65340011999797,25135.253661119998 2022-07-04,02:03:27.000,185,9590801,404,0,1656900206,5454.646469709995,39.61815447000117,25135.32353232 2022-07-04,02:03:28.000,185,9590819,645,0,1656900207,5454.727305429995,39.50536839000415,25135.39340352 2022-07-04,02:03:29.000,185,9590844,-795,0,1656900208,5454.767723289995,39.448975350002,25135.400390639996 2022-07-04,02:03:30.000,185,9590831,-795,0,1656900209,5454.794668529998,39.73798968000483,25135.477248960007 2022-07-04,02:03:31.000,185,9590763,-795,0,1656900210,5454.794668529998,39.70274403000076,25135.421351999998 2022-07-04,02:03:32.000,185,9590847,-795,0,1656900211,5454.767723289995,39.315041879999626,25135.32353232 2022-07-04,02:03:33.000,185,9590822,-795,0,1656900212,5454.787932219995,39.61815447000117,25135.29558384 2022-07-04,02:03:34.000,185,9590843,-795,0,1656900213,5454.686887569995,39.50536839000415,25135.04404752001 2022-07-04,02:03:35.000,185,9590817,-795,0,1656900214,5454.821613769993,39.51946665000287,25135.337506560005 2022-07-04,02:03:36.000,185,9590863,765,0,1656900215,5454.922658419993,39.57585968999774,25135.470261839997 2022-07-04,02:03:37.000,185,9590799,-795,0,1656900216,5454.915922109998,39.73798968000483,25135.484236080003 2022-07-04,02:03:38.000,185,9590791,565,0,1656900217,5454.963076279993,39.84372663000249,25135.51218456 2022-07-04,02:03:39.000,185,9590799,-795,0,1656900218,5454.996757829998,39.49831926000479,25135.51218456 2022-07-04,02:03:40.000,185,9590897,-795,0,1656900219,5455.0169667599985,39.87897227999929,25135.407377760006 2022-07-04,02:03:41.000,185,9590851,-515,0,1656900220,5455.003494139994,39.547663170000305,25135.435326240004 2022-07-04,02:03:42.000,185,9590857,565,0,1656900221,5454.963076279993,39.75208794000355,25135.232699759996 2022-07-04,02:03:43.000,185,9590788,-354,0,1656900222,5455.037175689999,39.75913707000291,25135.44231336 2022-07-04,02:03:44.000,185,9590834,85,0,1656900223,5454.9832852099935,40.01995488000102,25135.260648240008 2022-07-04,02:03:45.000,185,9590850,165,0,1656900224,5455.118011409999,39.11061711000366,25135.456287600005 2022-07-04,02:03:46.000,185,9590824,1245,0,1656900225,5455.185374509994,40.189134000000195,25135.54013304 2022-07-04,02:03:47.000,185,9590899,-795,0,1656900226,5455.070857239996,40.21028138999827,25135.218725520004 2022-07-04,02:03:48.000,185,9590819,685,0,1656900227,5455.259473919992,40.14683922000404,25135.484236080003 2022-07-04,02:03:49.000,185,9590805,-515,0,1656900228,5455.232528679997,40.06929879000381,25135.421351999998 2022-07-04,02:03:50.000,185,9590843,-795,0,1656900229,5455.232528679997,40.33011660000193,25135.477248960007 2022-07-04,02:03:51.000,185,9590858,-475,0,1656900230,5455.306628089995,40.09044618000189,25135.49821032001 2022-07-04,02:03:52.000,185,9590761,805,0,1656900231,5455.347045949995,40.45700093999767,25135.554107280004 2022-07-04,02:03:53.000,185,9590827,-795,0,1656900232,5455.380727499993,40.21733052000491,25135.623978480005 2022-07-04,02:03:54.000,185,9590845,-795,0,1656900233,5455.441354289993,40.16093748000276,25135.6309656 2022-07-04,02:03:55.000,185,9590827,965,0,1656900234,5455.448090599995,40.09749531000125,25135.623978480005 2022-07-04,02:03:56.000,185,9590907,645,0,1656900235,5455.427881669995,39.88602140999865,25135.533145920002 2022-07-04,02:03:57.000,185,9590817,685,0,1656900236,5455.421145359993,39.822579240004416,25135.484236080003 2022-07-04,02:03:58.000,185,9590799,565,0,1656900237,5455.454826909998,39.70274403000076,25135.519171679996 2022-07-04,02:03:59.000,185,9590855,-795,0,1656900238,5455.461563219993,40.13979009000468,25135.554107280004 2022-07-04,02:04:00.000,185,9590834,-795,0,1656900239,5455.528926319996,40.238477910002985,25135.66590120001 2022-07-04,02:04:01.000,185,9590809,-795,0,1656900240,5455.569344179996,40.182084870000836,25135.693849680007 2022-07-04,02:04:02.000,185,9590862,325,0,1656900241,5455.582816799993,40.20323225999891,25135.71481104001 2022-07-04,02:04:03.000,185,9590846,-795,0,1656900242,5455.589553109996,40.464050070004305,25135.742759520006 2022-07-04,02:04:04.000,185,9590878,605,0,1656900243,5455.576080489998,40.09749531000125,25135.65891408 2022-07-04,02:04:05.000,185,9590829,-795,0,1656900244,5455.589553109996,40.012905750001664,25135.5610944 2022-07-04,02:04:06.000,185,9590813,-155,0,1656900245,5455.596289419998,40.07634792000317,25135.637952719997 2022-07-04,02:04:07.000,185,9590810,485,0,1656900246,5455.616498349998,40.45700093999767,25135.651926960003 2022-07-04,02:04:08.000,185,9590781,-795,0,1656900247,5455.683861449994,40.11159356999997,25135.742759520006 2022-07-04,02:04:09.000,185,9590795,-795,0,1656900248,5455.582816799993,40.21733052000491,25135.568081519996 2022-07-04,02:04:10.000,185,9590876,-795,0,1656900249,5455.717542999999,40.26667443000042,25135.77769512 2022-07-04,02:04:11.000,185,9590790,-795,0,1656900250,5455.6030257299935,40.2878218199985,25135.582055760002 2022-07-04,02:04:12.000,185,9590859,-795,0,1656900251,5455.690597759996,40.30192008000449,25135.72878528 2022-07-04,02:04:13.000,185,9590827,-795,0,1656900252,5455.697334069999,39.70274403000076,25135.693849680007 2022-07-04,02:04:14.000,185,9590864,-795,0,1656900253,5455.744488239994,40.189134000000195,25135.67987544 2022-07-04,02:04:15.000,185,9590765,1165,0,1656900254,5455.784906099994,40.175035740001476,25135.756733759998 2022-07-04,02:04:16.000,185,9590804,565,0,1656900255,5455.798378719999,40.10454444000061,25135.83359208001 2022-07-04,02:04:17.000,185,9590819,-795,0,1656900256,5455.852269199997,39.956512709999515,25135.840579200005 2022-07-04,02:04:18.000,185,9590814,-795,0,1656900257,5455.879214439992,40.11159356999997,25135.819617840003 2022-07-04,02:04:19.000,185,9590841,645,0,1656900258,5455.865741819995,40.13979009000468,25135.861540560007 2022-07-04,02:04:20.000,185,9590861,-635,0,1656900259,5455.859005509992,40.1538883500034,25135.77769512 2022-07-04,02:04:21.000,185,9590834,-795,0,1656900260,5455.872478129997,40.03405313999974,25135.77769512 2022-07-04,02:04:22.000,185,9590816,-795,0,1656900261,5455.879214439992,40.44290267999895,25135.763720880008 2022-07-04,02:04:23.000,185,9590864,-795,0,1656900262,5455.906159679995,39.58290882000438,25135.791669360005 2022-07-04,02:04:24.000,185,9590874,965,0,1656900263,5455.980259089993,39.7943827199997,25135.84756632 2022-07-04,02:04:25.000,185,9590844,-274,0,1656900264,5455.347045949995,39.61815447000117,25134.617833200005 2022-07-04,02:04:26.000,185,9590854,-795,0,1656900265,5455.933104919997,39.99175836000359,25135.77769512 2022-07-04,02:04:27.000,185,9590821,-515,0,1656900266,5456.067831119995,40.25962530000106,25135.945386 2022-07-04,02:04:28.000,185,9590849,-795,0,1656900267,5456.040885879993,40.0411022699991,25135.910450400006 2022-07-04,02:04:29.000,185,9590802,-795,0,1656900268,5456.047622189995,40.11159356999997,25135.791669360005 2022-07-04,02:04:30.000,185,9590810,645,0,1656900269,5456.074567429998,39.98470923000423,25135.917437520002 2022-07-04,02:04:31.000,185,9590804,845,0,1656900270,5456.0880400499955,40.33716573000129,25135.88250192001 2022-07-04,02:04:32.000,185,9590782,-795,0,1656900271,5456.128457909996,40.39355877000344,25135.959360240005 2022-07-04,02:04:33.000,185,9590840,-795,0,1656900272,5456.182348389993,40.35126399000001,25136.008270080005 2022-07-04,02:04:34.000,185,9590821,765,0,1656900273,5456.2025573199935,40.2525761700017,25136.008270080005 2022-07-04,02:04:35.000,185,9590842,924,0,1656900274,5456.007204329995,39.84372663000249,25135.96634736 2022-07-04,02:04:36.000,185,9590812,-795,0,1656900275,5456.195821009998,40.27372355999978,25135.945386 2022-07-04,02:04:37.000,185,9590786,-795,0,1656900276,5456.249711489996,40.21733052000491,25135.910450400006 2022-07-04,02:04:38.000,185,9590842,-795,0,1656900277,5456.276656729999,39.85077576000185,25135.938398880004 2022-07-04,02:04:39.000,185,9590907,645,0,1656900278,5456.263184109994,40.05520052999782,25135.945386 2022-07-04,02:04:40.000,185,9590849,565,0,1656900279,5456.344019829994,40.03405313999974,25136.06416704 2022-07-04,02:04:41.000,185,9590755,805,0,1656900280,5456.377701379999,40.25962530000106,25136.11307688 2022-07-04,02:04:42.000,185,9590827,-795,0,1656900281,5456.391173999997,40.27372355999978,25136.11307688 2022-07-04,02:04:43.000,185,9590861,-795,0,1656900282,5456.465273409995,40.238477910002985,25136.071154159996 2022-07-04,02:04:44.000,185,9590867,-795,0,1656900283,5456.397910309999,40.0411022699991,25135.987308720003 2022-07-04,02:04:45.000,185,9590795,-795,0,1656900284,5456.370965069997,39.93536532000144,25135.973334479997 2022-07-04,02:04:46.000,185,9590817,205,0,1656900285,5456.411382929997,40.08339705000253,25136.008270080005 2022-07-04,02:04:47.000,185,9590818,-755,0,1656900286,5456.438328169999,40.01995488000102,25136.0152572 2022-07-04,02:04:48.000,185,9590801,-795,0,1656900287,5456.532636509997,40.54159050000453,25136.120063999995 2022-07-04,02:04:49.000,185,9590860,485,0,1656900288,5456.573054369997,40.365362249998725,25136.141025359997 2022-07-04,02:04:50.000,185,9590803,-795,0,1656900289,5456.620208539993,40.20323225999891,25136.127051120005 2022-07-04,02:04:51.000,185,9590762,5,0,1656900290,5456.626944849995,40.30896921000385,25136.141025359997 2022-07-04,02:04:52.000,185,9590797,-795,0,1656900291,5456.640417469993,40.11159356999997,25136.127051120005 2022-07-04,02:04:53.000,185,9590799,-795,0,1656900292,5456.660626399993,40.238477910002985,25136.085128400002 2022-07-04,02:04:54.000,185,9590852,-114,0,1656900293,5456.660626399993,40.20323225999891,25136.05019280001 2022-07-04,02:04:55.000,185,9590819,-795,0,1656900294,5456.687571639995,40.32306747000257,25136.078141280006 2022-07-04,02:04:56.000,185,9590825,924,0,1656900295,5456.788616289996,40.25962530000106,25136.21788368001 2022-07-04,02:04:57.000,185,9590808,-795,0,1656900296,5456.815561529998,40.11864269999933,25136.259806399998 2022-07-04,02:04:58.000,185,9590801,-795,0,1656900297,5456.8559793899985,40.20323225999891,25136.245832160006 2022-07-04,02:04:59.000,185,9590796,-795,0,1656900298,5456.882924629994,40.38650964000408,25136.21089656 2022-07-04,02:05:00.000,185,9590832,-795,0,1656900299,5456.869452009996,40.30896921000385,25136.196922320007 2022-07-04,02:05:01.000,185,9590838,-795,0,1656900300,5456.896397249999,40.33011660000193,25136.18294808 2022-07-04,02:05:02.000,185,9590814,-755,0,1656900301,5456.930078799996,40.31601834000321,25136.18294808 2022-07-04,02:05:03.000,185,9590850,-795,0,1656900302,5456.970496659997,40.27372355999978,25136.189935199996 2022-07-04,02:05:04.000,185,9590862,924,0,1656900303,5456.957024039999,40.16093748000276,25136.106089760004 2022-07-04,02:05:05.000,185,9590821,-795,0,1656900304,5457.085013929995,40.33716573000129,25136.322690480003 2022-07-04,02:05:06.000,185,9590814,485,0,1656900305,5457.004178209994,40.01995488000102,25136.16198672 2022-07-04,02:05:07.000,185,9590816,685,0,1656900306,5457.111959169997,39.75913707000291,25136.3296776 2022-07-04,02:05:08.000,185,9590897,-795,0,1656900307,5457.098486549992,39.86487402000057,25136.21788368001 2022-07-04,02:05:09.000,185,9590842,-795,0,1656900308,5457.111959169997,40.062249660004454,25136.21788368001 2022-07-04,02:05:10.000,185,9590834,-795,0,1656900309,5457.138904409992,39.822579240004416,25136.21788368001 2022-07-04,02:05:11.000,185,9590854,-795,0,1656900310,5457.118695479992,40.11159356999997,25136.196922320007 2022-07-04,02:05:12.000,185,9590858,1085,0,1656900311,5457.071541309997,40.09044618000189,25136.057179920004 2022-07-04,02:05:13.000,185,9590744,5,0,1656900312,5457.1591133399925,40.062249660004454,25136.252819280002 2022-07-04,02:05:14.000,185,9590818,-795,0,1656900313,5457.253421679998,40.238477910002985,25136.37858744 2022-07-04,02:05:15.000,185,9590850,325,0,1656900314,5457.246685369995,40.16093748000276,25136.37858744 2022-07-04,02:05:16.000,185,9590945,-795,0,1656900315,5457.246685369995,40.04815139999846,25136.266793520008 2022-07-04,02:05:17.000,185,9590818,-795,0,1656900316,5457.273630609998,40.20323225999891,25136.28076776 2022-07-04,02:05:18.000,185,9590804,-795,0,1656900317,5457.266894299995,40.49224659000174,25136.294742000005 2022-07-04,02:05:19.000,185,9590906,285,0,1656900318,5457.219740129993,40.10454444000061,25136.259806399998 2022-07-04,02:05:20.000,185,9590863,-795,0,1656900319,5457.280366919993,39.07537145999959,25136.30172912 2022-07-04,02:05:21.000,185,9590837,85,0,1656900320,5457.320784779993,39.88602140999865,25136.37858744 2022-07-04,02:05:22.000,185,9590818,-515,0,1656900321,5457.206267509995,40.358313119999366,25136.078141280006 2022-07-04,02:05:23.000,185,9590913,-795,0,1656900322,5457.394884189998,40.38650964000408,25136.357626079996 2022-07-04,02:05:24.000,185,9590917,-795,0,1656900323,5457.388147879996,40.34421486000065,25136.33666472001 2022-07-04,02:05:25.000,185,9590873,-795,0,1656900324,5457.381411569993,40.224379650004266,25136.308716239997 2022-07-04,02:05:26.000,185,9590871,-795,0,1656900325,5457.4218294299935,40.16093748000276,25136.308716239997 2022-07-04,02:05:27.000,185,9590884,-795,0,1656900326,5457.495928839999,40.2525761700017,25136.287754879995 2022-07-04,02:05:28.000,185,9590839,725,0,1656900327,5457.583500869994,40.08339705000253,25136.406535919996 2022-07-04,02:05:29.000,185,9590824,685,0,1656900328,5457.610446109997,40.231428780003625,25136.420510160002 2022-07-04,02:05:30.000,185,9590890,-195,0,1656900329,5457.630655039997,40.1538883500034,25136.427497279998 2022-07-04,02:05:31.000,185,9590854,805,0,1656900330,5457.657600279999,39.956512709999515,25136.413523040006 2022-07-04,02:05:32.000,185,9590847,-795,0,1656900331,5457.6643365899945,40.05520052999782,25136.38557456001 2022-07-04,02:05:33.000,185,9590800,1604,0,1656900332,5457.691281829997,40.10454444000061,25136.364613200007 2022-07-04,02:05:34.000,185,9590856,-795,0,1656900333,5457.691281829997,40.02700401000038,25136.406535919996 2022-07-04,02:05:35.000,185,9590750,-795,0,1656900334,5457.751908619997,39.6956949000014,25136.35063896 2022-07-04,02:05:36.000,185,9590841,445,0,1656900335,5457.610446109997,39.81553010999778,25136.50435560001 2022-07-04,02:05:37.000,185,9590846,-795,0,1656900336,5457.731699689997,39.97061096999823,25136.525316959996 2022-07-04,02:05:38.000,185,9590838,-795,0,1656900337,5457.738435999992,40.07634792000317,25136.371600320002 2022-07-04,02:05:39.000,185,9590860,-795,0,1656900338,5457.886634819995,40.10454444000061,25136.539291200002 2022-07-04,02:05:40.000,185,9590821,-795,0,1656900339,5457.886634819995,39.46307361000072,25136.427497279998 2022-07-04,02:05:41.000,185,9590879,565,0,1656900340,5457.866425889995,39.907168800004,25136.455445759995 2022-07-04,02:05:42.000,185,9590835,-795,0,1656900341,5457.9068437499955,39.57585968999774,25136.434484400008 2022-07-04,02:05:43.000,185,9590855,1085,0,1656900342,5457.960734229993,39.80143184999906,25136.455445759995 2022-07-04,02:05:44.000,185,9590839,725,0,1656900343,5458.001152089993,39.61815447000117,25136.588201040002 2022-07-04,02:05:45.000,185,9590804,-195,0,1656900344,5458.041569949994,39.25864884000475,25136.602175280008 2022-07-04,02:05:46.000,185,9590822,-795,0,1656900345,5458.048306259996,39.39258230999985,25136.602175280008 2022-07-04,02:05:47.000,185,9590848,765,0,1656900346,5458.088724119996,39.589957950003736,25136.609162400004 2022-07-04,02:05:48.000,185,9590861,325,0,1656900347,5457.826008029995,39.6604492500046,25136.099102640008 2022-07-04,02:05:49.000,185,9590834,285,0,1656900348,5458.108933049996,39.47012274000008,25136.623136639995 2022-07-04,02:05:50.000,185,9590863,-795,0,1656900349,5458.142614599994,39.45602448000136,25136.61614952 2022-07-04,02:05:51.000,185,9590809,-795,0,1656900350,5458.156087219999,39.62520360000053,25136.581213920006 2022-07-04,02:05:52.000,185,9590823,725,0,1656900351,5458.223450319994,39.597007080003095,25136.693007839996 2022-07-04,02:05:53.000,185,9590827,-395,0,1656900352,5458.243659249994,39.40668056999857,25136.769866160008 2022-07-04,02:05:54.000,185,9590811,-795,0,1656900353,5458.236922939999,39.68864577000204,25136.797814640006 2022-07-04,02:05:55.000,185,9590807,765,0,1656900354,5458.270604489997,39.39258230999985,25136.790827519995 2022-07-04,02:05:56.000,185,9590929,805,0,1656900355,5458.230186629997,39.58290882000438,25136.693007839996 2022-07-04,02:05:57.000,185,9590845,-795,0,1656900356,5458.236922939999,39.68159664000268,25136.67204648001 2022-07-04,02:05:58.000,185,9590842,-795,0,1656900357,5458.156087219999,39.65340011999797,25136.46942 2022-07-04,02:05:59.000,185,9590831,-354,0,1656900358,5458.156087219999,39.39963143999921,25136.476407119997 2022-07-04,02:06:00.000,185,9590842,-795,0,1656900359,5458.2840771099945,39.57585968999774,25136.741917679996 2022-07-04,02:06:01.000,185,9590808,-795,0,1656900360,5458.344703899995,39.561761429999024,25136.846724480005 2022-07-04,02:06:02.000,185,9590813,-354,0,1656900361,5458.337967589992,39.65340011999797,25136.846724480005 2022-07-04,02:06:03.000,185,9590838,-795,0,1656900362,5458.337967589992,39.554712299999665,25136.88166008 2022-07-04,02:06:04.000,185,9590877,605,0,1656900363,5458.2840771099945,39.315041879999626,25136.811788879997 2022-07-04,02:06:05.000,185,9590798,-795,0,1656900364,5458.2840771099945,39.780284460000985,25136.7139692 2022-07-04,02:06:06.000,185,9590819,-795,0,1656900365,5458.304286039995,39.64635098999861,25136.755891920002 2022-07-04,02:06:07.000,185,9590835,-795,0,1656900366,5458.216714009999,39.589957950003736,25136.560252560004 2022-07-04,02:06:08.000,185,9590824,765,0,1656900367,5458.317758659992,39.61815447000117,25136.874672960002 2022-07-04,02:06:09.000,185,9590814,-795,0,1656900368,5458.371649139997,39.39258230999985,25136.916595680006 2022-07-04,02:06:10.000,185,9590791,-795,0,1656900369,5458.364912829995,39.35733666000306,25136.937557040008 2022-07-04,02:06:11.000,185,9590809,-795,0,1656900370,5458.344703899995,39.39258230999985,25136.88166008 2022-07-04,02:06:12.000,185,9590873,325,0,1656900371,5458.337967589992,39.29389449000155,25136.846724480005 2022-07-04,02:06:13.000,185,9590809,-795,0,1656900372,5458.311022349997,39.30799275000027,25136.73493056 2022-07-04,02:06:14.000,185,9590850,45,0,1656900373,5458.331231279997,38.969634510001924,25136.769866160008 2022-07-04,02:06:15.000,185,9590871,-795,0,1656900374,5458.270604489997,38.41275324000162,25136.602175280008 2022-07-04,02:06:16.000,185,9590782,-795,0,1656900375,5458.398594379993,39.07537145999959,25136.874672960002 2022-07-04,02:06:17.000,185,9590885,-475,0,1656900376,5458.425539619995,38.969634510001924,25136.88166008 2022-07-04,02:06:18.000,185,9590770,-795,0,1656900377,5458.418803309993,39.23045232000004,25136.83275024 2022-07-04,02:06:19.000,185,9590786,1245,0,1656900378,5458.405330689995,39.22340319000068,25136.8537116 2022-07-04,02:06:20.000,185,9590794,805,0,1656900379,5458.3783854499925,39.26569797000411,25136.80480176 2022-07-04,02:06:21.000,185,9590813,-795,0,1656900380,5458.398594379993,38.88504495000234,25136.727943440004 2022-07-04,02:06:22.000,185,9590762,-795,0,1656900381,5458.358176519992,39.02602755000407,25136.7838404 2022-07-04,02:06:23.000,185,9590873,-795,0,1656900382,5458.4120669999975,38.737013220001245,25136.776853280004 2022-07-04,02:06:24.000,185,9590830,-795,0,1656900383,5458.432275929998,38.87799582000298,25136.846724480005 2022-07-04,02:06:25.000,185,9590856,-795,0,1656900384,5458.492902719998,38.8920940800017,25136.83973736001 2022-07-04,02:06:26.000,185,9590776,485,0,1656900385,5458.587211059996,38.906192340000416,25136.846724480005 2022-07-04,02:06:27.000,185,9590769,-795,0,1656900386,5458.553529509998,39.322091009998985,25136.860698719996 2022-07-04,02:06:28.000,185,9590878,-354,0,1656900387,5458.432275929998,39.188157540003886,25136.54627832 2022-07-04,02:06:29.000,185,9590824,-795,0,1656900388,5458.519847959993,39.427827960003924,25136.699994960007 2022-07-04,02:06:30.000,185,9590864,-795,0,1656900389,5458.459221169993,39.22340319000068,25136.56723968 2022-07-04,02:06:31.000,185,9590885,924,0,1656900390,5457.960734229993,39.315041879999626,25135.46327472 2022-07-04,02:06:32.000,185,9590817,-515,0,1656900391,5458.607419989996,39.2375014499994,25136.741917679996 2022-07-04,02:06:33.000,185,9590805,-795,0,1656900392,5458.614156299998,39.16701014999853,25136.811788879997 2022-07-04,02:06:34.000,185,9590807,-795,0,1656900393,5458.647837849996,39.152911889999814,25136.80480176 2022-07-04,02:06:35.000,185,9590827,845,0,1656900394,5458.694992019999,39.27979623000283,25136.80480176 2022-07-04,02:06:36.000,185,9590811,-795,0,1656900395,5458.681519399994,39.39963143999921,25136.741917679996 2022-07-04,02:06:37.000,185,9590852,-795,0,1656900396,5458.540056889993,39.3502875300037,25136.294742000005 2022-07-04,02:06:38.000,185,9590851,565,0,1656900397,5458.647837849996,39.62520360000053,25136.539291200002 2022-07-04,02:06:39.000,185,9590844,885,0,1656900398,5458.513111649998,39.371434920001775,25136.154999600003 2022-07-04,02:06:40.000,185,9590812,-795,0,1656900399,5458.822981909994,39.329140139998344,25136.811788879997 2022-07-04,02:06:41.000,185,9590817,-354,0,1656900400,5458.890345009997,39.25864884000475,25136.83275024 2022-07-04,02:06:42.000,185,9590803,-795,0,1656900401,5458.897081319992,39.06127320000087,25136.811788879997 2022-07-04,02:06:43.000,185,9590842,-795,0,1656900402,5458.937499179992,38.906192340000416,25136.825763120003 2022-07-04,02:06:44.000,185,9590893,-795,0,1656900403,5458.917290249992,39.15996101999917,25136.762879039998 2022-07-04,02:06:45.000,185,9590842,805,0,1656900404,5458.924026559995,39.44192622000264,25136.73493056 2022-07-04,02:06:46.000,185,9590858,5,0,1656900405,5458.957708109992,39.61815447000117,25136.748904800006 2022-07-04,02:06:47.000,185,9590766,-475,0,1656900406,5459.004862279995,39.829628370003775,25136.741917679996 2022-07-04,02:06:48.000,185,9590823,-795,0,1656900407,5458.924026559995,39.63225272999989,25136.630123760006 2022-07-04,02:06:49.000,185,9590865,924,0,1656900408,5459.078961689993,39.80848097999842,25136.846724480005 2022-07-04,02:06:50.000,185,9590764,5,0,1656900409,5459.105906929995,39.364385790002416,25136.860698719996 2022-07-04,02:06:51.000,185,9590817,325,0,1656900410,5459.153061099998,39.57585968999774,25136.8537116 2022-07-04,02:06:52.000,185,9590853,-795,0,1656900411,5459.058752759993,39.68864577000204,25136.609162400004 2022-07-04,02:06:53.000,185,9590789,1525,0,1656900412,5459.139588479993,39.65340011999797,25136.7139692 2022-07-04,02:06:54.000,185,9590818,-795,0,1656900413,5459.146324789996,39.86487402000057,25136.73493056 2022-07-04,02:06:55.000,185,9590763,-795,0,1656900414,5459.153061099998,39.730940549998195,25136.7139692 2022-07-04,02:06:56.000,185,9590810,-715,0,1656900415,5459.247369439996,39.75913707000291,25136.860698719996 2022-07-04,02:06:57.000,185,9590886,-795,0,1656900416,5459.227160509996,39.773235330001626,25136.748904800006 2022-07-04,02:06:58.000,185,9590831,-795,0,1656900417,5459.287787299996,39.61815447000117,25136.83275024 2022-07-04,02:06:59.000,185,9590832,525,0,1656900418,5459.294523609999,39.611105340001814,25136.846724480005 2022-07-04,02:07:00.000,185,9590877,-795,0,1656900419,5459.287787299996,39.30799275000027,25136.755891920002 2022-07-04,02:07:01.000,185,9590889,765,0,1656900420,5459.287787299996,39.26569797000411,25136.693007839996 2022-07-04,02:07:02.000,185,9590835,-795,0,1656900421,5459.307996229996,39.53356491000159,25136.658072240003 2022-07-04,02:07:03.000,185,9590826,-795,0,1656900422,5459.314732539999,39.427827960003924,25136.706982080002 2022-07-04,02:07:04.000,185,9590820,-795,0,1656900423,5459.395568259999,39.85077576000185,25136.790827519995 2022-07-04,02:07:05.000,185,9590866,-635,0,1656900424,5459.409040879997,39.13176450000174,25136.80480176 2022-07-04,02:07:06.000,185,9590802,-795,0,1656900425,5459.449458739997,39.448975350002,25136.790827519995 2022-07-04,02:07:07.000,185,9590852,-795,0,1656900426,5459.442722429994,39.561761429999024,25136.818776000007 2022-07-04,02:07:08.000,185,9590848,-795,0,1656900427,5459.307996229996,39.74503881000419,25136.49736848 2022-07-04,02:07:09.000,185,9590824,725,0,1656900428,5459.307996229996,39.85077576000185,25136.511342720005 2022-07-04,02:07:10.000,185,9590811,-795,0,1656900429,5459.422513499994,39.378484050001134,25136.67204648001 2022-07-04,02:07:11.000,185,9590808,1165,0,1656900430,5459.489876599997,39.52651578000223,25136.623136639995 2022-07-04,02:07:12.000,185,9590848,1045,0,1656900431,5459.489876599997,39.65340011999797,25136.769866160008 2022-07-04,02:07:13.000,185,9590821,765,0,1656900432,5459.577448629992,39.29389449000155,25136.7838404 2022-07-04,02:07:14.000,185,9590789,805,0,1656900433,5459.577448629992,39.491270129998156,25136.748904800006 2022-07-04,02:07:15.000,185,9590806,-795,0,1656900434,5459.624602799995,39.47717186999944,25136.73493056 2022-07-04,02:07:16.000,185,9590862,-795,0,1656900435,5459.476403979999,39.74503881000419,25136.357626079996 2022-07-04,02:07:17.000,185,9590788,565,0,1656900436,5459.590921249997,39.49831926000479,25136.38557456001 2022-07-04,02:07:18.000,185,9590830,685,0,1656900437,5459.698702209993,39.51241752000351,25136.56723968 2022-07-04,02:07:19.000,185,9590877,-795,0,1656900438,5459.671756969998,39.49831926000479,25136.630123760006 2022-07-04,02:07:20.000,185,9590810,-795,0,1656900439,5459.671756969998,39.61815447000117,25136.706982080002 2022-07-04,02:07:21.000,185,9590781,-795,0,1656900440,5459.685229589995,39.491270129998156,25136.748904800006 2022-07-04,02:07:22.000,185,9590799,765,0,1656900441,5459.705438519995,39.491270129998156,25136.790827519995 2022-07-04,02:07:23.000,185,9590805,404,0,1656900442,5459.725647449995,39.420778830004565,25136.7838404 2022-07-04,02:07:24.000,185,9590846,-795,0,1656900443,5459.685229589995,39.554712299999665,25136.706982080002 2022-07-04,02:07:25.000,185,9590828,-795,0,1656900444,5459.725647449995,39.85077576000185,25136.693007839996 2022-07-04,02:07:26.000,185,9590867,-715,0,1656900445,5459.7458563799955,39.80143184999906,25136.651085120007 2022-07-04,02:07:27.000,185,9590812,445,0,1656900446,5459.7458563799955,39.47717186999944,25136.68602072 2022-07-04,02:07:28.000,185,9590776,-795,0,1656900447,5459.813219479998,39.597007080003095,25136.846724480005 2022-07-04,02:07:29.000,185,9590824,485,0,1656900448,5459.867109959996,39.547663170000305,25136.825763120003 2022-07-04,02:07:30.000,185,9590815,765,0,1656900449,5459.887318889996,39.604056210002454,25136.8537116 2022-07-04,02:07:31.000,185,9590770,-395,0,1656900450,5459.867109959996,39.63225272999989,25136.818776000007 2022-07-04,02:07:32.000,185,9590845,-795,0,1656900451,5459.887318889996,39.62520360000053,25136.790827519995 2022-07-04,02:07:33.000,185,9590901,-795,0,1656900452,5459.907527819996,39.64635098999861,25136.727943440004 2022-07-04,02:07:34.000,185,9590784,-235,0,1656900453,5459.766065309996,39.41372969999793,25136.602175280008 2022-07-04,02:07:35.000,185,9590878,445,0,1656900454,5459.900791509994,39.40668056999857,25136.762879039998 2022-07-04,02:07:36.000,185,9590806,-795,0,1656900455,5459.981627229994,39.47717186999944,25136.8537116 2022-07-04,02:07:37.000,185,9590803,-795,0,1656900456,5459.974890919999,39.51946665000287,25136.8537116 2022-07-04,02:07:38.000,185,9590807,-795,0,1656900457,5459.867109959996,39.50536839000415,25136.811788879997 2022-07-04,02:07:39.000,185,9590877,1485,0,1656900458,5459.833428409998,39.47717186999944,25136.769866160008 2022-07-04,02:07:40.000,185,9590923,-395,0,1656900459,5459.9883635399965,39.540614040000946,25136.825763120003 2022-07-04,02:07:41.000,185,9590845,-755,0,1656900460,5459.968154609996,39.6604492500046,25136.769866160008 2022-07-04,02:07:42.000,185,9590867,-795,0,1656900461,5459.974890919999,39.371434920001775,25136.748904800006 2022-07-04,02:07:43.000,185,9590781,-795,0,1656900462,5459.9883635399965,39.30799275000027,25136.776853280004 2022-07-04,02:07:44.000,185,9590910,-795,0,1656900463,5460.028781399997,39.138813630001096,25136.909608559996 2022-07-04,02:07:45.000,185,9590837,-795,0,1656900464,5460.069199259997,39.04012581000279,25136.88864720001 2022-07-04,02:07:46.000,185,9590828,-795,0,1656900465,5460.062462949994,39.38553318000049,25136.90262144 2022-07-04,02:07:47.000,185,9590726,-795,0,1656900466,5460.062462949994,39.46307361000072,25136.88864720001 2022-07-04,02:07:48.000,185,9590903,-795,0,1656900467,5460.048990329997,39.315041879999626,25136.818776000007 2022-07-04,02:07:49.000,185,9590823,-274,0,1656900468,5460.069199259997,39.23045232000004,25136.727943440004 2022-07-04,02:07:50.000,185,9590779,-795,0,1656900469,5460.055726639999,39.26569797000411,25136.762879039998 2022-07-04,02:07:51.000,185,9590810,-795,0,1656900470,5460.089408189997,39.28684536000219,25136.755891920002 2022-07-04,02:07:52.000,185,9590768,845,0,1656900471,5460.156771289992,39.364385790002416,25136.83275024 2022-07-04,02:07:53.000,185,9590858,805,0,1656900472,5460.170243909997,39.202255800002604,25136.88864720001 2022-07-04,02:07:54.000,185,9590812,-795,0,1656900473,5460.123089739995,39.46307361000072,25136.90262144 2022-07-04,02:07:55.000,185,9590882,1005,0,1656900474,5460.170243909997,39.597007080003095,25136.909608559996 2022-07-04,02:07:56.000,185,9590905,565,0,1656900475,5460.116353429992,39.315041879999626,25136.83275024 2022-07-04,02:07:57.000,185,9590801,124,0,1656900476,5460.109617119997,39.86487402000057,25136.80480176 2022-07-04,02:07:58.000,185,9590830,645,0,1656900477,5460.1028808099945,39.540614040000946,25136.762879039998 2022-07-04,02:07:59.000,185,9590862,-795,0,1656900478,5460.109617119997,39.604056210002454,25136.790827519995 2022-07-04,02:08:00.000,185,9590788,-675,0,1656900479,5460.163507599995,39.73798968000483,25136.930569919998 2022-07-04,02:08:01.000,185,9590772,565,0,1656900480,5460.183716529995,39.39963143999921,25136.90262144 2022-07-04,02:08:02.000,185,9590880,-515,0,1656900481,5460.1971891499925,39.46307361000072,25136.923582800002 2022-07-04,02:08:03.000,185,9590808,-795,0,1656900482,5460.1971891499925,39.52651578000223,25136.909608559996 2022-07-04,02:08:04.000,185,9590847,-795,0,1656900483,5460.156771289992,39.589957950003736,25136.88166008 2022-07-04,02:08:05.000,185,9590850,-755,0,1656900484,5460.150034979997,39.540614040000946,25136.797814640006 2022-07-04,02:08:06.000,185,9590826,-235,0,1656900485,5460.069199259997,39.75208794000355,25136.602175280008 2022-07-04,02:08:07.000,185,9590817,124,0,1656900486,5460.170243909997,39.30799275000027,25136.748904800006 2022-07-04,02:08:08.000,185,9590775,-475,0,1656900487,5460.1971891499925,39.74503881000419,25136.88864720001 2022-07-04,02:08:09.000,185,9590786,-795,0,1656900488,5460.203925459995,39.73798968000483,25136.88864720001 2022-07-04,02:08:10.000,185,9590811,-795,0,1656900489,5460.224134389995,39.6604492500046,25136.874672960002 2022-07-04,02:08:11.000,185,9590825,-795,0,1656900490,5460.1971891499925,39.80848097999842,25136.916595680006 2022-07-04,02:08:12.000,185,9590835,-795,0,1656900491,5460.156771289992,39.56881055999838,25136.811788879997 2022-07-04,02:08:13.000,185,9590778,-795,0,1656900492,5460.170243909997,39.822579240004416,25136.776853280004 2022-07-04,02:08:14.000,185,9590819,124,0,1656900493,5460.183716529995,39.829628370003775,25136.741917679996 2022-07-04,02:08:15.000,185,9590803,-795,0,1656900494,5460.1971891499925,39.98470923000423,25136.818776000007 2022-07-04,02:08:16.000,185,9590753,-795,0,1656900495,5460.203925459995,39.97061096999823,25136.874672960002 2022-07-04,02:08:17.000,185,9590757,-795,0,1656900496,5460.190452839997,40.005856620002305,25136.88166008 2022-07-04,02:08:18.000,185,9590748,805,0,1656900497,5460.1971891499925,39.99175836000359,25136.867685840007 2022-07-04,02:08:19.000,185,9590845,124,0,1656900498,5460.176980219992,39.907168800004,25136.88864720001 2022-07-04,02:08:20.000,185,9590778,-795,0,1656900499,5460.143298669995,39.99175836000359,25136.83275024 2022-07-04,02:08:21.000,185,9590794,765,0,1656900500,5460.129826049997,39.98470923000423,25136.7838404 2022-07-04,02:08:22.000,185,9590827,-795,0,1656900501,5460.116353429992,40.132740959998046,25136.790827519995 2022-07-04,02:08:23.000,185,9590828,-795,0,1656900502,5460.116353429992,40.132740959998046,25136.776853280004 2022-07-04,02:08:24.000,185,9590851,1365,0,1656900503,5460.150034979997,40.09749531000125,25136.874672960002 2022-07-04,02:08:25.000,185,9590847,-795,0,1656900504,5460.163507599995,40.30192008000449,25136.930569919998 2022-07-04,02:08:26.000,185,9590858,-795,0,1656900505,5460.1028808099945,40.21028138999827,25136.895634320004 2022-07-04,02:08:27.000,185,9590821,-795,0,1656900506,5460.150034979997,40.13979009000468,25136.88166008 2022-07-04,02:08:28.000,185,9590830,-74,0,1656900507,5460.096144499999,39.9424144500008,25136.818776000007 2022-07-04,02:08:29.000,185,9590927,-795,0,1656900508,5460.048990329997,40.0411022699991,25136.727943440004 2022-07-04,02:08:30.000,185,9590797,-315,0,1656900509,5460.062462949994,39.92126706000272,25136.7838404 2022-07-04,02:08:31.000,185,9590792,565,0,1656900510,5460.075935569999,39.76618620000227,25136.83275024 2022-07-04,02:08:32.000,185,9590850,-795,0,1656900511,5460.109617119997,40.10454444000061,25136.909608559996 2022-07-04,02:08:33.000,185,9590803,-795,0,1656900512,5460.123089739995,40.03405313999974,25136.923582800002 2022-07-04,02:08:34.000,185,9590793,1285,0,1656900513,5460.116353429992,40.09749531000125,25136.930569919998 2022-07-04,02:08:35.000,185,9590779,765,0,1656900514,5460.163507599995,40.38650964000408,25136.909608559996 2022-07-04,02:08:36.000,185,9590868,525,0,1656900515,5460.1028808099945,39.97766010000487,25136.8537116 2022-07-04,02:08:37.000,185,9590862,-795,0,1656900516,5460.096144499999,39.85782489000121,25136.741917679996 2022-07-04,02:08:38.000,185,9590866,605,0,1656900517,5460.069199259997,39.97766010000487,25136.769866160008 2022-07-04,02:08:39.000,185,9590806,-795,0,1656900518,5460.028781399997,40.06929879000381,25136.7838404 2022-07-04,02:08:40.000,185,9590864,-795,0,1656900519,5460.001836159994,39.97766010000487,25136.811788879997 2022-07-04,02:08:41.000,185,9590870,-795,0,1656900520,5460.190452839997,40.04815139999846,25136.944544160004 2022-07-04,02:08:42.000,185,9590909,-795,0,1656900521,5460.1971891499925,39.45602448000136,25136.958518399995 2022-07-04,02:08:43.000,185,9590796,-795,0,1656900522,5460.190452839997,39.85077576000185,25137.00044112 2022-07-04,02:08:44.000,185,9590907,-35,0,1656900523,5460.176980219992,39.780284460000985,25136.860698719996 2022-07-04,02:08:45.000,185,9590832,-795,0,1656900524,5460.190452839997,39.68159664000268,25136.80480176 2022-07-04,02:08:46.000,185,9590808,-795,0,1656900525,5460.150034979997,40.02700401000038,25136.825763120003 2022-07-04,02:08:47.000,185,9590844,-195,0,1656900526,5460.170243909997,40.132740959998046,25136.825763120003 2022-07-04,02:08:48.000,185,9590851,-795,0,1656900527,5460.224134389995,40.189134000000195,25136.95153128 2022-07-04,02:08:49.000,185,9590888,-354,0,1656900528,5460.2308706999975,40.231428780003625,25136.923582800002 2022-07-04,02:08:50.000,185,9590756,-795,0,1656900529,5460.210661769997,40.09749531000125,25136.88864720001 2022-07-04,02:08:51.000,185,9590849,605,0,1656900530,5460.1971891499925,40.02700401000038,25136.916595680006 2022-07-04,02:08:52.000,185,9590929,-795,0,1656900531,5460.136562359992,40.26667443000042,25136.8537116 2022-07-04,02:08:53.000,185,9590832,1724,0,1656900532,5460.143298669995,40.27372355999978,25136.790827519995 2022-07-04,02:08:54.000,185,9590844,-795,0,1656900533,5460.170243909997,40.005856620002305,25136.811788879997 2022-07-04,02:08:55.000,185,9590810,805,0,1656900534,5460.1028808099945,39.822579240004416,25136.630123760006 2022-07-04,02:08:56.000,185,9590844,565,0,1656900535,5460.217398079993,39.780284460000985,25136.95153128 2022-07-04,02:08:57.000,185,9590848,845,0,1656900536,5460.271288559998,39.907168800004,25136.923582800002 2022-07-04,02:08:58.000,185,9590800,-795,0,1656900537,5460.271288559998,40.01995488000102,25136.895634320004 2022-07-04,02:08:59.000,185,9590772,-795,0,1656900538,5460.278024869993,39.836677500003134,25136.909608559996 2022-07-04,02:09:00.000,185,9590872,-795,0,1656900539,5460.278024869993,39.75208794000355,25136.846724480005 2022-07-04,02:09:01.000,185,9590805,-315,0,1656900540,5460.251079629998,39.80143184999906,25136.797814640006 2022-07-04,02:09:02.000,185,9590889,-795,0,1656900541,5460.237607009993,40.01995488000102,25136.769866160008 2022-07-04,02:09:03.000,185,9590858,-795,0,1656900542,5460.298233799993,39.98470923000423,25136.825763120003 2022-07-04,02:09:04.000,185,9590785,-274,0,1656900543,5460.257815939993,40.189134000000195,25136.73493056 2022-07-04,02:09:05.000,185,9590769,725,0,1656900544,5460.318442729993,40.27372355999978,25136.90262144 2022-07-04,02:09:06.000,185,9590813,-555,0,1656900545,5460.352124279998,40.2525761700017,25136.958518399995 2022-07-04,02:09:07.000,185,9590859,-795,0,1656900546,5460.331915349998,40.224379650004266,25136.937557040008 2022-07-04,02:09:08.000,185,9590733,485,0,1656900547,5460.3453879699955,40.21028138999827,25136.811788879997 2022-07-04,02:09:09.000,185,9590834,-515,0,1656900548,5460.331915349998,40.29487094999786,25136.790827519995 2022-07-04,02:09:10.000,185,9590788,765,0,1656900549,5460.3453879699955,40.33011660000193,25136.797814640006 2022-07-04,02:09:11.000,185,9590818,-795,0,1656900550,5460.338651659993,40.45700093999767,25136.811788879997 2022-07-04,02:09:12.000,185,9590871,-795,0,1656900551,5460.365596899996,40.51339397999982,25136.909608559996 2022-07-04,02:09:13.000,185,9590883,-795,0,1656900552,5460.406014759996,40.21733052000491,25136.909608559996 2022-07-04,02:09:14.000,185,9590873,-475,0,1656900553,5460.406014759996,40.11159356999997,25136.965505520006 2022-07-04,02:09:15.000,185,9590824,-114,0,1656900554,5460.392542139998,39.98470923000423,25136.909608559996 2022-07-04,02:09:16.000,185,9590871,-675,0,1656900555,5460.358860589993,39.86487402000057,25136.867685840007 2022-07-04,02:09:17.000,185,9590838,-675,0,1656900556,5460.352124279998,39.949463580000156,25136.825763120003 2022-07-04,02:09:18.000,185,9590840,-795,0,1656900557,5460.379069519993,40.062249660004454,25136.825763120003 2022-07-04,02:09:19.000,185,9590846,-795,0,1656900558,5460.325179039995,40.21028138999827,25136.867685840007 2022-07-04,02:09:20.000,185,9590835,365,0,1656900559,5460.365596899996,40.04815139999846,25136.944544160004 2022-07-04,02:09:21.000,185,9590806,725,0,1656900560,5460.385805829996,39.9424144500008,25136.986466880007 2022-07-04,02:09:22.000,185,9590773,-795,0,1656900561,5460.365596899996,39.97766010000487,25136.965505520006 2022-07-04,02:09:23.000,185,9590851,285,0,1656900562,5460.311706419998,39.963561839998874,25136.80480176 2022-07-04,02:09:24.000,185,9590799,1125,0,1656900563,5460.318442729993,39.86487402000057,25136.818776000007 2022-07-04,02:09:25.000,185,9590812,-795,0,1656900564,5460.291497489998,39.85077576000185,25136.8537116 2022-07-04,02:09:26.000,185,9590798,485,0,1656900565,5460.284761179995,39.97061096999823,25136.811788879997 2022-07-04,02:09:27.000,185,9590856,404,0,1656900566,5460.257815939993,39.92831619000208,25136.818776000007 2022-07-04,02:09:28.000,185,9590817,-795,0,1656900567,5460.325179039995,39.76618620000227,25136.916595680006 2022-07-04,02:09:29.000,185,9590832,-795,0,1656900568,5460.311706419998,39.829628370003775,25136.97249264 2022-07-04,02:09:30.000,185,9590820,485,0,1656900569,5460.311706419998,39.68159664000268,25136.986466880007 2022-07-04,02:09:31.000,185,9590831,565,0,1656900570,5460.244343319995,39.53356491000159,25136.986466880007 2022-07-04,02:09:32.000,185,9590814,645,0,1656900571,5460.237607009993,39.93536532000144,25136.90262144 2022-07-04,02:09:33.000,185,9590809,-795,0,1656900572,5460.1971891499925,39.89307053999801,25136.811788879997 2022-07-04,02:09:34.000,185,9590831,-795,0,1656900573,5460.123089739995,40.30896921000385,25136.658072240003 2022-07-04,02:09:35.000,185,9590842,965,0,1656900574,5460.176980219992,40.2525761700017,25136.874672960002 2022-07-04,02:09:36.000,185,9590863,325,0,1656900575,5460.190452839997,40.238477910002985,25136.916595680006 2022-07-04,02:09:37.000,185,9590806,445,0,1656900576,5460.069199259997,40.125691829998686,25136.7139692 2022-07-04,02:09:38.000,185,9590806,-35,0,1656900577,5460.203925459995,40.05520052999782,25136.993454000003 2022-07-04,02:09:39.000,185,9590762,404,0,1656900578,5460.210661769997,40.07634792000317,25136.90262144 2022-07-04,02:09:40.000,185,9590937,-515,0,1656900579,5460.123089739995,39.998807490002946,25136.83973736001 2022-07-04,02:09:41.000,185,9590871,885,0,1656900580,5460.022045089994,39.723891419998836,25136.602175280008 2022-07-04,02:09:42.000,185,9590809,765,0,1656900581,5460.123089739995,39.85077576000185,25136.811788879997 2022-07-04,02:09:43.000,185,9590789,-795,0,1656900582,5460.109617119997,39.89307053999801,25136.818776000007 2022-07-04,02:09:44.000,185,9590813,765,0,1656900583,5460.129826049997,39.90011967000464,25136.95153128 2022-07-04,02:09:45.000,185,9590869,-795,0,1656900584,5460.109617119997,39.85077576000185,25136.95153128 2022-07-04,02:09:46.000,185,9590862,-795,0,1656900585,5459.954681989999,40.14683922000404,25136.56723968 2022-07-04,02:09:47.000,185,9590825,1405,0,1656900586,5460.116353429992,39.99175836000359,25136.916595680006 2022-07-04,02:09:48.000,185,9590854,-795,0,1656900587,5460.048990329997,39.963561839998874,25136.8537116 2022-07-04,02:09:49.000,185,9590800,-795,0,1656900588,5460.055726639999,39.99175836000359,25136.790827519995 2022-07-04,02:09:50.000,185,9590866,605,0,1656900589,5459.954681989999,39.730940549998195,25136.644097999997 2022-07-04,02:09:51.000,185,9590842,685,0,1656900590,5460.015308779999,40.062249660004454,25136.776853280004 2022-07-04,02:09:52.000,185,9590791,765,0,1656900591,5460.082671879994,40.21733052000491,25136.874672960002 2022-07-04,02:09:53.000,185,9590830,-795,0,1656900592,5460.082671879994,40.238477910002985,25136.895634320004 2022-07-04,02:09:54.000,185,9590792,404,0,1656900593,5460.062462949994,39.963561839998874,25136.909608559996 2022-07-04,02:09:55.000,185,9590819,-795,0,1656900594,5460.042254019994,40.231428780003625,25136.944544160004 2022-07-04,02:09:56.000,185,9590855,-475,0,1656900595,5459.941209369994,40.11864269999933,25136.699994960007 2022-07-04,02:09:57.000,185,9590763,-795,0,1656900596,5459.9883635399965,39.97766010000487,25136.80480176 2022-07-04,02:09:58.000,185,9590817,-795,0,1656900597,5460.015308779999,40.231428780003625,25136.811788879997 2022-07-04,02:09:59.000,185,9590830,-795,0,1656900598,5459.9883635399965,40.44290267999895,25136.811788879997 2022-07-04,02:10:00.000,185,9590830,-795,0,1656900599,5460.042254019994,40.2878218199985,25136.90262144 2022-07-04,02:10:01.000,185,9590861,-795,0,1656900600,5460.048990329997,40.35126399000001,25136.909608559996 2022-07-04,02:10:02.000,185,9590815,-795,0,1656900601,5460.082671879994,40.33011660000193,25136.930569919998 2022-07-04,02:10:03.000,185,9590875,1325,0,1656900602,5460.055726639999,39.99175836000359,25136.937557040008 2022-07-04,02:10:04.000,185,9590887,-795,0,1656900603,5460.008572469997,40.16093748000276,25136.8537116 2022-07-04,02:10:05.000,185,9590849,-795,0,1656900604,5460.001836159994,40.32306747000257,25136.818776000007 2022-07-04,02:10:06.000,185,9590880,-795,0,1656900605,5460.008572469997,40.2878218199985,25136.818776000007 2022-07-04,02:10:07.000,185,9590806,725,0,1656900606,5459.766065309996,40.005856620002305,25136.35063896 2022-07-04,02:10:08.000,185,9590835,-795,0,1656900607,5460.048990329997,40.30896921000385,25136.923582800002 2022-07-04,02:10:09.000,185,9590849,-795,0,1656900608,5459.974890919999,40.005856620002305,25136.797814640006 2022-07-04,02:10:10.000,185,9590844,-795,0,1656900609,5460.069199259997,40.14683922000404,25136.937557040008 2022-07-04,02:10:11.000,185,9590841,-795,0,1656900610,5460.069199259997,40.30896921000385,25136.909608559996 2022-07-04,02:10:12.000,185,9590858,-795,0,1656900611,5460.008572469997,39.81553010999778,25136.80480176 2022-07-04,02:10:13.000,185,9590809,485,0,1656900612,5459.995099849999,40.14683922000404,25136.7838404 2022-07-04,02:10:14.000,185,9590822,-795,0,1656900613,5460.001836159994,39.780284460000985,25136.790827519995 2022-07-04,02:10:15.000,185,9590743,-795,0,1656900614,5459.961418299994,39.93536532000144,25136.825763120003 2022-07-04,02:10:16.000,185,9590861,-795,0,1656900615,5459.941209369994,39.87192314999993,25136.67204648001 2022-07-04,02:10:17.000,185,9590815,-795,0,1656900616,5460.062462949994,40.005856620002305,25136.937557040008 2022-07-04,02:10:18.000,185,9590874,-795,0,1656900617,5460.028781399997,39.80848097999842,25136.90262144 2022-07-04,02:10:19.000,185,9590802,-795,0,1656900618,5459.995099849999,40.16093748000276,25136.797814640006 2022-07-04,02:10:20.000,185,9590838,-795,0,1656900619,5459.974890919999,39.730940549998195,25136.72095632001 2022-07-04,02:10:21.000,185,9590795,885,0,1656900620,5459.934473059999,39.773235330001626,25136.66505936 2022-07-04,02:10:22.000,185,9590812,-795,0,1656900621,5459.954681989999,39.86487402000057,25136.693007839996 2022-07-04,02:10:23.000,185,9590844,445,0,1656900622,5459.947945679996,39.89307053999801,25136.693007839996 2022-07-04,02:10:24.000,185,9590837,5,0,1656900623,5460.008572469997,39.63930185999925,25136.83275024 2022-07-04,02:10:25.000,185,9590815,-795,0,1656900624,5460.022045089994,39.822579240004416,25136.846724480005 2022-07-04,02:10:26.000,185,9590870,-795,0,1656900625,5459.887318889996,39.611105340001814,25136.532304080007 2022-07-04,02:10:27.000,185,9590817,-515,0,1656900626,5460.048990329997,39.44192622000264,25136.83275024 2022-07-04,02:10:28.000,185,9590825,605,0,1656900627,5459.974890919999,39.58290882000438,25136.741917679996 2022-07-04,02:10:29.000,185,9590746,-795,0,1656900628,5459.921000439994,40.012905750001664,25136.679033600005 2022-07-04,02:10:30.000,185,9590826,965,0,1656900629,5459.941209369994,39.597007080003095,25136.693007839996 2022-07-04,02:10:31.000,185,9590834,-795,0,1656900630,5459.927736749996,39.70979316000012,25136.67204648001 2022-07-04,02:10:32.000,185,9590834,-795,0,1656900631,5459.954681989999,39.554712299999665,25136.80480176 2022-07-04,02:10:33.000,185,9590823,-395,0,1656900632,5459.974890919999,40.02700401000038,25136.83275024 2022-07-04,02:10:34.000,185,9590842,205,0,1656900633,5459.9883635399965,39.75208794000355,25136.755891920002 2022-07-04,02:10:35.000,185,9590830,845,0,1656900634,5459.9883635399965,39.907168800004,25136.748904800006 2022-07-04,02:10:36.000,185,9590837,805,0,1656900635,5459.860373649994,39.315041879999626,25136.54627832 2022-07-04,02:10:37.000,185,9590838,1205,0,1656900636,5459.934473059999,39.12471537000238,25136.61614952 2022-07-04,02:10:38.000,185,9590871,-795,0,1656900637,5459.934473059999,39.28684536000219,25136.651085120007 2022-07-04,02:10:39.000,185,9590832,805,0,1656900638,5459.860373649994,39.329140139998344,25136.50435560001 2022-07-04,02:10:40.000,185,9590842,-795,0,1656900639,5460.001836159994,39.28684536000219,25136.776853280004 2022-07-04,02:10:41.000,185,9590879,-515,0,1656900640,5459.974890919999,38.906192340000416,25136.825763120003 2022-07-04,02:10:42.000,185,9590864,-795,0,1656900641,5459.860373649994,39.30094362000091,25136.539291200002 2022-07-04,02:10:43.000,185,9590855,-795,0,1656900642,5460.008572469997,39.43487709000328,25136.755891920002 2022-07-04,02:10:44.000,185,9590887,765,0,1656900643,5460.001836159994,39.181108410004526,25136.7139692 2022-07-04,02:10:45.000,185,9590787,605,0,1656900644,5459.9883635399965,39.21635406000132,25136.602175280008 2022-07-04,02:10:46.000,185,9590890,-114,0,1656900645,5460.035517709999,38.955536250003206,25136.609162400004 2022-07-04,02:10:47.000,185,9590856,-795,0,1656900646,5459.941209369994,39.20930493000196,25136.462432880006 2022-07-04,02:10:48.000,185,9590839,-795,0,1656900647,5460.089408189997,39.15996101999917,25136.7139692 2022-07-04,02:10:49.000,185,9590855,-795,0,1656900648,5460.203925459995,39.364385790002416,25136.811788879997 2022-07-04,02:10:50.000,185,9590814,-795,0,1656900649,5460.170243909997,39.30094362000091,25136.860698719996 2022-07-04,02:10:51.000,185,9590836,-595,0,1656900650,5460.1028808099945,39.39258230999985,25136.54627832 2022-07-04,02:10:52.000,185,9590872,1085,0,1656900651,5460.224134389995,39.27979623000283,25136.748904800006 2022-07-04,02:10:53.000,185,9590899,-155,0,1656900652,5460.1971891499925,39.315041879999626,25136.706982080002 2022-07-04,02:10:54.000,185,9590782,1045,0,1656900653,5460.136562359992,39.138813630001096,25136.51832984 2022-07-04,02:10:55.000,185,9590831,5,0,1656900654,5460.224134389995,39.27979623000283,25136.679033600005 2022-07-04,02:10:56.000,185,9590791,685,0,1656900655,5460.311706419998,39.05422407000151,25136.811788879997 2022-07-04,02:10:57.000,185,9590829,-795,0,1656900656,5460.352124279998,39.24455057999876,25136.846724480005 2022-07-04,02:10:58.000,185,9590861,-795,0,1656900657,5460.399278449993,39.420778830004565,25136.8537116 2022-07-04,02:10:59.000,185,9590780,-795,0,1656900658,5460.412751069998,39.39258230999985,25136.867685840007 2022-07-04,02:11:00.000,185,9590812,-795,0,1656900659,5460.406014759996,39.16701014999853,25136.797814640006 2022-07-04,02:11:01.000,185,9590822,-195,0,1656900660,5460.406014759996,39.018978420004714,25136.7139692 2022-07-04,02:11:02.000,185,9590799,605,0,1656900661,5460.446432619996,39.02602755000407,25136.699994960007 2022-07-04,02:11:03.000,185,9590816,-795,0,1656900662,5460.4599052399935,39.08242058999895,25136.699994960007 2022-07-04,02:11:04.000,185,9590726,-795,0,1656900663,5460.581158819994,39.02602755000407,25136.762879039998 2022-07-04,02:11:05.000,185,9590790,-795,0,1656900664,5460.614840369999,39.03307668000343,25136.83973736001 2022-07-04,02:11:06.000,185,9590828,-795,0,1656900665,5460.628312989997,38.913241469999775,25136.80480176 2022-07-04,02:11:07.000,185,9590781,-795,0,1656900666,5460.574422509999,38.955536250003206,25136.66505936 2022-07-04,02:11:08.000,185,9590842,-235,0,1656900667,5460.574422509999,39.05422407000151,25136.588201040002 2022-07-04,02:11:09.000,185,9590860,-795,0,1656900668,5460.635049299999,39.1035679800043,25136.741917679996 2022-07-04,02:11:10.000,185,9590777,685,0,1656900669,5460.668730849997,39.27274710000347,25136.727943440004 2022-07-04,02:11:11.000,185,9590816,-795,0,1656900670,5460.736093949992,39.11766624000302,25136.790827519995 2022-07-04,02:11:12.000,185,9590823,765,0,1656900671,5460.574422509999,39.17405927999789,25136.455445759995 2022-07-04,02:11:13.000,185,9590781,445,0,1656900672,5460.8506112199975,38.93438885999785,25136.909608559996 2022-07-04,02:11:14.000,185,9590858,-795,0,1656900673,5460.904501699995,38.82160278000083,25136.874672960002 2022-07-04,02:11:15.000,185,9590842,-555,0,1656900674,5460.924710629995,38.75816060999932,25136.83973736001 2022-07-04,02:11:16.000,185,9590815,-795,0,1656900675,5460.897765389993,38.906192340000416,25136.83275024 2022-07-04,02:11:17.000,185,9590822,-795,0,1656900676,5460.924710629995,38.680620179999096,25136.7838404 2022-07-04,02:11:18.000,185,9590851,-795,0,1656900677,5460.917974319993,38.80750452000211,25136.846724480005 2022-07-04,02:11:19.000,185,9590870,285,0,1656900678,5460.931446939998,38.729964090001886,25136.83275024 2022-07-04,02:11:20.000,185,9590843,645,0,1656900679,5461.012282659998,38.59603061999951,25136.909608559996 2022-07-04,02:11:21.000,185,9590852,-795,0,1656900680,5461.045964209996,38.75816060999932,25136.909608559996 2022-07-04,02:11:22.000,185,9590816,-795,0,1656900681,5461.079645759994,38.84275016999891,25136.895634320004 2022-07-04,02:11:23.000,185,9590765,565,0,1656900682,5461.0931183799985,38.83570103999955,25136.95153128 2022-07-04,02:11:24.000,185,9590808,-795,0,1656900683,5461.066173139996,39.089469719998306,25136.867685840007 2022-07-04,02:11:25.000,185,9590857,-795,0,1656900684,5461.045964209996,39.17405927999789,25136.825763120003 2022-07-04,02:11:26.000,185,9590776,845,0,1656900685,5460.998810039993,39.25159970999812,25136.68602072 2022-07-04,02:11:27.000,185,9590799,-795,0,1656900686,5461.0594368299935,39.21635406000132,25136.895634320004 2022-07-04,02:11:28.000,185,9590811,-795,0,1656900687,5461.113327309999,39.25864884000475,25137.00742824001 2022-07-04,02:11:29.000,185,9590786,685,0,1656900688,5461.153745169999,39.17405927999789,25137.00044112 2022-07-04,02:11:30.000,185,9590835,485,0,1656900689,5461.147008859996,39.11061711000366,25136.965505520006 2022-07-04,02:11:31.000,185,9590819,924,0,1656900690,5461.167217789996,39.3502875300037,25137.05633808001 2022-07-04,02:11:32.000,185,9590838,-795,0,1656900691,5461.099854689994,39.26569797000411,25136.769866160008 2022-07-04,02:11:33.000,185,9590800,-795,0,1656900692,5461.160481479994,38.962585380002565,25136.8537116 2022-07-04,02:11:34.000,185,9590808,845,0,1656900693,5461.160481479994,38.906192340000416,25136.83973736001 2022-07-04,02:11:35.000,185,9590833,805,0,1656900694,5461.180690409994,38.913241469999775,25136.90262144 2022-07-04,02:11:36.000,185,9590832,-795,0,1656900695,5461.2076356499965,39.16701014999853,25137.00044112 2022-07-04,02:11:37.000,185,9590785,-755,0,1656900696,5461.288471369997,39.08242058999895,25137.02140248 2022-07-04,02:11:38.000,185,9590847,-555,0,1656900697,5461.221108269994,39.03307668000343,25136.825763120003 2022-07-04,02:11:39.000,185,9590816,-795,0,1656900698,5461.335625539992,39.11766624000302,25137.028389599996 2022-07-04,02:11:40.000,185,9590884,-795,0,1656900699,5461.281735059994,39.16701014999853,25136.95153128 2022-07-04,02:11:41.000,185,9590836,-795,0,1656900700,5461.261526129994,38.927339729998494,25136.90262144 2022-07-04,02:11:42.000,185,9590821,-795,0,1656900701,5461.295207679999,39.12471537000238,25136.916595680006 2022-07-04,02:11:43.000,185,9590922,-795,0,1656900702,5461.0594368299935,39.2375014499994,25136.54627832 2022-07-04,02:11:44.000,185,9590819,-795,0,1656900703,5461.328889229997,39.38553318000049,25136.986466880007 2022-07-04,02:11:45.000,185,9590809,-795,0,1656900704,5461.369307089997,39.181108410004526,25137.02140248 2022-07-04,02:11:46.000,185,9590836,-795,0,1656900705,5461.402988639995,39.20930493000196,25137.042363840003 2022-07-04,02:11:47.000,185,9590809,885,0,1656900706,5461.3019439899945,38.8568484300049,25136.790827519995 2022-07-04,02:11:48.000,185,9590853,-795,0,1656900707,5461.355834469992,38.82865191000019,25136.944544160004 2022-07-04,02:11:49.000,185,9590796,-795,0,1656900708,5461.355834469992,38.99783102999936,25136.923582800002 2022-07-04,02:11:50.000,185,9590808,205,0,1656900709,5461.355834469992,38.786357130004035,25136.88864720001 2022-07-04,02:11:51.000,185,9590833,-795,0,1656900710,5461.349098159997,38.927339729998494,25136.958518399995 2022-07-04,02:11:52.000,185,9590828,-795,0,1656900711,5461.396252329992,39.01192928999808,25137.035376720007 2022-07-04,02:11:53.000,185,9590853,-795,0,1656900712,5461.443406499995,39.08242058999895,25136.993454000003 2022-07-04,02:11:54.000,185,9590757,-795,0,1656900713,5461.4164612599925,39.08242058999895,25137.05633808001 2022-07-04,02:11:55.000,185,9590841,-795,0,1656900714,5461.4164612599925,39.597007080003095,25137.07031232 2022-07-04,02:11:56.000,185,9590895,-795,0,1656900715,5461.342361849995,39.371434920001775,25136.930569919998 2022-07-04,02:11:57.000,185,9590845,-795,0,1656900716,5461.241317199994,39.23045232000004,25136.769866160008 2022-07-04,02:11:58.000,185,9590831,924,0,1656900717,5461.335625539992,39.322091009998985,25136.88166008 2022-07-04,02:11:59.000,185,9590884,-795,0,1656900718,5461.322152919995,39.40668056999857,25136.909608559996 2022-07-04,02:12:00.000,185,9590794,445,0,1656900719,5461.349098159997,39.46307361000072,25137.00742824001 2022-07-04,02:12:01.000,185,9590788,-795,0,1656900720,5461.355834469992,39.448975350002,25137.063325200004 2022-07-04,02:12:02.000,185,9590844,-795,0,1656900721,5461.362570779995,39.40668056999857,25137.07031232 2022-07-04,02:12:03.000,185,9590827,-795,0,1656900722,5461.2076356499965,39.16701014999853,25136.727943440004 2022-07-04,02:12:04.000,185,9590838,-795,0,1656900723,5461.261526129994,39.152911889999814,25136.958518399995 2022-07-04,02:12:05.000,185,9590808,-795,0,1656900724,5461.268262439997,39.40668056999857,25136.930569919998 2022-07-04,02:12:06.000,185,9590792,205,0,1656900725,5461.254789819999,39.51946665000287,25136.95153128 2022-07-04,02:12:07.000,185,9590860,-755,0,1656900726,5461.261526129994,39.30799275000027,25136.895634320004 2022-07-04,02:12:08.000,185,9590828,-795,0,1656900727,5461.335625539992,39.17405927999789,25137.00044112 2022-07-04,02:12:09.000,185,9590770,-795,0,1656900728,5461.355834469992,39.329140139998344,25137.02140248 2022-07-04,02:12:10.000,185,9590837,-795,0,1656900729,5461.322152919995,39.35733666000306,25137.00742824001 2022-07-04,02:12:11.000,185,9590795,965,0,1656900730,5461.308680299997,39.44192622000264,25137.00742824001 2022-07-04,02:12:12.000,185,9590864,-795,0,1656900731,5461.254789819999,39.35733666000306,25136.937557040008 2022-07-04,02:12:13.000,185,9590869,-795,0,1656900732,5461.241317199994,39.46307361000072,25136.8537116 2022-07-04,02:12:14.000,185,9590880,1005,0,1656900733,5461.227844579997,39.71684228999948,25136.83973736001 2022-07-04,02:12:15.000,185,9590781,-795,0,1656900734,5461.153745169999,39.28684536000219,25136.68602072 2022-07-04,02:12:16.000,185,9590822,-795,0,1656900735,5461.295207679999,39.34323840000434,25136.909608559996 2022-07-04,02:12:17.000,185,9590885,285,0,1656900736,5461.241317199994,39.98470923000423,25136.930569919998 2022-07-04,02:12:18.000,185,9590885,-795,0,1656900737,5461.261526129994,39.27274710000347,25136.923582800002 2022-07-04,02:12:19.000,185,9590780,-315,0,1656900738,5461.248053509997,39.34323840000434,25136.930569919998 2022-07-04,02:12:20.000,185,9590876,-795,0,1656900739,5461.214371959999,38.99783102999936,25136.874672960002 2022-07-04,02:12:21.000,185,9590749,445,0,1656900740,5461.187426719996,39.28684536000219,25136.776853280004 2022-07-04,02:12:22.000,185,9590787,1125,0,1656900741,5461.167217789996,39.45602448000136,25136.776853280004 2022-07-04,02:12:23.000,185,9590815,-795,0,1656900742,5461.194163029999,39.56881055999838,25136.83973736001 2022-07-04,02:12:24.000,185,9590786,-235,0,1656900743,5461.241317199994,39.554712299999665,25136.923582800002 2022-07-04,02:12:25.000,185,9590851,-795,0,1656900744,5461.221108269994,39.547663170000305,25136.916595680006 2022-07-04,02:12:26.000,185,9590865,-795,0,1656900745,5461.234580889999,39.53356491000159,25136.930569919998 2022-07-04,02:12:27.000,185,9590849,-795,0,1656900746,5461.234580889999,39.956512709999515,25136.923582800002 2022-07-04,02:12:28.000,185,9590827,-795,0,1656900747,5461.173954099999,39.6956949000014,25136.811788879997 2022-07-04,02:12:29.000,185,9590869,-795,0,1656900748,5461.167217789996,39.787333590000344,25136.811788879997 2022-07-04,02:12:30.000,185,9590876,-795,0,1656900749,5461.140272549994,39.540614040000946,25136.790827519995 2022-07-04,02:12:31.000,185,9590858,-795,0,1656900750,5461.153745169999,39.47717186999944,25136.741917679996 2022-07-04,02:12:32.000,185,9590832,725,0,1656900751,5461.113327309999,39.50536839000415,25136.7139692 2022-07-04,02:12:33.000,185,9590820,-795,0,1656900752,5461.173954099999,39.92831619000208,25136.88864720001 2022-07-04,02:12:34.000,185,9590892,885,0,1656900753,5461.200899339994,39.51241752000351,25136.811788879997 2022-07-04,02:12:35.000,185,9590833,-795,0,1656900754,5461.173954099999,39.25159970999812,25136.860698719996 2022-07-04,02:12:36.000,185,9590844,765,0,1656900755,5461.147008859996,39.554712299999665,25136.748904800006 2022-07-04,02:12:37.000,185,9590823,-795,0,1656900756,5461.106590999996,39.45602448000136,25136.755891920002 2022-07-04,02:12:38.000,185,9590855,-795,0,1656900757,5461.079645759994,39.81553010999778,25136.68602072 2022-07-04,02:12:39.000,185,9590847,124,0,1656900758,5460.9449195599955,40.012905750001664,25136.55326544001 2022-07-04,02:12:40.000,185,9590832,-795,0,1656900759,5460.938183249993,40.2878218199985,25136.55326544001 2022-07-04,02:12:41.000,185,9590807,-35,0,1656900760,5461.0931183799985,40.09044618000189,25136.846724480005 2022-07-04,02:12:42.000,185,9590861,-795,0,1656900761,5460.965128489996,39.97766010000487,25136.532304080007 2022-07-04,02:12:43.000,185,9590850,-795,0,1656900762,5461.113327309999,40.005856620002305,25136.811788879997 2022-07-04,02:12:44.000,185,9590854,-795,0,1656900763,5460.884292769995,39.85782489000121,25136.609162400004 2022-07-04,02:12:45.000,185,9590809,885,0,1656900764,5461.005546349996,40.21733052000491,25136.68602072 2022-07-04,02:12:46.000,185,9590812,-795,0,1656900765,5461.079645759994,40.32306747000257,25136.67204648001 2022-07-04,02:12:47.000,185,9590838,-795,0,1656900766,5461.045964209996,39.907168800004,25136.7139692 2022-07-04,02:12:48.000,185,9590799,-114,0,1656900767,5461.120063619994,40.2525761700017,25136.7838404 2022-07-04,02:12:49.000,185,9590816,965,0,1656900768,5461.0594368299935,40.51339397999982,25136.699994960007 2022-07-04,02:12:50.000,185,9590818,-795,0,1656900769,5461.147008859996,40.238477910002985,25136.80480176 2022-07-04,02:12:51.000,185,9590836,-475,0,1656900770,5461.173954099999,40.005856620002305,25136.825763120003 2022-07-04,02:12:52.000,185,9590818,-235,0,1656900771,5461.106590999996,40.01995488000102,25136.769866160008 2022-07-04,02:12:53.000,185,9590812,-795,0,1656900772,5461.106590999996,39.91421793000336,25136.679033600005 2022-07-04,02:12:54.000,185,9590815,-795,0,1656900773,5461.099854689994,39.6956949000014,25136.699994960007 2022-07-04,02:12:55.000,185,9590856,-795,0,1656900774,5461.099854689994,40.10454444000061,25136.693007839996 2022-07-04,02:12:56.000,185,9590826,445,0,1656900775,5461.126799929996,39.97766010000487,25136.83275024 2022-07-04,02:12:57.000,185,9590868,-795,0,1656900776,5461.153745169999,39.85077576000185,25136.88166008 2022-07-04,02:12:58.000,185,9590801,-795,0,1656900777,5461.221108269994,40.04815139999846,25136.860698719996 2022-07-04,02:12:59.000,185,9590785,-795,0,1656900778,5461.140272549994,40.09044618000189,25136.73493056 2022-07-04,02:13:00.000,185,9590877,5,0,1656900779,5461.160481479994,40.30192008000449,25136.8537116 2022-07-04,02:13:01.000,185,9590829,-795,0,1656900780,5461.140272549994,39.998807490002946,25136.741917679996 2022-07-04,02:13:02.000,185,9590820,-795,0,1656900781,5461.194163029999,40.189134000000195,25136.741917679996 2022-07-04,02:13:03.000,185,9590850,-795,0,1656900782,5461.221108269994,40.464050070004305,25136.776853280004 2022-07-04,02:13:04.000,185,9590741,-795,0,1656900783,5461.288471369997,40.012905750001664,25136.895634320004 2022-07-04,02:13:05.000,185,9590835,965,0,1656900784,5461.295207679999,40.11864269999933,25136.937557040008 2022-07-04,02:13:06.000,185,9590817,-795,0,1656900785,5461.295207679999,40.10454444000061,25136.937557040008 2022-07-04,02:13:07.000,185,9590889,-795,0,1656900786,5461.315416609992,40.132740959998046,25136.979479759997 2022-07-04,02:13:08.000,185,9590775,-354,0,1656900787,5461.274998749999,40.25962530000106,25136.867685840007 2022-07-04,02:13:09.000,185,9590753,-795,0,1656900788,5461.274998749999,39.90011967000464,25136.811788879997 2022-07-04,02:13:10.000,185,9590834,-235,0,1656900789,5461.328889229997,40.28077268999914,25136.88864720001 2022-07-04,02:13:11.000,185,9590780,-795,0,1656900790,5461.315416609992,39.81553010999778,25136.909608559996 2022-07-04,02:13:12.000,185,9590808,-195,0,1656900791,5461.376043399992,40.05520052999782,25137.00742824001 2022-07-04,02:13:13.000,185,9590817,765,0,1656900792,5461.4164612599925,39.97061096999823,25137.04935096 2022-07-04,02:13:14.000,185,9590863,965,0,1656900793,5461.423197569995,39.99175836000359,25137.07031232 2022-07-04,02:13:15.000,185,9590848,-195,0,1656900794,5461.382779709995,40.20323225999891,25137.084286560006 2022-07-04,02:13:16.000,185,9590886,-795,0,1656900795,5461.349098159997,39.98470923000423,25136.944544160004 2022-07-04,02:13:17.000,185,9590757,725,0,1656900796,5461.349098159997,40.08339705000253,25136.930569919998 2022-07-04,02:13:18.000,185,9590789,605,0,1656900797,5461.227844579997,40.04815139999846,25136.706982080002 2022-07-04,02:13:19.000,185,9590832,5,0,1656900798,5461.308680299997,40.29487094999786,25136.958518399995 2022-07-04,02:13:20.000,185,9590834,-795,0,1656900799,5461.389516019997,40.33716573000129,25137.042363840003 2022-07-04,02:13:21.000,185,9590790,765,0,1656900800,5461.241317199994,40.471099200003664,25136.699994960007 2022-07-04,02:13:22.000,185,9590803,-795,0,1656900801,5461.443406499995,40.125691829998686,25137.05633808001 2022-07-04,02:13:23.000,185,9590846,685,0,1656900802,5461.423197569995,39.998807490002946,25137.00044112 2022-07-04,02:13:24.000,185,9590872,1365,0,1656900803,5461.355834469992,40.11864269999933,25137.00044112 2022-07-04,02:13:25.000,185,9590924,885,0,1656900804,5461.342361849995,39.9424144500008,25136.965505520006 2022-07-04,02:13:26.000,185,9590755,-795,0,1656900805,5461.349098159997,39.68864577000204,25136.993454000003 2022-07-04,02:13:27.000,185,9590847,924,0,1656900806,5461.349098159997,39.87897227999929,25136.944544160004 2022-07-04,02:13:28.000,185,9590774,-795,0,1656900807,5461.3019439899945,39.97061096999823,25136.909608559996 2022-07-04,02:13:29.000,185,9590813,-155,0,1656900808,5461.4164612599925,40.189134000000195,25137.112235040004 2022-07-04,02:13:30.000,185,9590899,-795,0,1656900809,5461.409724949997,40.30896921000385,25137.105247920008 2022-07-04,02:13:31.000,185,9590751,-795,0,1656900810,5461.349098159997,39.81553010999778,25137.07031232 2022-07-04,02:13:32.000,185,9590890,-795,0,1656900811,5461.248053509997,40.06929879000381,25136.7838404 2022-07-04,02:13:33.000,185,9590800,-795,0,1656900812,5461.2076356499965,40.365362249998725,25136.7139692 2022-07-04,02:13:34.000,185,9590767,-795,0,1656900813,5461.308680299997,40.10454444000061,25136.909608559996 2022-07-04,02:13:35.000,185,9590801,765,0,1656900814,5461.295207679999,40.062249660004454,25136.937557040008 2022-07-04,02:13:36.000,185,9590804,965,0,1656900815,5461.362570779995,40.10454444000061,25137.05633808001 2022-07-04,02:13:37.000,185,9590837,-795,0,1656900816,5461.362570779995,40.01995488000102,25137.091273680002 2022-07-04,02:13:38.000,185,9590819,-795,0,1656900817,5461.396252329992,40.28077268999914,25137.07031232 2022-07-04,02:13:39.000,185,9590839,-795,0,1656900818,5461.402988639995,40.14683922000404,25137.063325200004 2022-07-04,02:13:40.000,185,9590772,-315,0,1656900819,5461.369307089997,40.11864269999933,25136.986466880007 2022-07-04,02:13:41.000,185,9590855,-795,0,1656900820,5461.409724949997,40.132740959998046,25136.923582800002 2022-07-04,02:13:42.000,185,9590906,-795,0,1656900821,5461.382779709995,40.125691829998686,25136.979479759997 2022-07-04,02:13:43.000,185,9590850,605,0,1656900822,5461.389516019997,40.09749531000125,25137.00044112 2022-07-04,02:13:44.000,185,9590787,-795,0,1656900823,5461.463615429995,40.189134000000195,25137.07031232 2022-07-04,02:13:45.000,185,9590839,-795,0,1656900824,5461.281735059994,40.43585354999959,25136.874672960002 2022-07-04,02:13:46.000,185,9590851,-475,0,1656900825,5461.456879119993,40.54863963000389,25136.97249264 2022-07-04,02:13:47.000,185,9590805,-795,0,1656900826,5461.517505909993,40.421755290000874,25137.07031232 2022-07-04,02:13:48.000,185,9590943,-795,0,1656900827,5461.517505909993,40.57683615000133,25137.04935096 2022-07-04,02:13:49.000,185,9590811,404,0,1656900828,5461.504033289995,40.35126399000001,25137.00044112 2022-07-04,02:13:50.000,185,9590877,-795,0,1656900829,5461.497296979993,40.605032669998764,25136.993454000003 2022-07-04,02:13:51.000,185,9590787,325,0,1656900830,5461.510769599998,40.7460152700005,25136.993454000003 2022-07-04,02:13:52.000,185,9590860,-795,0,1656900831,5461.463615429995,40.68257309999899,25136.937557040008 2022-07-04,02:13:53.000,185,9590847,205,0,1656900832,5461.584869009996,40.72486788000242,25137.133196400006 2022-07-04,02:13:54.000,185,9590801,1245,0,1656900833,5461.584869009996,40.56273789000261,25137.126209279995 2022-07-04,02:13:55.000,185,9590869,-795,0,1656900834,5461.598341629993,40.464050070004305,25137.161144880003 2022-07-04,02:13:56.000,185,9590873,1285,0,1656900835,5461.5646600799955,40.31601834000321,25137.112235040004 2022-07-04,02:13:57.000,185,9590792,-715,0,1656900836,5461.557923769993,40.49224659000174,25137.063325200004 2022-07-04,02:13:58.000,185,9590820,-795,0,1656900837,5461.551187459998,39.70979316000012,25137.112235040004 2022-07-04,02:13:59.000,185,9590865,-795,0,1656900838,5461.5646600799955,40.44290267999895,25137.133196400006 2022-07-04,02:14:00.000,185,9590826,-715,0,1656900839,5461.632023179998,40.54863963000389,25137.265951679998 2022-07-04,02:14:01.000,185,9590856,-795,0,1656900840,5461.6926499699985,40.47814833000302,25137.370758480007 2022-07-04,02:14:02.000,185,9590849,-795,0,1656900841,5461.665704729996,40.44290267999895,25137.34281000001 2022-07-04,02:14:03.000,185,9590798,605,0,1656900842,5461.672441039998,40.68257309999899,25137.363771359996 2022-07-04,02:14:04.000,185,9590896,765,0,1656900843,5461.611814249998,40.125691829998686,25137.314861519997 2022-07-04,02:14:05.000,185,9590825,725,0,1656900844,5461.645495799996,40.51339397999982,25137.251977440006 2022-07-04,02:14:06.000,185,9590823,45,0,1656900845,5461.611814249998,40.52044310999918,25137.33582288 2022-07-04,02:14:07.000,185,9590837,-795,0,1656900846,5461.611814249998,40.61913093000476,25137.321848640007 2022-07-04,02:14:08.000,185,9590840,-795,0,1656900847,5461.625286869996,40.471099200003664,25137.370758480007 2022-07-04,02:14:09.000,185,9590839,-195,0,1656900848,5461.685913659996,40.29487094999786,25137.370758480007 2022-07-04,02:14:10.000,185,9590887,725,0,1656900849,5461.652232109998,40.358313119999366,25137.377745600003 2022-07-04,02:14:11.000,185,9590820,-795,0,1656900850,5461.530978529998,40.49224659000174,25137.210054720003 2022-07-04,02:14:12.000,185,9590772,845,0,1656900851,5461.611814249998,40.9574891700031,25137.314861519997 2022-07-04,02:14:13.000,185,9590782,445,0,1656900852,5461.584869009996,40.365362249998725,25137.314861519997 2022-07-04,02:14:14.000,185,9590814,805,0,1656900853,5461.5646600799955,40.50634485000046,25137.3078744 2022-07-04,02:14:15.000,185,9590826,-795,0,1656900854,5461.5646600799955,40.816506570001366,25137.349797120005 2022-07-04,02:14:16.000,185,9590791,-795,0,1656900855,5461.598341629993,39.53356491000159,25137.468578160006 2022-07-04,02:14:17.000,185,9590790,605,0,1656900856,5461.652232109998,40.182084870000836,25137.50351376 2022-07-04,02:14:18.000,185,9590806,-795,0,1656900857,5461.591605319998,40.56978702000197,25137.50351376 2022-07-04,02:14:19.000,185,9590793,-235,0,1656900858,5461.625286869996,40.407657030002156,25137.496526640003 2022-07-04,02:14:20.000,185,9590819,-795,0,1656900859,5461.591605319998,40.407657030002156,25137.447616800004 2022-07-04,02:14:21.000,185,9590794,-795,0,1656900860,5461.571396389998,40.34421486000065,25137.38473272 2022-07-04,02:14:22.000,185,9590842,924,0,1656900861,5461.578132699993,40.647327450002194,25137.440629680008 2022-07-04,02:14:23.000,185,9590872,165,0,1656900862,5461.571396389998,40.464050070004305,25137.40569408 2022-07-04,02:14:24.000,185,9590866,-274,0,1656900863,5461.605077939996,40.56273789000261,25137.496526640003 2022-07-04,02:14:25.000,185,9590832,-795,0,1656900864,5461.611814249998,40.31601834000321,25137.517488000005 2022-07-04,02:14:26.000,185,9590854,725,0,1656900865,5461.483824359995,40.471099200003664,25137.314861519997 2022-07-04,02:14:27.000,185,9590881,-795,0,1656900866,5461.611814249998,40.42880442000023,25137.57338496 2022-07-04,02:14:28.000,185,9590861,-795,0,1656900867,5461.544451149995,40.865850480004156,25137.482552399997 2022-07-04,02:14:29.000,185,9590782,645,0,1656900868,5461.530978529998,40.67552396999963,25137.482552399997 2022-07-04,02:14:30.000,185,9590811,-795,0,1656900869,5461.517505909993,40.61208179999812,25137.496526640003 2022-07-04,02:14:31.000,185,9590774,-795,0,1656900870,5461.530978529998,40.55568876000325,25137.496526640003 2022-07-04,02:14:32.000,185,9590791,485,0,1656900871,5461.537714839993,40.54863963000389,25137.629281919995 2022-07-04,02:14:33.000,185,9590824,445,0,1656900872,5461.591605319998,40.407657030002156,25137.657230400007 2022-07-04,02:14:34.000,185,9590803,885,0,1656900873,5461.584869009996,40.471099200003664,25137.657230400007 2022-07-04,02:14:35.000,185,9590824,-795,0,1656900874,5461.571396389998,40.421755290000874,25137.699153119996 2022-07-04,02:14:36.000,185,9590886,-795,0,1656900875,5461.497296979993,40.26667443000042,25137.650243279997 2022-07-04,02:14:37.000,185,9590835,805,0,1656900876,5461.497296979993,40.52044310999918,25137.608320560008 2022-07-04,02:14:38.000,185,9590811,-795,0,1656900877,5461.497296979993,40.879948740002874,25137.566397840004 2022-07-04,02:14:39.000,185,9590783,-795,0,1656900878,5461.483824359995,40.879948740002874,25137.587359200006 2022-07-04,02:14:40.000,185,9590797,-795,0,1656900879,5461.477088049993,40.95044004000374,25137.685178880005 2022-07-04,02:14:41.000,185,9590808,924,0,1656900880,5461.517505909993,40.823555700000725,25137.776011440008 2022-07-04,02:14:42.000,185,9590921,1005,0,1656900881,5461.517505909993,40.76011352999922,25137.72710160001 2022-07-04,02:14:43.000,185,9590841,-795,0,1656900882,5461.477088049993,41.11961916000291,25137.713127360003 2022-07-04,02:14:44.000,185,9590790,-155,0,1656900883,5461.429933879997,40.97863656000118,25137.706140240007 2022-07-04,02:14:45.000,185,9590825,725,0,1656900884,5461.389516019997,40.182084870000836,25137.6222948 2022-07-04,02:14:46.000,185,9590837,1085,0,1656900885,5461.147008859996,40.42880442000023,25137.2380032 2022-07-04,02:14:47.000,185,9590827,-795,0,1656900886,5461.274998749999,40.21733052000491,25137.601333439998 2022-07-04,02:14:48.000,185,9590866,525,0,1656900887,5461.349098159997,40.28077268999914,25137.72710160001 2022-07-04,02:14:49.000,185,9590780,525,0,1656900888,5461.274998749999,40.33716573000129,25137.587359200006 2022-07-04,02:14:50.000,185,9590734,85,0,1656900889,5461.396252329992,40.633229190003476,25137.831908400003 2022-07-04,02:14:51.000,185,9590850,-795,0,1656900890,5461.342361849995,41.07732437999948,25137.803959920006 2022-07-04,02:14:52.000,185,9590844,-795,0,1656900891,5461.274998749999,40.52749223999854,25137.713127360003 2022-07-04,02:14:53.000,185,9590752,-795,0,1656900892,5461.241317199994,39.907168800004,25137.713127360003 2022-07-04,02:14:54.000,185,9590787,525,0,1656900893,5461.261526129994,40.34421486000065,25137.64325616 2022-07-04,02:14:55.000,185,9590805,805,0,1656900894,5461.234580889999,40.35126399000001,25137.685178880005 2022-07-04,02:14:56.000,185,9590770,-795,0,1656900895,5461.227844579997,40.2878218199985,25137.601333439998 2022-07-04,02:14:57.000,185,9590760,-795,0,1656900896,5461.308680299997,40.21733052000491,25137.803959920006 2022-07-04,02:14:58.000,185,9590816,404,0,1656900897,5461.295207679999,40.358313119999366,25137.852869760005 2022-07-04,02:14:59.000,185,9590851,-795,0,1656900898,5461.281735059994,40.365362249998725,25137.83889552 2022-07-04,02:15:00.000,185,9590802,-795,0,1656900899,5461.248053509997,40.28077268999914,25137.755050080006 2022-07-04,02:15:01.000,185,9590827,805,0,1656900900,5461.248053509997,40.358313119999366,25137.755050080006 2022-07-04,02:15:02.000,185,9590804,-795,0,1656900901,5461.221108269994,40.16093748000276,25137.699153119996 2022-07-04,02:15:03.000,185,9590872,1125,0,1656900902,5461.248053509997,40.1538883500034,25137.755050080006 2022-07-04,02:15:04.000,185,9590760,-795,0,1656900903,5461.308680299997,40.224379650004266,25137.824921280007 2022-07-04,02:15:05.000,185,9590868,-515,0,1656900904,5461.335625539992,40.02700401000038,25137.85985688 2022-07-04,02:15:06.000,185,9590829,-395,0,1656900905,5461.315416609992,40.54159050000453,25137.866843999996 2022-07-04,02:15:07.000,185,9590759,-795,0,1656900906,5461.322152919995,40.26667443000042,25137.84588264001 2022-07-04,02:15:08.000,185,9590919,-795,0,1656900907,5461.288471369997,39.963561839998874,25137.782998560004 2022-07-04,02:15:09.000,185,9590820,-635,0,1656900908,5461.281735059994,40.45700093999767,25137.755050080006 2022-07-04,02:15:10.000,185,9590816,-795,0,1656900909,5461.221108269994,40.42880442000023,25137.706140240007 2022-07-04,02:15:11.000,185,9590801,-795,0,1656900910,5461.261526129994,44.39041548000387,25137.72710160001 2022-07-04,02:15:12.000,185,9590827,-795,0,1656900911,5461.3019439899945,42.501248640000995,25137.83889552 2022-07-04,02:15:13.000,185,9590860,-795,0,1656900912,5461.355834469992,42.76911557999847,25137.88780536 2022-07-04,02:15:14.000,185,9590794,-795,0,1656900913,5461.382779709995,42.4660029900042,25137.915753839996 2022-07-04,02:15:15.000,185,9590816,805,0,1656900914,5461.369307089997,42.212234309998166,25137.90876672 2022-07-04,02:15:16.000,185,9590847,45,0,1656900915,5461.342361849995,61.26603270000487,25137.84588264001 2022-07-04,02:15:17.000,185,9590789,-795,0,1656900916,5461.335625539992,68.70991398000479,25137.748062959996 2022-07-04,02:15:18.000,185,9590830,-795,0,1656900917,5461.362570779995,68.8720439700046,25137.74107584 2022-07-04,02:15:19.000,185,9590890,1245,0,1656900918,5461.349098159997,68.3151627000043,25137.817934159997 2022-07-04,02:15:20.000,185,9590802,-795,0,1656900919,5461.436670189993,62.541925229998014,25137.88780536 2022-07-04,02:15:21.000,185,9590796,-795,0,1656900920,5461.4501428099975,42.42370821000077,25137.901779600004 2022-07-04,02:15:22.000,185,9590788,-795,0,1656900921,5461.463615429995,42.508297770000354,25137.999599280003 2022-07-04,02:15:23.000,185,9590840,805,0,1656900922,5461.470351739998,42.275676479999674,25137.89479248001 2022-07-04,02:15:24.000,185,9590832,-795,0,1656900923,5461.477088049993,42.501248640000995,25137.901779600004 2022-07-04,02:15:25.000,185,9590865,-795,0,1656900924,5461.470351739998,41.95141650000005,25137.880818240003 2022-07-04,02:15:26.000,185,9590817,485,0,1656900925,5461.456879119993,42.33911865000118,25137.88780536 2022-07-04,02:15:27.000,185,9590805,685,0,1656900926,5461.490560669998,42.97354035000171,25137.89479248001 2022-07-04,02:15:28.000,185,9590824,-795,0,1656900927,5461.5646600799955,42.23338170000352,25137.992612160007 2022-07-04,02:15:29.000,185,9590841,-795,0,1656900928,5461.578132699993,42.17698866000137,25138.069470480004 2022-07-04,02:15:30.000,185,9590823,525,0,1656900929,5461.665704729996,42.092399100001785,25138.083444719996 2022-07-04,02:15:31.000,185,9590815,845,0,1656900930,5461.618550559993,63.76142472000356,25138.05549624 2022-07-04,02:15:32.000,185,9590859,-795,0,1656900931,5461.645495799996,68.23057314000471,25137.915753839996 2022-07-04,02:15:33.000,185,9590867,845,0,1656900932,5461.632023179998,54.63280137000402,25137.929728080002 2022-07-04,02:15:34.000,185,9590788,-795,0,1656900933,5461.6589684199935,41.95846562999941,25137.943702320008 2022-07-04,02:15:35.000,185,9590823,-795,0,1656900934,5461.719595209994,68.7240122400035,25137.922740960006 2022-07-04,02:15:36.000,185,9590773,-795,0,1656900935,5461.760013069994,67.87106751000101,25138.041522000007 2022-07-04,02:15:37.000,185,9590905,-35,0,1656900936,5461.8071672399965,68.16008184000384,25138.083444719996 2022-07-04,02:15:38.000,185,9590811,685,0,1656900937,5461.793694619999,41.35224045000359,25138.090431840006 2022-07-04,02:15:39.000,185,9590861,924,0,1656900938,5461.820639859994,41.514370440003404,25138.118380320004 2022-07-04,02:15:40.000,185,9590894,-795,0,1656900939,5461.8071672399965,41.29584741000144,25138.0065864 2022-07-04,02:15:41.000,185,9590772,-795,0,1656900940,5461.827376169997,41.53551783000148,25137.964663679995 2022-07-04,02:15:42.000,185,9590809,-795,0,1656900941,5461.820639859994,41.57781261000491,25137.936715199998 2022-07-04,02:15:43.000,185,9590839,-795,0,1656900942,5461.780221999994,41.627156520000426,25137.81094704 2022-07-04,02:15:44.000,185,9590816,-795,0,1656900943,5461.908211889997,41.465026530000614,25138.111393200008 2022-07-04,02:15:45.000,185,9590832,965,0,1656900944,5461.935157129992,41.84567955000239,25138.111393200008 2022-07-04,02:15:46.000,185,9590761,-795,0,1656900945,5461.955366059992,41.676500430003216,25138.090431840006 2022-07-04,02:15:47.000,185,9590928,285,0,1656900946,5461.766749379996,41.457977400001255,25138.041522000007 2022-07-04,02:15:48.000,185,9590851,-795,0,1656900947,5461.874530339999,41.457977400001255,25137.915753839996 2022-07-04,02:15:49.000,185,9590815,965,0,1656900948,5461.955366059992,41.59191087000363,25137.950689440004 2022-07-04,02:15:50.000,185,9590805,-795,0,1656900949,5461.948629749997,41.38748610000039,25138.034534879996 2022-07-04,02:15:51.000,185,9590781,-795,0,1656900950,5462.036201779993,41.105520900004194,25138.048509120003 2022-07-04,02:15:52.000,185,9590822,-795,0,1656900951,5462.083355949995,41.19011046000378,25138.153315919997 2022-07-04,02:15:53.000,185,9590789,-515,0,1656900952,5462.117037499993,40.97863656000118,25138.160303040007 2022-07-04,02:15:54.000,185,9590803,-795,0,1656900953,5462.130510119998,41.450928270001896,25138.18126440001 2022-07-04,02:15:55.000,185,9590850,845,0,1656900954,5462.150719049998,41.12666829000227,25138.1463288 2022-07-04,02:15:56.000,185,9590923,404,0,1656900955,5462.103564879995,40.89404700000159,25138.090431840006 2022-07-04,02:15:57.000,185,9590877,-795,0,1656900956,5462.029465469997,41.02093134000461,25137.97863792 2022-07-04,02:15:58.000,185,9590826,-795,0,1656900957,5462.076619639993,41.21125785000186,25138.083444719996 2022-07-04,02:15:59.000,185,9590762,-795,0,1656900958,5462.090092259998,40.97863656000118,25138.090431840006 2022-07-04,02:16:00.000,185,9590800,-795,0,1656900959,5461.894739269999,41.218306980001216,25137.67819176001 2022-07-04,02:16:01.000,185,9590804,-635,0,1656900960,5462.1641916699955,41.6483039099985,25138.19523864 2022-07-04,02:16:02.000,185,9590826,-795,0,1656900961,5462.184400599996,41.415682619997824,25138.22318712 2022-07-04,02:16:03.000,185,9590891,-795,0,1656900962,5462.224818459996,41.415682619997824,25138.22318712 2022-07-04,02:16:04.000,185,9590861,-795,0,1656900963,5462.170927979998,41.52846870000212,25138.132354559995 2022-07-04,02:16:05.000,185,9590783,-795,0,1656900964,5462.177664289993,41.401584359999106,25138.083444719996 2022-07-04,02:16:06.000,185,9590847,645,0,1656900965,5461.955366059992,41.53551783000148,25137.664217520003 2022-07-04,02:16:07.000,185,9590857,-795,0,1656900966,5462.184400599996,41.43683001000318,25138.0764576 2022-07-04,02:16:08.000,185,9590829,165,0,1656900967,5462.218082149993,41.634205649999785,25138.167290160003 2022-07-04,02:16:09.000,185,9590795,765,0,1656900968,5462.271972629998,41.5496160900002,25138.209212880007 2022-07-04,02:16:10.000,185,9590798,-795,0,1656900969,5462.271972629998,41.465026530000614,25138.202225759997 2022-07-04,02:16:11.000,185,9590789,-795,0,1656900970,5462.298917869994,41.42978088000382,25138.202225759997 2022-07-04,02:16:12.000,185,9590818,-795,0,1656900971,5462.245027389996,41.71879520999937,25138.104406079998 2022-07-04,02:16:13.000,185,9590837,-795,0,1656900972,5462.218082149993,41.83158129000367,25138.05549624 2022-07-04,02:16:14.000,185,9590770,-795,0,1656900973,5462.245027389996,41.7610899900028,25137.999599280003 2022-07-04,02:16:15.000,185,9590842,-555,0,1656900974,5462.238291079993,42.0078095400022,25138.048509120003 2022-07-04,02:16:16.000,185,9590786,-795,0,1656900975,5462.285445249996,42.23338170000352,25138.19523864 2022-07-04,02:16:17.000,185,9590835,-795,0,1656900976,5462.325863109996,41.60600913000235,25138.188251520005 2022-07-04,02:16:18.000,185,9590826,725,0,1656900977,5462.319126799994,41.5496160900002,25138.22318712 2022-07-04,02:16:19.000,185,9590854,-795,0,1656900978,5462.339335729994,49.81824557999789,25138.209212880007 2022-07-04,02:16:20.000,185,9590858,-795,0,1656900979,5462.292181559998,42.66337863000081,25138.12536744 2022-07-04,02:16:21.000,185,9590850,-795,0,1656900980,5462.305654179996,42.33911865000118,25138.104406079998 2022-07-04,02:16:22.000,185,9590803,-795,0,1656900981,5462.2787089399935,42.3532169099999,25138.034534879996 2022-07-04,02:16:23.000,185,9590796,-795,0,1656900982,5462.325863109996,42.2545290900016,25138.06248336001 2022-07-04,02:16:24.000,185,9590767,-795,0,1656900983,5462.373017279999,42.317971260003105,25138.167290160003 2022-07-04,02:16:25.000,185,9590738,-315,0,1656900984,5462.386489899996,42.543543420004426,25138.160303040007 2022-07-04,02:16:26.000,185,9590807,-675,0,1656900985,5462.393226209999,42.5646908100025,25138.188251520005 2022-07-04,02:16:27.000,185,9590837,-795,0,1656900986,5462.413435139999,68.89319136000267,25138.153315919997 2022-07-04,02:16:28.000,185,9590870,-795,0,1656900987,5462.373017279999,69.17515655999887,25138.069470480004 2022-07-04,02:16:29.000,185,9590830,-795,0,1656900988,5462.373017279999,69.07646874000056,25137.992612160007 2022-07-04,02:16:30.000,185,9590836,-155,0,1656900989,5462.325863109996,40.67552396999963,25137.824921280007 2022-07-04,02:16:31.000,185,9590824,-795,0,1656900990,5462.433644069999,40.471099200003664,25138.020560640005 2022-07-04,02:16:32.000,185,9590830,1525,0,1656900991,5462.474061929999,40.2878218199985,25138.18126440001 2022-07-04,02:16:33.000,185,9590823,-795,0,1656900992,5462.527952409997,40.20323225999891,25138.160303040007 2022-07-04,02:16:34.000,185,9590825,-795,0,1656900993,5462.548161339997,40.54159050000453,25138.167290160003 2022-07-04,02:16:35.000,185,9590816,-795,0,1656900994,5462.575106579992,40.4006079000028,25138.132354559995 2022-07-04,02:16:36.000,185,9590860,-795,0,1656900995,5462.527952409997,40.30896921000385,25138.132354559995 2022-07-04,02:16:37.000,185,9590856,165,0,1656900996,5462.527952409997,39.75913707000291,25138.069470480004 2022-07-04,02:16:38.000,185,9590852,965,0,1656900997,5461.672441039998,40.012905750001664,25136.623136639995 2022-07-04,02:16:39.000,185,9590840,1125,0,1656900998,5462.5212160999945,40.062249660004454,25138.048509120003 2022-07-04,02:16:40.000,185,9590773,805,0,1656900999,5462.615524439992,40.231428780003625,25138.17427728 2022-07-04,02:16:41.000,185,9590823,-795,0,1656901000,5462.615524439992,40.13979009000468,25138.19523864 2022-07-04,02:16:42.000,185,9590856,-235,0,1656901001,5462.514479789999,39.38553318000049,25137.89479248001 2022-07-04,02:16:43.000,185,9590922,-795,0,1656901002,5462.022729159995,39.80143184999906,25136.909608559996 2022-07-04,02:16:44.000,185,9590757,-795,0,1656901003,5462.581842889995,39.836677500003134,25138.090431840006 2022-07-04,02:16:45.000,185,9590836,-795,0,1656901004,5462.595315509992,39.89307053999801,25138.132354559995 2022-07-04,02:16:46.000,185,9590777,645,0,1656901005,5462.602051819995,40.20323225999891,25138.118380320004 2022-07-04,02:16:47.000,185,9590815,924,0,1656901006,5462.655942299993,39.75208794000355,25138.132354559995 2022-07-04,02:16:48.000,185,9590881,-795,0,1656901007,5462.460589309994,39.92831619000208,25138.05549624 2022-07-04,02:16:49.000,185,9590864,845,0,1656901008,5462.507743479997,39.907168800004,25138.188251520005 2022-07-04,02:16:50.000,185,9590833,-795,0,1656901009,5462.568370269997,40.27372355999978,25138.01357352001 2022-07-04,02:16:51.000,185,9590834,-795,0,1656901010,5462.676151229993,40.2525761700017,25138.321006799997 2022-07-04,02:16:52.000,185,9590875,965,0,1656901011,5462.6694149199975,40.09044618000189,25138.265109840002 2022-07-04,02:16:53.000,185,9590824,845,0,1656901012,5462.642469679995,39.91421793000336,25138.153315919997 2022-07-04,02:16:54.000,185,9590808,-795,0,1656901013,5462.649205989997,40.09044618000189,25138.209212880007 2022-07-04,02:16:55.000,185,9590859,565,0,1656901014,5462.622260749995,40.30896921000385,25138.17427728 2022-07-04,02:16:56.000,185,9590765,-795,0,1656901015,5462.676151229993,40.54863963000389,25138.251135599996 2022-07-04,02:16:57.000,185,9590797,885,0,1656901016,5462.709832779998,40.02700401000038,25138.334981040003 2022-07-04,02:16:58.000,185,9590860,1005,0,1656901017,5462.723305399995,40.132740959998046,25138.279084080008 2022-07-04,02:16:59.000,185,9590799,885,0,1656901018,5462.676151229993,39.998807490002946,25138.321006799997 2022-07-04,02:17:00.000,185,9590840,-795,0,1656901019,5462.662678609995,40.132740959998046,25138.202225759997 2022-07-04,02:17:01.000,185,9590884,-795,0,1656901020,5462.649205989997,39.97061096999823,25138.202225759997 2022-07-04,02:17:02.000,185,9590876,-795,0,1656901021,5462.561633959995,40.1538883500034,25138.02754776 2022-07-04,02:17:03.000,185,9590828,-795,0,1656901022,5462.615524439992,40.062249660004454,25138.167290160003 2022-07-04,02:17:04.000,185,9590819,-795,0,1656901023,5462.676151229993,39.836677500003134,25138.258122720006 2022-07-04,02:17:05.000,185,9590779,845,0,1656901024,5462.723305399995,40.06929879000381,25138.251135599996 2022-07-04,02:17:06.000,185,9590799,765,0,1656901025,5462.689623849998,40.464050070004305,25138.327993920007 2022-07-04,02:17:07.000,185,9590817,-795,0,1656901026,5462.716569089993,40.21733052000491,25138.286071200004 2022-07-04,02:17:08.000,185,9590883,-354,0,1656901027,5462.709832779998,40.11864269999933,25138.251135599996 2022-07-04,02:17:09.000,185,9590753,5,0,1656901028,5462.709832779998,40.182084870000836,25138.104406079998 2022-07-04,02:17:10.000,185,9590834,165,0,1656901029,5462.696360159993,39.547663170000305,25138.090431840006 2022-07-04,02:17:11.000,185,9590806,965,0,1656901030,5462.743514329995,39.84372663000249,25138.1463288 2022-07-04,02:17:12.000,185,9590780,-795,0,1656901031,5462.817613739993,40.012905750001664,25138.202225759997 2022-07-04,02:17:13.000,185,9590834,-795,0,1656901032,5462.864767909996,40.04815139999846,25138.272096959998 2022-07-04,02:17:14.000,185,9590820,-595,0,1656901033,5462.864767909996,39.949463580000156,25138.265109840002 2022-07-04,02:17:15.000,185,9590806,-315,0,1656901034,5462.925394699996,39.907168800004,25138.237161360004 2022-07-04,02:17:16.000,185,9590885,-274,0,1656901035,5462.8782405299935,40.02700401000038,25138.160303040007 2022-07-04,02:17:17.000,185,9590813,685,0,1656901036,5462.898449459994,40.01995488000102,25138.069470480004 2022-07-04,02:17:18.000,185,9590827,-795,0,1656901037,5462.979285179994,40.06929879000381,25138.06248336001 2022-07-04,02:17:19.000,185,9590765,-795,0,1656901038,5462.999494109994,40.005856620002305,25138.097418960002 2022-07-04,02:17:20.000,185,9590790,924,0,1656901039,5463.093802449999,40.30896921000385,25138.167290160003 2022-07-04,02:17:21.000,185,9590820,-795,0,1656901040,5463.1409566199945,40.11864269999933,25138.237161360004 2022-07-04,02:17:22.000,185,9590782,-795,0,1656901041,5463.208319719997,39.75913707000291,25138.23017424001 2022-07-04,02:17:23.000,185,9590754,-795,0,1656901042,5463.255473889993,40.02700401000038,25138.216200000003 2022-07-04,02:17:24.000,185,9590847,725,0,1656901043,5463.262210199995,39.98470923000423,25138.153315919997 2022-07-04,02:17:25.000,185,9590803,-795,0,1656901044,5463.221792339995,39.949463580000156,25137.901779600004 2022-07-04,02:17:26.000,185,9590857,5,0,1656901045,5463.376727469993,40.16093748000276,25138.118380320004 2022-07-04,02:17:27.000,185,9590773,445,0,1656901046,5463.322836989995,40.062249660004454,25137.971650800006 2022-07-04,02:17:28.000,185,9590802,-354,0,1656901047,5463.524926289996,40.012905750001664,25138.209212880007 2022-07-04,02:17:29.000,185,9590778,-795,0,1656901048,5463.592289389999,39.88602140999865,25138.23017424001 2022-07-04,02:17:30.000,185,9590797,-515,0,1656901049,5463.632707249999,39.98470923000423,25138.29305832 2022-07-04,02:17:31.000,185,9590795,-795,0,1656901050,5463.666388799997,39.88602140999865,25138.307032560006 2022-07-04,02:17:32.000,185,9590838,-795,0,1656901051,5463.693334039999,39.98470923000423,25138.202225759997 2022-07-04,02:17:33.000,185,9590764,924,0,1656901052,5463.727015589997,39.6956949000014,25138.188251520005 2022-07-04,02:17:34.000,185,9590822,605,0,1656901053,5463.780906069995,40.372411379998084,25138.090431840006 2022-07-04,02:17:35.000,185,9590810,-795,0,1656901054,5463.787642379997,40.10454444000061,25138.202225759997 2022-07-04,02:17:36.000,185,9590817,-434,0,1656901055,5463.895423339993,40.132740959998046,25138.300045439995 2022-07-04,02:17:37.000,185,9590755,-795,0,1656901056,5463.895423339993,40.238477910002985,25138.34196816 2022-07-04,02:17:38.000,185,9590860,-795,0,1656901057,5463.969522749998,39.73798968000483,25138.383890880003 2022-07-04,02:17:39.000,185,9590821,-354,0,1656901058,5463.908895959998,39.44192622000264,25138.118380320004 2022-07-04,02:17:40.000,185,9590787,-795,0,1656901059,5464.003204299996,39.829628370003775,25138.286071200004 2022-07-04,02:17:41.000,185,9590790,-795,0,1656901060,5463.881950719995,40.11864269999933,25138.034534879996 2022-07-04,02:17:42.000,185,9590819,-195,0,1656901061,5464.023413229996,39.80143184999906,25138.24414848 2022-07-04,02:17:43.000,185,9590848,-715,0,1656901062,5464.030149539998,39.87192314999993,25138.202225759997 2022-07-04,02:17:44.000,185,9590809,725,0,1656901063,5464.117721569994,40.189134000000195,25138.39786512001 2022-07-04,02:17:45.000,185,9590798,1045,0,1656901064,5464.151403119999,40.4992957200011,25138.453762080004 2022-07-04,02:17:46.000,185,9590769,-795,0,1656901065,5464.158139429994,39.92831619000208,25138.439787839998 2022-07-04,02:17:47.000,185,9590789,-795,0,1656901066,5464.185084669996,39.97766010000487,25138.474723440006 2022-07-04,02:17:48.000,185,9590832,645,0,1656901067,5464.164875739996,40.31601834000321,25138.39786512001 2022-07-04,02:17:49.000,185,9590854,-795,0,1656901068,5464.090776329998,40.06929879000381,25138.118380320004 2022-07-04,02:17:50.000,185,9590790,-795,0,1656901069,5464.0975126399935,39.70979316000012,25138.132354559995 2022-07-04,02:17:51.000,185,9590814,685,0,1656901070,5464.225502529996,40.132740959998046,25138.34196816 2022-07-04,02:17:52.000,185,9590796,-795,0,1656901071,5464.279393009994,39.98470923000423,25138.495684800007 2022-07-04,02:17:53.000,185,9590772,-795,0,1656901072,5464.292865629999,40.56978702000197,25138.502671920003 2022-07-04,02:17:54.000,185,9590794,-795,0,1656901073,5464.164875739996,40.16093748000276,25138.202225759997 2022-07-04,02:17:55.000,185,9590834,1765,0,1656901074,5463.659652489994,40.01995488000102,25137.17511912001 2022-07-04,02:17:56.000,185,9590945,-795,0,1656901075,5463.760697139995,39.97061096999823,25137.363771359996 2022-07-04,02:17:57.000,185,9590879,-755,0,1656901076,5463.693334039999,39.87192314999993,25137.112235040004 2022-07-04,02:17:58.000,185,9590855,525,0,1656901077,5464.319810869994,40.125691829998686,25138.376903760007 2022-07-04,02:17:59.000,185,9590843,605,0,1656901078,5464.333283489999,40.05520052999782,25138.34196816 2022-07-04,02:18:00.000,185,9590864,885,0,1656901079,5464.373701349992,40.08339705000253,25138.467736319995 2022-07-04,02:18:01.000,185,9590800,-755,0,1656901080,5464.434328139992,39.81553010999778,25138.551581760003 2022-07-04,02:18:02.000,185,9590796,965,0,1656901081,5464.360228729995,40.062249660004454,25138.29305832 2022-07-04,02:18:03.000,185,9590824,-795,0,1656901082,5464.461273379995,40.21733052000491,25138.523633280005 2022-07-04,02:18:04.000,185,9590931,-795,0,1656901083,5464.447800759997,40.32306747000257,25138.48171056 2022-07-04,02:18:05.000,185,9590819,-795,0,1656901084,5464.407382899997,40.372411379998084,25138.383890880003 2022-07-04,02:18:06.000,185,9590780,-795,0,1656901085,5464.434328139992,40.358313119999366,25138.34196816 2022-07-04,02:18:07.000,185,9590873,-795,0,1656901086,5464.366965039997,40.54159050000453,25138.1463288 2022-07-04,02:18:08.000,185,9590828,165,0,1656901087,5464.521900169995,40.37946051000472,25138.537607519997 2022-07-04,02:18:09.000,185,9590799,-795,0,1656901088,5464.535372789993,40.55568876000325,25138.56555600001 2022-07-04,02:18:10.000,185,9590788,445,0,1656901089,5464.589263269998,40.51339397999982,25138.51664616001 2022-07-04,02:18:11.000,185,9590803,765,0,1656901090,5464.6027358899955,40.597983539999404,25138.502671920003 2022-07-04,02:18:12.000,185,9590852,485,0,1656901091,5464.595999579993,40.54863963000389,25138.488697679997 2022-07-04,02:18:13.000,185,9590842,-795,0,1656901092,5464.609472199998,40.56978702000197,25138.376903760007 2022-07-04,02:18:14.000,185,9590789,725,0,1656901093,5464.629681129998,40.83765395999944,25138.439787839998 2022-07-04,02:18:15.000,185,9590798,325,0,1656901094,5464.636417439993,40.92224351999903,25138.41183936 2022-07-04,02:18:16.000,185,9590806,-795,0,1656901095,5464.690307919998,40.39355877000344,25138.537607519997 2022-07-04,02:18:17.000,185,9590827,-795,0,1656901096,5464.7307257799985,40.44290267999895,25138.586517359996 2022-07-04,02:18:18.000,185,9590761,-795,0,1656901097,5464.643153749996,40.45700093999767,25138.321006799997 2022-07-04,02:18:19.000,185,9590844,-795,0,1656901098,5464.777879949994,40.45700093999767,25138.551581760003 2022-07-04,02:18:20.000,185,9590858,205,0,1656901099,5464.798088879994,40.597983539999404,25138.48171056 2022-07-04,02:18:21.000,185,9590817,-795,0,1656901100,5464.777879949994,40.33011660000193,25138.41183936 2022-07-04,02:18:22.000,185,9590771,-354,0,1656901101,5464.798088879994,40.51339397999982,25138.432800720002 2022-07-04,02:18:23.000,185,9590777,1005,0,1656901102,5464.825034119996,40.43585354999959,25138.439787839998 2022-07-04,02:18:24.000,185,9590792,285,0,1656901103,5464.6970442299935,40.583885280000686,25138.104406079998 2022-07-04,02:18:25.000,185,9590800,-795,0,1656901104,5464.932815079999,40.90109613000095,25138.572543120004 2022-07-04,02:18:26.000,185,9590812,-795,0,1656901105,5464.946287699997,40.62618006000412,25138.55856888 2022-07-04,02:18:27.000,185,9590897,-795,0,1656901106,5464.939551389994,40.45700093999767,25138.57953024 2022-07-04,02:18:28.000,185,9590834,-795,0,1656901107,5464.939551389994,40.471099200003664,25138.502671920003 2022-07-04,02:18:29.000,185,9590824,445,0,1656901108,5464.932815079999,40.52044310999918,25138.488697679997 2022-07-04,02:18:30.000,185,9590813,645,0,1656901109,5464.905869839997,40.61208179999812,25138.453762080004 2022-07-04,02:18:31.000,185,9590775,-795,0,1656901110,5464.953024009999,40.42880442000023,25138.51664616001 2022-07-04,02:18:32.000,185,9590835,1005,0,1656901111,5465.006914489997,40.640278320002835,25138.572543120004 2022-07-04,02:18:33.000,185,9590830,-155,0,1656901112,5465.020387109995,40.54159050000453,25138.64940144 2022-07-04,02:18:34.000,185,9590819,-795,0,1656901113,5465.033859729992,40.365362249998725,25138.656388559997 2022-07-04,02:18:35.000,185,9590867,805,0,1656901114,5464.966496629997,40.407657030002156,25138.467736319995 2022-07-04,02:18:36.000,185,9590789,-795,0,1656901115,5465.047332349997,40.583885280000686,25138.57953024 2022-07-04,02:18:37.000,185,9590856,765,0,1656901116,5464.979969249995,40.30192008000449,25138.488697679997 2022-07-04,02:18:38.000,185,9590784,-795,0,1656901117,5464.899133529994,40.245527040002344,25138.390878 2022-07-04,02:18:39.000,185,9590794,5,0,1656901118,5464.973232939992,40.414706160001515,25138.544594640007 2022-07-04,02:18:40.000,185,9590888,-74,0,1656901119,5465.033859729992,40.71781875000306,25138.642414320006 2022-07-04,02:18:41.000,185,9590784,-795,0,1656901120,5465.027123419997,40.597983539999404,25138.670362800003 2022-07-04,02:18:42.000,185,9590827,45,0,1656901121,5465.006914489997,40.407657030002156,25138.656388559997 2022-07-04,02:18:43.000,185,9590829,-795,0,1656901122,5465.000178179995,41.056176990001404,25138.663375680007 2022-07-04,02:18:44.000,185,9590873,-795,0,1656901123,5464.851979359999,40.590934410000045,25138.39786512001 2022-07-04,02:18:45.000,185,9590806,-155,0,1656901124,5464.939551389994,40.640278320002835,25138.523633280005 2022-07-04,02:18:46.000,185,9590827,-795,0,1656901125,5464.885660909997,40.76011352999922,25138.544594640007 2022-07-04,02:18:47.000,185,9590831,-795,0,1656901126,5464.899133529994,40.91519438999967,25138.607478719998 2022-07-04,02:18:48.000,185,9590811,525,0,1656901127,5464.946287699997,39.68864577000204,25138.72625976 2022-07-04,02:18:49.000,185,9590766,-795,0,1656901128,5464.939551389994,40.56273789000261,25138.712285520007 2022-07-04,02:18:50.000,185,9590760,-795,0,1656901129,5464.892397219999,40.590934410000045,25138.740234000004 2022-07-04,02:18:51.000,185,9590888,-795,0,1656901130,5464.737462089994,40.78126092000457,25138.607478719998 2022-07-04,02:18:52.000,185,9590858,-795,0,1656901131,5464.885660909997,40.75306439999986,25138.656388559997 2022-07-04,02:18:53.000,185,9590806,645,0,1656901132,5464.7307257799985,40.633229190003476,25138.39786512001 2022-07-04,02:18:54.000,185,9590844,-795,0,1656901133,5464.791352569999,41.30994567000016,25138.439787839998 2022-07-04,02:18:55.000,185,9590808,1285,0,1656901134,5464.757671019994,41.18306133000442,25138.36292952 2022-07-04,02:18:56.000,185,9590806,885,0,1656901135,5464.892397219999,41.0914226399982,25138.691324160005 2022-07-04,02:18:57.000,185,9590776,-795,0,1656901136,5464.865451979997,40.872899610003515,25138.69831128 2022-07-04,02:18:58.000,185,9590759,-795,0,1656901137,5464.851979359999,41.07732437999948,25138.69831128 2022-07-04,02:18:59.000,185,9590780,-795,0,1656901138,5464.851979359999,41.281749150002724,25138.72625976 2022-07-04,02:19:00.000,185,9590812,1365,0,1656901139,5464.798088879994,41.218306980001216,25138.64940144 2022-07-04,02:19:01.000,185,9590780,765,0,1656901140,5464.771143639999,41.18306133000442,25138.593504480006 2022-07-04,02:19:02.000,185,9590805,1005,0,1656901141,5464.750934709999,41.627156520000426,25138.607478719998 2022-07-04,02:19:03.000,185,9590820,605,0,1656901142,5464.757671019994,41.415682619997824,25138.642414320006 2022-07-04,02:19:04.000,185,9590784,-795,0,1656901143,5464.791352569999,40.95044004000374,25138.691324160005 2022-07-04,02:19:05.000,185,9590834,-795,0,1656901144,5464.804825189996,40.97863656000118,25138.670362800003 2022-07-04,02:19:06.000,185,9590825,1285,0,1656901145,5464.777879949994,41.006833079998614,25138.782156720008 2022-07-04,02:19:07.000,185,9590821,-795,0,1656901146,5464.771143639999,40.94339091000438,25138.782156720008 2022-07-04,02:19:08.000,185,9590818,-795,0,1656901147,5464.710516849998,40.590934410000045,25138.656388559997 2022-07-04,02:19:09.000,185,9590788,-795,0,1656901148,5464.6970442299935,41.11257003000355,25138.62844008 2022-07-04,02:19:10.000,185,9590826,85,0,1656901149,5464.683571609996,41.15486480999971,25138.64940144 2022-07-04,02:19:11.000,185,9590771,-795,0,1656901150,5464.670098989998,41.11961916000291,25138.68433704001 2022-07-04,02:19:12.000,185,9590815,-795,0,1656901151,5464.750934709999,41.47912478999933,25138.73324688001 2022-07-04,02:19:13.000,185,9590793,-795,0,1656901152,5464.750934709999,41.35224045000359,25138.803118079995 2022-07-04,02:19:14.000,185,9590881,-795,0,1656901153,5464.723989469996,41.176012199997786,25138.761195360006 2022-07-04,02:19:15.000,185,9590755,-795,0,1656901154,5464.717253159994,41.239454369999294,25138.789143840004 2022-07-04,02:19:16.000,185,9590863,-795,0,1656901155,5464.663362679996,41.06322612000076,25138.69831128 2022-07-04,02:19:17.000,185,9590864,-795,0,1656901156,5464.636417439993,40.92929264999839,25138.663375680007 2022-07-04,02:19:18.000,185,9590775,-475,0,1656901157,5464.663362679996,40.94339091000438,25138.705298399997 2022-07-04,02:19:19.000,185,9590789,-795,0,1656901158,5464.434328139992,40.999783949999255,25138.23017424001 2022-07-04,02:19:20.000,185,9590808,-795,0,1656901159,5464.703780539996,40.66142571000091,25138.810105200006 2022-07-04,02:19:21.000,185,9590774,-795,0,1656901160,5464.703780539996,40.92224351999903,25138.79613096 2022-07-04,02:19:22.000,185,9590742,-795,0,1656901161,5464.690307919998,40.85175221999816,25138.8450408 2022-07-04,02:19:23.000,185,9590750,-795,0,1656901162,5464.717253159994,40.80240831000265,25138.859015040005 2022-07-04,02:19:24.000,185,9590859,-795,0,1656901163,5464.656626369993,40.597983539999404,25138.73324688001 2022-07-04,02:19:25.000,185,9590786,-675,0,1656901164,5464.609472199998,40.97158743000182,25138.719272640003 2022-07-04,02:19:26.000,185,9590795,-434,0,1656901165,5464.508427549998,40.83765395999944,25138.50965904 2022-07-04,02:19:27.000,185,9590779,-795,0,1656901166,5464.575790649993,40.92224351999903,25138.73324688001 2022-07-04,02:19:28.000,185,9590842,-555,0,1656901167,5464.589263269998,40.872899610003515,25138.879976400007 2022-07-04,02:19:29.000,185,9590777,1005,0,1656901168,5464.595999579993,40.50634485000046,25138.872989279997 2022-07-04,02:19:30.000,185,9590822,525,0,1656901169,5464.636417439993,40.633229190003476,25138.803118079995 2022-07-04,02:19:31.000,185,9590797,685,0,1656901170,5464.616208509993,40.471099200003664,25138.886963520003 2022-07-04,02:19:32.000,185,9590867,365,0,1656901171,5464.562318029995,40.62618006000412,25138.775169599998 2022-07-04,02:19:33.000,185,9590796,-795,0,1656901172,5464.562318029995,40.605032669998764,25138.68433704001 2022-07-04,02:19:34.000,185,9590817,365,0,1656901173,5464.515163859993,40.32306747000257,25138.72625976 2022-07-04,02:19:35.000,185,9590769,805,0,1656901174,5464.528636479998,40.79535918000329,25138.73324688001 2022-07-04,02:19:36.000,185,9590875,-795,0,1656901175,5464.501691239995,40.823555700000725,25138.642414320006 2022-07-04,02:19:37.000,185,9590803,-795,0,1656901176,5464.575790649993,40.71781875000306,25138.872989279997 2022-07-04,02:19:38.000,185,9590762,-795,0,1656901177,5464.521900169995,40.73896614000114,25138.86600216 2022-07-04,02:19:39.000,185,9590796,-195,0,1656901178,5464.542109099995,40.464050070004305,25138.8450408 2022-07-04,02:19:40.000,185,9590840,-795,0,1656901179,5464.501691239995,40.75306439999986,25138.69831128 2022-07-04,02:19:41.000,185,9590855,805,0,1656901180,5464.4545370699925,40.56273789000261,25138.754208239996 2022-07-04,02:19:42.000,185,9590812,-795,0,1656901181,5464.447800759997,40.872899610003515,25138.73324688001 2022-07-04,02:19:43.000,185,9590797,-795,0,1656901182,5464.191820979999,40.42880442000023,25138.22318712 2022-07-04,02:19:44.000,185,9590813,-795,0,1656901183,5464.515163859993,40.534541369997896,25138.824079439997 2022-07-04,02:19:45.000,185,9590820,565,0,1656901184,5464.501691239995,40.96453830000246,25138.928886240006 2022-07-04,02:19:46.000,185,9590849,805,0,1656901185,5464.494954929993,40.10454444000061,25138.879976400007 2022-07-04,02:19:47.000,185,9590799,-795,0,1656901186,5464.494954929993,40.42880442000023,25138.872989279997 2022-07-04,02:19:48.000,185,9590883,-315,0,1656901187,5464.468009689997,40.54159050000453,25138.81709232 2022-07-04,02:19:49.000,185,9590744,-795,0,1656901188,5464.420855519995,40.52749223999854,25138.719272640003 2022-07-04,02:19:50.000,185,9590839,-795,0,1656901189,5464.427591829997,39.949463580000156,25138.740234000004 2022-07-04,02:19:51.000,185,9590739,-795,0,1656901190,5464.441064449995,40.196183129999554,25138.775169599998 2022-07-04,02:19:52.000,185,9590787,525,0,1656901191,5464.373701349992,40.04815139999846,25138.50965904 2022-07-04,02:19:53.000,185,9590820,-795,0,1656901192,5464.441064449995,39.780284460000985,25138.775169599998 2022-07-04,02:19:54.000,185,9590799,1085,0,1656901193,5464.481482309995,39.91421793000336,25138.8450408 2022-07-04,02:19:55.000,185,9590796,5,0,1656901194,5464.535372789993,39.773235330001626,25138.831066560007 2022-07-04,02:19:56.000,185,9590853,1125,0,1656901195,5464.481482309995,39.93536532000144,25138.72625976 2022-07-04,02:19:57.000,185,9590841,-74,0,1656901196,5464.468009689997,40.37946051000472,25138.712285520007 2022-07-04,02:19:58.000,185,9590772,485,0,1656901197,5464.427591829997,40.26667443000042,25138.73324688001 2022-07-04,02:19:59.000,185,9590848,485,0,1656901198,5464.427591829997,40.0411022699991,25138.69831128 2022-07-04,02:20:00.000,185,9590733,445,0,1656901199,5464.508427549998,40.16798661000212,25138.838053680003 2022-07-04,02:20:01.000,185,9590829,565,0,1656901200,5464.4545370699925,40.21028138999827,25138.68433704001 2022-07-04,02:20:02.000,185,9590831,-755,0,1656901201,5464.387173969997,40.16093748000276,25138.57953024 2022-07-04,02:20:03.000,185,9590727,-795,0,1656901202,5464.501691239995,40.0411022699991,25138.810105200006 2022-07-04,02:20:04.000,185,9590856,-155,0,1656901203,5464.447800759997,40.07634792000317,25138.740234000004 2022-07-04,02:20:05.000,185,9590820,924,0,1656901204,5464.434328139992,39.829628370003775,25138.691324160005 2022-07-04,02:20:06.000,185,9590754,-795,0,1656901205,5464.434328139992,39.998807490002946,25138.663375680007 2022-07-04,02:20:07.000,185,9590786,-795,0,1656901206,5464.3400197999945,39.89307053999801,25138.544594640007 2022-07-04,02:20:08.000,185,9590802,805,0,1656901207,5464.508427549998,39.57585968999774,25138.740234000004 2022-07-04,02:20:09.000,185,9590808,-795,0,1656901208,5464.474745999993,39.98470923000423,25138.73324688001 2022-07-04,02:20:10.000,185,9590869,-475,0,1656901209,5464.414119209992,39.70274403000076,25138.754208239996 2022-07-04,02:20:11.000,185,9590788,965,0,1656901210,5464.400646589995,39.58290882000438,25138.775169599998 2022-07-04,02:20:12.000,185,9590850,1405,0,1656901211,5464.380437659995,39.949463580000156,25138.64940144 2022-07-04,02:20:13.000,185,9590812,-795,0,1656901212,5464.333283489999,39.949463580000156,25138.614465840008 2022-07-04,02:20:14.000,185,9590826,5,0,1656901213,5464.373701349992,39.780284460000985,25138.586517359996 2022-07-04,02:20:15.000,185,9590843,-795,0,1656901214,5464.137930499994,39.74503881000419,25138.02754776 2022-07-04,02:20:16.000,185,9590835,605,0,1656901215,5464.225502529996,39.70274403000076,25138.209212880007 2022-07-04,02:20:17.000,185,9590856,-795,0,1656901216,5464.515163859993,39.92831619000208,25138.621452960004 2022-07-04,02:20:18.000,185,9590788,-795,0,1656901217,5464.474745999993,39.780284460000985,25138.607478719998 2022-07-04,02:20:19.000,185,9590841,-795,0,1656901218,5464.4545370699925,39.63930185999925,25138.656388559997 2022-07-04,02:20:20.000,185,9590825,-755,0,1656901219,5464.373701349992,39.90011967000464,25138.656388559997 2022-07-04,02:20:21.000,185,9590783,-795,0,1656901220,5464.373701349992,39.80143184999906,25138.544594640007 2022-07-04,02:20:22.000,185,9590813,-795,0,1656901221,5464.366965039997,39.80143184999906,25138.544594640007 2022-07-04,02:20:23.000,185,9590871,-274,0,1656901222,5464.353492419992,39.597007080003095,25138.537607519997 2022-07-04,02:20:24.000,185,9590903,-795,0,1656901223,5464.387173969997,39.65340011999797,25138.68433704001 2022-07-04,02:20:25.000,185,9590873,124,0,1656901224,5464.434328139992,40.062249660004454,25138.621452960004 2022-07-04,02:20:26.000,185,9590783,-795,0,1656901225,5464.353492419992,39.44192622000264,25138.4607492 2022-07-04,02:20:27.000,185,9590842,725,0,1656901226,5464.447800759997,39.773235330001626,25138.62844008 2022-07-04,02:20:28.000,185,9590835,965,0,1656901227,5464.414119209992,39.836677500003134,25138.4607492 2022-07-04,02:20:29.000,185,9590817,-795,0,1656901228,5464.414119209992,40.06929879000381,25138.404852240004 2022-07-04,02:20:30.000,185,9590817,525,0,1656901229,5464.198557289994,40.01995488000102,25137.95767656 2022-07-04,02:20:31.000,185,9590805,765,0,1656901230,5464.447800759997,40.358313119999366,25138.446774960008 2022-07-04,02:20:32.000,185,9590767,245,0,1656901231,5464.474745999993,39.723891419998836,25138.572543120004 2022-07-04,02:20:33.000,185,9590768,5,0,1656901232,5464.508427549998,39.80143184999906,25138.670362800003 2022-07-04,02:20:34.000,185,9590858,485,0,1656901233,5464.548845409998,39.9424144500008,25138.663375680007 2022-07-04,02:20:35.000,185,9590824,-795,0,1656901234,5464.542109099995,39.57585968999774,25138.68433704001 2022-07-04,02:20:36.000,185,9590844,-235,0,1656901235,5464.542109099995,39.723891419998836,25138.55856888 2022-07-04,02:20:37.000,185,9590841,-795,0,1656901236,5464.515163859993,39.38553318000049,25138.41183936 2022-07-04,02:20:38.000,185,9590791,-795,0,1656901237,5464.501691239995,39.71684228999948,25138.523633280005 2022-07-04,02:20:39.000,185,9590816,-795,0,1656901238,5464.501691239995,39.39258230999985,25138.537607519997 2022-07-04,02:20:40.000,185,9590824,-755,0,1656901239,5464.569054339998,39.27979623000283,25138.62844008 2022-07-04,02:20:41.000,185,9590755,-795,0,1656901240,5464.589263269998,39.39963143999921,25138.586517359996 2022-07-04,02:20:42.000,185,9590844,-795,0,1656901241,5464.609472199998,39.611105340001814,25138.635427199995 2022-07-04,02:20:43.000,185,9590813,485,0,1656901242,5464.595999579993,39.61815447000117,25138.642414320006 2022-07-04,02:20:44.000,185,9590774,-795,0,1656901243,5464.595999579993,39.47717186999944,25138.55856888 2022-07-04,02:20:45.000,185,9590794,-795,0,1656901244,5464.609472199998,39.56881055999838,25138.712285520007 2022-07-04,02:20:46.000,185,9590786,445,0,1656901245,5464.501691239995,39.427827960003924,25138.495684800007 2022-07-04,02:20:47.000,185,9590878,-795,0,1656901246,5464.3400197999945,39.145862760000455,25138.034534879996 2022-07-04,02:20:48.000,185,9590734,765,0,1656901247,5464.548845409998,38.70176757000445,25138.404852240004 2022-07-04,02:20:49.000,185,9590812,525,0,1656901248,5464.683571609996,38.82865191000019,25138.614465840008 2022-07-04,02:20:50.000,185,9590779,805,0,1656901249,5464.6970442299935,39.23045232000004,25138.62844008 2022-07-04,02:20:51.000,185,9590792,-195,0,1656901250,5464.723989469996,39.04717494000215,25138.572543120004 2022-07-04,02:20:52.000,185,9590880,-795,0,1656901251,5464.6970442299935,39.07537145999959,25138.57953024 2022-07-04,02:20:53.000,185,9590812,-795,0,1656901252,5464.569054339998,39.58290882000438,25138.425813600006 2022-07-04,02:20:54.000,185,9590839,-795,0,1656901253,5464.703780539996,39.11766624000302,25138.474723440006 2022-07-04,02:20:55.000,185,9590794,445,0,1656901254,5464.723989469996,38.94848712000385,25138.439787839998 2022-07-04,02:20:56.000,185,9590805,-795,0,1656901255,5464.744198399996,39.00488015999872,25138.544594640007 2022-07-04,02:20:57.000,185,9590743,885,0,1656901256,5464.744198399996,39.27274710000347,25138.600491600002 2022-07-04,02:20:58.000,185,9590824,525,0,1656901257,5464.757671019994,39.25864884000475,25138.642414320006 2022-07-04,02:20:59.000,185,9590824,765,0,1656901258,5464.777879949994,39.491270129998156,25138.614465840008 2022-07-04,02:21:00.000,185,9590852,-795,0,1656901259,5464.750934709999,39.491270129998156,25138.502671920003 2022-07-04,02:21:01.000,185,9590817,845,0,1656901260,5464.265920389997,39.57585968999774,25137.538449360007 2022-07-04,02:21:02.000,185,9590866,485,0,1656901261,5464.205293599996,39.51946665000287,25137.482552399997 2022-07-04,02:21:03.000,185,9590820,-795,0,1656901262,5464.6970442299935,39.00488015999872,25138.41183936 2022-07-04,02:21:04.000,185,9590755,-795,0,1656901263,5464.764407329996,38.518490189999284,25138.544594640007 2022-07-04,02:21:05.000,185,9590841,325,0,1656901264,5464.764407329996,39.45602448000136,25138.572543120004 2022-07-04,02:21:06.000,185,9590801,-795,0,1656901265,5464.723989469996,38.98373277000064,25138.453762080004 2022-07-04,02:21:07.000,185,9590833,404,0,1656901266,5464.575790649993,39.13176450000174,25138.111393200008 2022-07-04,02:21:08.000,185,9590781,805,0,1656901267,5464.636417439993,39.15996101999917,25138.272096959998 2022-07-04,02:21:09.000,185,9590897,-795,0,1656901268,5464.750934709999,39.22340319000068,25138.495684800007 2022-07-04,02:21:10.000,185,9590789,-795,0,1656901269,5464.791352569999,38.84979929999827,25138.551581760003 2022-07-04,02:21:11.000,185,9590800,-795,0,1656901270,5464.750934709999,38.87799582000298,25138.418826479996 2022-07-04,02:21:12.000,185,9590755,-795,0,1656901271,5464.670098989998,39.02602755000407,25138.307032560006 2022-07-04,02:21:13.000,185,9590852,-795,0,1656901272,5464.804825189996,38.83570103999955,25138.474723440006 2022-07-04,02:21:14.000,185,9590850,485,0,1656901273,5464.764407329996,38.82865191000019,25138.383890880003 2022-07-04,02:21:15.000,185,9590879,-795,0,1656901274,5464.771143639999,38.82160278000083,25138.41183936 2022-07-04,02:21:16.000,185,9590808,-795,0,1656901275,5464.723989469996,38.969634510001924,25138.237161360004 2022-07-04,02:21:17.000,185,9590779,-155,0,1656901276,5464.723989469996,38.93438885999785,25138.22318712 2022-07-04,02:21:18.000,185,9590782,445,0,1656901277,5464.858715669994,39.08242058999895,25138.4607492 2022-07-04,02:21:19.000,185,9590761,685,0,1656901278,5464.878924599994,39.44192622000264,25138.502671920003 2022-07-04,02:21:20.000,185,9590800,-155,0,1656901279,5464.905869839997,39.00488015999872,25138.50965904 2022-07-04,02:21:21.000,185,9590909,-515,0,1656901280,5464.912606149999,38.94143799000449,25138.537607519997 2022-07-04,02:21:22.000,185,9590835,-795,0,1656901281,5464.777879949994,39.089469719998306,25138.23017424001 2022-07-04,02:21:23.000,185,9590859,-795,0,1656901282,5464.798088879994,38.9907819,25138.272096959998 2022-07-04,02:21:24.000,185,9590799,-795,0,1656901283,5464.885660909997,38.906192340000416,25138.404852240004 2022-07-04,02:21:25.000,185,9590784,1045,0,1656901284,5464.905869839997,39.35733666000306,25138.432800720002 2022-07-04,02:21:26.000,185,9590858,-795,0,1656901285,5464.851979359999,39.25864884000475,25138.31401968 2022-07-04,02:21:27.000,185,9590774,-795,0,1656901286,5464.865451979997,39.41372969999793,25138.334981040003 2022-07-04,02:21:28.000,185,9590835,-795,0,1656901287,5464.905869839997,39.561761429999024,25138.50965904 2022-07-04,02:21:29.000,185,9590860,485,0,1656901288,5464.939551389994,39.75208794000355,25138.51664616001 2022-07-04,02:21:30.000,185,9590796,-795,0,1656901289,5464.892397219999,39.2375014499994,25138.383890880003 2022-07-04,02:21:31.000,185,9590828,-795,0,1656901290,5464.926078769997,39.01192928999808,25138.334981040003 2022-07-04,02:21:32.000,185,9590762,-795,0,1656901291,5464.825034119996,39.188157540003886,25138.17427728 2022-07-04,02:21:33.000,185,9590813,-795,0,1656901292,5464.953024009999,39.427827960003924,25138.383890880003 2022-07-04,02:21:34.000,185,9590897,-795,0,1656901293,5465.027123419997,39.26569797000411,25138.432800720002 2022-07-04,02:21:35.000,185,9590799,-795,0,1656901294,5464.973232939992,39.08242058999895,25138.39786512001 2022-07-04,02:21:36.000,185,9590791,-795,0,1656901295,5464.953024009999,38.88504495000234,25138.202225759997 2022-07-04,02:21:37.000,185,9590855,-795,0,1656901296,5465.094486519993,39.181108410004526,25138.439787839998 2022-07-04,02:21:38.000,185,9590882,-795,0,1656901297,5465.074277589993,39.51241752000351,25138.36292952 2022-07-04,02:21:39.000,185,9590830,-795,0,1656901298,5465.101222829995,39.68159664000268,25138.369916639997 2022-07-04,02:21:40.000,185,9590782,525,0,1656901299,5465.161849619995,39.39963143999921,25138.36292952 2022-07-04,02:21:41.000,185,9590787,-795,0,1656901300,5465.209003789998,39.39963143999921,25138.390878 2022-07-04,02:21:42.000,185,9590767,-795,0,1656901301,5465.215740099993,39.181108410004526,25138.307032560006 2022-07-04,02:21:43.000,185,9590864,-795,0,1656901302,5465.269630579998,39.22340319000068,25138.334981040003 2022-07-04,02:21:44.000,185,9590742,-715,0,1656901303,5465.404356779996,39.145862760000455,25138.502671920003 2022-07-04,02:21:45.000,185,9590836,-795,0,1656901304,5465.417829399994,39.35733666000306,25138.439787839998 2022-07-04,02:21:46.000,185,9590829,805,0,1656901305,5465.310048439998,39.315041879999626,25138.1463288 2022-07-04,02:21:47.000,185,9590835,-795,0,1656901306,5465.303312129996,39.47012274000008,25138.17427728 2022-07-04,02:21:48.000,185,9590823,-795,0,1656901307,5465.336993679994,39.371434920001775,25137.992612160007 2022-07-04,02:21:49.000,185,9590788,685,0,1656901308,5465.464983569997,39.49831926000479,25138.237161360004 2022-07-04,02:21:50.000,185,9590808,565,0,1656901309,5465.606446079997,39.378484050001134,25138.502671920003 2022-07-04,02:21:51.000,185,9590830,-795,0,1656901310,5465.5592919099945,39.41372969999793,25138.369916639997 2022-07-04,02:21:52.000,185,9590802,-795,0,1656901311,5465.640127629995,39.43487709000328,25138.5306204 2022-07-04,02:21:53.000,185,9590841,-795,0,1656901312,5465.653600249992,39.188157540003886,25138.50965904 2022-07-04,02:21:54.000,185,9590876,-795,0,1656901313,5465.458247259994,39.06127320000087,25138.237161360004 2022-07-04,02:21:55.000,185,9590843,-795,0,1656901314,5465.525610359997,39.315041879999626,25138.167290160003 2022-07-04,02:21:56.000,185,9590861,-795,0,1656901315,5465.552555599999,39.03307668000343,25138.237161360004 2022-07-04,02:21:57.000,185,9590879,605,0,1656901316,5465.680545489995,38.906192340000416,25138.418826479996 2022-07-04,02:21:58.000,185,9590886,-795,0,1656901317,5465.741172279995,39.181108410004526,25138.495684800007 2022-07-04,02:21:59.000,185,9590781,-795,0,1656901318,5465.687281799997,38.99783102999936,25138.467736319995 2022-07-04,02:22:00.000,185,9590828,-795,0,1656901319,5465.754644899993,39.30094362000091,25138.523633280005 2022-07-04,02:22:01.000,185,9590815,-795,0,1656901320,5465.734435969993,39.138813630001096,25138.495684800007 2022-07-04,02:22:02.000,185,9590824,-515,0,1656901321,5465.640127629995,39.315041879999626,25138.251135599996 2022-07-04,02:22:03.000,185,9590856,845,0,1656901322,5465.667072869997,39.11061711000366,25138.321006799997 2022-07-04,02:22:04.000,185,9590775,765,0,1656901323,5465.720963349995,39.04717494000215,25138.418826479996 2022-07-04,02:22:05.000,185,9590834,924,0,1656901324,5465.727699659998,39.145862760000455,25138.467736319995 2022-07-04,02:22:06.000,185,9590773,-235,0,1656901325,5465.727699659998,39.56881055999838,25138.369916639997 2022-07-04,02:22:07.000,185,9590787,-795,0,1656901326,5465.714227039993,39.50536839000415,25138.418826479996 2022-07-04,02:22:08.000,185,9590779,-795,0,1656901327,5465.828744309998,39.554712299999665,25138.607478719998 2022-07-04,02:22:09.000,185,9590855,-434,0,1656901328,5465.835480619993,39.62520360000053,25138.600491600002 2022-07-04,02:22:10.000,185,9590867,-795,0,1656901329,5465.781590139995,39.49831926000479,25138.4607492 2022-07-04,02:22:11.000,185,9590799,725,0,1656901330,5465.828744309998,39.329140139998344,25138.467736319995 2022-07-04,02:22:12.000,185,9590809,-795,0,1656901331,5465.761381209995,39.3361892699977,25138.279084080008 2022-07-04,02:22:13.000,185,9590776,645,0,1656901332,5465.768117519998,39.66749838000396,25138.327993920007 2022-07-04,02:22:14.000,185,9590775,-795,0,1656901333,5465.747908589998,39.6956949000014,25138.265109840002 2022-07-04,02:22:15.000,185,9590765,445,0,1656901334,5465.929788959998,39.97061096999823,25138.621452960004 2022-07-04,02:22:16.000,185,9590777,-795,0,1656901335,5465.956734199994,39.70979316000012,25138.62844008 2022-07-04,02:22:17.000,185,9590813,-795,0,1656901336,5465.956734199994,39.84372663000249,25138.551581760003 2022-07-04,02:22:18.000,185,9590807,-795,0,1656901337,5465.862425859996,39.6604492500046,25138.265109840002 2022-07-04,02:22:19.000,185,9590854,-795,0,1656901338,5465.875898479993,39.50536839000415,25138.383890880003 2022-07-04,02:22:20.000,185,9590858,-795,0,1656901339,5465.963470509996,39.29389449000155,25138.467736319995 2022-07-04,02:22:21.000,185,9590852,-795,0,1656901340,5465.990415749999,39.40668056999857,25138.523633280005 2022-07-04,02:22:22.000,185,9590809,165,0,1656901341,5465.976943129994,39.322091009998985,25138.36292952 2022-07-04,02:22:23.000,185,9590748,765,0,1656901342,5465.936525269994,39.329140139998344,25138.439787839998 2022-07-04,02:22:24.000,185,9590887,-795,0,1656901343,5466.104933019997,39.29389449000155,25138.572543120004 2022-07-04,02:22:25.000,185,9590827,-795,0,1656901344,5466.077987779994,39.29389449000155,25138.57953024 2022-07-04,02:22:26.000,185,9590795,-795,0,1656901345,5466.0645151599965,39.41372969999793,25138.474723440006 2022-07-04,02:22:27.000,185,9590892,-795,0,1656901346,5466.024097299996,39.06127320000087,25138.376903760007 2022-07-04,02:22:28.000,185,9590774,-795,0,1656901347,5466.0645151599965,39.195206670003245,25138.39786512001 2022-07-04,02:22:29.000,185,9590766,924,0,1656901348,5466.084724089997,39.202255800002604,25138.453762080004 2022-07-04,02:22:30.000,185,9590843,1165,0,1656901349,5466.1588234999945,39.329140139998344,25138.5306204 2022-07-04,02:22:31.000,185,9590827,-795,0,1656901350,5466.111669329999,39.43487709000328,25138.4607492 2022-07-04,02:22:32.000,185,9590788,-795,0,1656901351,5466.071251469999,39.52651578000223,25138.265109840002 2022-07-04,02:22:33.000,185,9590876,525,0,1656901352,5466.179032429995,39.41372969999793,25138.544594640007 2022-07-04,02:22:34.000,185,9590813,-795,0,1656901353,5466.118405639994,39.50536839000415,25138.418826479996 2022-07-04,02:22:35.000,185,9590927,-795,0,1656901354,5466.084724089997,39.24455057999876,25138.258122720006 2022-07-04,02:22:36.000,185,9590780,-795,0,1656901355,5466.125141949997,39.34323840000434,25138.279084080008 2022-07-04,02:22:37.000,185,9590787,924,0,1656901356,5466.192505049992,39.554712299999665,25138.50965904 2022-07-04,02:22:38.000,185,9590803,-795,0,1656901357,5466.219450289995,39.28684536000219,25138.376903760007 2022-07-04,02:22:39.000,185,9590786,-795,0,1656901358,5466.327231249998,39.018978420004714,25138.537607519997 2022-07-04,02:22:40.000,185,9590818,-795,0,1656901359,5466.333967559993,39.096518849997665,25138.551581760003 2022-07-04,02:22:41.000,185,9590864,-795,0,1656901360,5466.387858039998,39.096518849997665,25138.502671920003 2022-07-04,02:22:42.000,185,9590835,1405,0,1656901361,5466.374385419993,39.01192928999808,25138.446774960008 2022-07-04,02:22:43.000,185,9590808,725,0,1656901362,5466.387858039998,38.969634510001924,25138.446774960008 2022-07-04,02:22:44.000,185,9590780,-795,0,1656901363,5466.394594349993,38.88504495000234,25138.41183936 2022-07-04,02:22:45.000,185,9590735,404,0,1656901364,5466.435012209993,39.06127320000087,25138.495684800007 2022-07-04,02:22:46.000,185,9590851,-795,0,1656901365,5466.536056859994,38.87094669000362,25138.523633280005 2022-07-04,02:22:47.000,185,9590845,-795,0,1656901366,5466.536056859994,39.27274710000347,25138.551581760003 2022-07-04,02:22:48.000,185,9590844,-795,0,1656901367,5466.576474719994,39.138813630001096,25138.523633280005 2022-07-04,02:22:49.000,185,9590830,965,0,1656901368,5466.563002099996,39.15996101999917,25138.544594640007 2022-07-04,02:22:50.000,185,9590890,-795,0,1656901369,5466.5158479299935,39.05422407000151,25138.404852240004 2022-07-04,02:22:51.000,185,9590880,-795,0,1656901370,5466.5158479299935,38.88504495000234,25138.4607492 2022-07-04,02:22:52.000,185,9590840,-795,0,1656901371,5466.542793169996,38.63832540000294,25138.432800720002 2022-07-04,02:22:53.000,185,9590853,-795,0,1656901372,5466.596683649994,38.53963758000464,25138.474723440006 2022-07-04,02:22:54.000,185,9590797,1125,0,1656901373,5466.650574129999,38.553735840003355,25138.56555600001 2022-07-04,02:22:55.000,185,9590835,-795,0,1656901374,5466.502375309996,38.65242366000166,25138.279084080008 2022-07-04,02:22:56.000,185,9590831,-795,0,1656901375,5466.610156269999,38.63832540000294,25138.446774960008 2022-07-04,02:22:57.000,185,9590813,-795,0,1656901376,5466.677519369994,39.152911889999814,25138.523633280005 2022-07-04,02:22:58.000,185,9590845,165,0,1656901377,5466.657310439994,39.07537145999959,25138.418826479996 2022-07-04,02:22:59.000,185,9590772,-795,0,1656901378,5466.596683649994,39.28684536000219,25138.321006799997 2022-07-04,02:23:00.000,185,9590793,-795,0,1656901379,5466.704464609997,39.089469719998306,25138.425813600006 2022-07-04,02:23:01.000,185,9590806,-795,0,1656901380,5466.751618779999,39.06127320000087,25138.50965904 2022-07-04,02:23:02.000,185,9590800,805,0,1656901381,5466.818981879995,39.27274710000347,25138.544594640007 2022-07-04,02:23:03.000,185,9590830,885,0,1656901382,5466.852663429992,39.4842209999988,25138.586517359996 2022-07-04,02:23:04.000,185,9590834,-795,0,1656901383,5466.899817599995,39.20930493000196,25138.572543120004 2022-07-04,02:23:05.000,185,9590786,-795,0,1656901384,5466.9267628399975,39.540614040000946,25138.537607519997 2022-07-04,02:23:06.000,185,9590877,-795,0,1656901385,5466.8728723599925,39.29389449000155,25138.50965904 2022-07-04,02:23:07.000,185,9590888,-795,0,1656901386,5466.920026529995,39.547663170000305,25138.488697679997 2022-07-04,02:23:08.000,185,9590786,765,0,1656901387,5466.940235459995,39.4842209999988,25138.474723440006 2022-07-04,02:23:09.000,185,9590809,-795,0,1656901388,5466.879608669995,39.00488015999872,25138.376903760007 2022-07-04,02:23:10.000,185,9590828,-675,0,1656901389,5467.061489039996,39.05422407000151,25138.642414320006 2022-07-04,02:23:11.000,185,9590745,-795,0,1656901390,5467.061489039996,38.97668364000128,25138.621452960004 2022-07-04,02:23:12.000,185,9590809,645,0,1656901391,5467.061489039996,38.87799582000298,25138.670362800003 2022-07-04,02:23:13.000,185,9590905,924,0,1656901392,5467.122115829996,38.962585380002565,25138.607478719998 2022-07-04,02:23:14.000,185,9590768,805,0,1656901393,5467.095170589993,39.16701014999853,25138.51664616001 2022-07-04,02:23:15.000,185,9590820,845,0,1656901394,5467.074961659993,39.06832233000023,25138.537607519997 2022-07-04,02:23:16.000,185,9590835,404,0,1656901395,5467.122115829996,39.02602755000407,25138.607478719998 2022-07-04,02:23:17.000,185,9590832,-795,0,1656901396,5467.142324759996,39.13176450000174,25138.600491600002 2022-07-04,02:23:18.000,185,9590797,-795,0,1656901397,5467.196215239994,39.3502875300037,25138.663375680007 2022-07-04,02:23:19.000,185,9590816,285,0,1656901398,5467.209687859999,39.23045232000004,25138.670362800003 2022-07-04,02:23:20.000,185,9590761,-795,0,1656901399,5467.250105719999,39.63930185999925,25138.712285520007 2022-07-04,02:23:21.000,185,9590824,-795,0,1656901400,5467.229896789999,39.371434920001775,25138.663375680007 2022-07-04,02:23:22.000,185,9590766,45,0,1656901401,5467.243369409996,39.44192622000264,25138.55856888 2022-07-04,02:23:23.000,185,9590853,-795,0,1656901402,5467.277050959994,39.3502875300037,25138.600491600002 2022-07-04,02:23:24.000,185,9590821,-795,0,1656901403,5467.290523579999,39.50536839000415,25138.57953024 2022-07-04,02:23:25.000,185,9590780,45,0,1656901404,5467.317468819994,39.61815447000117,25138.656388559997 2022-07-04,02:23:26.000,185,9590836,-795,0,1656901405,5467.128852139998,39.21635406000132,25138.237161360004 2022-07-04,02:23:27.000,185,9590847,1005,0,1656901406,5467.357886679994,39.61815447000117,25138.68433704001 2022-07-04,02:23:28.000,185,9590867,-795,0,1656901407,5467.351150369999,39.67454751000332,25138.642414320006 2022-07-04,02:23:29.000,185,9590855,-595,0,1656901408,5467.3780956099945,39.597007080003095,25138.691324160005 2022-07-04,02:23:30.000,185,9590894,765,0,1656901409,5467.364622989997,39.80143184999906,25138.572543120004 2022-07-04,02:23:31.000,185,9590772,965,0,1656901410,5467.330941439999,39.74503881000419,25138.614465840008 2022-07-04,02:23:32.000,185,9590818,-795,0,1656901411,5467.337677749994,40.26667443000042,25138.62844008 2022-07-04,02:23:33.000,185,9590816,605,0,1656901412,5467.317468819994,39.963561839998874,25138.48171056 2022-07-04,02:23:34.000,185,9590825,-795,0,1656901413,5467.431986089992,40.005856620002305,25138.782156720008 2022-07-04,02:23:35.000,185,9590840,-795,0,1656901414,5467.431986089992,40.04815139999846,25138.67734992 2022-07-04,02:23:36.000,185,9590843,-515,0,1656901415,5467.472403949992,40.05520052999782,25138.754208239996 2022-07-04,02:23:37.000,185,9590835,-795,0,1656901416,5467.472403949992,39.85782489000121,25138.761195360006 2022-07-04,02:23:38.000,185,9590845,-795,0,1656901417,5467.418513469995,39.87192314999993,25138.642414320006 2022-07-04,02:23:39.000,185,9590815,-795,0,1656901418,5467.418513469995,39.62520360000053,25138.64940144 2022-07-04,02:23:40.000,185,9590839,-795,0,1656901419,5467.431986089992,39.75913707000291,25138.621452960004 2022-07-04,02:23:41.000,185,9590749,1045,0,1656901420,5467.479140259995,40.07634792000317,25138.719272640003 2022-07-04,02:23:42.000,185,9590770,-675,0,1656901421,5467.357886679994,39.723891419998836,25138.537607519997 2022-07-04,02:23:43.000,185,9590745,404,0,1656901422,5467.499349189995,39.30799275000027,25138.768182480002 2022-07-04,02:23:44.000,185,9590810,845,0,1656901423,5467.539767049995,39.836677500003134,25138.740234000004 2022-07-04,02:23:45.000,185,9590932,365,0,1656901424,5467.546503359998,39.57585968999774,25138.74722112 2022-07-04,02:23:46.000,185,9590829,1165,0,1656901425,5467.479140259995,39.554712299999665,25138.69831128 2022-07-04,02:23:47.000,185,9590778,-795,0,1656901426,5467.512821809993,39.561761429999024,25138.69831128 2022-07-04,02:23:48.000,185,9590760,-795,0,1656901427,5467.465667639997,39.70979316000012,25138.51664616001 2022-07-04,02:23:49.000,185,9590765,-795,0,1656901428,5467.580184909995,39.91421793000336,25138.72625976 2022-07-04,02:23:50.000,185,9590806,-795,0,1656901429,5467.613866459993,39.67454751000332,25138.789143840004 2022-07-04,02:23:51.000,185,9590827,-795,0,1656901430,5467.613866459993,39.65340011999797,25138.838053680003 2022-07-04,02:23:52.000,185,9590794,-795,0,1656901431,5467.613866459993,39.30799275000027,25138.79613096 2022-07-04,02:23:53.000,185,9590849,-155,0,1656901432,5467.654284319993,39.75208794000355,25138.81709232 2022-07-04,02:23:54.000,185,9590866,245,0,1656901433,5467.586921219998,39.6604492500046,25138.712285520007 2022-07-04,02:23:55.000,185,9590808,-795,0,1656901434,5467.593657529993,39.420778830004565,25138.64940144 2022-07-04,02:23:56.000,185,9590800,-795,0,1656901435,5467.3780956099945,39.420778830004565,25138.69831128 2022-07-04,02:23:57.000,185,9590768,605,0,1656901436,5467.5262944299975,39.57585968999774,25138.670362800003 2022-07-04,02:23:58.000,185,9590823,165,0,1656901437,5467.687965869998,39.64635098999861,25138.761195360006 2022-07-04,02:23:59.000,185,9590796,-795,0,1656901438,5467.533030739993,39.80848097999842,25138.502671920003 2022-07-04,02:24:00.000,185,9590791,445,0,1656901439,5467.694702179993,39.70979316000012,25138.789143840004 2022-07-04,02:24:01.000,185,9590857,-795,0,1656901440,5467.661020629996,39.47717186999944,25138.73324688001 2022-07-04,02:24:02.000,185,9590824,-35,0,1656901441,5467.6408116999955,39.56881055999838,25138.62844008 2022-07-04,02:24:03.000,185,9590824,205,0,1656901442,5467.634075389993,39.47717186999944,25138.635427199995 2022-07-04,02:24:04.000,185,9590785,-795,0,1656901443,5467.687965869998,39.24455057999876,25138.62844008 2022-07-04,02:24:05.000,185,9590809,-795,0,1656901444,5467.613866459993,39.3361892699977,25138.523633280005 2022-07-04,02:24:06.000,185,9590774,885,0,1656901445,5467.714911109993,39.58290882000438,25138.831066560007 2022-07-04,02:24:07.000,185,9590772,765,0,1656901446,5467.748592659998,39.73798968000483,25138.79613096 2022-07-04,02:24:08.000,185,9590815,-795,0,1656901447,5467.782274209996,39.62520360000053,25138.824079439997 2022-07-04,02:24:09.000,185,9590807,765,0,1656901448,5467.7688015899985,39.4842209999988,25138.768182480002 2022-07-04,02:24:10.000,185,9590867,-795,0,1656901449,5467.7351200399935,39.40668056999857,25138.635427199995 2022-07-04,02:24:11.000,185,9590799,-795,0,1656901450,5467.748592659998,39.611105340001814,25138.69831128 2022-07-04,02:24:12.000,185,9590770,-715,0,1656901451,5467.762065279996,39.53356491000159,25138.72625976 2022-07-04,02:24:13.000,185,9590721,445,0,1656901452,5467.815955759994,39.787333590000344,25138.72625976 2022-07-04,02:24:14.000,185,9590782,-795,0,1656901453,5467.856373619994,39.51946665000287,25138.8450408 2022-07-04,02:24:15.000,185,9590820,-795,0,1656901454,5467.856373619994,39.91421793000336,25138.810105200006 2022-07-04,02:24:16.000,185,9590797,-795,0,1656901455,5467.890055169999,40.08339705000253,25138.85202792001 2022-07-04,02:24:17.000,185,9590851,-795,0,1656901456,5467.890055169999,39.963561839998874,25138.79613096 2022-07-04,02:24:18.000,185,9590860,-595,0,1656901457,5467.836164689994,40.10454444000061,25138.740234000004 2022-07-04,02:24:19.000,185,9590839,-795,0,1656901458,5467.842900999996,39.949463580000156,25138.68433704001 2022-07-04,02:24:20.000,185,9590827,-795,0,1656901459,5467.856373619994,39.67454751000332,25138.73324688001 2022-07-04,02:24:21.000,185,9590773,1005,0,1656901460,5467.869846239999,39.998807490002946,25138.712285520007 2022-07-04,02:24:22.000,185,9590749,805,0,1656901461,5467.943945649997,40.10454444000061,25138.8450408 2022-07-04,02:24:23.000,185,9590827,-795,0,1656901462,5467.964154579997,39.73798968000483,25138.838053680003 2022-07-04,02:24:24.000,185,9590794,1325,0,1656901463,5467.984363509997,39.998807490002946,25138.86600216 2022-07-04,02:24:25.000,185,9590806,-795,0,1656901464,5467.957418269994,39.80143184999906,25138.85202792001 2022-07-04,02:24:26.000,185,9590834,645,0,1656901465,5467.917000409994,40.34421486000065,25138.69831128 2022-07-04,02:24:27.000,185,9590861,-315,0,1656901466,5467.943945649997,39.68864577000204,25138.768182480002 2022-07-04,02:24:28.000,185,9590821,-795,0,1656901467,5467.970890889999,39.780284460000985,25138.73324688001 2022-07-04,02:24:29.000,185,9590756,445,0,1656901468,5467.950681959999,39.907168800004,25138.81709232 2022-07-04,02:24:30.000,185,9590817,565,0,1656901469,5468.044990299997,39.62520360000053,25138.86600216 2022-07-04,02:24:31.000,185,9590845,885,0,1656901470,5468.0921444699925,39.787333590000344,25138.86600216 2022-07-04,02:24:32.000,185,9590857,-795,0,1656901471,5468.031517679992,39.611105340001814,25138.89395064 2022-07-04,02:24:33.000,185,9590844,-795,0,1656901472,5468.058462919995,39.97061096999823,25138.8450408 2022-07-04,02:24:34.000,185,9590865,-795,0,1656901473,5468.024781369997,39.730940549998195,25138.69831128 2022-07-04,02:24:35.000,185,9590821,-795,0,1656901474,5468.038253989995,39.88602140999865,25138.768182480002 2022-07-04,02:24:36.000,185,9590827,-795,0,1656901475,5467.991099819992,40.06929879000381,25138.57953024 2022-07-04,02:24:37.000,185,9590861,-795,0,1656901476,5468.071935539992,39.97766010000487,25138.782156720008 2022-07-04,02:24:38.000,185,9590795,-795,0,1656901477,5468.024781369997,39.90011967000464,25138.68433704001 2022-07-04,02:24:39.000,185,9590805,1085,0,1656901478,5468.179716499995,39.80848097999842,25138.886963520003 2022-07-04,02:24:40.000,185,9590826,-795,0,1656901479,5468.172980189993,39.70979316000012,25138.838053680003 2022-07-04,02:24:41.000,185,9590887,-755,0,1656901480,5468.166243879998,40.09044618000189,25138.810105200006 2022-07-04,02:24:42.000,185,9590878,-795,0,1656901481,5468.146034949998,39.9424144500008,25138.73324688001 2022-07-04,02:24:43.000,185,9590753,-795,0,1656901482,5468.166243879998,40.11864269999933,25138.74722112 2022-07-04,02:24:44.000,185,9590791,-315,0,1656901483,5468.186452809998,40.012905750001664,25138.775169599998 2022-07-04,02:24:45.000,185,9590799,-274,0,1656901484,5468.2403432899955,40.47814833000302,25138.831066560007 2022-07-04,02:24:46.000,185,9590792,765,0,1656901485,5468.233606979993,40.34421486000065,25138.69831128 2022-07-04,02:24:47.000,185,9590834,-795,0,1656901486,5468.3346516299935,40.11864269999933,25138.879976400007 2022-07-04,02:24:48.000,185,9590843,645,0,1656901487,5468.361596869996,40.365362249998725,25138.90093776001 2022-07-04,02:24:49.000,185,9590833,-795,0,1656901488,5468.402014729996,40.2525761700017,25138.921899119996 2022-07-04,02:24:50.000,185,9590857,805,0,1656901489,5468.3885421099985,40.01995488000102,25138.789143840004 2022-07-04,02:24:51.000,185,9590829,-795,0,1656901490,5468.402014729996,40.26667443000042,25138.782156720008 2022-07-04,02:24:52.000,185,9590807,445,0,1656901491,5468.442432589996,40.16798661000212,25138.789143840004 2022-07-04,02:24:53.000,185,9590832,-795,0,1656901492,5468.4828504499965,40.358313119999366,25138.803118079995 2022-07-04,02:24:54.000,185,9590794,-155,0,1656901493,5468.530004619999,40.25962530000106,25138.942860479998 2022-07-04,02:24:55.000,185,9590724,1045,0,1656901494,5468.550213549999,40.26667443000042,25138.949847600008 2022-07-04,02:24:56.000,185,9590822,1085,0,1656901495,5468.610840339992,40.182084870000836,25138.96382184 2022-07-04,02:24:57.000,185,9590927,-755,0,1656901496,5468.449168899999,40.06929879000381,25138.607478719998 2022-07-04,02:24:58.000,185,9590786,445,0,1656901497,5468.476114139994,40.56978702000197,25138.663375680007 2022-07-04,02:24:59.000,185,9590766,-795,0,1656901498,5468.496323069994,40.11864269999933,25138.691324160005 2022-07-04,02:25:00.000,185,9590831,1285,0,1656901499,5468.637785579995,39.99175836000359,25138.872989279997 2022-07-04,02:25:01.000,185,9590812,-155,0,1656901500,5468.678203439995,40.062249660004454,25138.914912 2022-07-04,02:25:02.000,185,9590798,-795,0,1656901501,5468.759039159995,40.27372355999978,25138.991770319997 2022-07-04,02:25:03.000,185,9590798,924,0,1656901502,5468.779248089995,40.29487094999786,25139.01273168 2022-07-04,02:25:04.000,185,9590795,-35,0,1656901503,5468.806193329998,39.89307053999801,25139.005744560003 2022-07-04,02:25:05.000,185,9590877,-795,0,1656901504,5468.812929639993,40.372411379998084,25139.047667280007 2022-07-04,02:25:06.000,185,9590847,-635,0,1656901505,5468.718621299995,40.02700401000038,25138.69831128 2022-07-04,02:25:07.000,185,9590845,-795,0,1656901506,5468.806193329998,40.28077268999914,25138.90093776001 2022-07-04,02:25:08.000,185,9590789,-795,0,1656901507,5468.846611189998,40.16093748000276,25138.970808959995 2022-07-04,02:25:09.000,185,9590764,-795,0,1656901508,5468.880292739996,40.125691829998686,25138.9847832 2022-07-04,02:25:10.000,185,9590758,765,0,1656901509,5468.947655839998,39.90011967000464,25139.117538480008 2022-07-04,02:25:11.000,185,9590791,924,0,1656901510,5468.967864769998,39.98470923000423,25139.173435440003 2022-07-04,02:25:12.000,185,9590756,-555,0,1656901511,5469.008282629999,40.005856620002305,25139.145486960006 2022-07-04,02:25:13.000,185,9590822,-795,0,1656901512,5469.008282629999,40.16093748000276,25139.103564240002 2022-07-04,02:25:14.000,185,9590843,605,0,1656901513,5468.9880736999985,39.92831619000208,25139.047667280007 2022-07-04,02:25:15.000,185,9590799,-795,0,1656901514,5468.994810009994,40.464050070004305,25139.040680159997 2022-07-04,02:25:16.000,185,9590806,445,0,1656901515,5468.994810009994,40.02700401000038,25139.026705920005 2022-07-04,02:25:17.000,185,9590788,924,0,1656901516,5469.082382039996,40.30896921000385,25139.089589999996 2022-07-04,02:25:18.000,185,9590804,-795,0,1656901517,5469.136272519994,40.43585354999959,25139.23631952001 2022-07-04,02:25:19.000,185,9590861,445,0,1656901518,5469.149745139999,39.98470923000423,25139.166448320007 2022-07-04,02:25:20.000,185,9590819,525,0,1656901519,5469.008282629999,39.92126706000272,25138.879976400007 2022-07-04,02:25:21.000,185,9590806,-795,0,1656901520,5469.169954069999,39.93536532000144,25139.166448320007 2022-07-04,02:25:22.000,185,9590807,-795,0,1656901521,5469.143008829997,39.88602140999865,25139.047667280007 2022-07-04,02:25:23.000,185,9590784,845,0,1656901522,5469.136272519994,39.829628370003775,25139.089589999996 2022-07-04,02:25:24.000,185,9590764,645,0,1656901523,5469.169954069999,39.85077576000185,25139.08260288 2022-07-04,02:25:25.000,185,9590823,-155,0,1656901524,5469.1968993099945,39.81553010999778,25139.124525600004 2022-07-04,02:25:26.000,185,9590821,-795,0,1656901525,5469.041964179996,39.491270129998156,25138.859015040005 2022-07-04,02:25:27.000,185,9590799,-795,0,1656901526,5469.257526099995,40.11159356999997,25139.2293324 2022-07-04,02:25:28.000,185,9590774,-795,0,1656901527,5469.270998719992,39.65340011999797,25139.222345280003 2022-07-04,02:25:29.000,185,9590801,-795,0,1656901528,5469.217108239995,39.3502875300037,25139.23631952001 2022-07-04,02:25:30.000,185,9590774,-795,0,1656901529,5469.183426689997,39.21635406000132,25139.089589999996 2022-07-04,02:25:31.000,185,9590817,-795,0,1656901530,5469.217108239995,39.2375014499994,25139.145486960006 2022-07-04,02:25:32.000,185,9590835,845,0,1656901531,5469.1968993099945,39.22340319000068,25139.145486960006 2022-07-04,02:25:33.000,185,9590812,-515,0,1656901532,5469.203635619997,39.4842209999988,25139.18042256 2022-07-04,02:25:34.000,185,9590852,-795,0,1656901533,5469.250789789992,39.67454751000332,25139.306190719995 2022-07-04,02:25:35.000,185,9590767,765,0,1656901534,5469.264262409997,39.65340011999797,25139.32016496 2022-07-04,02:25:36.000,185,9590757,-795,0,1656901535,5469.210371929992,39.65340011999797,25139.2992036 2022-07-04,02:25:37.000,185,9590778,-795,0,1656901536,5469.1968993099945,39.773235330001626,25139.2992036 2022-07-04,02:25:38.000,185,9590827,-795,0,1656901537,5469.129536209999,39.822579240004416,25139.159461199997 2022-07-04,02:25:39.000,185,9590790,645,0,1656901538,5469.149745139999,39.85077576000185,25139.15247408 2022-07-04,02:25:40.000,185,9590770,124,0,1656901539,5469.136272519994,39.71684228999948,25139.20138392 2022-07-04,02:25:41.000,185,9590798,404,0,1656901540,5469.136272519994,39.85077576000185,25139.23631952001 2022-07-04,02:25:42.000,185,9590791,-795,0,1656901541,5469.156481449994,40.062249660004454,25139.32016496 2022-07-04,02:25:43.000,185,9590824,1205,0,1656901542,5469.163217759997,39.97766010000487,25139.376061919997 2022-07-04,02:25:44.000,185,9590818,-795,0,1656901543,5469.156481449994,40.06929879000381,25139.459907360004 2022-07-04,02:25:45.000,185,9590841,-795,0,1656901544,5469.095854659994,39.773235330001626,25139.383049040007 2022-07-04,02:25:46.000,185,9590853,-795,0,1656901545,5469.095854659994,39.84372663000249,25139.264268000006 2022-07-04,02:25:47.000,185,9590815,-795,0,1656901546,5468.947655839998,39.7943827199997,25139.06862864001 2022-07-04,02:25:48.000,185,9590739,165,0,1656901547,5469.062173109996,39.84372663000249,25139.23631952001 2022-07-04,02:25:49.000,185,9590768,445,0,1656901548,5469.048700489999,39.87192314999993,25139.271255120002 2022-07-04,02:25:50.000,185,9590769,-515,0,1656901549,5469.082382039996,39.787333590000344,25139.383049040007 2022-07-04,02:25:51.000,185,9590783,-795,0,1656901550,5469.062173109996,39.7943827199997,25139.438946000002 2022-07-04,02:25:52.000,185,9590847,-795,0,1656901551,5469.055436799994,39.98470923000423,25139.40401040001 2022-07-04,02:25:53.000,185,9590851,-795,0,1656901552,5469.055436799994,39.998807490002946,25139.410997520004 2022-07-04,02:25:54.000,185,9590848,765,0,1656901553,5468.974601079994,39.84372663000249,25139.313177840006 2022-07-04,02:25:55.000,185,9590880,845,0,1656901554,5468.927446909998,40.0411022699991,25139.173435440003 2022-07-04,02:25:56.000,185,9590831,-795,0,1656901555,5468.961128459996,40.29487094999786,25139.292216480004 2022-07-04,02:25:57.000,185,9590815,-795,0,1656901556,5468.967864769998,40.04815139999846,25139.334139200007 2022-07-04,02:25:58.000,185,9590879,-795,0,1656901557,5468.866820119998,40.2525761700017,25139.51580432 2022-07-04,02:25:59.000,185,9590856,445,0,1656901558,5468.846611189998,39.75208794000355,25139.35510056001 2022-07-04,02:26:00.000,185,9590762,325,0,1656901559,5468.940919529996,40.0411022699991,25139.41798464 2022-07-04,02:26:01.000,185,9590830,-795,0,1656901560,5468.9543921499935,40.231428780003625,25139.390036160003 2022-07-04,02:26:02.000,185,9590802,885,0,1656901561,5468.893765359993,40.21733052000491,25139.292216480004 2022-07-04,02:26:03.000,185,9590830,645,0,1656901562,5468.860083809996,40.30192008000449,25139.292216480004 2022-07-04,02:26:04.000,185,9590736,-795,0,1656901563,5468.853347499993,40.471099200003664,25139.278242239998 2022-07-04,02:26:05.000,185,9590781,605,0,1656901564,5468.873556429993,40.464050070004305,25139.34811344 2022-07-04,02:26:06.000,185,9590777,-795,0,1656901565,5468.913974289993,40.57683615000133,25139.459907360004 2022-07-04,02:26:07.000,185,9590858,-795,0,1656901566,5468.9543921499935,40.29487094999786,25139.438946000002 2022-07-04,02:26:08.000,185,9590775,-795,0,1656901567,5468.961128459996,40.33011660000193,25139.41798464 2022-07-04,02:26:09.000,185,9590836,-795,0,1656901568,5468.9543921499935,40.32306747000257,25139.431958880006 2022-07-04,02:26:10.000,185,9590809,-795,0,1656901569,5468.893765359993,40.28077268999914,25139.35510056001 2022-07-04,02:26:11.000,185,9590879,1245,0,1656901570,5468.806193329998,40.56273789000261,25139.145486960006 2022-07-04,02:26:12.000,185,9590737,-795,0,1656901571,5468.907237979998,39.70979316000012,25139.313177840006 2022-07-04,02:26:13.000,185,9590818,-795,0,1656901572,5468.887029049998,40.21028138999827,25139.390036160003 2022-07-04,02:26:14.000,185,9590792,-795,0,1656901573,5468.934183219993,40.33011660000193,25139.445933119998 2022-07-04,02:26:15.000,185,9590832,-795,0,1656901574,5468.940919529996,40.11159356999997,25139.473881599995 2022-07-04,02:26:16.000,185,9590835,-795,0,1656901575,5468.893765359993,40.30896921000385,25139.473881599995 2022-07-04,02:26:17.000,185,9590873,-795,0,1656901576,5468.873556429993,40.25962530000106,25139.40401040001 2022-07-04,02:26:18.000,185,9590850,525,0,1656901577,5468.846611189998,40.38650964000408,25139.306190719995 2022-07-04,02:26:19.000,185,9590735,-795,0,1656901578,5468.785984399998,40.56978702000197,25139.35510056001 2022-07-04,02:26:20.000,185,9590766,-795,0,1656901579,5468.792720709993,40.48519746000238,25139.334139200007 2022-07-04,02:26:21.000,185,9590790,-795,0,1656901580,5468.853347499993,40.4992957200011,25139.376061919997 2022-07-04,02:26:22.000,185,9590792,1285,0,1656901581,5468.799457019995,40.414706160001515,25139.2992036 2022-07-04,02:26:23.000,185,9590802,-795,0,1656901582,5468.880292739996,40.196183129999554,25139.508817200003 2022-07-04,02:26:24.000,185,9590827,645,0,1656901583,5468.866820119998,40.4992957200011,25139.529778560005 2022-07-04,02:26:25.000,185,9590849,-795,0,1656901584,5468.772511779993,40.189134000000195,25139.285229360008 2022-07-04,02:26:26.000,185,9590914,-795,0,1656901585,5468.799457019995,40.39355877000344,25139.40401040001 2022-07-04,02:26:27.000,185,9590801,-795,0,1656901586,5468.684939749997,40.37946051000472,25139.194396800005 2022-07-04,02:26:28.000,185,9590796,805,0,1656901587,5468.765775469998,40.65437658000155,25139.431958880006 2022-07-04,02:26:29.000,185,9590810,5,0,1656901588,5468.772511779993,40.76011352999922,25139.438946000002 2022-07-04,02:26:30.000,185,9590766,645,0,1656901589,5468.779248089995,40.73896614000114,25139.543752799997 2022-07-04,02:26:31.000,185,9590747,-795,0,1656901590,5468.792720709993,40.872899610003515,25139.52279144001 2022-07-04,02:26:32.000,185,9590784,445,0,1656901591,5468.772511779993,40.823555700000725,25139.494842959997 2022-07-04,02:26:33.000,185,9590812,325,0,1656901592,5468.759039159995,40.28077268999914,25139.52279144001 2022-07-04,02:26:34.000,185,9590832,285,0,1656901593,5468.705148679997,40.37946051000472,25139.424971759996 2022-07-04,02:26:35.000,185,9590776,-434,0,1656901594,5468.705148679997,40.590934410000045,25139.424971759996 2022-07-04,02:26:36.000,185,9590744,-795,0,1656901595,5468.678203439995,40.52044310999918,25139.383049040007 2022-07-04,02:26:37.000,185,9590799,685,0,1656901596,5468.732093919993,40.83765395999944,25139.459907360004 2022-07-04,02:26:38.000,185,9590792,-795,0,1656901597,5468.7455665399975,40.640278320002835,25139.51580432 2022-07-04,02:26:39.000,185,9590826,725,0,1656901598,5468.752302849993,40.597983539999404,25139.501830080007 2022-07-04,02:26:40.000,185,9590814,-795,0,1656901599,5468.570422479999,40.76011352999922,25139.278242239998 2022-07-04,02:26:41.000,185,9590813,325,0,1656901600,5468.698412369995,40.640278320002835,25139.56471416 2022-07-04,02:26:42.000,185,9590787,-795,0,1656901601,5468.651258199992,40.52749223999854,25139.46689448 2022-07-04,02:26:43.000,185,9590779,685,0,1656901602,5468.624312959997,40.372411379998084,25139.48785584 2022-07-04,02:26:44.000,185,9590853,-795,0,1656901603,5468.624312959997,40.31601834000321,25139.445933119998 2022-07-04,02:26:45.000,185,9590807,805,0,1656901604,5468.644521889997,40.823555700000725,25139.56471416 2022-07-04,02:26:46.000,185,9590813,725,0,1656901605,5468.657994509995,40.605032669998764,25139.592662639996 2022-07-04,02:26:47.000,185,9590786,-795,0,1656901606,5468.631049269992,40.44290267999895,25139.599649760006 2022-07-04,02:26:48.000,185,9590801,805,0,1656901607,5468.530004619999,40.647327450002194,25139.480868720006 2022-07-04,02:26:49.000,185,9590897,-795,0,1656901608,5468.631049269992,40.464050070004305,25139.58567552 2022-07-04,02:26:50.000,185,9590853,-795,0,1656901609,5468.489586759999,40.421755290000874,25139.334139200007 2022-07-04,02:26:51.000,185,9590884,404,0,1656901610,5468.536740929994,40.68257309999899,25139.53676568 2022-07-04,02:26:52.000,185,9590797,-795,0,1656901611,5468.536740929994,40.534541369997896,25139.529778560005 2022-07-04,02:26:53.000,185,9590846,-795,0,1656901612,5468.523268309997,40.75306439999986,25139.578688400004 2022-07-04,02:26:54.000,185,9590844,-795,0,1656901613,5468.543477239997,40.93634177999775,25139.641572479995 2022-07-04,02:26:55.000,185,9590782,-795,0,1656901614,5468.563686169997,40.823555700000725,25139.620611120008 2022-07-04,02:26:56.000,185,9590793,-795,0,1656901615,5468.563686169997,40.633229190003476,25139.613623999998 2022-07-04,02:26:57.000,185,9590859,685,0,1656901616,5468.536740929994,41.07732437999948,25139.648559600006 2022-07-04,02:26:58.000,185,9590856,-795,0,1656901617,5468.462641519996,40.78126092000457,25139.501830080007 2022-07-04,02:26:59.000,185,9590846,645,0,1656901618,5468.3548605599935,40.80945744000201,25139.32016496 2022-07-04,02:27:00.000,185,9590799,-795,0,1656901619,5468.280761149996,40.7460152700005,25139.208371039997 2022-07-04,02:27:01.000,185,9590760,-795,0,1656901620,5468.422223659996,40.37946051000472,25139.529778560005 2022-07-04,02:27:02.000,185,9590774,-555,0,1656901621,5468.395278419994,40.189134000000195,25139.641572479995 2022-07-04,02:27:03.000,185,9590819,-795,0,1656901622,5468.395278419994,40.21733052000491,25139.599649760006 2022-07-04,02:27:04.000,185,9590775,445,0,1656901623,5468.375069489994,40.20323225999891,25139.648559600006 2022-07-04,02:27:05.000,185,9590901,-795,0,1656901624,5468.321179009996,40.33011660000193,25139.578688400004 2022-07-04,02:27:06.000,185,9590843,965,0,1656901625,5468.226870669998,39.6604492500046,25139.543752799997 2022-07-04,02:27:07.000,185,9590851,285,0,1656901626,5468.206661739998,40.16093748000276,25139.494842959997 2022-07-04,02:27:08.000,185,9590808,-795,0,1656901627,5468.071935539992,40.33011660000193,25139.327152079997 2022-07-04,02:27:09.000,185,9590773,-795,0,1656901628,5468.139298639995,40.414706160001515,25139.56471416 2022-07-04,02:27:10.000,185,9590775,-795,0,1656901629,5468.186452809998,40.62618006000412,25139.65554672 2022-07-04,02:27:11.000,185,9590758,1085,0,1656901630,5468.139298639995,40.56273789000261,25139.592662639996 2022-07-04,02:27:12.000,185,9590769,645,0,1656901631,5468.132562329993,40.421755290000874,25139.69048232001 2022-07-04,02:27:13.000,185,9590858,-795,0,1656901632,5468.085408159997,40.27372355999978,25139.606636880002 2022-07-04,02:27:14.000,185,9590832,-795,0,1656901633,5467.984363509997,40.42880442000023,25139.52279144001 2022-07-04,02:27:15.000,185,9590845,-795,0,1656901634,5467.943945649997,40.583885280000686,25139.53676568 2022-07-04,02:27:16.000,185,9590794,-35,0,1656901635,5467.890055169999,40.28077268999914,25139.529778560005 2022-07-04,02:27:17.000,185,9590848,-795,0,1656901636,5467.910264099999,40.73896614000114,25139.508817200003 2022-07-04,02:27:18.000,185,9590784,-155,0,1656901637,5467.950681959999,40.407657030002156,25139.578688400004 2022-07-04,02:27:19.000,185,9590773,485,0,1656901638,5467.923736719997,40.4006079000028,25139.63458536 2022-07-04,02:27:20.000,185,9590827,645,0,1656901639,5467.863109929996,40.55568876000325,25139.58567552 2022-07-04,02:27:21.000,185,9590860,-315,0,1656901640,5467.836164689994,40.4992957200011,25139.613623999998 2022-07-04,02:27:22.000,185,9590858,-795,0,1656901641,5467.782274209996,40.49224659000174,25139.494842959997 2022-07-04,02:27:23.000,185,9590761,-795,0,1656901642,5467.654284319993,40.37946051000472,25139.341126320003 2022-07-04,02:27:24.000,185,9590828,325,0,1656901643,5467.694702179993,40.245527040002344,25139.48785584 2022-07-04,02:27:25.000,185,9590766,-795,0,1656901644,5467.681229559996,40.42880442000023,25139.51580432 2022-07-04,02:27:26.000,185,9590740,805,0,1656901645,5467.7351200399935,39.963561839998874,25139.65554672 2022-07-04,02:27:27.000,185,9590777,-795,0,1656901646,5467.708174799998,40.56273789000261,25139.592662639996 2022-07-04,02:27:28.000,185,9590838,-354,0,1656901647,5467.687965869998,40.52749223999854,25139.58567552 2022-07-04,02:27:29.000,185,9590818,765,0,1656901648,5467.613866459993,40.49224659000174,25139.56471416 2022-07-04,02:27:30.000,185,9590766,1085,0,1656901649,5467.559975979995,40.767162659998576,25139.445933119998 2022-07-04,02:27:31.000,185,9590802,-795,0,1656901650,5467.533030739993,40.73896614000114,25139.445933119998 2022-07-04,02:27:32.000,185,9590769,-635,0,1656901651,5467.4926128799925,40.89404700000159,25139.438946000002 2022-07-04,02:27:33.000,185,9590781,-195,0,1656901652,5467.371359299999,40.633229190003476,25139.313177840006 2022-07-04,02:27:34.000,185,9590760,-795,0,1656901653,5467.485876569997,40.583885280000686,25139.52279144001 2022-07-04,02:27:35.000,185,9590781,-795,0,1656901654,5467.418513469995,40.66142571000091,25139.438946000002 2022-07-04,02:27:36.000,185,9590762,-795,0,1656901655,5467.330941439999,40.421755290000874,25139.334139200007 2022-07-04,02:27:37.000,185,9590886,205,0,1656901656,5467.411777159992,39.7943827199997,25139.51580432 2022-07-04,02:27:38.000,185,9590895,-795,0,1656901657,5467.243369409996,40.38650964000408,25139.18740968001 2022-07-04,02:27:39.000,185,9590798,-795,0,1656901658,5467.290523579999,40.61913093000476,25139.424971759996 2022-07-04,02:27:40.000,185,9590810,-795,0,1656901659,5467.256842029994,40.68962222999835,25139.376061919997 2022-07-04,02:27:41.000,185,9590780,-195,0,1656901660,5467.270314649999,40.45700093999767,25139.424971759996 2022-07-04,02:27:42.000,185,9590820,365,0,1656901661,5467.297259889994,40.52749223999854,25139.46689448 2022-07-04,02:27:43.000,185,9590842,-795,0,1656901662,5467.277050959994,40.464050070004305,25139.48785584 2022-07-04,02:27:44.000,185,9590735,245,0,1656901663,5467.270314649999,40.4992957200011,25139.501830080007 2022-07-04,02:27:45.000,185,9590905,-795,0,1656901664,5467.229896789999,40.407657030002156,25139.445933119998 2022-07-04,02:27:46.000,185,9590835,-795,0,1656901665,5467.142324759996,39.87192314999993,25139.34811344 2022-07-04,02:27:47.000,185,9590805,-795,0,1656901666,5467.1692699999985,40.238477910002985,25139.313177840006 2022-07-04,02:27:48.000,185,9590805,-795,0,1656901667,5467.1355884499935,40.4992957200011,25139.3690748 2022-07-04,02:27:49.000,185,9590788,-555,0,1656901668,5467.088434279998,40.56978702000197,25139.20138392 2022-07-04,02:27:50.000,185,9590876,-795,0,1656901669,5467.182742619996,40.56978702000197,25139.410997520004 2022-07-04,02:27:51.000,185,9590749,685,0,1656901670,5467.149061069998,40.69667135999771,25139.410997520004 2022-07-04,02:27:52.000,185,9590778,245,0,1656901671,5467.162533689996,40.372411379998084,25139.51580432 2022-07-04,02:27:53.000,185,9590806,404,0,1656901672,5467.115379519993,40.16798661000212,25139.410997520004 2022-07-04,02:27:54.000,185,9590831,285,0,1656901673,5467.041280109996,40.16093748000276,25139.362087680005 2022-07-04,02:27:55.000,185,9590879,-795,0,1656901674,5466.946971769998,40.10454444000061,25139.2293324 2022-07-04,02:27:56.000,185,9590724,1165,0,1656901675,5467.0210711799955,40.43585354999959,25139.292216480004 2022-07-04,02:27:57.000,185,9590759,-795,0,1656901676,5467.014334869993,40.358313119999366,25139.362087680005 2022-07-04,02:27:58.000,185,9590721,485,0,1656901677,5467.068225349998,40.10454444000061,25139.438946000002 2022-07-04,02:27:59.000,185,9590792,645,0,1656901678,5467.014334869993,40.35126399000001,25139.41798464 2022-07-04,02:28:00.000,185,9590759,-795,0,1656901679,5466.933499149993,40.27372355999978,25139.35510056001 2022-07-04,02:28:01.000,185,9590864,645,0,1656901680,5466.758355089994,40.62618006000412,25139.096577120006 2022-07-04,02:28:02.000,185,9590820,765,0,1656901681,5466.845927119997,40.26667443000042,25139.264268000006 2022-07-04,02:28:03.000,185,9590794,-195,0,1656901682,5466.852663429992,40.823555700000725,25139.292216480004 2022-07-04,02:28:04.000,185,9590792,124,0,1656901683,5466.818981879995,40.54159050000453,25139.334139200007 2022-07-04,02:28:05.000,185,9590769,-795,0,1656901684,5466.812245569992,40.47814833000302,25139.35510056001 2022-07-04,02:28:06.000,185,9590700,-795,0,1656901685,5466.825718189997,40.830604830000084,25139.41798464 2022-07-04,02:28:07.000,185,9590773,285,0,1656901686,5466.798772949995,40.68962222999835,25139.39702328 2022-07-04,02:28:08.000,185,9590787,765,0,1656901687,5466.818981879995,40.66847484000027,25139.362087680005 2022-07-04,02:28:09.000,185,9590835,565,0,1656901688,5466.738146159994,40.7460152700005,25139.32016496 2022-07-04,02:28:10.000,185,9590873,565,0,1656901689,5466.643837819996,40.89404700000159,25139.243306640004 2022-07-04,02:28:11.000,185,9590768,365,0,1656901690,5466.630365199999,41.14781568000035,25139.2293324 2022-07-04,02:28:12.000,185,9590851,-795,0,1656901691,5466.610156269999,40.90814526000031,25139.243306640004 2022-07-04,02:28:13.000,185,9590786,205,0,1656901692,5466.623628889996,41.049127860002045,25139.264268000006 2022-07-04,02:28:14.000,185,9590842,-235,0,1656901693,5466.643837819996,40.76011352999922,25139.34811344 2022-07-04,02:28:15.000,185,9590795,-795,0,1656901694,5466.5697384099985,40.67552396999963,25139.383049040007 2022-07-04,02:28:16.000,185,9590756,-795,0,1656901695,5466.5697384099985,40.640278320002835,25139.383049040007 2022-07-04,02:28:17.000,185,9590780,645,0,1656901696,5466.502375309996,40.78126092000457,25139.34811344 2022-07-04,02:28:18.000,185,9590792,-795,0,1656901697,5466.448484829998,40.69667135999771,25139.271255120002 2022-07-04,02:28:19.000,185,9590689,-795,0,1656901698,5466.428275899998,40.97158743000182,25139.222345280003 2022-07-04,02:28:20.000,185,9590777,-795,0,1656901699,5466.354176489993,40.590934410000045,25139.25029376 2022-07-04,02:28:21.000,185,9590819,-795,0,1656901700,5466.360912799995,40.92224351999903,25139.278242239998 2022-07-04,02:28:22.000,185,9590838,-715,0,1656901701,5466.360912799995,40.92224351999903,25139.3690748 2022-07-04,02:28:23.000,185,9590735,-795,0,1656901702,5466.239659219995,40.83765395999944,25139.15247408 2022-07-04,02:28:24.000,185,9590732,1285,0,1656901703,5466.286813389997,40.9574891700031,25139.34811344 2022-07-04,02:28:25.000,185,9590804,-795,0,1656901704,5466.253131839992,41.098471770004835,25139.2992036 2022-07-04,02:28:26.000,185,9590905,-795,0,1656901705,5466.205977669997,41.457977400001255,25139.257280879996 2022-07-04,02:28:27.000,185,9590823,1325,0,1656901706,5466.165559809997,41.61305826000171,25139.243306640004 2022-07-04,02:28:28.000,185,9590787,-795,0,1656901707,5466.138614569994,41.52141957000276,25139.215358160007 2022-07-04,02:28:29.000,185,9590749,-795,0,1656901708,5466.118405639994,41.44387914000254,25139.25029376 2022-07-04,02:28:30.000,185,9590773,-795,0,1656901709,5466.118405639994,41.683549560002575,25139.34811344 2022-07-04,02:28:31.000,185,9590858,-795,0,1656901710,5466.098196709994,41.176012199997786,25139.306190719995 2022-07-04,02:28:32.000,185,9590781,1245,0,1656901711,5466.071251469999,41.225356110000575,25139.2992036 2022-07-04,02:28:33.000,185,9590821,445,0,1656901712,5466.051042539999,41.2042087200025,25139.271255120002 2022-07-04,02:28:34.000,185,9590800,-795,0,1656901713,5465.956734199994,41.13371742000163,25139.194396800005 2022-07-04,02:28:35.000,185,9590788,-795,0,1656901714,5465.923052649996,41.056176990001404,25139.166448320007 2022-07-04,02:28:36.000,185,9590775,-795,0,1656901715,5465.909580029998,40.96453830000246,25139.215358160007 2022-07-04,02:28:37.000,185,9590777,765,0,1656901716,5465.9163163399935,41.06322612000076,25139.215358160007 2022-07-04,02:28:38.000,185,9590779,-795,0,1656901717,5465.9163163399935,40.830604830000084,25139.264268000006 2022-07-04,02:28:39.000,185,9590762,-795,0,1656901718,5465.929788959998,40.90814526000031,25139.278242239998 2022-07-04,02:28:40.000,185,9590798,-795,0,1656901719,5465.929788959998,40.872899610003515,25139.264268000006 2022-07-04,02:28:41.000,185,9590869,-795,0,1656901720,5465.902843719996,40.80240831000265,25139.285229360008 2022-07-04,02:28:42.000,185,9590797,-795,0,1656901721,5465.795062759993,41.03502960000333,25139.138499839995 2022-07-04,02:28:43.000,185,9590831,-595,0,1656901722,5465.788326449998,40.90814526000031,25139.138499839995 2022-07-04,02:28:44.000,185,9590804,-795,0,1656901723,5465.781590139995,40.872899610003515,25139.138499839995 2022-07-04,02:28:45.000,185,9590821,-795,0,1656901724,5465.747908589998,40.774211789997935,25138.991770319997 2022-07-04,02:28:46.000,185,9590747,525,0,1656901725,5465.848953239998,40.767162659998576,25139.23631952001 2022-07-04,02:28:47.000,185,9590794,-795,0,1656901726,5465.8017990699955,41.11257003000355,25139.208371039997 2022-07-04,02:28:48.000,185,9590724,-114,0,1656901727,5465.822007999996,41.15486480999971,25139.208371039997 2022-07-04,02:28:49.000,185,9590840,685,0,1656901728,5465.8017990699955,41.29584741000144,25139.159461199997 2022-07-04,02:28:50.000,185,9590856,-795,0,1656901729,5465.727699659998,40.91519438999967,25139.08260288 2022-07-04,02:28:51.000,185,9590812,-795,0,1656901730,5465.7074907299975,41.2042087200025,25139.08260288 2022-07-04,02:28:52.000,185,9590813,445,0,1656901731,5465.491928809999,41.225356110000575,25138.56555600001 2022-07-04,02:28:53.000,185,9590774,-274,0,1656901732,5465.727699659998,41.33109305999824,25139.117538480008 2022-07-04,02:28:54.000,185,9590811,-795,0,1656901733,5465.774853829993,41.0914226399982,25139.194396800005 2022-07-04,02:28:55.000,185,9590780,1005,0,1656901734,5465.754644899993,41.08437350999884,25139.18042256 2022-07-04,02:28:56.000,185,9590818,565,0,1656901735,5465.761381209995,41.168963069998426,25139.15247408 2022-07-04,02:28:57.000,185,9590836,1205,0,1656901736,5465.747908589998,41.19011046000378,25139.159461199997 2022-07-04,02:28:58.000,185,9590821,-795,0,1656901737,5465.700754419995,40.97158743000182,25139.047667280007 2022-07-04,02:28:59.000,185,9590819,-795,0,1656901738,5465.680545489995,41.15486480999971,25139.08260288 2022-07-04,02:29:00.000,185,9590774,1005,0,1656901739,5465.599709769995,40.96453830000246,25138.921899119996 2022-07-04,02:29:01.000,185,9590802,525,0,1656901740,5465.694018109993,41.13371742000163,25139.08260288 2022-07-04,02:29:02.000,185,9590817,-795,0,1656901741,5465.606446079997,40.992734819999896,25138.970808959995 2022-07-04,02:29:03.000,185,9590853,-795,0,1656901742,5465.727699659998,41.11961916000291,25139.166448320007 2022-07-04,02:29:04.000,185,9590818,-795,0,1656901743,5465.747908589998,41.03502960000333,25139.173435440003 2022-07-04,02:29:05.000,185,9590810,-795,0,1656901744,5465.720963349995,40.9574891700031,25139.13151272 2022-07-04,02:29:06.000,185,9590774,-795,0,1656901745,5465.680545489995,40.97158743000182,25139.08260288 2022-07-04,02:29:07.000,185,9590770,-795,0,1656901746,5465.680545489995,41.500272180004686,25139.047667280007 2022-07-04,02:29:08.000,185,9590800,-35,0,1656901747,5465.653600249992,41.2042087200025,25139.047667280007 2022-07-04,02:29:09.000,185,9590878,965,0,1656901748,5465.7074907299975,41.408633489998465,25139.124525600004 2022-07-04,02:29:10.000,185,9590800,124,0,1656901749,5465.518874049994,41.401584359999106,25138.656388559997 2022-07-04,02:29:11.000,185,9590791,-795,0,1656901750,5465.754644899993,40.92929264999839,25139.194396800005 2022-07-04,02:29:12.000,185,9590853,165,0,1656901751,5465.720963349995,40.66142571000091,25139.222345280003 2022-07-04,02:29:13.000,185,9590869,-795,0,1656901752,5465.720963349995,40.858801350004796,25139.222345280003 2022-07-04,02:29:14.000,185,9590754,-795,0,1656901753,5465.667072869997,40.97158743000182,25139.054654400003 2022-07-04,02:29:15.000,185,9590784,-795,0,1656901754,5465.667072869997,41.02798047000397,25139.08260288 2022-07-04,02:29:16.000,185,9590790,-795,0,1656901755,5465.660336559995,41.42978088000382,25139.117538480008 2022-07-04,02:29:17.000,185,9590821,-795,0,1656901756,5465.653600249992,41.168963069998426,25139.096577120006 2022-07-04,02:29:18.000,185,9590796,-795,0,1656901757,5465.700754419995,41.338142190004874,25139.23631952001 2022-07-04,02:29:19.000,185,9590759,685,0,1656901758,5465.714227039993,41.03502960000333,25139.194396800005 2022-07-04,02:29:20.000,185,9590825,924,0,1656901759,5465.552555599999,41.267650890004006,25139.005744560003 2022-07-04,02:29:21.000,185,9590801,-155,0,1656901760,5465.7074907299975,41.66945130000386,25139.23631952001 2022-07-04,02:29:22.000,185,9590782,-635,0,1656901761,5465.579500839995,41.16191393999907,25138.89395064 2022-07-04,02:29:23.000,185,9590813,-795,0,1656901762,5465.680545489995,40.816506570001366,25139.089589999996 2022-07-04,02:29:24.000,185,9590707,-795,0,1656901763,5465.667072869997,41.07732437999948,25139.06164152 2022-07-04,02:29:25.000,185,9590758,-795,0,1656901764,5465.700754419995,40.830604830000084,25139.117538480008 2022-07-04,02:29:26.000,185,9590807,525,0,1656901765,5465.694018109993,40.633229190003476,25139.20138392 2022-07-04,02:29:27.000,185,9590763,-795,0,1656901766,5465.694018109993,40.372411379998084,25139.138499839995 2022-07-04,02:29:28.000,185,9590698,-795,0,1656901767,5465.640127629995,40.54863963000389,25139.166448320007 2022-07-04,02:29:29.000,185,9590749,-795,0,1656901768,5465.640127629995,40.79535918000329,25139.159461199997 2022-07-04,02:29:30.000,185,9590827,-795,0,1656901769,5465.5592919099945,40.69667135999771,25139.06862864001 2022-07-04,02:29:31.000,185,9590774,-795,0,1656901770,5465.586237149997,40.80945744000201,25139.103564240002 2022-07-04,02:29:32.000,185,9590798,-795,0,1656901771,5465.552555599999,40.633229190003476,25139.075615760004 2022-07-04,02:29:33.000,185,9590821,-795,0,1656901772,5465.572764529992,40.97158743000182,25139.13151272 2022-07-04,02:29:34.000,185,9590792,765,0,1656901773,5465.626655009997,41.02093134000461,25139.208371039997 2022-07-04,02:29:35.000,185,9590778,605,0,1656901774,5465.660336559995,40.92224351999903,25139.222345280003 2022-07-04,02:29:36.000,185,9590742,485,0,1656901775,5465.532346669999,40.68962222999835,25139.089589999996 2022-07-04,02:29:37.000,185,9590866,-795,0,1656901776,5465.599709769995,40.90814526000031,25139.222345280003 2022-07-04,02:29:38.000,185,9590833,-795,0,1656901777,5465.552555599999,40.91519438999967,25139.117538480008 2022-07-04,02:29:39.000,185,9590795,525,0,1656901778,5465.532346669999,40.61208179999812,25139.117538480008 2022-07-04,02:29:40.000,185,9590793,165,0,1656901779,5465.518874049994,40.65437658000155,25139.096577120006 2022-07-04,02:29:41.000,185,9590775,-795,0,1656901780,5465.518874049994,40.83765395999944,25139.159461199997 2022-07-04,02:29:42.000,185,9590808,165,0,1656901781,5465.579500839995,40.80240831000265,25139.173435440003 2022-07-04,02:29:43.000,185,9590859,-795,0,1656901782,5465.586237149997,40.62618006000412,25139.2293324 2022-07-04,02:29:44.000,185,9590729,1125,0,1656901783,5465.586237149997,40.66142571000091,25139.215358160007 2022-07-04,02:29:45.000,185,9590824,-795,0,1656901784,5465.566028219997,40.57683615000133,25139.20138392 2022-07-04,02:29:46.000,185,9590741,245,0,1656901785,5465.539082979994,40.62618006000412,25139.103564240002 2022-07-04,02:29:47.000,185,9590763,845,0,1656901786,5465.498665119994,40.30896921000385,25139.110551359998 2022-07-04,02:29:48.000,185,9590820,924,0,1656901787,5465.512137739999,40.49224659000174,25139.110551359998 2022-07-04,02:29:49.000,185,9590776,-795,0,1656901788,5465.545819289997,40.30896921000385,25139.117538480008 2022-07-04,02:29:50.000,185,9590811,845,0,1656901789,5465.586237149997,40.34421486000065,25139.18042256 2022-07-04,02:29:51.000,185,9590808,-795,0,1656901790,5465.599709769995,40.2878218199985,25139.215358160007 2022-07-04,02:29:52.000,185,9590847,-795,0,1656901791,5465.579500839995,40.11159356999997,25139.222345280003 2022-07-04,02:29:53.000,185,9590764,124,0,1656901792,5465.566028219997,40.07634792000317,25139.23631952001 2022-07-04,02:29:54.000,185,9590831,-795,0,1656901793,5465.532346669999,40.471099200003664,25139.124525600004 2022-07-04,02:29:55.000,185,9590800,-795,0,1656901794,5465.539082979994,40.182084870000836,25139.13151272 2022-07-04,02:29:56.000,185,9590799,645,0,1656901795,5465.518874049994,40.20323225999891,25139.138499839995 2022-07-04,02:29:57.000,185,9590820,1045,0,1656901796,5465.572764529992,39.93536532000144,25139.18042256 2022-07-04,02:29:58.000,185,9590769,-795,0,1656901797,5465.619918699995,40.4006079000028,25139.215358160007 2022-07-04,02:29:59.000,185,9590811,-795,0,1656901798,5465.613182389992,40.76011352999922,25139.278242239998 2022-07-04,02:30:00.000,185,9590822,965,0,1656901799,5465.586237149997,40.48519746000238,25139.292216480004 2022-07-04,02:30:01.000,185,9590777,-795,0,1656901800,5465.579500839995,40.09749531000125,25139.285229360008 2022-07-04,02:30:02.000,185,9590830,445,0,1656901801,5465.545819289997,40.66142571000091,25139.18740968001 2022-07-04,02:30:03.000,185,9590792,-795,0,1656901802,5465.3504662999985,40.43585354999959,25139.096577120006 2022-07-04,02:30:04.000,185,9590720,-795,0,1656901803,5465.498665119994,40.48519746000238,25139.194396800005 2022-07-04,02:30:05.000,185,9590802,-795,0,1656901804,5465.539082979994,40.47814833000302,25139.18740968001 2022-07-04,02:30:06.000,185,9590762,645,0,1656901805,5465.579500839995,40.196183129999554,25139.243306640004 2022-07-04,02:30:07.000,185,9590735,-795,0,1656901806,5465.599709769995,40.125691829998686,25139.271255120002 2022-07-04,02:30:08.000,185,9590809,525,0,1656901807,5465.619918699995,40.182084870000836,25139.2992036 2022-07-04,02:30:09.000,185,9590821,-795,0,1656901808,5465.579500839995,40.32306747000257,25139.271255120002 2022-07-04,02:30:10.000,185,9590900,-795,0,1656901809,5465.518874049994,40.61208179999812,25139.20138392 2022-07-04,02:30:11.000,185,9590773,-675,0,1656901810,5465.518874049994,40.21028138999827,25139.138499839995 2022-07-04,02:30:12.000,185,9590767,-795,0,1656901811,5465.539082979994,40.125691829998686,25139.20138392 2022-07-04,02:30:13.000,185,9590791,-195,0,1656901812,5465.525610359997,40.29487094999786,25139.23631952001 2022-07-04,02:30:14.000,185,9590777,605,0,1656901813,5465.572764529992,40.06929879000381,25139.285229360008 2022-07-04,02:30:15.000,185,9590737,845,0,1656901814,5465.566028219997,40.245527040002344,25139.306190719995 2022-07-04,02:30:16.000,185,9590795,805,0,1656901815,5465.545819289997,39.75208794000355,25139.327152079997 2022-07-04,02:30:17.000,185,9590787,1205,0,1656901816,5465.505401429997,40.05520052999782,25139.271255120002 2022-07-04,02:30:18.000,185,9590783,-795,0,1656901817,5465.471719879999,39.787333590000344,25139.18740968001 2022-07-04,02:30:19.000,185,9590825,605,0,1656901818,5465.464983569997,39.99175836000359,25139.138499839995 2022-07-04,02:30:20.000,185,9590790,-795,0,1656901819,5465.451510949999,40.1538883500034,25139.15247408 2022-07-04,02:30:21.000,185,9590763,924,0,1656901820,5465.377411539994,40.012905750001664,25139.01273168 2022-07-04,02:30:22.000,185,9590841,765,0,1656901821,5465.478456189994,40.01995488000102,25139.257280879996 2022-07-04,02:30:23.000,185,9590763,765,0,1656901822,5465.464983569997,40.02700401000038,25139.222345280003 2022-07-04,02:30:24.000,185,9590818,165,0,1656901823,5465.451510949999,40.14683922000404,25139.18042256 2022-07-04,02:30:25.000,185,9590800,285,0,1656901824,5465.397620469994,40.231428780003625,25139.23631952001 2022-07-04,02:30:26.000,185,9590840,445,0,1656901825,5465.303312129996,40.421755290000874,25139.194396800005 2022-07-04,02:30:27.000,185,9590859,-795,0,1656901826,5465.242685339996,40.50634485000046,25139.01971880001 2022-07-04,02:30:28.000,185,9590815,-795,0,1656901827,5465.3167847499935,40.37946051000472,25139.222345280003 2022-07-04,02:30:29.000,185,9590756,725,0,1656901828,5465.3167847499935,52.84232234999945,25139.292216480004 2022-07-04,02:30:30.000,185,9590792,965,0,1656901829,5465.357202609994,72.81250764000288,25139.383049040007 2022-07-04,02:30:31.000,185,9590820,1085,0,1656901830,5465.330257369998,71.69874510000227,25139.383049040007 2022-07-04,02:30:32.000,185,9590819,-354,0,1656901831,5465.3504662999985,72.03710334000061,25139.390036160003 2022-07-04,02:30:33.000,185,9590817,-795,0,1656901832,5465.336993679994,72.09349638000276,25139.410997520004 2022-07-04,02:30:34.000,185,9590810,165,0,1656901833,5465.262894269996,71.12071644000389,25139.2992036 2022-07-04,02:30:35.000,185,9590819,404,0,1656901834,5465.2022674799955,71.08547078999982,25139.173435440003 2022-07-04,02:30:36.000,185,9590811,645,0,1656901835,5465.249421649998,72.07234899000468,25139.292216480004 2022-07-04,02:30:37.000,185,9590841,-795,0,1656901836,5465.242685339996,71.50841858999775,25139.313177840006 2022-07-04,02:30:38.000,185,9590777,-795,0,1656901837,5465.121431759995,71.6634994499982,25139.18042256 2022-07-04,02:30:39.000,185,9590845,-114,0,1656901838,5465.209003789998,70.97973384000215,25139.41798464 2022-07-04,02:30:40.000,185,9590690,-795,0,1656901839,5465.229212719998,71.18415860999812,25139.459907360004 2022-07-04,02:30:41.000,185,9590821,525,0,1656901840,5465.195531169993,73.2354554400008,25139.431958880006 2022-07-04,02:30:42.000,185,9590780,-795,0,1656901841,5465.148376999998,72.05825072999869,25139.271255120002 2022-07-04,02:30:43.000,185,9590780,-315,0,1656901842,5465.134904379993,71.73399074999907,25139.285229360008 2022-07-04,02:30:44.000,185,9590804,-795,0,1656901843,5465.128168069998,71.74808900999778,25139.383049040007 2022-07-04,02:30:45.000,185,9590753,-795,0,1656901844,5464.993441869992,72.6785741700005,25139.040680159997 2022-07-04,02:30:46.000,185,9590795,-155,0,1656901845,5465.114695449993,71.64235206000012,25139.445933119998 2022-07-04,02:30:47.000,185,9590841,965,0,1656901846,5465.013650799992,71.36038686000393,25139.25029376 2022-07-04,02:30:48.000,185,9590732,725,0,1656901847,5465.067541279997,71.71989249000035,25139.452920240008 2022-07-04,02:30:49.000,185,9590815,-35,0,1656901848,5465.0540686599925,72.99578502000077,25139.46689448 2022-07-04,02:30:50.000,185,9590839,1285,0,1656901849,5464.953024009999,71.04317601000366,25139.32016496 2022-07-04,02:30:51.000,185,9590776,-795,0,1656901850,5464.939551389994,71.16301122000004,25139.278242239998 2022-07-04,02:30:52.000,185,9590788,-795,0,1656901851,5464.939551389994,70.95153732000472,25139.376061919997 2022-07-04,02:30:53.000,185,9590794,-795,0,1656901852,5464.905869839997,71.79038379000121,25139.362087680005 2022-07-04,02:30:54.000,185,9590783,-795,0,1656901853,5464.919342459994,70.81055472000298,25139.452920240008 2022-07-04,02:30:55.000,185,9590795,325,0,1656901854,5464.878924599994,72.13579115999892,25139.40401040001 2022-07-04,02:30:56.000,185,9590774,-795,0,1656901855,5464.905869839997,72.73496721000265,25139.459907360004 2022-07-04,02:30:57.000,185,9590776,-795,0,1656901856,5464.811561499999,71.69874510000227,25139.410997520004 2022-07-04,02:30:58.000,185,9590826,-795,0,1656901857,5464.744198399996,72.01595595000254,25139.278242239998 2022-07-04,02:30:59.000,185,9590843,-795,0,1656901858,5464.6970442299935,72.50939505000133,25139.327152079997 2022-07-04,02:31:00.000,185,9590775,-555,0,1656901859,5464.683571609996,72.36136332000024,25139.32016496 2022-07-04,02:31:01.000,185,9590789,165,0,1656901860,5464.690307919998,72.17103681000299,25139.35510056001 2022-07-04,02:31:02.000,185,9590711,845,0,1656901861,5464.683571609996,70.78235819999827,25139.39702328 2022-07-04,02:31:03.000,185,9590766,525,0,1656901862,5464.663362679996,72.72791808000329,25139.438946000002 2022-07-04,02:31:04.000,185,9590775,45,0,1656901863,5464.521900169995,71.79038379000121,25139.089589999996 2022-07-04,02:31:05.000,185,9590788,-795,0,1656901864,5464.575790649993,72.0230050800019,25139.32016496 2022-07-04,02:31:06.000,185,9590798,-795,0,1656901865,5464.535372789993,70.90924254000129,25139.243306640004 2022-07-04,02:31:07.000,185,9590792,-795,0,1656901866,5464.420855519995,71.6634994499982,25139.075615760004 2022-07-04,02:31:08.000,185,9590789,-795,0,1656901867,5464.474745999993,72.66447591000178,25139.23631952001 2022-07-04,02:31:09.000,185,9590855,-795,0,1656901868,5464.515163859993,72.24152811000386,25139.271255120002 2022-07-04,02:31:10.000,185,9590856,-795,0,1656901869,5464.407382899997,72.14988942000491,25139.166448320007 2022-07-04,02:31:11.000,185,9590742,-795,0,1656901870,5464.542109099995,72.1216929000002,25139.32016496 2022-07-04,02:31:12.000,185,9590797,-795,0,1656901871,5464.494954929993,70.83170211000106,25139.34811344 2022-07-04,02:31:13.000,185,9590856,-315,0,1656901872,5464.468009689997,64.29715859999851,25139.341126320003 2022-07-04,02:31:14.000,185,9590842,565,0,1656901873,5464.461273379995,42.37436429999798,25139.313177840006 2022-07-04,02:31:15.000,185,9590775,-795,0,1656901874,5464.447800759997,42.5646908100025,25139.264268000006 2022-07-04,02:31:16.000,185,9590829,-315,0,1656901875,5464.414119209992,41.48617391999869,25139.2293324 2022-07-04,02:31:17.000,185,9590754,-795,0,1656901876,5464.2457114599965,40.78831005000393,25138.96382184 2022-07-04,02:31:18.000,185,9590827,-795,0,1656901877,5464.461273379995,40.407657030002156,25139.40401040001 2022-07-04,02:31:19.000,185,9590790,-795,0,1656901878,5464.420855519995,40.372411379998084,25139.292216480004 2022-07-04,02:31:20.000,185,9590803,-315,0,1656901879,5464.441064449995,40.21733052000491,25139.313177840006 2022-07-04,02:31:21.000,185,9590863,-795,0,1656901880,5464.427591829997,40.37946051000472,25139.306190719995 2022-07-04,02:31:22.000,185,9590837,-795,0,1656901881,5464.3400197999945,40.76011352999922,25139.18740968001 2022-07-04,02:31:23.000,185,9590825,1205,0,1656901882,5464.232238839999,40.69667135999771,25138.9847832 2022-07-04,02:31:24.000,185,9590752,-795,0,1656901883,5464.306338249997,40.32306747000257,25139.145486960006 2022-07-04,02:31:25.000,185,9590818,-795,0,1656901884,5464.259184079994,40.48519746000238,25139.005744560003 2022-07-04,02:31:26.000,185,9590803,-475,0,1656901885,5464.373701349992,40.633229190003476,25139.257280879996 2022-07-04,02:31:27.000,185,9590835,765,0,1656901886,5464.346756109997,40.534541369997896,25139.292216480004 2022-07-04,02:31:28.000,185,9590838,-795,0,1656901887,5464.353492419992,40.68962222999835,25139.222345280003 2022-07-04,02:31:29.000,185,9590833,-795,0,1656901888,5464.3400197999945,40.372411379998084,25139.159461199997 2022-07-04,02:31:30.000,185,9590847,-795,0,1656901889,5464.306338249997,40.633229190003476,25139.103564240002 2022-07-04,02:31:31.000,185,9590685,-155,0,1656901890,5464.265920389997,40.4992957200011,25139.124525600004 2022-07-04,02:31:32.000,185,9590798,1165,0,1656901891,5464.252447769999,40.7460152700005,25139.13151272 2022-07-04,02:31:33.000,185,9590769,-795,0,1656901892,5464.171612049999,40.93634177999775,25138.89395064 2022-07-04,02:31:34.000,185,9590798,885,0,1656901893,5464.319810869994,40.816506570001366,25139.18740968001 2022-07-04,02:31:35.000,185,9590821,485,0,1656901894,5464.265920389997,40.79535918000329,25139.166448320007 2022-07-04,02:31:36.000,185,9590781,-795,0,1656901895,5464.286129319997,40.7460152700005,25139.166448320007 2022-07-04,02:31:37.000,185,9590839,-515,0,1656901896,5464.259184079994,40.90814526000031,25139.166448320007 2022-07-04,02:31:38.000,185,9590847,-795,0,1656901897,5464.252447769999,40.73191701000178,25139.054654400003 2022-07-04,02:31:39.000,185,9590777,-795,0,1656901898,5464.212029909999,40.8447030899988,25139.040680159997 2022-07-04,02:31:40.000,185,9590774,645,0,1656901899,5464.205293599996,40.421755290000874,25139.06164152 2022-07-04,02:31:41.000,185,9590809,605,0,1656901900,5464.225502529996,40.73896614000114,25139.110551359998 2022-07-04,02:31:42.000,185,9590818,-795,0,1656901901,5464.272656699999,40.94339091000438,25139.166448320007 2022-07-04,02:31:43.000,185,9590765,1245,0,1656901902,5464.279393009994,41.03502960000333,25139.138499839995 2022-07-04,02:31:44.000,185,9590779,-795,0,1656901903,5464.279393009994,40.80945744000201,25139.124525600004 2022-07-04,02:31:45.000,185,9590850,404,0,1656901904,5464.225502529996,41.098471770004835,25139.166448320007 2022-07-04,02:31:46.000,185,9590812,-795,0,1656901905,5464.191820979999,41.38748610000039,25139.06862864001 2022-07-04,02:31:47.000,185,9590863,-795,0,1656901906,5464.164875739996,41.916170850003255,25138.942860479998 2022-07-04,02:31:48.000,185,9590783,245,0,1656901907,5464.205293599996,41.232405239999935,25139.040680159997 2022-07-04,02:31:49.000,185,9590776,525,0,1656901908,5464.212029909999,41.19715959000314,25139.103564240002 2022-07-04,02:31:50.000,185,9590785,-795,0,1656901909,5464.252447769999,41.29584741000144,25139.15247408 2022-07-04,02:31:51.000,185,9590802,-195,0,1656901910,5464.272656699999,41.281749150002724,25139.18042256 2022-07-04,02:31:52.000,185,9590736,-795,0,1656901911,5464.265920389997,41.415682619997824,25139.15247408 2022-07-04,02:31:53.000,185,9590785,1005,0,1656901912,5464.265920389997,41.11961916000291,25139.089589999996 2022-07-04,02:31:54.000,185,9590844,-795,0,1656901913,5464.185084669996,40.992734819999896,25139.03369304 2022-07-04,02:31:55.000,185,9590790,-795,0,1656901914,5464.238975149994,40.80240831000265,25138.991770319997 2022-07-04,02:31:56.000,185,9590781,805,0,1656901915,5464.218766219994,40.91519438999967,25139.01971880001 2022-07-04,02:31:57.000,185,9590730,-795,0,1656901916,5464.151403119999,41.43683001000318,25138.8450408 2022-07-04,02:31:58.000,185,9590759,-795,0,1656901917,5464.286129319997,41.042078730002686,25139.15247408 2022-07-04,02:31:59.000,185,9590784,445,0,1656901918,5464.306338249997,40.999783949999255,25139.110551359998 2022-07-04,02:32:00.000,185,9590701,765,0,1656901919,5464.319810869994,40.78126092000457,25139.117538480008 2022-07-04,02:32:01.000,185,9590860,-795,0,1656901920,5464.299601939994,40.830604830000084,25139.096577120006 2022-07-04,02:32:02.000,185,9590888,924,0,1656901921,5464.259184079994,40.71781875000306,25139.01971880001 2022-07-04,02:32:03.000,185,9590802,-795,0,1656901922,5464.259184079994,41.225356110000575,25139.01971880001 2022-07-04,02:32:04.000,185,9590855,-795,0,1656901923,5464.185084669996,40.767162659998576,25138.879976400007 2022-07-04,02:32:05.000,185,9590843,565,0,1656901924,5464.151403119999,40.69667135999771,25138.90093776001 2022-07-04,02:32:06.000,185,9590742,124,0,1656901925,5464.238975149994,40.605032669998764,25139.026705920005 2022-07-04,02:32:07.000,185,9590751,-795,0,1656901926,5464.292865629999,40.88699787000223,25139.18042256 2022-07-04,02:32:08.000,185,9590782,605,0,1656901927,5464.306338249997,40.85175221999816,25139.138499839995 2022-07-04,02:32:09.000,185,9590841,-795,0,1656901928,5464.259184079994,40.7460152700005,25139.15247408 2022-07-04,02:32:10.000,185,9590889,-795,0,1656901929,5464.225502529996,41.288798280002084,25139.040680159997 2022-07-04,02:32:11.000,185,9590840,-795,0,1656901930,5464.158139429994,40.4992957200011,25138.928886240006 2022-07-04,02:32:12.000,185,9590790,-434,0,1656901931,5464.185084669996,40.91519438999967,25138.998757440007 2022-07-04,02:32:13.000,185,9590759,-795,0,1656901932,5464.198557289994,40.65437658000155,25139.089589999996 2022-07-04,02:32:14.000,185,9590785,-795,0,1656901933,5464.259184079994,40.61208179999812,25139.20138392 2022-07-04,02:32:15.000,185,9590781,124,0,1656901934,5464.225502529996,40.365362249998725,25139.194396800005 2022-07-04,02:32:16.000,185,9590734,-795,0,1656901935,5464.225502529996,41.168963069998426,25139.15247408 2022-07-04,02:32:17.000,185,9590888,-795,0,1656901936,5464.252447769999,41.53551783000148,25139.124525600004 2022-07-04,02:32:18.000,185,9590834,-795,0,1656901937,5464.212029909999,41.18306133000442,25138.998757440007 2022-07-04,02:32:19.000,185,9590768,325,0,1656901938,5464.178348359994,41.401584359999106,25139.06164152 2022-07-04,02:32:20.000,185,9590817,-795,0,1656901939,5464.144666809996,41.52141957000276,25139.026705920005 2022-07-04,02:32:21.000,185,9590793,-795,0,1656901940,5464.171612049999,40.92224351999903,25139.047667280007 2022-07-04,02:32:22.000,185,9590754,-795,0,1656901941,5464.2457114599965,41.37338784000167,25139.096577120006 2022-07-04,02:32:23.000,185,9590769,565,0,1656901942,5464.218766219994,41.098471770004835,25139.005744560003 2022-07-04,02:32:24.000,185,9590810,-795,0,1656901943,5464.279393009994,41.19715959000314,25139.01273168 2022-07-04,02:32:25.000,185,9590842,765,0,1656901944,5464.306338249997,40.823555700000725,25139.054654400003 2022-07-04,02:32:26.000,185,9590774,-795,0,1656901945,5464.252447769999,40.67552396999963,25138.970808959995 2022-07-04,02:32:27.000,185,9590786,1005,0,1656901946,5464.205293599996,41.01388220999797,25138.977796080006 2022-07-04,02:32:28.000,185,9590845,-795,0,1656901947,5464.191820979999,40.999783949999255,25138.998757440007 2022-07-04,02:32:29.000,185,9590777,924,0,1656901948,5464.104248949996,40.98568569000054,25138.872989279997 2022-07-04,02:32:30.000,185,9590847,-795,0,1656901949,5464.232238839999,41.02093134000461,25139.145486960006 2022-07-04,02:32:31.000,185,9590859,-354,0,1656901950,5464.218766219994,40.647327450002194,25139.15247408 2022-07-04,02:32:32.000,185,9590826,-795,0,1656901951,5464.259184079994,40.68962222999835,25139.18740968001 2022-07-04,02:32:33.000,185,9590887,-795,0,1656901952,5464.218766219994,40.858801350004796,25139.13151272 2022-07-04,02:32:34.000,185,9590896,-595,0,1656901953,5464.178348359994,40.774211789997935,25139.047667280007 2022-07-04,02:32:35.000,185,9590773,-795,0,1656901954,5464.178348359994,40.80240831000265,25139.01971880001 2022-07-04,02:32:36.000,185,9590781,205,0,1656901955,5464.158139429994,40.97158743000182,25139.047667280007 2022-07-04,02:32:37.000,185,9590740,-795,0,1656901956,5464.198557289994,41.2042087200025,25139.110551359998 2022-07-04,02:32:38.000,185,9590711,-795,0,1656901957,5464.232238839999,41.35224045000359,25139.145486960006 2022-07-04,02:32:39.000,185,9590725,-795,0,1656901958,5464.171612049999,41.006833079998614,25138.949847600008 2022-07-04,02:32:40.000,185,9590768,-795,0,1656901959,5464.238975149994,41.06322612000076,25139.117538480008 2022-07-04,02:32:41.000,185,9590805,-795,0,1656901960,5464.198557289994,40.88699787000223,25139.103564240002 2022-07-04,02:32:42.000,185,9590843,-354,0,1656901961,5464.158139429994,40.90109613000095,25138.998757440007 2022-07-04,02:32:43.000,185,9590737,765,0,1656901962,5464.144666809996,40.97158743000182,25139.047667280007 2022-07-04,02:32:44.000,185,9590808,885,0,1656901963,5464.144666809996,40.93634177999775,25139.054654400003 2022-07-04,02:32:45.000,185,9590760,325,0,1656901964,5464.151403119999,41.168963069998426,25139.054654400003 2022-07-04,02:32:46.000,185,9590843,805,0,1656901965,5464.178348359994,41.01388220999797,25139.145486960006 2022-07-04,02:32:47.000,185,9590827,-795,0,1656901966,5464.178348359994,41.07732437999948,25139.08260288 2022-07-04,02:32:48.000,185,9590810,-795,0,1656901967,5464.084040019996,41.34519132000423,25138.9847832 2022-07-04,02:32:49.000,185,9590770,-795,0,1656901968,5464.164875739996,41.39453522999975,25139.075615760004 2022-07-04,02:32:50.000,185,9590820,-155,0,1656901969,5464.124457879996,41.408633489998465,25138.977796080006 2022-07-04,02:32:51.000,185,9590790,-795,0,1656901970,5464.137930499994,41.03502960000333,25138.970808959995 2022-07-04,02:32:52.000,185,9590813,1005,0,1656901971,5464.084040019996,41.26060176000465,25139.005744560003 2022-07-04,02:32:53.000,185,9590803,-795,0,1656901972,5464.104248949996,41.415682619997824,25139.06862864001 2022-07-04,02:32:54.000,185,9590853,-114,0,1656901973,5464.117721569994,41.457977400001255,25139.08260288 2022-07-04,02:32:55.000,185,9590795,805,0,1656901974,5464.158139429994,41.66945130000386,25139.047667280007 2022-07-04,02:32:56.000,185,9590722,-795,0,1656901975,5464.137930499994,41.61305826000171,25139.089589999996 2022-07-04,02:32:57.000,185,9590768,-795,0,1656901976,5464.124457879996,41.38043697000103,25139.054654400003 2022-07-04,02:32:58.000,185,9590823,-795,0,1656901977,5464.063831089996,41.29584741000144,25138.956834720004 2022-07-04,02:32:59.000,185,9590797,-434,0,1656901978,5464.077303709993,41.48617391999869,25138.949847600008 2022-07-04,02:33:00.000,185,9590786,-795,0,1656901979,5464.057094779993,41.57076347999828,25138.89395064 2022-07-04,02:33:01.000,185,9590852,-515,0,1656901980,5463.996467989993,41.37338784000167,25138.824079439997 2022-07-04,02:33:02.000,185,9590752,-795,0,1656901981,5464.137930499994,41.16191393999907,25139.040680159997 2022-07-04,02:33:03.000,185,9590781,965,0,1656901982,5464.137930499994,41.30994567000016,25139.01971880001 2022-07-04,02:33:04.000,185,9590823,765,0,1656901983,5464.104248949996,41.500272180004686,25139.040680159997 2022-07-04,02:33:05.000,185,9590800,-795,0,1656901984,5464.151403119999,41.31699479999952,25138.9847832 2022-07-04,02:33:06.000,185,9590864,-795,0,1656901985,5463.956050129993,41.25355262999801,25138.72625976 2022-07-04,02:33:07.000,185,9590763,-795,0,1656901986,5463.996467989993,41.26060176000465,25138.73324688001 2022-07-04,02:33:08.000,185,9590796,445,0,1656901987,5464.090776329998,41.31699479999952,25138.907924880004 2022-07-04,02:33:09.000,185,9590814,-35,0,1656901988,5464.137930499994,41.80338476999896,25138.96382184 2022-07-04,02:33:10.000,185,9590788,-795,0,1656901989,5464.164875739996,41.49322304999805,25139.047667280007 2022-07-04,02:33:11.000,185,9590807,124,0,1656901990,5464.164875739996,41.42978088000382,25139.026705920005 2022-07-04,02:33:12.000,185,9590739,-354,0,1656901991,5464.171612049999,41.5496160900002,25139.01273168 2022-07-04,02:33:13.000,185,9590831,365,0,1656901992,5464.110985259998,41.7963356399996,25138.789143840004 2022-07-04,02:33:14.000,185,9590839,605,0,1656901993,5464.117721569994,41.641254779999144,25138.907924880004 2022-07-04,02:33:15.000,185,9590780,-795,0,1656901994,5464.124457879996,41.627156520000426,25138.914912 2022-07-04,02:33:16.000,185,9590791,-795,0,1656901995,5464.137930499994,41.35224045000359,25138.8450408 2022-07-04,02:33:17.000,185,9590766,-795,0,1656901996,5464.1311941899985,41.401584359999106,25138.9847832 2022-07-04,02:33:18.000,185,9590787,-515,0,1656901997,5464.205293599996,41.33109305999824,25139.089589999996 2022-07-04,02:33:19.000,185,9590837,-795,0,1656901998,5464.232238839999,41.03502960000333,25138.970808959995 2022-07-04,02:33:20.000,185,9590801,1005,0,1656901999,5464.218766219994,41.2042087200025,25138.998757440007 2022-07-04,02:33:21.000,185,9590768,365,0,1656902000,5464.225502529996,41.6624021700045,25139.005744560003 2022-07-04,02:33:22.000,185,9590776,-795,0,1656902001,5464.171612049999,41.47207565999997,25138.935873360002 2022-07-04,02:33:23.000,185,9590808,965,0,1656902002,5464.252447769999,41.267650890004006,25138.879976400007 2022-07-04,02:33:24.000,185,9590792,1005,0,1656902003,5464.212029909999,41.07732437999948,25138.89395064 2022-07-04,02:33:25.000,185,9590759,-795,0,1656902004,5464.238975149994,41.39453522999975,25138.998757440007 2022-07-04,02:33:26.000,185,9590832,-795,0,1656902005,5464.299601939994,41.56371434999892,25139.047667280007 2022-07-04,02:33:27.000,185,9590822,765,0,1656902006,5464.171612049999,41.338142190004874,25138.789143840004 2022-07-04,02:33:28.000,185,9590791,-795,0,1656902007,5464.3400197999945,41.33109305999824,25139.03369304 2022-07-04,02:33:29.000,185,9590828,-795,0,1656902008,5464.360228729995,41.42978088000382,25139.096577120006 2022-07-04,02:33:30.000,185,9590797,924,0,1656902009,5464.299601939994,41.14076655000099,25138.935873360002 2022-07-04,02:33:31.000,185,9590783,-795,0,1656902010,5464.299601939994,41.02798047000397,25138.970808959995 2022-07-04,02:33:32.000,185,9590770,-795,0,1656902011,5464.299601939994,41.07732437999948,25138.991770319997 2022-07-04,02:33:33.000,185,9590792,-795,0,1656902012,5464.380437659995,40.830604830000084,25138.998757440007 2022-07-04,02:33:34.000,185,9590778,-795,0,1656902013,5464.427591829997,41.168963069998426,25139.075615760004 2022-07-04,02:33:35.000,185,9590731,-434,0,1656902014,5464.461273379995,41.07027525000012,25139.075615760004 2022-07-04,02:33:36.000,185,9590817,605,0,1656902015,5464.447800759997,41.176012199997786,25139.096577120006 2022-07-04,02:33:37.000,185,9590826,-795,0,1656902016,5464.441064449995,41.11961916000291,25139.054654400003 2022-07-04,02:33:38.000,185,9590836,-795,0,1656902017,5464.434328139992,41.31699479999952,25138.96382184 2022-07-04,02:33:39.000,185,9590764,1085,0,1656902018,5464.407382899997,41.408633489998465,25138.970808959995 2022-07-04,02:33:40.000,185,9590783,124,0,1656902019,5464.414119209992,41.34519132000423,25138.9847832 2022-07-04,02:33:41.000,185,9590747,-795,0,1656902020,5464.461273379995,41.47912478999933,25138.956834720004 2022-07-04,02:33:42.000,185,9590804,-795,0,1656902021,5464.306338249997,41.48617391999869,25138.635427199995 2022-07-04,02:33:43.000,185,9590807,-795,0,1656902022,5464.515163859993,41.43683001000318,25139.06164152 2022-07-04,02:33:44.000,185,9590703,765,0,1656902023,5464.4882186199975,41.239454369999294,25139.117538480008 2022-07-04,02:33:45.000,185,9590794,-795,0,1656902024,5464.474745999993,41.36633871000231,25139.040680159997 2022-07-04,02:33:46.000,185,9590867,-795,0,1656902025,5464.4545370699925,41.281749150002724,25138.9847832 2022-07-04,02:33:47.000,185,9590741,885,0,1656902026,5464.461273379995,41.08437350999884,25138.949847600008 2022-07-04,02:33:48.000,185,9590797,-795,0,1656902027,5464.447800759997,41.19715959000314,25138.9847832 2022-07-04,02:33:49.000,185,9590780,-795,0,1656902028,5464.420855519995,41.21125785000186,25138.824079439997 2022-07-04,02:33:50.000,185,9590782,845,0,1656902029,5464.548845409998,41.39453522999975,25139.06862864001 2022-07-04,02:33:51.000,185,9590718,-795,0,1656902030,5464.562318029995,41.38043697000103,25139.110551359998 2022-07-04,02:33:52.000,185,9590792,885,0,1656902031,5464.569054339998,41.902072590004536,25139.089589999996 2022-07-04,02:33:53.000,185,9590831,-74,0,1656902032,5464.535372789993,41.168963069998426,25139.01971880001 2022-07-04,02:33:54.000,185,9590807,-555,0,1656902033,5464.494954929993,41.37338784000167,25138.907924880004 2022-07-04,02:33:55.000,185,9590781,-795,0,1656902034,5464.4882186199975,41.34519132000423,25138.935873360002 2022-07-04,02:33:56.000,185,9590820,765,0,1656902035,5464.434328139992,41.465026530000614,25138.740234000004 2022-07-04,02:33:57.000,185,9590841,-795,0,1656902036,5464.528636479998,41.55666521999956,25138.96382184 2022-07-04,02:33:58.000,185,9590721,-795,0,1656902037,5464.595999579993,41.58486174000427,25139.01971880001 2022-07-04,02:33:59.000,185,9590755,-795,0,1656902038,5464.643153749996,41.42978088000382,25139.01971880001 2022-07-04,02:34:00.000,185,9590785,445,0,1656902039,5464.6027358899955,41.500272180004686,25139.06862864001 2022-07-04,02:34:01.000,185,9590826,-795,0,1656902040,5464.548845409998,41.267650890004006,25138.991770319997 2022-07-04,02:34:02.000,185,9590786,-795,0,1656902041,5464.515163859993,41.11961916000291,25138.86600216 2022-07-04,02:34:03.000,185,9590756,-795,0,1656902042,5464.528636479998,41.450928270001896,25138.914912 2022-07-04,02:34:04.000,185,9590816,924,0,1656902043,5464.515163859993,41.7610899900028,25138.928886240006 2022-07-04,02:34:05.000,185,9590765,-795,0,1656902044,5464.582526959995,41.83863042000303,25138.907924880004 2022-07-04,02:34:06.000,185,9590825,-795,0,1656902045,5464.528636479998,41.93731824000133,25138.831066560007 2022-07-04,02:34:07.000,185,9590813,5,0,1656902046,5464.434328139992,41.93731824000133,25138.956834720004 2022-07-04,02:34:08.000,185,9590808,-795,0,1656902047,5464.393910279992,41.902072590004536,25138.872989279997 2022-07-04,02:34:09.000,185,9590848,845,0,1656902048,5464.595999579993,41.239454369999294,25138.907924880004 2022-07-04,02:34:10.000,185,9590739,-795,0,1656902049,5464.548845409998,41.94436737000069,25138.886963520003 2022-07-04,02:34:11.000,185,9590764,-795,0,1656902050,5464.535372789993,42.11354648999986,25138.86600216 2022-07-04,02:34:12.000,185,9590857,485,0,1656902051,5464.468009689997,41.7963356399996,25138.600491600002 2022-07-04,02:34:13.000,185,9590781,605,0,1656902052,5464.582526959995,41.852728680001746,25138.872989279997 2022-07-04,02:34:14.000,185,9590807,-795,0,1656902053,5464.582526959995,42.11354648999986,25138.90093776001 2022-07-04,02:34:15.000,185,9590832,-795,0,1656902054,5464.643153749996,42.050104319998354,25138.956834720004 2022-07-04,02:34:16.000,185,9590834,404,0,1656902055,5464.656626369993,41.641254779999144,25138.90093776001 2022-07-04,02:34:17.000,185,9590832,-795,0,1656902056,5464.663362679996,41.2042087200025,25138.914912 2022-07-04,02:34:18.000,185,9590828,-35,0,1656902057,5464.656626369993,41.218306980001216,25138.768182480002 2022-07-04,02:34:19.000,185,9590734,-795,0,1656902058,5464.670098989998,41.225356110000575,25138.775169599998 2022-07-04,02:34:20.000,185,9590824,-795,0,1656902059,5464.589263269998,41.02093134000461,25138.621452960004 2022-07-04,02:34:21.000,185,9590791,-795,0,1656902060,5464.656626369993,41.43683001000318,25138.824079439997 2022-07-04,02:34:22.000,185,9590796,-795,0,1656902061,5464.7307257799985,41.60600913000235,25138.956834720004 2022-07-04,02:34:23.000,185,9590780,-795,0,1656902062,5464.757671019994,41.35928958000295,25138.914912 2022-07-04,02:34:24.000,185,9590770,-795,0,1656902063,5464.777879949994,41.69764782000129,25138.886963520003 2022-07-04,02:34:25.000,185,9590785,845,0,1656902064,5464.777879949994,41.57076347999828,25138.879976400007 2022-07-04,02:34:26.000,185,9590819,525,0,1656902065,5464.629681129998,41.16191393999907,25138.586517359996 2022-07-04,02:34:27.000,185,9590737,45,0,1656902066,5464.744198399996,41.218306980001216,25138.803118079995 2022-07-04,02:34:28.000,185,9590754,285,0,1656902067,5464.771143639999,41.33109305999824,25138.824079439997 2022-07-04,02:34:29.000,185,9590779,-795,0,1656902068,5464.811561499999,41.01388220999797,25138.872989279997 2022-07-04,02:34:30.000,185,9590816,1325,0,1656902069,5464.838506739994,41.06322612000076,25138.90093776001 2022-07-04,02:34:31.000,185,9590770,725,0,1656902070,5464.872188289999,40.992734819999896,25138.886963520003 2022-07-04,02:34:32.000,185,9590748,-795,0,1656902071,5464.872188289999,40.96453830000246,25138.89395064 2022-07-04,02:34:33.000,185,9590873,-795,0,1656902072,5464.872188289999,40.92929264999839,25138.859015040005 2022-07-04,02:34:34.000,185,9590805,-395,0,1656902073,5464.865451979997,40.98568569000054,25138.782156720008 2022-07-04,02:34:35.000,185,9590775,-795,0,1656902074,5464.798088879994,41.07027525000012,25138.572543120004 2022-07-04,02:34:36.000,185,9590790,-155,0,1656902075,5464.932815079999,41.43683001000318,25138.740234000004 2022-07-04,02:34:37.000,185,9590730,-795,0,1656902076,5464.973232939992,41.54256696000084,25138.754208239996 2022-07-04,02:34:38.000,185,9590767,-795,0,1656902077,5465.000178179995,41.676500430003216,25138.886963520003 2022-07-04,02:34:39.000,185,9590804,645,0,1656902078,5465.013650799992,41.83158129000367,25138.872989279997 2022-07-04,02:34:40.000,185,9590768,-795,0,1656902079,5465.020387109995,41.218306980001216,25138.907924880004 2022-07-04,02:34:41.000,185,9590843,965,0,1656902080,5465.067541279997,41.507321310004045,25138.86600216 2022-07-04,02:34:42.000,185,9590832,-795,0,1656902081,5465.027123419997,41.500272180004686,25138.761195360006 2022-07-04,02:34:43.000,185,9590790,-795,0,1656902082,5465.020387109995,41.61305826000171,25138.81709232 2022-07-04,02:34:44.000,185,9590794,-795,0,1656902083,5465.0540686599925,41.54256696000084,25138.768182480002 2022-07-04,02:34:45.000,185,9590740,-795,0,1656902084,5465.094486519993,41.225356110000575,25138.838053680003 2022-07-04,02:34:46.000,185,9590822,805,0,1656902085,5465.161849619995,41.514370440003404,25138.928886240006 2022-07-04,02:34:47.000,185,9590800,-795,0,1656902086,5465.128168069998,41.408633489998465,25138.90093776001 2022-07-04,02:34:48.000,185,9590775,-795,0,1656902087,5465.134904379993,41.401584359999106,25138.991770319997 2022-07-04,02:34:49.000,185,9590848,-795,0,1656902088,5465.134904379993,42.043055189998995,25138.942860479998 2022-07-04,02:34:50.000,185,9590857,-795,0,1656902089,5465.114695449993,42.16289040000265,25138.85202792001 2022-07-04,02:34:51.000,185,9590785,-795,0,1656902090,5465.134904379993,41.84567955000239,25138.838053680003 2022-07-04,02:34:52.000,185,9590774,-795,0,1656902091,5465.155113309993,41.817483029997675,25138.86600216 2022-07-04,02:34:53.000,185,9590803,-795,0,1656902092,5465.148376999998,42.57878907000122,25138.886963520003 2022-07-04,02:34:54.000,185,9590760,-795,0,1656902093,5465.229212719998,41.7610899900028,25138.942860479998 2022-07-04,02:34:55.000,185,9590811,-795,0,1656902094,5465.242685339996,41.88797432999854,25138.935873360002 2022-07-04,02:34:56.000,185,9590767,-795,0,1656902095,5465.283103199996,41.96551475999877,25139.005744560003 2022-07-04,02:34:57.000,185,9590935,165,0,1656902096,5465.209003789998,41.817483029997675,25138.775169599998 2022-07-04,02:34:58.000,185,9590824,765,0,1656902097,5465.242685339996,41.74699173000408,25138.859015040005 2022-07-04,02:34:59.000,185,9590780,-155,0,1656902098,5465.262894269996,41.75404086000344,25138.859015040005 2022-07-04,02:35:00.000,185,9590809,-795,0,1656902099,5465.289839509998,41.43683001000318,25138.859015040005 2022-07-04,02:35:01.000,185,9590713,-795,0,1656902100,5465.094486519993,41.634205649999785,25138.51664616001 2022-07-04,02:35:02.000,185,9590795,605,0,1656902101,5465.3167847499935,41.58486174000427,25138.921899119996 2022-07-04,02:35:03.000,185,9590788,404,0,1656902102,5465.370675229999,41.70469695000065,25138.907924880004 2022-07-04,02:35:04.000,185,9590800,765,0,1656902103,5465.417829399994,42.05715344999771,25138.949847600008 2022-07-04,02:35:05.000,185,9590793,-795,0,1656902104,5465.431302019999,41.88092519999918,25138.886963520003 2022-07-04,02:35:06.000,185,9590805,-795,0,1656902105,5465.3504662999985,41.810433899998316,25138.74722112 2022-07-04,02:35:07.000,185,9590827,685,0,1656902106,5465.3167847499935,41.74699173000408,25138.551581760003 2022-07-04,02:35:08.000,185,9590843,-795,0,1656902107,5465.343729989996,41.676500430003216,25138.670362800003 2022-07-04,02:35:09.000,185,9590823,1085,0,1656902108,5465.343729989996,41.55666521999956,25138.600491600002 2022-07-04,02:35:10.000,185,9590769,-795,0,1656902109,5465.289839509998,41.66945130000386,25138.488697679997 2022-07-04,02:35:11.000,185,9590781,-795,0,1656902110,5465.532346669999,41.60600913000235,25138.89395064 2022-07-04,02:35:12.000,185,9590805,-795,0,1656902111,5465.5592919099945,41.57781261000491,25138.921899119996 2022-07-04,02:35:13.000,185,9590838,-795,0,1656902112,5465.539082979994,41.78223738000088,25138.838053680003 2022-07-04,02:35:14.000,185,9590861,685,0,1656902113,5465.505401429997,41.634205649999785,25138.74722112 2022-07-04,02:35:15.000,185,9590800,-795,0,1656902114,5465.532346669999,41.627156520000426,25138.754208239996 2022-07-04,02:35:16.000,185,9590767,-795,0,1656902115,5465.586237149997,41.76813912000216,25138.824079439997 2022-07-04,02:35:17.000,185,9590829,-795,0,1656902116,5465.518874049994,41.74699173000408,25138.614465840008 2022-07-04,02:35:18.000,185,9590717,-195,0,1656902117,5465.653600249992,41.817483029997675,25138.879976400007 2022-07-04,02:35:19.000,185,9590819,-235,0,1656902118,5465.687281799997,41.859777810001106,25138.872989279997 2022-07-04,02:35:20.000,185,9590773,404,0,1656902119,5465.700754419995,42.15584127000329,25138.86600216 2022-07-04,02:35:21.000,185,9590836,-235,0,1656902120,5465.646863939997,41.98666215000412,25138.86600216 2022-07-04,02:35:22.000,185,9590833,-354,0,1656902121,5465.660336559995,42.17698866000137,25138.79613096 2022-07-04,02:35:23.000,185,9590693,725,0,1656902122,5465.660336559995,42.28977473999839,25138.789143840004 2022-07-04,02:35:24.000,185,9590731,-795,0,1656902123,5465.6738091799925,42.043055189998995,25138.761195360006 2022-07-04,02:35:25.000,185,9590807,645,0,1656902124,5465.727699659998,42.317971260003105,25138.81709232 2022-07-04,02:35:26.000,185,9590771,805,0,1656902125,5465.768117519998,42.33206952000182,25138.86600216 2022-07-04,02:35:27.000,185,9590783,445,0,1656902126,5465.633391319992,42.34616778000054,25138.69831128 2022-07-04,02:35:28.000,185,9590798,965,0,1656902127,5465.774853829993,42.317971260003105,25138.96382184 2022-07-04,02:35:29.000,185,9590816,-795,0,1656902128,5465.788326449998,42.13469387999794,25138.85202792001 2022-07-04,02:35:30.000,185,9590836,-795,0,1656902129,5465.741172279995,42.38846256000397,25138.74722112 2022-07-04,02:35:31.000,185,9590775,-795,0,1656902130,5465.768117519998,42.28977473999839,25138.810105200006 2022-07-04,02:35:32.000,185,9590857,-354,0,1656902131,5465.781590139995,42.57173994000186,25138.803118079995 2022-07-04,02:35:33.000,185,9590742,-114,0,1656902132,5465.7074907299975,42.050104319998354,25138.621452960004 2022-07-04,02:35:34.000,185,9590785,525,0,1656902133,5465.875898479993,42.141743010004575,25138.907924880004 2022-07-04,02:35:35.000,185,9590816,-795,0,1656902134,5465.875898479993,42.212234309998166,25138.921899119996 2022-07-04,02:35:36.000,185,9590816,-515,0,1656902135,5465.896107409993,42.52944515999843,25138.886963520003 2022-07-04,02:35:37.000,185,9590856,-795,0,1656902136,5465.909580029998,42.317971260003105,25138.90093776001 2022-07-04,02:35:38.000,185,9590862,-795,0,1656902137,5465.889371099998,42.36731516999862,25138.803118079995 2022-07-04,02:35:39.000,185,9590808,-795,0,1656902138,5465.795062759993,42.268627350000315,25138.57953024 2022-07-04,02:35:40.000,185,9590761,124,0,1656902139,5465.909580029998,42.212234309998166,25138.79613096 2022-07-04,02:35:41.000,185,9590721,-795,0,1656902140,5465.929788959998,42.148792140003934,25138.831066560007 2022-07-04,02:35:42.000,185,9590763,-795,0,1656902141,5466.024097299996,41.866826940000465,25138.90093776001 2022-07-04,02:35:43.000,185,9590796,-795,0,1656902142,5465.869162169998,41.88797432999854,25138.635427199995 2022-07-04,02:35:44.000,185,9590733,-795,0,1656902143,5466.037569919994,41.810433899998316,25138.89395064 2022-07-04,02:35:45.000,185,9590812,1125,0,1656902144,5466.030833609999,41.909121720003895,25138.86600216 2022-07-04,02:35:46.000,185,9590826,-515,0,1656902145,5465.997152059994,42.12059561999922,25138.810105200006 2022-07-04,02:35:47.000,185,9590798,-795,0,1656902146,5465.9163163399935,41.77518825000152,25138.614465840008 2022-07-04,02:35:48.000,185,9590773,645,0,1656902147,5466.017360989994,41.8950234599979,25138.803118079995 2022-07-04,02:35:49.000,185,9590760,-795,0,1656902148,5466.0645151599965,42.141743010004575,25138.85202792001 2022-07-04,02:35:50.000,185,9590811,-795,0,1656902149,5466.125141949997,42.20518517999881,25138.935873360002 2022-07-04,02:35:51.000,185,9590766,-795,0,1656902150,5466.145350879997,41.97256388999813,25138.949847600008 2022-07-04,02:35:52.000,185,9590858,-795,0,1656902151,5466.017360989994,42.2192834400048,25138.670362800003 2022-07-04,02:35:53.000,185,9590872,-795,0,1656902152,5466.145350879997,42.19108692000009,25138.970808959995 2022-07-04,02:35:54.000,185,9590805,-795,0,1656902153,5466.1588234999945,42.733869930001674,25138.79613096 2022-07-04,02:35:55.000,185,9590766,-795,0,1656902154,5466.152087189999,42.76911557999847,25138.831066560007 2022-07-04,02:35:56.000,185,9590779,-795,0,1656902155,5466.179032429995,42.47305212000356,25138.838053680003 2022-07-04,02:35:57.000,185,9590705,725,0,1656902156,5466.199241359995,42.677476889999525,25138.886963520003 2022-07-04,02:35:58.000,185,9590796,-795,0,1656902157,5466.145350879997,42.92419643999892,25138.8450408 2022-07-04,02:35:59.000,185,9590691,-795,0,1656902158,5466.266604459997,42.36731516999862,25138.9847832 2022-07-04,02:36:00.000,185,9590782,485,0,1656902159,5466.259868149995,42.4660029900042,25139.03369304 2022-07-04,02:36:01.000,185,9590820,-795,0,1656902160,5466.266604459997,42.40960995000205,25138.949847600008 2022-07-04,02:36:02.000,185,9590855,-515,0,1656902161,5466.226186599997,42.42370821000077,25138.879976400007 2022-07-04,02:36:03.000,185,9590851,-795,0,1656902162,5466.226186599997,42.38846256000397,25138.8450408 2022-07-04,02:36:04.000,185,9590843,205,0,1656902163,5466.246395529997,42.48715038000228,25138.86600216 2022-07-04,02:36:05.000,185,9590810,-795,0,1656902164,5466.057778849994,42.43075734000013,25138.439787839998 2022-07-04,02:36:06.000,185,9590742,-795,0,1656902165,5466.327231249998,42.33206952000182,25138.9847832 2022-07-04,02:36:07.000,185,9590763,845,0,1656902166,5466.367649109998,42.29682386999775,25138.991770319997 2022-07-04,02:36:08.000,185,9590759,-795,0,1656902167,5466.367649109998,42.212234309998166,25138.970808959995 2022-07-04,02:36:09.000,185,9590816,-795,0,1656902168,5466.293549699993,42.2545290900016,25138.96382184 2022-07-04,02:36:10.000,185,9590752,-795,0,1656902169,5466.219450289995,42.33206952000182,25138.740234000004 2022-07-04,02:36:11.000,185,9590759,445,0,1656902170,5466.340703869995,42.444855599998846,25138.831066560007 2022-07-04,02:36:12.000,185,9590728,-795,0,1656902171,5466.367649109998,42.212234309998166,25138.8450408 2022-07-04,02:36:13.000,185,9590777,-795,0,1656902172,5466.394594349993,42.16993953000201,25138.928886240006 2022-07-04,02:36:14.000,185,9590814,-795,0,1656902173,5466.455221139993,42.43075734000013,25138.998757440007 2022-07-04,02:36:15.000,185,9590788,-795,0,1656902174,5466.461957449996,42.5646908100025,25138.970808959995 2022-07-04,02:36:16.000,185,9590794,-795,0,1656902175,5466.509111619998,42.62108385000465,25139.01971880001 2022-07-04,02:36:17.000,185,9590795,-795,0,1656902176,5466.5158479299935,42.52239602999907,25139.01971880001 2022-07-04,02:36:18.000,185,9590774,924,0,1656902177,5466.367649109998,42.275676479999674,25138.74722112 2022-07-04,02:36:19.000,185,9590741,-795,0,1656902178,5466.455221139993,42.19813604999945,25138.90093776001 2022-07-04,02:36:20.000,185,9590829,-795,0,1656902179,5466.482166379996,42.085349970002426,25138.928886240006 2022-07-04,02:36:21.000,185,9590746,-795,0,1656902180,5466.542793169996,42.17698866000137,25138.89395064 2022-07-04,02:36:22.000,185,9590698,-795,0,1656902181,5466.563002099996,42.40960995000205,25139.01971880001 2022-07-04,02:36:23.000,185,9590734,-795,0,1656902182,5466.589947339999,42.16993953000201,25139.01273168 2022-07-04,02:36:24.000,185,9590802,-795,0,1656902183,5466.616892579994,42.40960995000205,25138.998757440007 2022-07-04,02:36:25.000,185,9590811,1245,0,1656902184,5466.637101509994,42.5999364599993,25139.01273168 2022-07-04,02:36:26.000,185,9590840,-795,0,1656902185,5466.589947339999,42.557641680003144,25138.921899119996 2022-07-04,02:36:27.000,185,9590805,-795,0,1656902186,5466.563002099996,42.69862428000488,25138.935873360002 2022-07-04,02:36:28.000,185,9590774,-795,0,1656902187,5466.522584239996,42.53649428999779,25138.768182480002 2022-07-04,02:36:29.000,185,9590842,525,0,1656902188,5466.623628889996,42.677476889999525,25139.005744560003 2022-07-04,02:36:30.000,185,9590764,-795,0,1656902189,5466.670783059999,42.74796819000039,25139.03369304 2022-07-04,02:36:31.000,185,9590779,-795,0,1656902190,5466.690991989999,42.99468773999979,25139.005744560003 2022-07-04,02:36:32.000,185,9590752,525,0,1656902191,5466.724673539997,42.846656009998696,25139.06862864001 2022-07-04,02:36:33.000,185,9590822,45,0,1656902192,5466.684255679997,42.52944515999843,25139.06862864001 2022-07-04,02:36:34.000,185,9590807,-795,0,1656902193,5466.677519369994,43.086326429998735,25138.921899119996 2022-07-04,02:36:35.000,185,9590771,-795,0,1656902194,5466.711200919999,43.22730903000047,25138.96382184 2022-07-04,02:36:36.000,185,9590804,-795,0,1656902195,5466.690991989999,42.52239602999907,25138.942860479998 2022-07-04,02:36:37.000,185,9590769,-795,0,1656902196,5466.731409849999,42.39551169000333,25138.991770319997 2022-07-04,02:36:38.000,185,9590812,-795,0,1656902197,5466.785300329997,42.65632950000145,25139.08260288 2022-07-04,02:36:39.000,185,9590774,-114,0,1656902198,5466.6640467499965,42.88190166000277,25138.775169599998 2022-07-04,02:36:40.000,185,9590750,-795,0,1656902199,5466.825718189997,42.75501731999975,25139.075615760004 2022-07-04,02:36:41.000,185,9590844,-795,0,1656902200,5466.677519369994,42.895999920001486,25138.754208239996 2022-07-04,02:36:42.000,185,9590829,-795,0,1656902201,5466.798772949995,42.945343830004276,25138.956834720004 2022-07-04,02:36:43.000,185,9590778,124,0,1656902202,5466.818981879995,42.65632950000145,25138.96382184 2022-07-04,02:36:44.000,185,9590852,-795,0,1656902203,5466.744882469997,42.62108385000465,25138.782156720008 2022-07-04,02:36:45.000,185,9590791,-795,0,1656902204,5466.852663429992,43.05108078000194,25138.991770319997 2022-07-04,02:36:46.000,185,9590689,645,0,1656902205,5466.9065539099975,43.03698252000322,25139.054654400003 2022-07-04,02:36:47.000,185,9590797,-795,0,1656902206,5466.920026529995,43.14976860000024,25139.096577120006 2022-07-04,02:36:48.000,185,9590745,-795,0,1656902207,5466.940235459995,42.66337863000081,25139.110551359998 2022-07-04,02:36:49.000,185,9590779,445,0,1656902208,5466.920026529995,42.93829470000492,25139.110551359998 2022-07-04,02:36:50.000,185,9590844,-795,0,1656902209,5466.879608669995,42.726820800002315,25139.01273168 2022-07-04,02:36:51.000,185,9590792,-795,0,1656902210,5466.9065539099975,42.783213840004464,25138.96382184 2022-07-04,02:36:52.000,185,9590800,-795,0,1656902211,5466.893081289993,42.952392960003635,25138.9847832 2022-07-04,02:36:53.000,185,9590813,-795,0,1656902212,5466.893081289993,42.726820800002315,25139.03369304 2022-07-04,02:36:54.000,185,9590782,645,0,1656902213,5466.946971769998,42.66337863000081,25139.138499839995 2022-07-04,02:36:55.000,185,9590842,285,0,1656902214,5466.946971769998,42.97354035000171,25139.159461199997 2022-07-04,02:36:56.000,185,9590800,-795,0,1656902215,5466.9267628399975,42.917147309999564,25139.173435440003 2022-07-04,02:36:57.000,185,9590817,485,0,1656902216,5466.9267628399975,43.34714424000413,25139.15247408 2022-07-04,02:36:58.000,185,9590726,-315,0,1656902217,5466.9065539099975,43.128621210002166,25139.040680159997 2022-07-04,02:36:59.000,185,9590763,1445,0,1656902218,5466.859399739995,43.0228842600045,25139.06862864001 2022-07-04,02:37:00.000,185,9590804,-795,0,1656902219,5466.852663429992,43.22025990000111,25139.103564240002 2022-07-04,02:37:01.000,185,9590777,-795,0,1656902220,5466.8728723599925,43.14976860000024,25139.117538480008 2022-07-04,02:37:02.000,185,9590739,-35,0,1656902221,5466.9065539099975,43.2696038100039,25139.194396800005 2022-07-04,02:37:03.000,185,9590737,-795,0,1656902222,5466.9267628399975,43.17796511999768,25139.215358160007 2022-07-04,02:37:04.000,185,9590810,645,0,1656902223,5466.886344979997,43.128621210002166,25139.278242239998 2022-07-04,02:37:05.000,185,9590824,-795,0,1656902224,5466.886344979997,42.93124556999828,25139.222345280003 2022-07-04,02:37:06.000,185,9590786,765,0,1656902225,5466.845927119997,43.20616164000239,25139.15247408 2022-07-04,02:37:07.000,185,9590794,-155,0,1656902226,5466.825718189997,43.00173686999915,25139.15247408 2022-07-04,02:37:08.000,185,9590766,965,0,1656902227,5466.859399739995,42.684526019998884,25139.13151272 2022-07-04,02:37:09.000,185,9590811,685,0,1656902228,5466.785300329997,42.75501731999975,25139.03369304 2022-07-04,02:37:10.000,185,9590770,165,0,1656902229,5466.9065539099975,42.853705139998056,25139.264268000006 2022-07-04,02:37:11.000,185,9590856,365,0,1656902230,5466.744882469997,42.895999920001486,25139.159461199997 2022-07-04,02:37:12.000,185,9590817,565,0,1656902231,5466.920026529995,42.7127225400036,25139.306190719995 2022-07-04,02:37:13.000,185,9590805,-74,0,1656902232,5466.866136049997,42.74796819000039,25139.264268000006 2022-07-04,02:37:14.000,185,9590844,-795,0,1656902233,5466.812245569992,42.557641680003144,25139.173435440003 2022-07-04,02:37:15.000,185,9590767,-795,0,1656902234,5466.812245569992,42.82550862000062,25139.194396800005 2022-07-04,02:37:16.000,185,9590761,-795,0,1656902235,5466.825718189997,42.895999920001486,25139.2293324 2022-07-04,02:37:17.000,185,9590722,1045,0,1656902236,5466.792036639992,42.60698558999866,25139.25029376 2022-07-04,02:37:18.000,185,9590808,765,0,1656902237,5466.839190809995,42.42370821000077,25139.34811344 2022-07-04,02:37:19.000,185,9590788,404,0,1656902238,5466.704464609997,42.726820800002315,25139.096577120006 2022-07-04,02:37:20.000,185,9590801,645,0,1656902239,5466.771827709999,42.76911557999847,25139.264268000006 2022-07-04,02:37:21.000,185,9590810,-155,0,1656902240,5466.771827709999,43.093375559998094,25139.2293324 2022-07-04,02:37:22.000,185,9590769,-795,0,1656902241,5466.697728299994,43.142719470000884,25139.145486960006 2022-07-04,02:37:23.000,185,9590769,765,0,1656902242,5466.650574129999,42.88190166000277,25139.138499839995 2022-07-04,02:37:24.000,185,9590756,-795,0,1656902243,5466.630365199999,43.29780033000134,25139.173435440003 2022-07-04,02:37:25.000,185,9590787,1005,0,1656902244,5466.643837819996,43.142719470000884,25139.138499839995 2022-07-04,02:37:26.000,185,9590784,-795,0,1656902245,5466.697728299994,43.10747382000409,25139.25029376 2022-07-04,02:37:27.000,185,9590790,124,0,1656902246,5466.677519369994,42.65632950000145,25139.222345280003 2022-07-04,02:37:28.000,185,9590802,765,0,1656902247,5466.6640467499965,42.93124556999828,25139.2293324 2022-07-04,02:37:29.000,185,9590803,-755,0,1656902248,5466.630365199999,42.966491220002354,25139.222345280003 2022-07-04,02:37:30.000,185,9590862,-795,0,1656902249,5466.536056859994,43.02993339000386,25139.103564240002 2022-07-04,02:37:31.000,185,9590773,965,0,1656902250,5466.542793169996,43.142719470000884,25139.089589999996 2022-07-04,02:37:32.000,185,9590766,965,0,1656902251,5466.488902689998,43.02993339000386,25139.13151272 2022-07-04,02:37:33.000,185,9590758,525,0,1656902252,5466.5495294799985,43.135670340001525,25139.138499839995 2022-07-04,02:37:34.000,185,9590785,-795,0,1656902253,5466.583211029996,43.354193370003486,25139.2293324 2022-07-04,02:37:35.000,185,9590809,1165,0,1656902254,5466.5495294799985,43.19911251000303,25139.138499839995 2022-07-04,02:37:36.000,185,9590810,-795,0,1656902255,5466.5158479299935,42.86075427000469,25139.243306640004 2022-07-04,02:37:37.000,185,9590832,-795,0,1656902256,5466.401330659995,43.1568177299996,25139.054654400003 2022-07-04,02:37:38.000,185,9590857,1085,0,1656902257,5466.475430069993,43.0228842600045,25139.215358160007 2022-07-04,02:37:39.000,185,9590744,-795,0,1656902258,5466.448484829998,43.093375559998094,25139.138499839995 2022-07-04,02:37:40.000,185,9590804,-195,0,1656902259,5466.455221139993,42.86780340000405,25139.18042256 2022-07-04,02:37:41.000,185,9590790,-795,0,1656902260,5466.441748519996,42.8114103600019,25139.215358160007 2022-07-04,02:37:42.000,185,9590809,-795,0,1656902261,5466.482166379996,43.27665294000326,25139.243306640004 2022-07-04,02:37:43.000,185,9590741,-795,0,1656902262,5466.475430069993,43.24140728999919,25139.264268000006 2022-07-04,02:37:44.000,185,9590816,-795,0,1656902263,5466.495638999993,43.23435815999983,25139.264268000006 2022-07-04,02:37:45.000,185,9590900,404,0,1656902264,5466.488902689998,43.311898590000055,25139.285229360008 2022-07-04,02:37:46.000,185,9590759,-395,0,1656902265,5466.185768739997,43.29075120000198,25138.81709232 2022-07-04,02:37:47.000,185,9590791,-795,0,1656902266,5466.367649109998,43.24845641999855,25139.215358160007 2022-07-04,02:37:48.000,185,9590789,-795,0,1656902267,5466.360912799995,43.28370207000262,25139.243306640004 2022-07-04,02:37:49.000,185,9590829,-795,0,1656902268,5466.3070223199975,43.24140728999919,25139.145486960006 2022-07-04,02:37:50.000,185,9590761,-795,0,1656902269,5466.448484829998,43.11452295000345,25139.40401040001 2022-07-04,02:37:51.000,185,9590775,445,0,1656902270,5466.4215395899955,43.579765530004806,25139.39702328 2022-07-04,02:37:52.000,185,9590721,725,0,1656902271,5466.4215395899955,43.2696038100039,25139.362087680005 2022-07-04,02:37:53.000,185,9590822,1485,0,1656902272,5466.374385419993,43.33304597999813,25139.40401040001 2022-07-04,02:37:54.000,185,9590866,-795,0,1656902273,5466.320494939995,43.361242500002845,25139.292216480004 2022-07-04,02:37:55.000,185,9590792,-795,0,1656902274,5466.333967559993,43.41058640999836,25139.341126320003 2022-07-04,02:37:56.000,185,9590759,-795,0,1656902275,5466.327231249998,43.03698252000322,25139.34811344 2022-07-04,02:37:57.000,185,9590776,-795,0,1656902276,5466.327231249998,43.135670340001525,25139.2992036 2022-07-04,02:37:58.000,185,9590728,-795,0,1656902277,5466.340703869995,43.23435815999983,25139.362087680005 2022-07-04,02:37:59.000,185,9590830,-795,0,1656902278,5466.354176489993,42.93829470000492,25139.39702328 2022-07-04,02:38:00.000,185,9590709,-795,0,1656902279,5466.333967559993,43.16386685999896,25139.34811344 2022-07-04,02:38:01.000,185,9590786,445,0,1656902280,5466.293549699993,43.17091598999832,25139.362087680005 2022-07-04,02:38:02.000,185,9590851,-795,0,1656902281,5466.239659219995,43.713698999999906,25139.25029376 2022-07-04,02:38:03.000,185,9590717,-795,0,1656902282,5466.246395529997,43.185014250004315,25139.25029376 2022-07-04,02:38:04.000,185,9590767,-195,0,1656902283,5466.138614569994,42.98763861000043,25139.01273168 2022-07-04,02:38:05.000,185,9590804,-795,0,1656902284,5466.226186599997,42.550592550003785,25139.257280879996 2022-07-04,02:38:06.000,185,9590773,845,0,1656902285,5466.239659219995,43.11452295000345,25139.410997520004 2022-07-04,02:38:07.000,185,9590807,965,0,1656902286,5466.192505049992,43.17091598999832,25139.3690748 2022-07-04,02:38:08.000,185,9590746,5,0,1656902287,5466.239659219995,42.846656009998696,25139.410997520004 2022-07-04,02:38:09.000,185,9590852,1085,0,1656902288,5466.199241359995,42.43780646999949,25139.383049040007 2022-07-04,02:38:10.000,185,9590810,-795,0,1656902289,5466.138614569994,42.86075427000469,25139.278242239998 2022-07-04,02:38:11.000,185,9590762,1205,0,1656902290,5466.091460399999,43.10042469000473,25139.306190719995 2022-07-04,02:38:12.000,185,9590792,-595,0,1656902291,5465.970206819999,43.06517904000066,25139.13151272 2022-07-04,02:38:13.000,185,9590801,645,0,1656902292,5466.104933019997,42.99468773999979,25139.2992036 2022-07-04,02:38:14.000,185,9590736,-354,0,1656902293,5465.970206819999,43.086326429998735,25139.089589999996 2022-07-04,02:38:15.000,185,9590746,1564,0,1656902294,5466.111669329999,43.06517904000066,25139.362087680005 2022-07-04,02:38:16.000,185,9590769,-795,0,1656902295,5466.118405639994,43.01583512999787,25139.40401040001 2022-07-04,02:38:17.000,185,9590815,1245,0,1656902296,5466.098196709994,42.76206644999911,25139.35510056001 2022-07-04,02:38:18.000,185,9590824,-795,0,1656902297,5465.997152059994,42.99468773999979,25139.222345280003 2022-07-04,02:38:19.000,185,9590772,-795,0,1656902298,5465.997152059994,42.7127225400036,25139.25029376 2022-07-04,02:38:20.000,185,9590770,965,0,1656902299,5466.010624679999,42.76206644999911,25139.2293324 2022-07-04,02:38:21.000,185,9590787,-795,0,1656902300,5465.997152059994,42.959442090002995,25139.278242239998 2022-07-04,02:38:22.000,185,9590795,-795,0,1656902301,5466.003888369996,42.82550862000062,25139.362087680005 2022-07-04,02:38:23.000,185,9590732,-114,0,1656902302,5466.030833609999,42.7127225400036,25139.327152079997 2022-07-04,02:38:24.000,185,9590761,-795,0,1656902303,5466.044306229996,42.74091906000103,25139.390036160003 2022-07-04,02:38:25.000,185,9590810,805,0,1656902304,5466.024097299996,42.719771670002956,25139.334139200007 2022-07-04,02:38:26.000,185,9590780,605,0,1656902305,5465.936525269994,42.52239602999907,25139.243306640004 2022-07-04,02:38:27.000,185,9590750,-795,0,1656902306,5465.943261579996,42.895999920001486,25139.243306640004 2022-07-04,02:38:28.000,185,9590809,-795,0,1656902307,5465.936525269994,43.10747382000409,25139.208371039997 2022-07-04,02:38:29.000,185,9590768,-795,0,1656902308,5465.923052649996,43.32599684999877,25139.243306640004 2022-07-04,02:38:30.000,185,9590740,-795,0,1656902309,5465.956734199994,42.98058948000107,25139.34811344 2022-07-04,02:38:31.000,185,9590754,-795,0,1656902310,5465.970206819999,43.142719470000884,25139.34811344 2022-07-04,02:38:32.000,185,9590774,-795,0,1656902311,5465.9499978899985,43.47402857999987,25139.313177840006 2022-07-04,02:38:33.000,185,9590758,365,0,1656902312,5465.896107409993,42.87485253000341,25139.35510056001 2022-07-04,02:38:34.000,185,9590816,-795,0,1656902313,5465.855689549993,42.783213840004464,25139.208371039997 2022-07-04,02:38:35.000,185,9590796,485,0,1656902314,5465.828744309998,42.59288732999994,25139.243306640004 2022-07-04,02:38:36.000,185,9590792,-795,0,1656902315,5465.774853829993,42.501248640000995,25139.222345280003 2022-07-04,02:38:37.000,185,9590819,445,0,1656902316,5465.700754419995,42.48010125000292,25139.089589999996 2022-07-04,02:38:38.000,185,9590748,-795,0,1656902317,5465.828744309998,42.58583820000058,25139.39702328 2022-07-04,02:38:39.000,185,9590791,-795,0,1656902318,5465.855689549993,42.726820800002315,25139.341126320003 2022-07-04,02:38:40.000,185,9590789,-795,0,1656902319,5465.882634789996,42.77616470999783,25139.34811344 2022-07-04,02:38:41.000,185,9590809,-795,0,1656902320,5465.828744309998,42.63518211000337,25139.306190719995 2022-07-04,02:38:42.000,185,9590822,-795,0,1656902321,5465.822007999996,42.895999920001486,25139.264268000006 2022-07-04,02:38:43.000,185,9590719,-795,0,1656902322,5465.828744309998,43.33304597999813,25139.25029376 2022-07-04,02:38:44.000,185,9590649,-795,0,1656902323,5465.795062759993,43.318947719999414,25139.257280879996 2022-07-04,02:38:45.000,185,9590801,805,0,1656902324,5465.781590139995,43.11452295000345,25139.278242239998 2022-07-04,02:38:46.000,185,9590814,-795,0,1656902325,5465.835480619993,42.910098180000205,25139.313177840006 2022-07-04,02:38:47.000,185,9590770,765,0,1656902326,5465.815271689993,42.98058948000107,25139.341126320003 2022-07-04,02:38:48.000,185,9590716,-795,0,1656902327,5465.848953239998,42.69157514999824,25139.39702328 2022-07-04,02:38:49.000,185,9590773,-795,0,1656902328,5465.828744309998,42.63518211000337,25139.341126320003 2022-07-04,02:38:50.000,185,9590866,-795,0,1656902329,5465.734435969993,43.01583512999787,25139.23631952001 2022-07-04,02:38:51.000,185,9590765,-475,0,1656902330,5465.754644899993,42.895999920001486,25139.208371039997 2022-07-04,02:38:52.000,185,9590705,-795,0,1656902331,5465.741172279995,42.88190166000277,25139.222345280003 2022-07-04,02:38:53.000,185,9590734,-795,0,1656902332,5465.747908589998,42.86075427000469,25139.292216480004 2022-07-04,02:38:54.000,185,9590786,-795,0,1656902333,5465.8017990699955,43.086326429998735,25139.376061919997 2022-07-04,02:38:55.000,185,9590813,-795,0,1656902334,5465.761381209995,43.2696038100039,25139.341126320003 2022-07-04,02:38:56.000,185,9590763,-795,0,1656902335,5465.774853829993,43.24845641999855,25139.362087680005 2022-07-04,02:38:57.000,185,9590816,-795,0,1656902336,5465.747908589998,43.20616164000239,25139.34811344 2022-07-04,02:38:58.000,185,9590766,1085,0,1656902337,5465.680545489995,43.368291630002204,25139.222345280003 2022-07-04,02:38:59.000,185,9590754,765,0,1656902338,5465.680545489995,43.1568177299996,25139.25029376 2022-07-04,02:39:00.000,185,9590790,-795,0,1656902339,5465.680545489995,42.917147309999564,25139.23631952001 2022-07-04,02:39:01.000,185,9590701,-795,0,1656902340,5465.687281799997,42.959442090002995,25139.264268000006 2022-07-04,02:39:02.000,185,9590746,525,0,1656902341,5465.720963349995,43.11452295000345,25139.334139200007 2022-07-04,02:39:03.000,185,9590766,-795,0,1656902342,5465.720963349995,43.00173686999915,25139.3690748 2022-07-04,02:39:04.000,185,9590787,5,0,1656902343,5465.694018109993,43.39648814999964,25139.41798464 2022-07-04,02:39:05.000,185,9590782,-675,0,1656902344,5465.687281799997,43.42468467000435,25139.278242239998 2022-07-04,02:39:06.000,185,9590809,-795,0,1656902345,5465.653600249992,43.85468160000164,25139.166448320007 2022-07-04,02:39:07.000,185,9590837,-795,0,1656902346,5465.640127629995,43.720748129999265,25139.215358160007 2022-07-04,02:39:08.000,185,9590803,-795,0,1656902347,5465.599709769995,43.65730595999776,25139.215358160007 2022-07-04,02:39:09.000,185,9590738,-795,0,1656902348,5465.606446079997,43.98156594000466,25139.292216480004 2022-07-04,02:39:10.000,185,9590730,-795,0,1656902349,5465.653600249992,43.66435509000439,25139.32016496 2022-07-04,02:39:11.000,185,9590739,685,0,1656902350,5465.633391319992,43.85468160000164,25139.34811344 2022-07-04,02:39:12.000,185,9590777,-795,0,1656902351,5465.640127629995,43.946320290000585,25139.271255120002 2022-07-04,02:39:13.000,185,9590808,285,0,1656902352,5465.424565709996,44.03090985000017,25138.977796080006 2022-07-04,02:39:14.000,185,9590857,285,0,1656902353,5465.532346669999,43.6502568299984,25139.145486960006 2022-07-04,02:39:15.000,185,9590728,124,0,1656902354,5465.545819289997,43.593863790003525,25139.13151272 2022-07-04,02:39:16.000,185,9590835,1085,0,1656902355,5465.438038329994,43.6502568299984,25138.942860479998 2022-07-04,02:39:17.000,185,9590748,765,0,1656902356,5465.296575819993,43.861730730001,25138.69831128 2022-07-04,02:39:18.000,185,9590749,-795,0,1656902357,5465.586237149997,43.92517290000251,25139.264268000006 2022-07-04,02:39:19.000,185,9590853,-795,0,1656902358,5465.566028219997,44.26353114000085,25139.20138392 2022-07-04,02:39:20.000,185,9590758,685,0,1656902359,5465.566028219997,43.66435509000439,25139.215358160007 2022-07-04,02:39:21.000,185,9590854,-795,0,1656902360,5465.518874049994,43.79828855999949,25139.117538480008 2022-07-04,02:39:22.000,185,9590716,-795,0,1656902361,5465.417829399994,43.79828855999949,25138.977796080006 2022-07-04,02:39:23.000,185,9590731,924,0,1656902362,5465.357202609994,43.46697945000051,25138.942860479998 2022-07-04,02:39:24.000,185,9590778,924,0,1656902363,5465.215740099993,43.826485080004204,25138.73324688001 2022-07-04,02:39:25.000,185,9590796,1245,0,1656902364,5465.330257369998,43.84763247000228,25139.01971880001 2022-07-04,02:39:26.000,185,9590759,-795,0,1656902365,5465.377411539994,44.0732046300036,25139.054654400003 2022-07-04,02:39:27.000,185,9590746,-795,0,1656902366,5465.357202609994,44.136646799997834,25139.15247408 2022-07-04,02:39:28.000,185,9590788,605,0,1656902367,5465.363938919996,43.97451680999802,25139.145486960006 2022-07-04,02:39:29.000,185,9590901,-795,0,1656902368,5465.3504662999985,43.41763553999772,25139.13151272 2022-07-04,02:39:30.000,185,9590749,645,0,1656902369,5465.249421649998,43.93222203000187,25139.005744560003 2022-07-04,02:39:31.000,185,9590732,-795,0,1656902370,5465.269630579998,43.777141170001414,25138.991770319997 2022-07-04,02:39:32.000,185,9590764,765,0,1656902371,5465.256157959993,43.87582898999972,25139.040680159997 2022-07-04,02:39:33.000,185,9590753,-795,0,1656902372,5465.262894269996,44.122548539999116,25139.06164152 2022-07-04,02:39:34.000,185,9590756,-795,0,1656902373,5465.323521059996,44.185990710000624,25139.138499839995 2022-07-04,02:39:35.000,185,9590769,685,0,1656902374,5465.249421649998,44.19303983999998,25139.166448320007 2022-07-04,02:39:36.000,185,9590793,205,0,1656902375,5465.249421649998,44.2071380999987,25139.13151272 2022-07-04,02:39:37.000,185,9590837,-795,0,1656902376,5465.168585929998,44.11549940999976,25139.138499839995 2022-07-04,02:39:38.000,185,9590814,165,0,1656902377,5465.128168069998,44.05205723999825,25139.075615760004 2022-07-04,02:39:39.000,185,9590839,-795,0,1656902378,5465.074277589993,44.15074506000383,25138.90093776001 2022-07-04,02:39:40.000,185,9590723,-795,0,1656902379,5465.094486519993,43.62206031000096,25139.01273168 2022-07-04,02:39:41.000,185,9590760,-434,0,1656902380,5465.121431759995,44.002713330002734,25139.01273168 2022-07-04,02:39:42.000,185,9590763,-795,0,1656902381,5465.101222829995,44.03795897999953,25139.124525600004 2022-07-04,02:39:43.000,185,9590705,-795,0,1656902382,5465.094486519993,44.30582592000428,25139.110551359998 2022-07-04,02:39:44.000,185,9590743,-795,0,1656902383,5465.060804969995,44.397464610003226,25139.117538480008 2022-07-04,02:39:45.000,185,9590841,404,0,1656902384,5465.020387109995,44.28467852999893,25139.075615760004 2022-07-04,02:39:46.000,185,9590757,485,0,1656902385,5464.932815079999,44.42566113000066,25138.977796080006 2022-07-04,02:39:47.000,185,9590839,-795,0,1656902386,5464.932815079999,44.6653315500007,25138.991770319997 2022-07-04,02:39:48.000,185,9590758,-795,0,1656902387,5464.804825189996,44.538447209997685,25138.768182480002 2022-07-04,02:39:49.000,185,9590701,-795,0,1656902388,5464.892397219999,44.50320156000089,25139.005744560003 2022-07-04,02:39:50.000,185,9590697,1045,0,1656902389,5464.926078769997,51.15758027999982,25139.117538480008 2022-07-04,02:39:51.000,185,9590786,-795,0,1656902390,5464.878924599994,46.68843185999867,25139.047667280007 2022-07-04,02:39:52.000,185,9590795,-795,0,1656902391,5464.8452430499965,46.53335099999822,25139.06862864001 2022-07-04,02:39:53.000,185,9590888,-795,0,1656902392,5464.8452430499965,46.74482490000082,25139.026705920005 2022-07-04,02:39:54.000,185,9590850,-795,0,1656902393,5464.791352569999,47.076134009999805,25138.956834720004 2022-07-04,02:39:55.000,185,9590764,-795,0,1656902394,5464.771143639999,46.7659722899989,25138.86600216 2022-07-04,02:39:56.000,185,9590704,-235,0,1656902395,5464.750934709999,46.956298800003424,25138.914912 2022-07-04,02:39:57.000,185,9590683,-635,0,1656902396,5464.656626369993,47.03383923000365,25138.705298399997 2022-07-04,02:39:58.000,185,9590702,-795,0,1656902397,5464.804825189996,46.674333599999954,25138.970808959995 2022-07-04,02:39:59.000,185,9590758,-795,0,1656902398,5464.825034119996,46.41351579000184,25139.01273168 2022-07-04,02:40:00.000,185,9590794,-795,0,1656902399,5464.831770429999,46.32892623000225,25139.005744560003 2022-07-04,02:40:01.000,185,9590679,-635,0,1656902400,5464.825034119996,46.77302141999826,25139.005744560003 2022-07-04,02:40:02.000,185,9590755,-755,0,1656902401,5464.825034119996,46.78711968000425,25138.90093776001 2022-07-04,02:40:03.000,185,9590775,-795,0,1656902402,5464.784616259996,47.02679010000429,25138.872989279997 2022-07-04,02:40:04.000,185,9590806,-795,0,1656902403,5464.703780539996,46.81531620000169,25138.68433704001 2022-07-04,02:40:05.000,185,9590771,565,0,1656902404,5464.690307919998,46.75187403000018,25138.69831128 2022-07-04,02:40:06.000,185,9590715,-475,0,1656902405,5464.858715669994,46.82236533000105,25139.005744560003 2022-07-04,02:40:07.000,185,9590759,-795,0,1656902406,5464.851979359999,47.315804429999844,25139.03369304 2022-07-04,02:40:08.000,185,9590741,845,0,1656902407,5464.838506739994,47.09023226999852,25138.998757440007 2022-07-04,02:40:09.000,185,9590795,485,0,1656902408,5464.831770429999,47.27350965000369,25138.998757440007 2022-07-04,02:40:10.000,185,9590818,-795,0,1656902409,5464.798088879994,46.7659722899989,25138.921899119996 2022-07-04,02:40:11.000,185,9590750,-795,0,1656902410,5464.723989469996,46.81531620000169,25138.789143840004 2022-07-04,02:40:12.000,185,9590736,-114,0,1656902411,5464.791352569999,46.681382729999314,25138.921899119996 2022-07-04,02:40:13.000,185,9590771,845,0,1656902412,5464.818297809994,46.47695796000335,25138.872989279997 2022-07-04,02:40:14.000,185,9590761,-795,0,1656902413,5464.629681129998,46.5192527399995,25138.55856888 2022-07-04,02:40:15.000,185,9590761,-795,0,1656902414,5464.825034119996,46.11040320000029,25138.859015040005 2022-07-04,02:40:16.000,185,9590770,-595,0,1656902415,5464.885660909997,46.3853192700044,25138.998757440007 2022-07-04,02:40:17.000,185,9590797,725,0,1656902416,5464.885660909997,46.258434930001386,25138.956834720004 2022-07-04,02:40:18.000,185,9590764,-795,0,1656902417,5464.771143639999,46.34302449000097,25138.886963520003 2022-07-04,02:40:19.000,185,9590803,-795,0,1656902418,5464.764407329996,46.57564578000165,25138.956834720004 2022-07-04,02:40:20.000,185,9590742,485,0,1656902419,5464.643153749996,46.73777577000146,25138.740234000004 2022-07-04,02:40:21.000,185,9590817,1045,0,1656902420,5464.798088879994,46.906954890000634,25138.956834720004 2022-07-04,02:40:22.000,185,9590759,-795,0,1656902421,5464.851979359999,46.91400401999999,25139.08260288 2022-07-04,02:40:23.000,185,9590714,-795,0,1656902422,5464.8452430499965,46.843512719999126,25139.089589999996 2022-07-04,02:40:24.000,185,9590793,-795,0,1656902423,5464.750934709999,51.1787276699979,25138.872989279997 2022-07-04,02:40:25.000,185,9590804,-795,0,1656902424,5464.858715669994,73.975614089999,25139.054654400003 2022-07-04,02:40:26.000,185,9590840,124,0,1656902425,5464.804825189996,74.14479320999817,25139.01971880001 2022-07-04,02:40:27.000,185,9590806,-795,0,1656902426,5464.811561499999,64.27601121000043,25139.01971880001 2022-07-04,02:40:28.000,185,9590746,124,0,1656902427,5464.6027358899955,46.36417187999905,25138.51664616001 2022-07-04,02:40:29.000,185,9590713,-795,0,1656902428,5464.8452430499965,46.251385800002026,25139.075615760004 2022-07-04,02:40:30.000,185,9590768,-515,0,1656902429,5464.878924599994,46.216140149997955,25139.18740968001 2022-07-04,02:40:31.000,185,9590764,-315,0,1656902430,5464.946287699997,46.23728754000331,25139.194396800005 2022-07-04,02:40:32.000,185,9590834,-795,0,1656902431,5464.9597603199945,46.10335407000093,25139.20138392 2022-07-04,02:40:33.000,185,9590761,-795,0,1656902432,5464.993441869992,46.28663144999882,25139.194396800005 2022-07-04,02:40:34.000,185,9590801,-795,0,1656902433,5464.905869839997,46.52630186999886,25139.08260288 2022-07-04,02:40:35.000,185,9590775,725,0,1656902434,5464.912606149999,46.32892623000225,25139.117538480008 2022-07-04,02:40:36.000,185,9590819,-795,0,1656902435,5464.953024009999,46.16679624000244,25139.089589999996 2022-07-04,02:40:37.000,185,9590723,-795,0,1656902436,5464.986705559997,46.1738453700018,25139.166448320007 2022-07-04,02:40:38.000,185,9590810,-795,0,1656902437,5465.033859729992,46.039911899999424,25139.208371039997 2022-07-04,02:40:39.000,185,9590766,845,0,1656902438,5465.020387109995,45.9623714699992,25139.215358160007 2022-07-04,02:40:50.000,185,9590730,-795,0,1656902449,5465.155113309993,45.25040933999844,25139.075615760004 2022-07-04,02:40:51.000,185,9590699,-795,0,1656902450,5465.188794859998,45.15172152000014,25139.089589999996 2022-07-04,02:40:52.000,185,9590763,765,0,1656902451,5465.168585929998,45.48303062999912,25139.145486960006 2022-07-04,02:40:53.000,185,9590716,-795,0,1656902452,5465.249421649998,45.031886310003756,25139.173435440003 2022-07-04,02:40:54.000,185,9590744,-795,0,1656902453,5465.256157959993,44.92614935999882,25139.222345280003 2022-07-04,02:40:55.000,185,9590717,-795,0,1656902454,5465.262894269996,44.89795284000138,25139.257280879996 2022-07-04,02:40:56.000,185,9590701,5,0,1656902455,5465.289839509998,45.045984570002474,25139.32016496 2022-07-04,02:40:57.000,185,9590774,-515,0,1656902456,5465.283103199996,44.72877372000221,25139.285229360008 2022-07-04,02:40:58.000,185,9590758,-795,0,1656902457,5465.235949029993,71.5295659800031,25139.173435440003 2022-07-04,02:40:59.000,185,9590737,-595,0,1656902458,5465.249421649998,71.6282538000014,25139.15247408 2022-07-04,02:41:00.000,185,9590796,-795,0,1656902459,5465.188794859998,44.51729981999961,25138.956834720004 2022-07-04,02:41:01.000,185,9590725,-795,0,1656902460,5465.134904379993,44.637135030003265,25138.89395064 2022-07-04,02:41:02.000,185,9590744,-195,0,1656902461,5465.276366889993,44.136646799997834,25139.138499839995 2022-07-04,02:41:03.000,185,9590737,525,0,1656902462,5465.357202609994,44.235334620003414,25139.2293324 2022-07-04,02:41:04.000,185,9590734,-795,0,1656902463,5465.397620469994,44.524348949998966,25139.278242239998 2022-07-04,02:41:05.000,185,9590727,-395,0,1656902464,5465.431302019999,44.122548539999116,25139.264268000006 2022-07-04,02:41:06.000,185,9590835,645,0,1656902465,5465.438038329994,44.4538576499981,25139.264268000006 2022-07-04,02:41:07.000,185,9590763,-795,0,1656902466,5465.417829399994,44.36926808999851,25139.194396800005 2022-07-04,02:41:08.000,185,9590762,-795,0,1656902467,5465.424565709996,44.05910637000488,25139.166448320007 2022-07-04,02:41:09.000,185,9590713,765,0,1656902468,5465.491928809999,44.01681159000145,25139.159461199997 2022-07-04,02:41:10.000,185,9590798,765,0,1656902469,5465.518874049994,43.78419030000077,25139.18042256 2022-07-04,02:41:11.000,185,9590664,605,0,1656902470,5465.619918699995,43.763042910002696,25139.257280879996 2022-07-04,02:41:12.000,185,9590769,-595,0,1656902471,5465.640127629995,43.79828855999949,25139.285229360008 2022-07-04,02:41:13.000,185,9590757,805,0,1656902472,5465.7074907299975,44.129597669998475,25139.215358160007 2022-07-04,02:41:14.000,185,9590711,-795,0,1656902473,5465.754644899993,44.129597669998475,25139.327152079997 2022-07-04,02:41:15.000,185,9590792,-795,0,1656902474,5465.592973459992,44.27762939999957,25139.138499839995 2022-07-04,02:41:16.000,185,9590760,5,0,1656902475,5465.714227039993,43.75599378000334,25139.089589999996 2022-07-04,02:41:17.000,185,9590764,-795,0,1656902476,5465.815271689993,44.08025376000296,25139.15247408 2022-07-04,02:41:18.000,185,9590739,-354,0,1656902477,5465.862425859996,43.84763247000228,25139.194396800005 2022-07-04,02:41:19.000,185,9590767,-795,0,1656902478,5465.997152059994,43.75599378000334,25139.271255120002 2022-07-04,02:41:20.000,185,9590728,765,0,1656902479,5466.051042539999,44.05910637000488,25139.278242239998 2022-07-04,02:41:21.000,185,9590712,-795,0,1656902480,5466.104933019997,44.136646799997834,25139.278242239998 2022-07-04,02:41:22.000,185,9590737,-795,0,1656902481,5466.131878259999,44.2071380999987,25139.257280879996 2022-07-04,02:41:23.000,185,9590709,404,0,1656902482,5466.172296119992,44.16484332000255,25139.173435440003 2022-07-04,02:41:24.000,185,9590706,-795,0,1656902483,5466.219450289995,44.4186120000013,25139.13151272 2022-07-04,02:41:25.000,185,9590784,-795,0,1656902484,5466.253131839992,44.55959460000304,25139.047667280007 2022-07-04,02:41:26.000,185,9590751,-795,0,1656902485,5466.286813389997,44.55959460000304,25139.096577120006 2022-07-04,02:41:27.000,185,9590770,-795,0,1656902486,5466.360912799995,44.129597669998475,25139.124525600004 2022-07-04,02:41:28.000,185,9590765,-795,0,1656902487,5466.414803279993,42.69157514999824,25139.166448320007 2022-07-04,02:41:29.000,185,9590727,-795,0,1656902488,5466.435012209993,42.508297770000354,25139.145486960006 2022-07-04,02:41:30.000,185,9590753,-795,0,1656902489,5466.509111619998,42.508297770000354,25139.208371039997 2022-07-04,02:41:31.000,185,9590780,-795,0,1656902490,5466.542793169996,42.48715038000228,25139.110551359998 2022-07-04,02:41:32.000,185,9590768,-114,0,1656902491,5466.5495294799985,42.494199510001636,25139.06164152 2022-07-04,02:41:33.000,185,9590745,-795,0,1656902492,5466.650574129999,42.5999364599993,25139.089589999996 2022-07-04,02:41:34.000,185,9590777,-795,0,1656902493,5466.657310439994,42.40960995000205,25139.08260288 2022-07-04,02:41:35.000,185,9590784,-795,0,1656902494,5466.798772949995,42.7127225400036,25139.18740968001 2022-07-04,02:41:36.000,185,9590805,924,0,1656902495,5466.893081289993,42.719771670002956,25139.18740968001 2022-07-04,02:41:37.000,185,9590725,885,0,1656902496,5466.859399739995,42.917147309999564,25139.01273168 2022-07-04,02:41:38.000,185,9590787,-795,0,1656902497,5466.960444389995,42.97354035000171,25139.20138392 2022-07-04,02:41:39.000,185,9590764,-635,0,1656902498,5466.973917009993,42.5646908100025,25139.145486960006 2022-07-04,02:41:40.000,185,9590828,-274,0,1656902499,5467.041280109996,43.06517904000066,25139.08260288 2022-07-04,02:41:41.000,185,9590795,1205,0,1656902500,5467.122115829996,43.41058640999836,25139.110551359998 2022-07-04,02:41:42.000,185,9590772,-755,0,1656902501,5467.182742619996,42.966491220002354,25139.089589999996 2022-07-04,02:41:43.000,185,9590753,-795,0,1656902502,5467.297259889994,42.966491220002354,25139.243306640004 2022-07-04,02:41:44.000,185,9590779,-795,0,1656902503,5467.351150369999,42.98763861000043,25139.23631952001 2022-07-04,02:41:45.000,185,9590769,-795,0,1656902504,5467.411777159992,42.853705139998056,25139.243306640004 2022-07-04,02:41:46.000,185,9590752,-555,0,1656902505,5467.472403949992,42.79731210000318,25139.2293324 2022-07-04,02:41:47.000,185,9590835,-795,0,1656902506,5467.458931329995,42.62108385000465,25139.138499839995 2022-07-04,02:41:48.000,185,9590816,-715,0,1656902507,5467.485876569997,42.79026297000382,25139.08260288 2022-07-04,02:41:49.000,185,9590758,605,0,1656902508,5467.533030739993,42.52944515999843,25139.08260288 2022-07-04,02:41:50.000,185,9590674,-795,0,1656902509,5467.627339079998,42.261578220000956,25139.096577120006 2022-07-04,02:41:51.000,185,9590771,-675,0,1656902510,5467.741856349996,42.19813604999945,25139.159461199997 2022-07-04,02:41:52.000,185,9590756,725,0,1656902511,5467.795746829994,42.39551169000333,25139.257280879996 2022-07-04,02:41:53.000,185,9590728,924,0,1656902512,5467.849637309999,42.37436429999798,25139.20138392 2022-07-04,02:41:54.000,185,9590745,-795,0,1656902513,5467.910264099999,42.23338170000352,25139.2293324 2022-07-04,02:41:55.000,185,9590790,525,0,1656902514,5467.896791479994,42.23338170000352,25139.15247408 2022-07-04,02:41:56.000,185,9590782,-795,0,1656902515,5467.930473029999,42.2545290900016,25139.138499839995 2022-07-04,02:41:57.000,185,9590763,-795,0,1656902516,5468.004572439997,41.94436737000069,25139.06164152 2022-07-04,02:41:58.000,185,9590737,-315,0,1656902517,5468.078671849995,41.909121720003895,25139.089589999996 2022-07-04,02:41:59.000,185,9590690,-195,0,1656902518,5468.166243879998,42.050104319998354,25139.166448320007 2022-07-04,02:42:00.000,185,9590785,-795,0,1656902519,5468.253815909993,42.2545290900016,25139.208371039997 2022-07-04,02:42:01.000,185,9590757,-795,0,1656902520,5468.3346516299935,41.88092519999918,25139.194396800005 2022-07-04,02:42:02.000,185,9590746,-795,0,1656902521,5468.395278419994,42.12059561999922,25139.215358160007 2022-07-04,02:42:03.000,185,9590746,1125,0,1656902522,5468.422223659996,41.83863042000303,25139.08260288 2022-07-04,02:42:04.000,185,9590772,-795,0,1656902523,5468.476114139994,42.317971260003105,25139.075615760004 2022-07-04,02:42:05.000,185,9590773,-795,0,1656902524,5468.556949859994,42.11354648999986,25138.9847832 2022-07-04,02:42:06.000,185,9590801,-795,0,1656902525,5468.489586759999,41.95141650000005,25138.789143840004 2022-07-04,02:42:07.000,185,9590802,-795,0,1656902526,5468.732093919993,42.39551169000333,25139.124525600004 2022-07-04,02:42:08.000,185,9590797,645,0,1656902527,5468.799457019995,42.212234309998166,25139.18740968001 2022-07-04,02:42:09.000,185,9590752,-795,0,1656902528,5468.860083809996,42.01485867000156,25139.145486960006 2022-07-04,02:42:10.000,185,9590733,-795,0,1656902529,5468.893765359993,42.07830084000307,25139.18740968001 2022-07-04,02:42:11.000,185,9590803,5,0,1656902530,5468.920710599996,42.036006059999636,25139.13151272 2022-07-04,02:42:12.000,185,9590746,-795,0,1656902531,5468.9880736999985,41.72584433999873,25139.040680159997 2022-07-04,02:42:13.000,185,9590712,1285,0,1656902532,5469.062173109996,41.43683001000318,25139.08260288 2022-07-04,02:42:14.000,185,9590715,245,0,1656902533,5469.156481449994,41.18306133000442,25139.01971880001 2022-07-04,02:42:15.000,185,9590765,-795,0,1656902534,5469.217108239995,41.225356110000575,25139.117538480008 2022-07-04,02:42:16.000,185,9590831,-795,0,1656902535,5469.230580859992,41.21125785000186,25138.803118079995 2022-07-04,02:42:17.000,185,9590748,-795,0,1656902536,5469.264262409997,41.31699479999952,25138.991770319997 2022-07-04,02:42:18.000,185,9590768,-795,0,1656902537,5469.493296949993,41.049127860002045,25139.145486960006 2022-07-04,02:42:19.000,185,9590802,1365,0,1656902538,5469.533714809993,41.38748610000039,25139.01971880001 2022-07-04,02:42:20.000,185,9590778,-795,0,1656902539,5469.5876052899985,41.14076655000099,25139.03369304 2022-07-04,02:42:21.000,185,9590721,-795,0,1656902540,5469.681913629996,41.239454369999294,25139.01971880001 2022-07-04,02:42:22.000,185,9590788,725,0,1656902541,5469.742540419997,41.24650349999865,25139.054654400003 2022-07-04,02:42:23.000,185,9590741,-795,0,1656902542,5469.836848759995,41.25355262999801,25139.159461199997 2022-07-04,02:42:24.000,185,9590808,-795,0,1656902543,5469.958102339995,41.098471770004835,25139.13151272 2022-07-04,02:42:25.000,185,9590721,805,0,1656902544,5470.0591469899955,41.21125785000186,25139.15247408 2022-07-04,02:42:26.000,185,9590744,-795,0,1656902545,5470.139982709996,41.57076347999828,25139.15247408 2022-07-04,02:42:27.000,185,9590827,-795,0,1656902546,5470.214082119994,41.5496160900002,25139.075615760004 2022-07-04,02:42:28.000,185,9590810,-795,0,1656902547,5470.234291049994,41.35928958000295,25139.075615760004 2022-07-04,02:42:29.000,185,9590740,-795,0,1656902548,5470.321863079997,41.288798280002084,25139.06164152 2022-07-04,02:42:30.000,185,9590777,805,0,1656902549,5470.4161714199945,41.24650349999865,25139.08260288 2022-07-04,02:42:31.000,185,9590721,-795,0,1656902550,5470.517216069995,41.34519132000423,25139.18740968001 2022-07-04,02:42:32.000,185,9590734,-795,0,1656902551,5470.591315479993,41.098471770004835,25139.138499839995 2022-07-04,02:42:33.000,185,9590737,765,0,1656902552,5470.638469649995,40.823555700000725,25139.13151272 2022-07-04,02:42:34.000,185,9590749,-595,0,1656902553,5470.678887509996,41.11961916000291,25139.15247408 2022-07-04,02:42:35.000,185,9590720,-635,0,1656902554,5470.726041679998,41.288798280002084,25139.054654400003 2022-07-04,02:42:36.000,185,9590786,-795,0,1656902555,5470.766459539998,41.218306980001216,25139.026705920005 2022-07-04,02:42:37.000,185,9590705,-795,0,1656902556,5470.874240499994,41.37338784000167,25139.026705920005 2022-07-04,02:42:38.000,185,9590783,-795,0,1656902557,5470.793404779994,41.232405239999935,25138.782156720008 2022-07-04,02:42:39.000,185,9590750,-795,0,1656902558,5470.907922049999,41.38043697000103,25138.879976400007 2022-07-04,02:42:40.000,185,9590753,-795,0,1656902559,5471.1302202799925,41.465026530000614,25139.138499839995 2022-07-04,02:42:41.000,185,9590794,-795,0,1656902560,5471.177374449995,41.232405239999935,25139.18042256 2022-07-04,02:42:42.000,185,9590804,-795,0,1656902561,5471.258210169995,41.168963069998426,25139.166448320007 2022-07-04,02:42:43.000,185,9590846,1045,0,1656902562,5471.339045889996,40.98568569000054,25139.054654400003 2022-07-04,02:42:44.000,185,9590783,-795,0,1656902563,5471.4266179199985,40.89404700000159,25139.005744560003 2022-07-04,02:42:45.000,185,9590772,445,0,1656902564,5471.480508399996,40.71781875000306,25139.03369304 2022-07-04,02:42:46.000,185,9590769,-795,0,1656902565,5471.547871499999,41.281749150002724,25139.005744560003 2022-07-04,02:42:47.000,185,9590734,-795,0,1656902566,5471.682597699997,41.274700020003365,25139.159461199997 2022-07-04,02:42:48.000,185,9590738,365,0,1656902567,5471.790378659993,40.858801350004796,25139.110551359998 2022-07-04,02:42:49.000,185,9590778,-795,0,1656902568,5471.857741759995,40.80240831000265,25139.173435440003 2022-07-04,02:42:50.000,185,9590765,-795,0,1656902569,5471.945313789998,40.7107696200037,25139.166448320007 2022-07-04,02:42:51.000,185,9590773,-795,0,1656902570,5472.012676889994,40.597983539999404,25139.096577120006 2022-07-04,02:42:52.000,185,9590744,-795,0,1656902571,5472.093512609994,40.633229190003476,25139.03369304 2022-07-04,02:42:53.000,185,9590674,-795,0,1656902572,5472.160875709997,40.88699787000223,25139.06164152 2022-07-04,02:42:54.000,185,9590728,765,0,1656902573,5472.214766189994,40.999783949999255,25139.06164152 2022-07-04,02:42:55.000,185,9590741,-795,0,1656902574,5472.336019769995,40.605032669998764,25139.15247408 2022-07-04,02:42:56.000,185,9590765,765,0,1656902575,5472.470745969993,41.07732437999948,25139.159461199997 2022-07-04,02:42:57.000,185,9590774,885,0,1656902576,5472.524636449998,40.35126399000001,25139.173435440003 2022-07-04,02:42:58.000,185,9590764,-795,0,1656902577,5472.612208479994,40.73896614000114,25139.166448320007 2022-07-04,02:42:59.000,185,9590843,-795,0,1656902578,5472.672835269994,40.421755290000874,25139.089589999996 2022-07-04,02:43:00.000,185,9590732,-795,0,1656902579,5472.733462059994,40.54863963000389,25139.124525600004 2022-07-04,02:43:01.000,185,9590755,-795,0,1656902580,5472.807561469999,55.54918827000074,25139.06164152 2022-07-04,02:43:02.000,185,9590737,-795,0,1656902581,5472.922078739997,41.7610899900028,25139.096577120006 2022-07-04,02:43:03.000,185,9590759,565,0,1656902582,5473.090486489993,41.53551783000148,25139.215358160007 2022-07-04,02:43:04.000,185,9590817,-795,0,1656902583,5473.178058519996,41.507321310004045,25139.222345280003 2022-07-04,02:43:05.000,185,9590746,-795,0,1656902584,5473.312784719994,41.36633871000231,25139.208371039997 2022-07-04,02:43:06.000,185,9590753,605,0,1656902585,5473.407093059999,41.38748610000039,25139.25029376 2022-07-04,02:43:07.000,185,9590793,285,0,1656902586,5473.487928779992,41.62010739000107,25139.18042256 2022-07-04,02:43:08.000,185,9590706,-795,0,1656902587,5473.562028189997,41.13371742000163,25139.15247408 2022-07-04,02:43:09.000,185,9590761,-795,0,1656902588,5473.663072839998,41.55666521999956,25139.117538480008 2022-07-04,02:43:10.000,185,9590796,-795,0,1656902589,5473.703490699998,41.80338476999896,25139.15247408 2022-07-04,02:43:11.000,185,9590750,-795,0,1656902590,5473.871898449994,42.13469387999794,25139.243306640004 2022-07-04,02:43:12.000,185,9590735,-795,0,1656902591,5473.966206789999,42.16289040000265,25139.306190719995 2022-07-04,02:43:13.000,185,9590737,645,0,1656902592,5474.0537788199945,42.06420258000435,25139.285229360008 2022-07-04,02:43:14.000,185,9590747,-795,0,1656902593,5474.154823469995,42.16993953000201,25139.292216480004 2022-07-04,02:43:15.000,185,9590766,-795,0,1656902594,5474.2019776399975,42.36026603999926,25139.243306640004 2022-07-04,02:43:16.000,185,9590718,805,0,1656902595,5474.303022289998,69.93646260000241,25139.173435440003 2022-07-04,02:43:17.000,185,9590795,725,0,1656902596,5474.262604429998,42.07830084000307,25138.914912 2022-07-04,02:43:18.000,185,9590759,-795,0,1656902597,5474.309758599993,42.13469387999794,25139.040680159997 2022-07-04,02:43:19.000,185,9590739,765,0,1656902598,5474.572474689994,42.43780646999949,25139.2992036 2022-07-04,02:43:20.000,185,9590771,205,0,1656902599,5474.680255649997,42.69157514999824,25139.334139200007 2022-07-04,02:43:21.000,185,9590747,-795,0,1656902600,5474.754355059995,42.684526019998884,25139.327152079997 2022-07-04,02:43:22.000,185,9590769,-795,0,1656902601,5474.862136019998,42.74091906000103,25139.2992036 2022-07-04,02:43:23.000,185,9590789,-795,0,1656902602,5474.895817569995,42.36731516999862,25139.285229360008 2022-07-04,02:43:24.000,185,9590739,124,0,1656902603,5474.963180669998,42.38141343000461,25139.264268000006 2022-07-04,02:43:25.000,185,9590737,1325,0,1656902604,5475.057489009996,42.050104319998354,25139.278242239998 2022-07-04,02:43:26.000,185,9590740,-795,0,1656902605,5475.124852109999,41.95846562999941,25139.278242239998 2022-07-04,02:43:27.000,185,9590751,-555,0,1656902606,5475.259578309997,42.268627350000315,25139.34811344 2022-07-04,02:43:28.000,185,9590797,-795,0,1656902607,5475.374095579995,41.817483029997675,25139.41798464 2022-07-04,02:43:29.000,185,9590710,605,0,1656902608,5475.475140229995,42.212234309998166,25139.383049040007 2022-07-04,02:43:30.000,185,9590770,-515,0,1656902609,5475.542503329998,42.05715344999771,25139.383049040007 2022-07-04,02:43:31.000,185,9590711,-795,0,1656902610,5475.603130119998,42.13469387999794,25139.35510056001 2022-07-04,02:43:32.000,185,9590724,-795,0,1656902611,5475.677229529996,42.33206952000182,25139.334139200007 2022-07-04,02:43:33.000,185,9590773,725,0,1656902612,5475.710911079994,42.17698866000137,25139.257280879996 2022-07-04,02:43:34.000,185,9590773,-795,0,1656902613,5475.7782741799965,42.06420258000435,25139.32016496 2022-07-04,02:43:35.000,185,9590785,-795,0,1656902614,5475.906264069992,41.83863042000303,25139.410997520004 2022-07-04,02:43:36.000,185,9590722,-795,0,1656902615,5476.007308719993,41.94436737000069,25139.438946000002 2022-07-04,02:43:37.000,185,9590828,-795,0,1656902616,5476.061199199998,41.80338476999896,25139.41798464 2022-07-04,02:43:38.000,185,9590738,-354,0,1656902617,5476.155507539996,42.02190780000092,25139.410997520004 2022-07-04,02:43:39.000,185,9590816,-795,0,1656902618,5476.195925399996,42.07830084000307,25139.35510056001 2022-07-04,02:43:40.000,185,9590735,-795,0,1656902619,5476.209398019993,41.852728680001746,25139.34811344 2022-07-04,02:43:41.000,185,9590762,404,0,1656902620,5476.303706359999,41.93026911000197,25139.2992036 2022-07-04,02:43:42.000,185,9590754,-795,0,1656902621,5476.3778057699965,41.866826940000465,25139.334139200007 2022-07-04,02:43:43.000,185,9590786,805,0,1656902622,5476.4923230399945,41.93731824000133,25139.431958880006 2022-07-04,02:43:44.000,185,9590771,-675,0,1656902623,5476.573158759995,41.97256388999813,25139.459907360004 2022-07-04,02:43:45.000,185,9590683,-555,0,1656902624,5476.660730789998,41.916170850003255,25139.480868720006 2022-07-04,02:43:46.000,185,9590757,-795,0,1656902625,5476.755039129996,42.06420258000435,25139.452920240008 2022-07-04,02:43:47.000,185,9590779,765,0,1656902626,5476.660730789998,41.507321310004045,25139.23631952001 2022-07-04,02:43:48.000,185,9590782,-795,0,1656902627,5476.802193299998,41.19011046000378,25139.34811344 2022-07-04,02:43:49.000,185,9590731,-795,0,1656902628,5476.923446879999,42.261578220000956,25139.3690748 2022-07-04,02:43:50.000,185,9590761,245,0,1656902629,5477.004282599999,41.415682619997824,25139.376061919997 2022-07-04,02:43:51.000,185,9590711,-434,0,1656902630,5477.125536179992,41.18306133000442,25139.431958880006 2022-07-04,02:43:52.000,185,9590762,-795,0,1656902631,5476.970601049994,41.52141957000276,25138.914912 2022-07-04,02:43:53.000,185,9590762,-795,0,1656902632,5477.327625479993,41.683549560002575,25139.494842959997 2022-07-04,02:43:54.000,185,9590688,365,0,1656902633,5477.394988579996,41.47912478999933,25139.48785584 2022-07-04,02:43:55.000,185,9590686,765,0,1656902634,5477.3545707199955,41.514370440003404,25139.23631952001 2022-07-04,02:43:56.000,185,9590757,-795,0,1656902635,5477.516242159996,41.38748610000039,25139.327152079997 2022-07-04,02:43:57.000,185,9590710,-195,0,1656902636,5477.610550499994,41.52141957000276,25139.32016496 2022-07-04,02:43:58.000,185,9590731,-795,0,1656902637,5477.6913862199945,41.39453522999975,25139.32016496 2022-07-04,02:43:59.000,185,9590726,-795,0,1656902638,5477.778958249997,41.82453216000431,25139.445933119998 2022-07-04,02:44:00.000,185,9590822,-795,0,1656902639,5477.906948139993,41.84567955000239,25139.46689448 2022-07-04,02:44:01.000,185,9590731,-795,0,1656902640,5478.007992789993,41.627156520000426,25139.459907360004 2022-07-04,02:44:02.000,185,9590707,525,0,1656902641,5478.122510059999,41.36633871000231,25139.550739920007 2022-07-04,02:44:03.000,185,9590799,-795,0,1656902642,5477.9541023099955,41.59191087000363,25139.040680159997 2022-07-04,02:44:04.000,185,9590729,765,0,1656902643,5478.162927919999,41.47912478999933,25139.362087680005 2022-07-04,02:44:05.000,185,9590712,-795,0,1656902644,5478.237027329997,41.105520900004194,25139.3690748 2022-07-04,02:44:06.000,185,9590764,885,0,1656902645,5478.3111267399945,41.232405239999935,25139.3690748 2022-07-04,02:44:07.000,185,9590733,-795,0,1656902646,5478.445852939993,41.42978088000382,25139.480868720006 2022-07-04,02:44:08.000,185,9590755,-795,0,1656902647,5478.533424969995,41.35224045000359,25139.48785584 2022-07-04,02:44:09.000,185,9590759,1125,0,1656902648,5478.620996999998,41.57076347999828,25139.473881599995 2022-07-04,02:44:10.000,185,9590730,-795,0,1656902649,5478.688360099994,41.859777810001106,25139.543752799997 2022-07-04,02:44:11.000,185,9590815,-795,0,1656902650,5478.755723199996,41.507321310004045,25139.452920240008 2022-07-04,02:44:12.000,185,9590710,-795,0,1656902651,5478.836558919997,41.507321310004045,25139.410997520004 2022-07-04,02:44:13.000,185,9590672,-155,0,1656902652,5478.9106583299945,41.73289346999809,25139.383049040007 2022-07-04,02:44:14.000,185,9590771,725,0,1656902653,5479.004966669992,41.37338784000167,25139.40401040001 2022-07-04,02:44:15.000,185,9590794,-715,0,1656902654,5479.126220249993,41.5496160900002,25139.529778560005 2022-07-04,02:44:16.000,185,9590713,725,0,1656902655,5479.227264899993,41.6624021700045,25139.51580432 2022-07-04,02:44:17.000,185,9590752,485,0,1656902656,5479.355254789996,41.71174608000001,25139.529778560005 2022-07-04,02:44:18.000,185,9590864,5,0,1656902657,5478.863504159999,41.71879520999937,25138.600491600002 2022-07-04,02:44:19.000,185,9590807,-795,0,1656902658,5479.159901799998,41.62010739000107,25138.921899119996 2022-07-04,02:44:20.000,185,9590726,-795,0,1656902659,5479.543871469992,41.52846870000212,25139.424971759996 2022-07-04,02:44:21.000,185,9590684,-35,0,1656902660,5479.604498259992,41.7963356399996,25139.410997520004 2022-07-04,02:44:22.000,185,9590711,965,0,1656902661,5479.665125049993,41.8950234599979,25139.473881599995 2022-07-04,02:44:23.000,185,9590782,485,0,1656902662,5479.766169699993,41.78223738000088,25139.57170128001 2022-07-04,02:44:24.000,185,9590711,-795,0,1656902663,5479.833532799996,41.60600913000235,25139.606636880002 2022-07-04,02:44:25.000,185,9590772,1445,0,1656902664,5479.900895899998,41.71879520999937,25139.613623999998 2022-07-04,02:44:26.000,185,9590719,1125,0,1656902665,5480.0154131699965,42.01485867000156,25139.56471416 2022-07-04,02:44:27.000,185,9590816,1045,0,1656902666,5480.0154131699965,41.99371128000348,25139.51580432 2022-07-04,02:44:28.000,185,9590773,924,0,1656902667,5480.0356220999965,42.43075734000013,25139.480868720006 2022-07-04,02:44:29.000,185,9590807,-795,0,1656902668,5479.988467929994,42.2192834400048,25139.341126320003 2022-07-04,02:44:30.000,185,9590754,1285,0,1656902669,5480.076039959997,42.310922130003746,25139.51580432 2022-07-04,02:44:31.000,185,9590734,-795,0,1656902670,5480.190557229995,42.02895693000028,25139.578688400004 2022-07-04,02:44:32.000,185,9590720,-795,0,1656902671,5480.257920329997,41.49322304999805,25139.63458536 2022-07-04,02:44:33.000,185,9590721,-795,0,1656902672,5480.2781292599975,41.93731824000133,25139.627598240004 2022-07-04,02:44:34.000,185,9590745,-795,0,1656902673,5480.305074499993,41.239454369999294,25139.662533839997 2022-07-04,02:44:35.000,185,9590852,-795,0,1656902674,5480.305074499993,41.634205649999785,25139.494842959997 2022-07-04,02:44:36.000,185,9590781,-795,0,1656902675,5480.298338189998,41.6483039099985,25139.529778560005 2022-07-04,02:44:37.000,185,9590757,-795,0,1656902676,5480.318547119998,41.810433899998316,25139.51580432 2022-07-04,02:44:38.000,185,9590743,-795,0,1656902677,5480.345492359993,41.739942600004724,25139.501830080007 2022-07-04,02:44:39.000,185,9590801,-795,0,1656902678,5480.385910219993,42.39551169000333,25139.599649760006 2022-07-04,02:44:40.000,185,9590771,325,0,1656902679,5480.392646529996,42.34616778000054,25139.641572479995 2022-07-04,02:44:41.000,185,9590694,-795,0,1656902680,5480.412855459996,42.444855599998846,25139.662533839997 2022-07-04,02:44:42.000,185,9590784,-235,0,1656902681,5480.419591769998,42.501248640000995,25139.620611120008 2022-07-04,02:44:43.000,185,9590785,-795,0,1656902682,5480.379173909998,42.79026297000382,25139.543752799997 2022-07-04,02:44:44.000,185,9590690,-795,0,1656902683,5480.412855459996,42.444855599998846,25139.445933119998 2022-07-04,02:44:45.000,185,9590772,-195,0,1656902684,5480.385910219993,68.79450354000437,25139.473881599995 2022-07-04,02:44:46.000,185,9590733,285,0,1656902685,5480.392646529996,67.82877273000486,25139.452920240008 2022-07-04,02:44:47.000,185,9590708,605,0,1656902686,5480.406119149993,68.80860180000309,25139.592662639996 2022-07-04,02:44:48.000,185,9590767,-795,0,1656902687,5480.460009629998,40.91519438999967,25139.57170128001 2022-07-04,02:44:49.000,185,9590743,-795,0,1656902688,5480.453273319996,40.80945744000201,25139.52279144001 2022-07-04,02:44:50.000,185,9590706,565,0,1656902689,5480.466745939993,40.80945744000201,25139.57170128001 2022-07-04,02:44:51.000,185,9590915,1085,0,1656902690,5480.446537009993,40.816506570001366,25139.445933119998 2022-07-04,02:44:52.000,185,9590750,-354,0,1656902691,5480.453273319996,40.90109613000095,25139.362087680005 2022-07-04,02:44:53.000,185,9590755,-795,0,1656902692,5480.426328079993,40.992734819999896,25139.383049040007 2022-07-04,02:44:54.000,185,9590760,-795,0,1656902693,5480.412855459996,41.0914226399982,25139.431958880006 2022-07-04,02:44:55.000,185,9590735,-795,0,1656902694,5480.453273319996,41.12666829000227,25139.543752799997 2022-07-04,02:44:56.000,185,9590778,445,0,1656902695,5480.439800699998,41.049127860002045,25139.41798464 2022-07-04,02:44:57.000,185,9590716,805,0,1656902696,5480.513900109996,41.098471770004835,25139.557727040003 2022-07-04,02:44:58.000,185,9590772,-795,0,1656902697,5480.5206364199985,41.176012199997786,25139.48785584 2022-07-04,02:44:59.000,185,9590849,-795,0,1656902698,5480.507163799994,40.97158743000182,25139.424971759996 2022-07-04,02:45:00.000,185,9590722,1005,0,1656902699,5480.493691179996,41.13371742000163,25139.431958880006 2022-07-04,02:45:01.000,185,9590770,1005,0,1656902700,5480.507163799994,41.225356110000575,25139.341126320003 2022-07-04,02:45:02.000,185,9590740,1165,0,1656902701,5480.5206364199985,41.24650349999865,25139.3690748 2022-07-04,02:45:03.000,185,9590744,845,0,1656902702,5480.601472139999,41.52141957000276,25139.41798464 2022-07-04,02:45:04.000,185,9590754,-795,0,1656902703,5480.6351536899965,41.19715959000314,25139.438946000002 2022-07-04,02:45:05.000,185,9590717,205,0,1656902704,5480.574526899996,41.8950234599979,25139.2992036 2022-07-04,02:45:06.000,185,9590697,965,0,1656902705,5480.655362619997,41.62010739000107,25139.452920240008 2022-07-04,02:45:07.000,185,9590823,1485,0,1656902706,5480.641889999999,41.35224045000359,25139.362087680005 2022-07-04,02:45:08.000,185,9590727,765,0,1656902707,5480.628417379994,41.232405239999935,25139.327152079997 2022-07-04,02:45:09.000,185,9590749,-635,0,1656902708,5480.695780479997,41.47912478999933,25139.334139200007 2022-07-04,02:45:10.000,185,9590765,965,0,1656902709,5480.749670959995,41.690598690001934,25139.264268000006 2022-07-04,02:45:11.000,185,9590736,-795,0,1656902710,5480.8439792999925,41.810433899998316,25139.39702328 2022-07-04,02:45:12.000,185,9590703,-795,0,1656902711,5480.837242989997,41.465026530000614,25139.3690748 2022-07-04,02:45:13.000,185,9590758,645,0,1656902712,5480.803561439992,41.71174608000001,25139.362087680005 2022-07-04,02:45:14.000,185,9590756,1405,0,1656902713,5480.817034059997,41.507321310004045,25139.40401040001 2022-07-04,02:45:15.000,185,9590801,-795,0,1656902714,5480.803561439992,41.34519132000423,25139.341126320003 2022-07-04,02:45:16.000,185,9590686,-795,0,1656902715,5480.891133469995,41.408633489998465,25139.341126320003 2022-07-04,02:45:17.000,185,9590790,-795,0,1656902716,5480.924815019993,41.176012199997786,25139.2992036 2022-07-04,02:45:18.000,185,9590793,-795,0,1656902717,5480.951760259995,41.38748610000039,25139.341126320003 2022-07-04,02:45:19.000,185,9590787,404,0,1656902718,5481.025859669993,41.19715959000314,25139.271255120002 2022-07-04,02:45:20.000,185,9590753,-795,0,1656902719,5480.951760259995,41.52141957000276,25139.222345280003 2022-07-04,02:45:21.000,185,9590774,-795,0,1656902720,5481.126904319994,41.55666521999956,25139.473881599995 2022-07-04,02:45:22.000,185,9590718,445,0,1656902721,5481.167322179994,41.47912478999933,25139.48785584 2022-07-04,02:45:23.000,185,9590781,-795,0,1656902722,5481.194267419996,41.25355262999801,25139.40401040001 2022-07-04,02:45:24.000,185,9590695,-354,0,1656902723,5481.207740039994,41.225356110000575,25139.40401040001 2022-07-04,02:45:25.000,185,9590738,-795,0,1656902724,5481.180794799999,41.53551783000148,25139.215358160007 2022-07-04,02:45:26.000,185,9590714,-795,0,1656902725,5481.221212659999,42.0078095400022,25139.410997520004 2022-07-04,02:45:27.000,185,9590786,-795,0,1656902726,5481.355938859997,41.902072590004536,25139.57170128001 2022-07-04,02:45:28.000,185,9590746,165,0,1656902727,5481.430038269995,42.16993953000201,25139.578688400004 2022-07-04,02:45:29.000,185,9590750,685,0,1656902728,5481.463719819993,42.16289040000265,25139.56471416 2022-07-04,02:45:30.000,185,9590742,-795,0,1656902729,5481.571500779995,42.64223124000273,25139.627598240004 2022-07-04,02:45:31.000,185,9590716,1285,0,1656902730,5481.490665059995,42.268627350000315,25139.57170128001 2022-07-04,02:45:32.000,185,9590765,-354,0,1656902731,5481.355938859997,42.18403779000073,25139.173435440003 2022-07-04,02:45:33.000,185,9590690,-795,0,1656902732,5481.537819229998,42.275676479999674,25139.57170128001 2022-07-04,02:45:34.000,185,9590727,-235,0,1656902733,5481.605182329993,42.40960995000205,25139.58567552 2022-07-04,02:45:35.000,185,9590748,-795,0,1656902734,5481.659072809998,42.40960995000205,25139.711443679997 2022-07-04,02:45:36.000,185,9590737,124,0,1656902735,5481.7399085299985,42.16289040000265,25139.746379280004 2022-07-04,02:45:37.000,185,9590756,-795,0,1656902736,5481.712963289996,42.22633257000416,25139.7533664 2022-07-04,02:45:38.000,185,9590778,-795,0,1656902737,5481.760117459999,42.47305212000356,25139.788302000008 2022-07-04,02:45:39.000,185,9590703,605,0,1656902738,5481.645600189993,42.62813298000401,25139.508817200003 2022-07-04,02:45:40.000,185,9590795,-795,0,1656902739,5481.827480559994,42.97354035000171,25139.718430800007 2022-07-04,02:45:41.000,185,9590830,-795,0,1656902740,5481.881371039999,42.98763861000043,25139.774327760002 2022-07-04,02:45:42.000,185,9590757,-795,0,1656902741,5481.928525209994,42.80436123000254,25139.760353519996 2022-07-04,02:45:43.000,185,9590781,-795,0,1656902742,5481.975679379997,43.14976860000024,25139.879134559997 2022-07-04,02:45:44.000,185,9590772,1005,0,1656902743,5481.995888309997,42.93124556999828,25139.949005759998 2022-07-04,02:45:45.000,185,9590719,-795,0,1656902744,5481.995888309997,42.966491220002354,25139.949005759998 2022-07-04,02:45:46.000,185,9590757,-795,0,1656902745,5481.982415689992,43.192063380003674,25140.011889840003 2022-07-04,02:45:47.000,185,9590759,-795,0,1656902746,5482.022833549992,43.1568177299996,25139.893108800003 2022-07-04,02:45:48.000,185,9590762,-35,0,1656902747,5482.016097239997,43.0581299100013,25139.90708304001 2022-07-04,02:45:49.000,185,9590723,525,0,1656902748,5482.043042479992,43.318947719999414,25139.955992880008 2022-07-04,02:45:50.000,185,9590764,-795,0,1656902749,5482.0969329599975,43.23435815999983,25139.949005759998 2022-07-04,02:45:51.000,185,9590708,-795,0,1656902750,5482.130614509995,42.903049050000845,25140.130670880004 2022-07-04,02:45:52.000,185,9590757,924,0,1656902751,5482.029569859995,43.00173686999915,25140.03983832 2022-07-04,02:45:53.000,185,9590712,-795,0,1656902752,5482.110405579995,43.28370207000262,25140.2075292 2022-07-04,02:45:54.000,185,9590745,-795,0,1656902753,5482.110405579995,43.354193370003486,25140.2075292 2022-07-04,02:45:55.000,185,9590803,-795,0,1656902754,5482.117141889998,43.192063380003674,25140.200542080005 2022-07-04,02:45:56.000,185,9590722,-795,0,1656902755,5482.076724029997,43.48107770999923,25140.15861936 2022-07-04,02:45:57.000,185,9590729,-795,0,1656902756,5482.076724029997,43.255505549997906,25140.214516319997 2022-07-04,02:45:58.000,185,9590756,565,0,1656902757,5482.022833549992,43.16386685999896,25140.221503440007 2022-07-04,02:45:59.000,185,9590729,645,0,1656902758,5482.0632514099925,43.47402857999987,25140.368232960005 2022-07-04,02:46:00.000,185,9590747,-795,0,1656902759,5482.076724029997,43.84763247000228,25140.40316856 2022-07-04,02:46:01.000,185,9590725,725,0,1656902760,5482.076724029997,43.953369419999945,25140.49400112 2022-07-04,02:46:02.000,185,9590661,924,0,1656902761,5482.076724029997,43.713698999999906,25140.480026879995 2022-07-04,02:46:03.000,185,9590755,-795,0,1656902762,5481.989151999995,43.62910944000032,25140.396181440003 2022-07-04,02:46:04.000,185,9590703,-795,0,1656902763,5481.982415689992,43.50222510000458,25140.431117039996 2022-07-04,02:46:05.000,185,9590745,-795,0,1656902764,5481.941997829999,44.002713330002734,25140.459065520008 2022-07-04,02:46:06.000,185,9590734,-795,0,1656902765,5481.962206759992,44.221236360004696,25140.466052640004 2022-07-04,02:46:07.000,185,9590695,-795,0,1656902766,5481.962206759992,44.5666437300024,25140.633743520004 2022-07-04,02:46:08.000,185,9590686,-795,0,1656902767,5481.989151999995,44.348120700000436,25140.619769279998 2022-07-04,02:46:09.000,185,9590733,605,0,1656902768,5481.995888309997,43.79828855999949,25140.68964048 2022-07-04,02:46:10.000,185,9590730,-515,0,1656902769,5481.9487341399945,43.713698999999906,25140.73855032 2022-07-04,02:46:11.000,185,9590771,-795,0,1656902770,5481.827480559994,43.763042910002696,25140.668679119997 2022-07-04,02:46:12.000,185,9590768,725,0,1656902771,5481.773590079996,43.87582898999972,25140.703614720005 2022-07-04,02:46:13.000,185,9590749,-795,0,1656902772,5481.753381149996,43.78419030000077,25140.668679119997 2022-07-04,02:46:14.000,185,9590685,-795,0,1656902773,5481.7062269799935,43.67845335000311,25140.69662760001 2022-07-04,02:46:15.000,185,9590714,-795,0,1656902774,5481.726435909994,44.05910637000488,25140.815408639995 2022-07-04,02:46:16.000,185,9590709,-795,0,1656902775,5481.605182329993,45.89188016999833,25140.71060184 2022-07-04,02:46:17.000,185,9590730,-795,0,1656902776,5481.665809119993,45.83548713000346,25140.899254080003 2022-07-04,02:46:18.000,185,9590725,-795,0,1656902777,5481.645600189993,45.82138887000474,25140.941176800006 2022-07-04,02:46:19.000,185,9590774,-795,0,1656902778,5481.584973399993,45.98351886000455,25140.871305600005 2022-07-04,02:46:20.000,185,9590744,-114,0,1656902779,5481.517610299998,45.905978430004325,25140.871305600005 2022-07-04,02:46:21.000,185,9590741,-795,0,1656902780,5481.355938859997,46.075157550003496,25140.633743520004 2022-07-04,02:46:22.000,185,9590728,-155,0,1656902781,5481.456983509997,61.85111049000261,25140.92720256 2022-07-04,02:46:23.000,185,9590731,-795,0,1656902782,5481.490665059995,46.23728754000331,25141.0459836 2022-07-04,02:46:24.000,185,9590710,525,0,1656902783,5481.456983509997,45.807290609998745,25141.108867680006 2022-07-04,02:46:25.000,185,9590737,-795,0,1656902784,5481.396356719997,46.7307266400021,25141.12982904001 2022-07-04,02:46:26.000,185,9590709,-195,0,1656902785,5481.376147789997,46.11040320000029,25141.157777520006 2022-07-04,02:46:27.000,185,9590765,-795,0,1656902786,5481.241421589999,46.00466625000263,25141.136816160004 2022-07-04,02:46:28.000,185,9590783,325,0,1656902787,5481.160585869999,46.075157550003496,25141.101880559996 2022-07-04,02:46:29.000,185,9590742,-395,0,1656902788,5481.106695389994,46.01171538000199,25141.14380328 2022-07-04,02:46:30.000,185,9590728,-795,0,1656902789,5481.052804909996,46.56154752000293,25141.136816160004 2022-07-04,02:46:31.000,185,9590708,1085,0,1656902790,5481.046068599993,45.624013230000855,25141.269571439996 2022-07-04,02:46:32.000,185,9590728,-595,0,1656902791,5481.046068599993,45.49712888999784,25141.339442639997 2022-07-04,02:46:33.000,185,9590746,165,0,1656902792,5480.965232879993,45.42663759000425,25141.388352479997 2022-07-04,02:46:34.000,185,9590735,-795,0,1656902793,5480.924815019993,45.08123021999927,25141.395339600007 2022-07-04,02:46:35.000,185,9590846,-795,0,1656902794,5480.864188229993,44.869756320003944,25141.318481279995 2022-07-04,02:46:36.000,185,9590745,-274,0,1656902795,5480.742934649992,44.84155979999923,25141.36739112001 2022-07-04,02:46:37.000,185,9590770,-795,0,1656902796,5480.736198339997,45.447784980002325,25141.346429760008 2022-07-04,02:46:38.000,185,9590768,765,0,1656902797,5480.715989409997,45.2574584699978,25141.38136536 2022-07-04,02:46:39.000,185,9590707,-795,0,1656902798,5480.682307859999,45.36319542000274,25141.53508200001 2022-07-04,02:46:40.000,185,9590740,-795,0,1656902799,5480.662098929999,45.391391940000176,25141.59796608 2022-07-04,02:46:41.000,185,9590728,-795,0,1656902800,5480.614944759996,45.36319542000274,25141.625914559998 2022-07-04,02:46:42.000,185,9590744,565,0,1656902801,5480.581263209999,45.46188324000104,25141.653863039995 2022-07-04,02:46:43.000,185,9590795,-795,0,1656902802,5480.460009629998,45.680406270003004,25141.57700472 2022-07-04,02:46:44.000,185,9590704,-434,0,1656902803,5480.345492359993,45.454834110001684,25141.604953199996 2022-07-04,02:46:45.000,185,9590790,1045,0,1656902804,5480.271392949995,45.53942367000127,25141.653863039995 2022-07-04,02:46:46.000,185,9590671,-795,0,1656902805,5480.237711399997,45.48303062999912,25141.70277288001 2022-07-04,02:46:47.000,185,9590778,-795,0,1656902806,5480.102985199999,45.01778804999776,25141.723734239997 2022-07-04,02:46:48.000,185,9590680,-274,0,1656902807,5480.183820919992,45.41958846000489,25141.905399360003 2022-07-04,02:46:49.000,185,9590754,685,0,1656902808,5480.136666749997,46.4205649200012,25141.947322080006 2022-07-04,02:46:50.000,185,9590737,-795,0,1656902809,5480.089512579994,45.504178020004474,25141.975270560004 2022-07-04,02:46:51.000,185,9590826,404,0,1656902810,5480.0154131699965,45.9271258200024,25141.91937360001 2022-07-04,02:46:52.000,185,9590781,85,0,1656902811,5479.954786379996,45.8284380000041,25141.891425119997 2022-07-04,02:46:53.000,185,9590767,-795,0,1656902812,5479.894159589996,45.87073278000025,25141.926360720005 2022-07-04,02:46:54.000,185,9590750,765,0,1656902813,5479.8874232799935,46.23728754000331,25141.947322080006 2022-07-04,02:46:55.000,185,9590644,-555,0,1656902814,5479.8874232799935,45.83548713000346,25142.108025839996 2022-07-04,02:46:56.000,185,9590738,-795,0,1656902815,5479.799851249998,45.673357140003645,25142.20584552001 2022-07-04,02:46:57.000,185,9590733,605,0,1656902816,5479.759433389998,45.38434281000082,25142.177897039997 2022-07-04,02:46:58.000,185,9590711,-315,0,1656902817,5479.705542909993,45.72270104999916,25142.240781120003 2022-07-04,02:46:59.000,185,9590793,-675,0,1656902818,5479.516926229997,45.800241479999386,25141.947322080006 2022-07-04,02:47:00.000,185,9590724,1125,0,1656902819,5479.557344089997,45.673357140003645,25142.17090992 2022-07-04,02:47:01.000,185,9590705,645,0,1656902820,5479.550607779995,46.05401015999814,25142.20584552001 2022-07-04,02:47:02.000,185,9590760,-795,0,1656902821,5479.503453609999,46.4205649200012,25142.212832640005 2022-07-04,02:47:03.000,185,9590722,-795,0,1656902822,5479.489980989994,46.448761439998634,25142.36654928 2022-07-04,02:47:04.000,185,9590647,1005,0,1656902823,5479.463035749999,46.37827013999777,25142.36654928 2022-07-04,02:47:05.000,185,9590722,-795,0,1656902824,5479.429354199994,46.547449260004214,25142.408472000003 2022-07-04,02:47:06.000,185,9590650,-795,0,1656902825,5479.4158815799965,46.79416881000361,25142.43642048 2022-07-04,02:47:07.000,185,9590790,-795,0,1656902826,5479.260946449998,46.52630186999886,25142.08007736 2022-07-04,02:47:08.000,185,9590767,1005,0,1656902827,5479.294627999996,46.58974404000037,25142.31763944 2022-07-04,02:47:09.000,185,9590786,765,0,1656902828,5479.294627999996,46.64613708000252,25142.345587919997 2022-07-04,02:47:10.000,185,9590707,645,0,1656902829,5479.220528589998,46.956298800003424,25142.429433360005 2022-07-04,02:47:11.000,185,9590739,325,0,1656902830,5479.247473829993,47.019740969997656,25142.54122728001 2022-07-04,02:47:12.000,185,9590732,-795,0,1656902831,5479.234001209996,46.87170924000384,25142.499304560006 2022-07-04,02:47:13.000,185,9590755,-155,0,1656902832,5479.247473829993,46.956298800003424,25142.680969679997 2022-07-04,02:47:14.000,185,9590743,-795,0,1656902833,5479.240737519998,46.82941446000041,25142.736866640007 2022-07-04,02:47:15.000,185,9590727,5,0,1656902834,5479.213792279996,67.0040245199998,25142.58315 2022-07-04,02:47:16.000,185,9590788,-795,0,1656902835,5479.200319659998,46.892856630001916,25142.597124240005 2022-07-04,02:47:17.000,185,9590741,924,0,1656902836,5479.153165489995,46.956298800003424,25142.625072720002 2022-07-04,02:47:18.000,185,9590721,-795,0,1656902837,5479.132956559995,47.03383923000365,25142.59013712001 2022-07-04,02:47:19.000,185,9590774,-595,0,1656902838,5479.213792279996,47.3228535599992,25142.813724960004 2022-07-04,02:47:20.000,185,9590657,-795,0,1656902839,5479.213792279996,47.05498662000173,25142.862634800003 2022-07-04,02:47:21.000,185,9590726,965,0,1656902840,5479.139692869998,47.245313129998976,25142.7228924 2022-07-04,02:47:22.000,185,9590804,765,0,1656902841,5478.984757739992,72.72086895000393,25142.70891816001 2022-07-04,02:47:23.000,185,9590804,45,0,1656902842,5479.092538699995,67.76533056000335,25142.848660559997 2022-07-04,02:47:24.000,185,9590802,645,0,1656902843,5479.092538699995,45.666308010004286,25142.827699199996 2022-07-04,02:47:25.000,185,9590692,-795,0,1656902844,5479.099275009998,45.60991497000214,25142.87660904001 2022-07-04,02:47:26.000,185,9590749,-795,0,1656902845,5479.0251755999925,46.13859971999773,25142.883596160005 2022-07-04,02:47:27.000,185,9590731,-795,0,1656902846,5479.0251755999925,46.18794363000052,25142.98840296 2022-07-04,02:47:28.000,185,9590738,-795,0,1656902847,5478.917394639997,45.7156519199998,25142.960454480002 2022-07-04,02:47:29.000,185,9590760,-515,0,1656902848,5478.876976779997,45.82138887000474,25143.072248400007 2022-07-04,02:47:30.000,185,9590677,-795,0,1656902849,5478.802877369999,46.15269798000372,25143.0373128 2022-07-04,02:47:31.000,185,9590785,-795,0,1656902850,5478.695096409996,45.8284380000041,25142.953467360006 2022-07-04,02:47:32.000,185,9590719,-795,0,1656902851,5478.674887479996,46.23728754000331,25142.827699199996 2022-07-04,02:47:33.000,185,9590738,765,0,1656902852,5478.796141059996,46.56859665000229,25142.80673784001 2022-07-04,02:47:34.000,185,9590740,-795,0,1656902853,5478.876976779997,46.42761405000056,25142.862634800003 2022-07-04,02:47:35.000,185,9590770,-795,0,1656902854,5478.957812499997,46.202041889999236,25142.981415840004 2022-07-04,02:47:36.000,185,9590691,-795,0,1656902855,5478.863504159999,46.00466625000263,25143.079235520003 2022-07-04,02:47:37.000,185,9590812,-315,0,1656902856,5478.735514269996,45.83548713000346,25143.14211960001 2022-07-04,02:47:38.000,185,9590727,1045,0,1656902857,5478.641205929998,45.976469729997916,25143.184042319997 2022-07-04,02:47:39.000,185,9590783,205,0,1656902858,5478.567106519993,45.69450453000172,25143.163080959996 2022-07-04,02:47:40.000,185,9590744,-114,0,1656902859,5478.513216039995,45.32090063999931,25143.135132479998 2022-07-04,02:47:41.000,185,9590698,-715,0,1656902860,5478.445852939993,45.673357140003645,25143.149106720004 2022-07-04,02:47:42.000,185,9590665,-555,0,1656902861,5478.432380319995,45.72975017999852,25143.149106720004 2022-07-04,02:47:43.000,185,9590710,605,0,1656902862,5478.418907699997,45.440735850002966,25143.27487488 2022-07-04,02:47:44.000,185,9590786,-795,0,1656902863,5478.4593255599975,45.55352192999999,25143.330771839996 2022-07-04,02:47:45.000,185,9590683,124,0,1656902864,5478.439116629997,46.00466625000263,25143.27487488 2022-07-04,02:47:46.000,185,9590766,-795,0,1656902865,5478.418907699997,46.09630494000157,25143.32378472 2022-07-04,02:47:47.000,185,9590737,-795,0,1656902866,5478.317863049997,45.60991497000214,25143.191029440008 2022-07-04,02:47:48.000,185,9590712,-795,0,1656902867,5478.189873159994,45.95532233999984,25143.20500368 2022-07-04,02:47:49.000,185,9590784,605,0,1656902868,5478.149455299994,46.1738453700018,25143.218977920005 2022-07-04,02:47:50.000,185,9590710,1365,0,1656902869,5478.142718989999,45.98351886000455,25143.288849120006 2022-07-04,02:47:51.000,185,9590703,-795,0,1656902870,5478.169664229994,45.84253626000282,25143.365707440003 2022-07-04,02:47:52.000,185,9590788,685,0,1656902871,5478.169664229994,45.8284380000041,25143.435578640005 2022-07-04,02:47:53.000,185,9590704,-675,0,1656902872,5478.135982679996,46.13859971999773,25143.414617280003 2022-07-04,02:47:54.000,185,9590713,-795,0,1656902873,5478.0686195799935,45.72975017999852,25143.42859152001 2022-07-04,02:47:55.000,185,9590747,-795,0,1656902874,5477.974311239996,45.65220974999829,25143.316797600004 2022-07-04,02:47:56.000,185,9590762,845,0,1656902875,5477.913684449995,45.673357140003645,25143.316797600004 2022-07-04,02:47:57.000,185,9590637,-195,0,1656902876,5477.900211829998,45.34204803000466,25143.288849120006 2022-07-04,02:47:58.000,185,9590720,285,0,1656902877,5477.893475519995,45.32794976999867,25143.337758960006 2022-07-04,02:47:59.000,185,9590778,-475,0,1656902878,5477.880002899998,45.10237761000462,25143.414617280003 2022-07-04,02:48:00.000,185,9590726,-795,0,1656902879,5477.846321349993,45.32090063999931,25143.484488480004 2022-07-04,02:48:01.000,185,9590748,-795,0,1656902880,5477.853057659995,45.504178020004474,25143.42859152001 2022-07-04,02:48:02.000,185,9590754,605,0,1656902881,5477.8059034899925,45.440735850002966,25143.51243696 2022-07-04,02:48:03.000,185,9590712,-195,0,1656902882,5477.765485629992,45.51122715000383,25143.414617280003 2022-07-04,02:48:04.000,185,9590746,445,0,1656902883,5477.792430869995,45.30680238000059,25143.365707440003 2022-07-04,02:48:05.000,185,9590768,805,0,1656902884,5477.772221939995,45.0107389199984,25143.39365592 2022-07-04,02:48:06.000,185,9590741,-795,0,1656902885,5477.765485629992,45.574669319998065,25143.34474608 2022-07-04,02:48:07.000,185,9590763,-795,0,1656902886,5477.853057659995,45.11647587000334,25143.484488480004 2022-07-04,02:48:08.000,185,9590811,1165,0,1656902887,5477.8395850399975,45.29975325000123,25143.505449840006 2022-07-04,02:48:09.000,185,9590708,525,0,1656902888,5477.853057659995,45.79319235000003,25143.54038544 2022-07-04,02:48:10.000,185,9590739,-795,0,1656902889,5477.873266589995,45.65220974999829,25143.554359680005 2022-07-04,02:48:11.000,185,9590783,325,0,1656902890,5477.832848729995,46.00466625000263,25143.407630160007 2022-07-04,02:48:12.000,185,9590748,-795,0,1656902891,5477.745276699992,46.34302449000097,25143.26090064001 2022-07-04,02:48:13.000,185,9590744,645,0,1656902892,5477.853057659995,46.265484060000745,25143.414617280003 2022-07-04,02:48:14.000,185,9590822,1005,0,1656902893,5477.778958249997,46.321877100002894,25143.135132479998 2022-07-04,02:48:15.000,185,9590756,-795,0,1656902894,5477.832848729995,46.14564885000436,25143.330771839996 2022-07-04,02:48:16.000,185,9590791,-795,0,1656902895,5477.772221939995,45.807290609998745,25143.20500368 2022-07-04,02:48:17.000,185,9590780,285,0,1656902896,5477.987783859993,46.251385800002026,25143.58929528 2022-07-04,02:48:18.000,185,9590710,445,0,1656902897,5478.0484106499935,58.20671027999924,25143.554359680005 2022-07-04,02:48:19.000,185,9590765,1085,0,1656902898,5477.987783859993,48.394321320003655,25143.547372559995 2022-07-04,02:48:20.000,185,9590742,-795,0,1656902899,5478.007992789993,73.98266321999836,25143.4914756 2022-07-04,02:48:21.000,185,9590782,725,0,1656902900,5478.028201719993,46.610891429998446,25143.484488480004 2022-07-04,02:48:22.000,185,9590693,-795,0,1656902901,5477.920420759998,46.11745232999965,25143.27487488 2022-07-04,02:48:23.000,185,9590730,-795,0,1656902902,5477.933893379995,46.16679624000244,25143.30981048001 2022-07-04,02:48:24.000,185,9590744,45,0,1656902903,5478.055146959996,46.64613708000252,25143.582308160003 2022-07-04,02:48:25.000,185,9590724,-795,0,1656902904,5478.115773749996,46.039911899999424,25143.61025664 2022-07-04,02:48:26.000,185,9590711,-795,0,1656902905,5478.109037439994,46.660235340001236,25143.687114959997 2022-07-04,02:48:27.000,185,9590744,-795,0,1656902906,5478.075355889996,46.39236840000376,25143.533398320003 2022-07-04,02:48:28.000,185,9590743,605,0,1656902907,5478.075355889996,46.23023841000395,25143.554359680005 2022-07-04,02:48:29.000,185,9590764,-795,0,1656902908,5477.987783859993,46.50515448000078,25143.358720320008 2022-07-04,02:48:30.000,185,9590770,-795,0,1656902909,5478.0686195799935,46.92810227999871,25143.54038544 2022-07-04,02:48:31.000,185,9590761,-795,0,1656902910,5478.1023011299985,46.83646358999977,25143.652179360004 2022-07-04,02:48:32.000,185,9590727,-274,0,1656902911,5478.156191609996,46.92105314999935,25143.68012784 2022-07-04,02:48:33.000,185,9590694,605,0,1656902912,5478.176400539996,46.540400130004855,25143.715063439995 2022-07-04,02:48:34.000,185,9590731,-795,0,1656902913,5478.183136849999,46.18089450000116,25143.715063439995 2022-07-04,02:48:35.000,185,9590718,-795,0,1656902914,5478.142718989999,46.448761439998634,25143.638205119998 2022-07-04,02:48:36.000,185,9590746,85,0,1656902915,5478.135982679996,46.60384229999909,25143.638205119998 2022-07-04,02:48:37.000,185,9590683,-795,0,1656902916,5478.169664229994,46.81531620000169,25143.568333919997 2022-07-04,02:48:38.000,185,9590741,365,0,1656902917,5478.1966094699965,47.02679010000429,25143.638205119998 2022-07-04,02:48:39.000,185,9590777,-795,0,1656902918,5478.162927919999,46.899905760001275,25143.519424079997 2022-07-04,02:48:40.000,185,9590752,-515,0,1656902919,5478.284181499999,46.92105314999935,25143.81288312001 2022-07-04,02:48:41.000,185,9590726,-434,0,1656902920,5478.317863049997,46.857610979997844,25143.76397328001 2022-07-04,02:48:42.000,185,9590734,-795,0,1656902921,5478.324599359992,46.892856630001916,25143.84781872 2022-07-04,02:48:43.000,185,9590796,885,0,1656902922,5478.290917809994,47.04793749000237,25143.76397328001 2022-07-04,02:48:44.000,185,9590710,-795,0,1656902923,5478.1966094699965,47.04793749000237,25143.575321040007 2022-07-04,02:48:45.000,185,9590789,645,0,1656902924,5478.317863049997,46.88580750000256,25143.749999040003 2022-07-04,02:48:46.000,185,9590719,-795,0,1656902925,5478.338071979997,47.09023226999852,25143.770960400005 2022-07-04,02:48:47.000,185,9590694,605,0,1656902926,5478.385226149992,47.16777269999875,25143.952625519996 2022-07-04,02:48:48.000,185,9590725,-795,0,1656902927,5478.445852939993,46.96334793000278,25143.9456384 2022-07-04,02:48:49.000,185,9590665,5,0,1656902928,5478.573842829996,47.21711661000154,25143.89672856 2022-07-04,02:48:50.000,185,9590663,-795,0,1656902929,5478.607524379993,47.069084880000446,25143.917689920003 2022-07-04,02:48:51.000,185,9590784,-795,0,1656902930,5478.513216039995,47.62596615000075,25143.840831600006 2022-07-04,02:48:52.000,185,9590748,685,0,1656902931,5478.4256440099925,47.710555710000335,25143.833844479996 2022-07-04,02:48:53.000,185,9590732,-795,0,1656902932,5478.351544599995,47.64006440999947,25143.93166416001 2022-07-04,02:48:54.000,185,9590762,725,0,1656902933,5478.290917809994,47.64006440999947,25143.882754319995 2022-07-04,02:48:55.000,185,9590755,-795,0,1656902934,5478.378489839997,47.85858744000143,25144.09935504001 2022-07-04,02:48:56.000,185,9590756,205,0,1656902935,5478.351544599995,47.703506580000976,25144.14826488001 2022-07-04,02:48:57.000,185,9590671,-795,0,1656902936,5478.304390429999,47.57662223999796,25144.155252000004 2022-07-04,02:48:58.000,185,9590685,-195,0,1656902937,5478.284181499999,47.752850490003766,25144.204161840004 2022-07-04,02:48:59.000,185,9590805,565,0,1656902938,5478.129246369994,47.85153831000207,25143.917689920003 2022-07-04,02:49:00.000,185,9590731,-795,0,1656902939,5478.189873159994,47.79514526999992,25144.071406559997 2022-07-04,02:49:01.000,185,9590740,485,0,1656902940,5478.142718989999,47.61186789000203,25144.11332928 2022-07-04,02:49:02.000,185,9590795,-795,0,1656902941,5478.162927919999,48.01366830000188,25144.085380800003 2022-07-04,02:49:03.000,185,9590667,-274,0,1656902942,5478.1966094699965,47.992520910003805,25144.294994400007 2022-07-04,02:49:04.000,185,9590657,-195,0,1656902943,5478.169664229994,47.703506580000976,25144.288007279996 2022-07-04,02:49:05.000,185,9590766,-795,0,1656902944,5478.156191609996,47.710555710000335,25144.343904240006 2022-07-04,02:49:06.000,185,9590758,-795,0,1656902945,5478.095564819996,47.57662223999796,25144.294994400007 2022-07-04,02:49:07.000,185,9590793,-795,0,1656902946,5478.034938029996,47.50613094000437,25144.218136079995 2022-07-04,02:49:08.000,185,9590801,-795,0,1656902947,5477.9541023099955,47.64711353999883,25144.253071680003 2022-07-04,02:49:09.000,185,9590775,-795,0,1656902948,5477.940629689998,47.74580136000441,25144.294994400007 2022-07-04,02:49:10.000,185,9590742,-795,0,1656902949,5477.920420759998,48.15465090000362,25144.308968639998 2022-07-04,02:49:11.000,185,9590766,-795,0,1656902950,5477.933893379995,48.01366830000188,25144.37883984 2022-07-04,02:49:12.000,185,9590703,924,0,1656902951,5477.913684449995,48.43661609999981,25144.44871104 2022-07-04,02:49:13.000,185,9590729,-795,0,1656902952,5477.933893379995,47.97137351999845,25144.48364664001 2022-07-04,02:49:14.000,185,9590735,-795,0,1656902953,5477.927157069993,47.759899620003125,25144.455698159996 2022-07-04,02:49:15.000,185,9590769,-195,0,1656902954,5477.819376109997,47.85858744000143,25144.420762560003 2022-07-04,02:49:16.000,185,9590695,-795,0,1656902955,5477.785694559992,47.87973482999951,25144.31595576001 2022-07-04,02:49:17.000,185,9590724,-795,0,1656902956,5477.765485629992,47.84448918000271,25144.343904240006 2022-07-04,02:49:18.000,185,9590644,445,0,1656902957,5477.731804079995,47.66826093000418,25144.392814080005 2022-07-04,02:49:19.000,185,9590752,485,0,1656902958,5477.6913862199945,47.351050080003915,25144.525569359997 2022-07-04,02:49:20.000,185,9590726,-795,0,1656902959,5477.718331459997,47.583671370004595,25144.48364664001 2022-07-04,02:49:21.000,185,9590701,-235,0,1656902960,5477.630759429994,47.97842264999781,25144.48364664001 2022-07-04,02:49:22.000,185,9590725,-795,0,1656902961,5477.603814189999,48.126454379998904,25144.490633760004 2022-07-04,02:49:23.000,185,9590817,725,0,1656902962,5477.522978469999,48.50005827000132,25144.462685280007 2022-07-04,02:49:24.000,185,9590707,765,0,1656902963,5477.280471309998,48.633991740003694,25144.37883984 2022-07-04,02:49:25.000,185,9590721,-795,0,1656902964,5477.381515959998,48.38022305999766,25144.35089136 2022-07-04,02:49:26.000,185,9590735,404,0,1656902965,5477.408461199993,48.47186175000388,25144.413775440007 2022-07-04,02:49:27.000,185,9590748,-274,0,1656902966,5477.421933819998,48.54940218000411,25144.511595120006 2022-07-04,02:49:28.000,185,9590723,45,0,1656902967,5477.3545707199955,48.50710740000068,25144.525569359997 2022-07-04,02:49:29.000,185,9590709,-795,0,1656902968,5477.314152859995,48.42956697000045,25144.532556480008 2022-07-04,02:49:30.000,185,9590734,-354,0,1656902969,5477.246789759993,48.56350044000283,25144.525569359997 2022-07-04,02:49:31.000,185,9590763,924,0,1656902970,5477.172690349995,48.04186481999932,25144.392814080005 2022-07-04,02:49:32.000,185,9590723,285,0,1656902971,5477.112063559995,47.999570040003164,25144.336917119996 2022-07-04,02:49:33.000,185,9590667,-795,0,1656902972,5477.037964149997,48.13350350999826,25144.357878479997 2022-07-04,02:49:34.000,185,9590718,-635,0,1656902973,5476.977337359996,48.28153523999936,25144.357878479997 2022-07-04,02:49:35.000,185,9590761,404,0,1656902974,5476.963864739999,47.893833089998225,25144.441723920005 2022-07-04,02:49:36.000,185,9590733,-795,0,1656902975,5476.970601049994,48.15465090000362,25144.48364664001 2022-07-04,02:49:37.000,185,9590749,-795,0,1656902976,5476.876292709996,48.14760177000426,25144.42774968 2022-07-04,02:49:38.000,185,9590719,-795,0,1656902977,5476.8493474699935,48.387272190004296,25144.357878479997 2022-07-04,02:49:39.000,185,9590743,-35,0,1656902978,5476.748302819993,48.21809306999785,25144.343904240006 2022-07-04,02:49:40.000,185,9590694,165,0,1656902979,5476.6405218599975,48.09825786000147,25144.2600588 2022-07-04,02:49:41.000,185,9590805,805,0,1656902980,5476.620312929997,48.1405526400049,25144.239097439997 2022-07-04,02:49:42.000,185,9590743,-795,0,1656902981,5476.552949829995,48.25333872000192,25144.204161840004 2022-07-04,02:49:43.000,185,9590747,-795,0,1656902982,5476.539477209997,48.42956697000045,25144.26704592001 2022-07-04,02:49:44.000,185,9590709,845,0,1656902983,5476.478850419997,48.30973176000407,25144.288007279996 2022-07-04,02:49:45.000,185,9590774,-795,0,1656902984,5476.108353369993,48.4859600100026,25143.5613468 2022-07-04,02:49:46.000,185,9590713,-795,0,1656902985,5476.3778057699965,48.88071129000309,25144.301981520002 2022-07-04,02:49:47.000,185,9590832,-795,0,1656902986,5476.290233739994,48.993497370000114,25144.190187599997 2022-07-04,02:49:48.000,185,9590736,525,0,1656902987,5476.270024809994,48.59874608999962,25144.078393680007 2022-07-04,02:49:49.000,185,9590747,845,0,1656902988,5476.270024809994,48.88776042000245,25144.04345808 2022-07-04,02:49:50.000,185,9590755,-795,0,1656902989,5476.189189089993,48.60579521999898,25144.06441944 2022-07-04,02:49:51.000,185,9590667,-795,0,1656902990,5476.202661709998,48.584647830000904,25144.127303520007 2022-07-04,02:49:52.000,185,9590778,725,0,1656902991,5476.162243849998,48.344977410000865,25144.085380800003 2022-07-04,02:49:53.000,185,9590764,404,0,1656902992,5476.1352986099955,48.73972869000136,25144.050445199995 2022-07-04,02:49:54.000,185,9590704,-795,0,1656902993,5476.094880749995,48.70448304000456,25144.057432320005 2022-07-04,02:49:55.000,185,9590804,-795,0,1656902994,5476.034253959995,48.732679560002,25143.959612640007 2022-07-04,02:49:56.000,185,9590677,-795,0,1656902995,5475.960154549997,48.81726912000158,25143.819870240004 2022-07-04,02:49:57.000,185,9590702,-795,0,1656902996,5475.899527759997,48.59169696000026,25143.798908880002 2022-07-04,02:49:58.000,185,9590671,-795,0,1656902997,5475.832164659994,48.64809000000241,25143.791921760007 2022-07-04,02:49:59.000,185,9590663,1445,0,1656902998,5475.785010489999,48.60579521999898,25143.84781872 2022-07-04,02:50:00.000,185,9590726,-795,0,1656902999,5475.724383699999,48.18284742000105,25143.89672856 2022-07-04,02:50:01.000,185,9590725,245,0,1656903000,5475.677229529996,48.760876079999434,25143.82685736 2022-07-04,02:50:02.000,185,9590733,-795,0,1656903001,5475.576184879996,48.55645131000347,25143.791921760007 2022-07-04,02:50:03.000,185,9590763,-795,0,1656903002,5475.488612849993,48.50005827000132,25143.666153599996 2022-07-04,02:50:04.000,185,9590711,-795,0,1656903003,5475.394304509995,48.521205659999396,25143.603269520005 2022-07-04,02:50:05.000,185,9590801,245,0,1656903004,5475.259578309997,48.65513913000177,25143.379681679995 2022-07-04,02:50:06.000,185,9590877,-795,0,1656903005,5475.239369379997,48.90890781000053,25143.519424079997 2022-07-04,02:50:07.000,185,9590698,525,0,1656903006,5475.239369379997,49.10628345000441,25143.575321040007 2022-07-04,02:50:08.000,185,9590681,605,0,1656903007,5475.178742589997,48.993497370000114,25143.519424079997 2022-07-04,02:50:09.000,185,9590688,-795,0,1656903008,5475.131588419994,49.035792150003545,25143.5613468 2022-07-04,02:50:10.000,185,9590714,-795,0,1656903009,5475.044016389998,48.88071129000309,25143.456540000006 2022-07-04,02:50:11.000,185,9590732,-795,0,1656903010,5474.936235429996,48.89480955000181,25143.288849120006 2022-07-04,02:50:12.000,185,9590728,-795,0,1656903011,5474.889081259993,48.69038477999857,25143.30981048001 2022-07-04,02:50:13.000,185,9590727,485,0,1656903012,5474.862136019998,48.61284434999834,25143.232952159997 2022-07-04,02:50:14.000,185,9590705,-434,0,1656903013,5474.7678276799925,48.47186175000388,25143.20500368 2022-07-04,02:50:15.000,185,9590708,605,0,1656903014,5474.774563989995,48.521205659999396,25143.26090064001 2022-07-04,02:50:16.000,185,9590704,-795,0,1656903015,5474.713937199995,48.535303919998114,25143.191029440008 2022-07-04,02:50:17.000,185,9590684,285,0,1656903016,5474.6735193399945,48.87366216000373,25143.184042319997 2022-07-04,02:50:18.000,185,9590754,-755,0,1656903017,5474.572474689994,48.95825172000332,25143.121158240006 2022-07-04,02:50:19.000,185,9590824,404,0,1656903018,5474.491638969994,48.6198934799977,25142.97442872001 2022-07-04,02:50:20.000,185,9590753,-795,0,1656903019,5474.431012179994,48.528254789998755,25142.960454480002 2022-07-04,02:50:21.000,185,9590714,-795,0,1656903020,5474.343440149998,48.59874608999962,25142.86962192 2022-07-04,02:50:22.000,185,9590709,325,0,1656903021,5474.296285979995,48.352026540000224,25142.855647680008 2022-07-04,02:50:23.000,185,9590771,924,0,1656903022,5474.289549669993,48.76792520999879,25142.92551888001 2022-07-04,02:50:24.000,185,9590703,-795,0,1656903023,5474.181768709997,48.91595693999989,25142.736866640007 2022-07-04,02:50:25.000,185,9590797,685,0,1656903024,5474.033569889994,48.68333564999921,25142.429433360005 2022-07-04,02:50:26.000,185,9590753,-795,0,1656903025,5474.094196679995,48.45776348999789,25142.625072720002 2022-07-04,02:50:27.000,185,9590776,525,0,1656903026,5474.080724059997,48.54940218000411,25142.646034080004 2022-07-04,02:50:28.000,185,9590726,-795,0,1656903027,5474.040306199997,52.89166626000224,25142.55520152 2022-07-04,02:50:29.000,185,9590719,-675,0,1656903028,5474.006624649999,48.51415653000004,25142.50629168 2022-07-04,02:50:30.000,185,9590705,1125,0,1656903029,5473.986415719999,48.25333872000192,25142.457381840002 2022-07-04,02:50:31.000,185,9590658,-795,0,1656903030,5473.999888339997,48.66923739000049,25142.60411136 2022-07-04,02:50:32.000,185,9590708,-795,0,1656903031,5474.033569889994,48.38022305999766,25142.569175760007 2022-07-04,02:50:33.000,185,9590775,-795,0,1656903032,5473.986415719999,48.38022305999766,25142.55520152 2022-07-04,02:50:34.000,185,9590747,404,0,1656903033,5473.979679409997,48.126454379998904,25142.527253040003 2022-07-04,02:50:35.000,185,9590770,165,0,1656903034,5473.919052619996,48.1405526400049,25142.36654928 2022-07-04,02:50:36.000,185,9590662,965,0,1656903035,5473.858425829996,48.19694567999977,25142.324626559996 2022-07-04,02:50:37.000,185,9590704,-795,0,1656903036,5473.831480589994,48.21104393999849,25142.275716719996 2022-07-04,02:50:38.000,185,9590755,-795,0,1656903037,5473.8112716599935,48.168749160002335,25142.282703840006 2022-07-04,02:50:39.000,185,9590712,-635,0,1656903038,5473.8112716599935,48.07006134000403,25142.3386008 2022-07-04,02:50:40.000,185,9590705,-795,0,1656903039,5473.777590109996,48.295633499998075,25142.324626559996 2022-07-04,02:50:41.000,185,9590675,-74,0,1656903040,5473.703490699998,48.72563043000264,25142.2687296 2022-07-04,02:50:42.000,185,9590693,-795,0,1656903041,5473.703490699998,48.746777820000716,25142.261742480005 2022-07-04,02:50:43.000,185,9590673,-155,0,1656903042,5473.609182359993,48.528254789998755,25142.163922800006 2022-07-04,02:50:44.000,185,9590721,-795,0,1656903043,5473.5687644999925,48.45776348999789,25142.05212888 2022-07-04,02:50:45.000,185,9590707,-795,0,1656903044,5473.514874019995,48.69038477999857,25142.05212888 2022-07-04,02:50:46.000,185,9590673,685,0,1656903045,5473.508137709992,48.626942610004335,25142.024180400003 2022-07-04,02:50:47.000,185,9590729,645,0,1656903046,5473.528346639992,48.24628959000256,25142.10103872 2022-07-04,02:50:48.000,185,9590768,-795,0,1656903047,5473.528346639992,48.21809306999785,25142.066103120007 2022-07-04,02:50:49.000,185,9590746,-114,0,1656903048,5473.528346639992,48.60579521999898,25142.08007736 2022-07-04,02:50:50.000,185,9590724,845,0,1656903049,5473.501401399997,65.94665502000134,25141.996231920006 2022-07-04,02:50:51.000,185,9590711,-795,0,1656903050,5473.380147819997,79.20606855000369,25141.71674712 2022-07-04,02:50:52.000,185,9590742,-475,0,1656903051,5473.400356749997,55.13328960000217,25141.8145668 2022-07-04,02:50:53.000,185,9590734,-795,0,1656903052,5473.380147819997,50.34693033000076,25141.772644079996 2022-07-04,02:50:54.000,185,9590747,-795,0,1656903053,5473.373411509994,50.11430904000008,25141.737708480003 2022-07-04,02:50:55.000,185,9590734,-795,0,1656903054,5473.427301989999,49.7829999300011,25141.807579680004 2022-07-04,02:50:56.000,185,9590717,-795,0,1656903055,5473.434038299994,50.36807771999884,25141.8145668 2022-07-04,02:50:57.000,185,9590688,-795,0,1656903056,5473.353202579994,50.22004598999774,25141.80059256001 2022-07-04,02:50:58.000,185,9590688,404,0,1656903057,5473.346466269999,49.95922817999963,25141.8145668 2022-07-04,02:50:59.000,185,9590708,-795,0,1656903058,5473.292575789994,49.89578600999812,25141.737708480003 2022-07-04,02:51:00.000,185,9590705,-795,0,1656903059,5473.238685309996,49.64201732999936,25141.611940320006 2022-07-04,02:51:01.000,185,9590720,-515,0,1656903060,5473.198267449996,49.68431211000279,25141.653863039995 2022-07-04,02:51:02.000,185,9590713,1085,0,1656903061,5473.178058519996,49.42349430000468,25141.611940320006 2022-07-04,02:51:03.000,185,9590695,-795,0,1656903062,5473.171322209993,49.64906645999872,25141.688798640003 2022-07-04,02:51:04.000,185,9590669,765,0,1656903063,5473.171322209993,49.169725619998644,25141.681811520008 2022-07-04,02:51:05.000,185,9590747,-795,0,1656903064,5473.157849589996,49.47283821000019,25141.674824399997 2022-07-04,02:51:06.000,185,9590677,-795,0,1656903065,5473.103959109998,49.73365601999831,25141.611940320006 2022-07-04,02:51:07.000,185,9590711,645,0,1656903066,5473.043332319998,49.444641690002754,25141.521107760003 2022-07-04,02:51:08.000,185,9590679,-434,0,1656903067,5472.975969219995,49.89578600999812,25141.486172159995 2022-07-04,02:51:09.000,185,9590711,-195,0,1656903068,5472.962496599997,49.75480341000366,25141.47918504 2022-07-04,02:51:10.000,185,9590684,725,0,1656903069,5472.901869809997,50.12135816999944,25141.47918504 2022-07-04,02:51:11.000,185,9590726,-795,0,1656903070,5472.922078739997,49.627919070000644,25141.54905624 2022-07-04,02:51:12.000,185,9590698,-515,0,1656903071,5472.922078739997,49.606771680002566,25141.54905624 2022-07-04,02:51:13.000,185,9590703,-235,0,1656903072,5472.901869809997,49.5010347300049,25141.514120640008 2022-07-04,02:51:14.000,185,9590743,-795,0,1656903073,5472.841243019997,49.34595387000445,25141.5001464 2022-07-04,02:51:15.000,185,9590791,-595,0,1656903074,5472.767143609999,49.58562429000449,25141.423288080005 2022-07-04,02:51:16.000,185,9590623,-795,0,1656903075,5472.693044199994,49.69841037000151,25141.346429760008 2022-07-04,02:51:17.000,185,9590703,-795,0,1656903076,5472.666098959999,49.5362803800017,25141.31149416 2022-07-04,02:51:18.000,185,9590723,-235,0,1656903077,5472.531372759993,49.31070822000038,25141.066944960003 2022-07-04,02:51:19.000,185,9590755,-795,0,1656903078,5472.632417409994,49.27546257000358,25141.423288080005 2022-07-04,02:51:20.000,185,9590748,-795,0,1656903079,5472.5919995499935,49.37415039000189,25141.374378240005 2022-07-04,02:51:21.000,185,9590665,924,0,1656903080,5472.585263239998,49.268413440004224,25141.339442639997 2022-07-04,02:51:22.000,185,9590762,1165,0,1656903081,5472.524636449998,49.52218212000298,25141.318481279995 2022-07-04,02:51:23.000,185,9590760,-795,0,1656903082,5472.430328109993,49.042841280002904,25141.206687360005 2022-07-04,02:51:24.000,185,9590757,-515,0,1656903083,5472.3831739399975,48.90890781000053,25141.150790399995 2022-07-04,02:51:25.000,185,9590680,-235,0,1656903084,5472.329283459992,49.24021691999951,25141.136816160004 2022-07-04,02:51:26.000,185,9590711,-795,0,1656903085,5472.1406667799965,49.2895608300023,25141.14380328 2022-07-04,02:51:27.000,185,9590748,-595,0,1656903086,5472.133930469994,48.64104087000305,25141.122841919998 2022-07-04,02:51:28.000,185,9590771,-795,0,1656903087,5472.309074529992,48.71858130000328,25141.234635840003 2022-07-04,02:51:29.000,185,9590688,-795,0,1656903088,5472.268656669992,48.72563043000264,25141.220661599997 2022-07-04,02:51:30.000,185,9590662,-795,0,1656903089,5472.248447739992,49.028743020004185,25141.21367448 2022-07-04,02:51:31.000,185,9590790,-795,0,1656903090,5472.174348329994,48.85251476999838,25141.115854800002 2022-07-04,02:51:32.000,185,9590636,-795,0,1656903091,5472.106985229999,48.796121730003506,25141.08091920001 2022-07-04,02:51:33.000,185,9590659,-795,0,1656903092,5472.080039989996,48.86661303000437,25141.07393208 2022-07-04,02:51:34.000,185,9590692,-795,0,1656903093,5472.012676889994,76.26658134000172,25140.990086640006 2022-07-04,02:51:35.000,185,9590727,-515,0,1656903094,5472.019413199996,74.34921798000141,25141.0459836 2022-07-04,02:51:36.000,185,9590676,-795,0,1656903095,5471.999204269996,46.716628380003385,25141.059957840007 2022-07-04,02:51:37.000,185,9590766,-795,0,1656903096,5471.931841169993,46.78711968000425,25141.0459836 2022-07-04,02:51:38.000,185,9590727,-795,0,1656903097,5471.898159619996,46.53335099999822,25141.018035120003 2022-07-04,02:51:39.000,185,9590739,-795,0,1656903098,5471.830796519993,47.069084880000446,25140.941176800006 2022-07-04,02:51:40.000,185,9590704,-795,0,1656903099,5471.770169729993,46.5192527399995,25140.9062412 2022-07-04,02:51:41.000,185,9590725,-795,0,1656903100,5471.7297518699925,47.069084880000446,25140.85733136 2022-07-04,02:51:42.000,185,9590696,-795,0,1656903101,5471.682597699997,46.92810227999871,25140.822395760006 2022-07-04,02:51:43.000,185,9590764,-475,0,1656903102,5471.669125079992,47.019740969997656,25140.899254080003 2022-07-04,02:51:44.000,185,9590719,-235,0,1656903103,5471.628707219999,47.72465396999905,25140.91322832001 2022-07-04,02:51:45.000,185,9590683,-795,0,1656903104,5471.595025669994,47.40039398999943,25140.871305600005 2022-07-04,02:51:46.000,185,9590737,-795,0,1656903105,5471.554607809994,47.51318007000373,25140.822395760006 2022-07-04,02:51:47.000,185,9590750,565,0,1656903106,5471.487244709999,47.21006748000218,25140.682653360003 2022-07-04,02:51:48.000,185,9590758,-795,0,1656903107,5471.3727274399935,47.41449224999815,25140.633743520004 2022-07-04,02:51:49.000,185,9590686,-35,0,1656903108,5471.318836959996,47.21006748000218,25140.64073064 2022-07-04,02:51:50.000,185,9590734,-195,0,1656903109,5471.285155409998,47.19596922000346,25140.598807919996 2022-07-04,02:51:51.000,185,9590727,-315,0,1656903110,5471.264946479998,47.52022920000309,25140.73855032 2022-07-04,02:51:52.000,185,9590680,-795,0,1656903111,5471.291891719993,47.84448918000271,25140.661692 2022-07-04,02:51:53.000,185,9590716,-795,0,1656903112,5471.204319689998,48.0277665600006,25140.647717759995 2022-07-04,02:51:54.000,185,9590748,1005,0,1656903113,5471.069593489992,47.72465396999905,25140.507975360008 2022-07-04,02:51:55.000,185,9590760,-795,0,1656903114,5471.083066109997,47.74580136000441,25140.507975360008 2022-07-04,02:51:56.000,185,9590644,-795,0,1656903115,5471.022439319997,47.83039092000399,25140.507975360008 2022-07-04,02:51:57.000,185,9590708,-315,0,1656903116,5471.022439319997,48.00661917000252,25140.452078399998 2022-07-04,02:51:58.000,185,9590722,-795,0,1656903117,5470.995494079994,47.92202961000294,25140.487014000006 2022-07-04,02:51:59.000,185,9590752,-795,0,1656903118,5471.049384559992,70.04924867999944,25140.5219496 2022-07-04,02:52:00.000,185,9590738,-635,0,1656903119,5471.042648249997,49.64906645999872,25140.5219496 2022-07-04,02:52:01.000,185,9590678,-795,0,1656903120,5470.934867289994,49.45169082000211,25140.452078399998 2022-07-04,02:52:02.000,185,9590729,-795,0,1656903121,5470.941603599997,49.6349682,25140.431117039996 2022-07-04,02:52:03.000,185,9590770,-795,0,1656903122,5470.894449429994,50.49496206000185,25140.340284480008 2022-07-04,02:52:04.000,185,9590715,725,0,1656903123,5470.860767879996,49.8816877499994,25140.263426159996 2022-07-04,02:52:05.000,185,9590706,-354,0,1656903124,5470.860767879996,49.51513299000362,25140.277400400002 2022-07-04,02:52:06.000,185,9590749,-795,0,1656903125,5470.827086329999,49.54332951000106,25140.277400400002 2022-07-04,02:52:07.000,185,9590689,-795,0,1656903126,5470.887713119999,49.47283821000019,25140.36124584001 2022-07-04,02:52:08.000,185,9590724,-795,0,1656903127,5470.860767879996,49.564476899999136,25140.340284480008 2022-07-04,02:52:09.000,185,9590718,-795,0,1656903128,5470.766459539998,49.30365909000102,25140.109709520002 2022-07-04,02:52:10.000,185,9590707,-795,0,1656903129,5470.833822639994,49.36005213000317,25140.340284480008 2022-07-04,02:52:11.000,185,9590759,605,0,1656903130,5470.8068773999985,49.29660996000166,25140.15861936 2022-07-04,02:52:12.000,185,9590692,645,0,1656903131,5470.793404779994,49.30365909000102,25140.2075292 2022-07-04,02:52:13.000,185,9590727,605,0,1656903132,5470.793404779994,49.7477542800043,25140.15861936 2022-07-04,02:52:14.000,185,9590709,-795,0,1656903133,5470.779932159996,49.01464475999819,25140.102722400006 2022-07-04,02:52:15.000,185,9590768,285,0,1656903134,5470.827086329999,48.81726912000158,25140.2075292 2022-07-04,02:52:16.000,185,9590752,365,0,1656903135,5470.800141089996,49.11333258000377,25140.200542080005 2022-07-04,02:52:17.000,185,9590701,-795,0,1656903136,5470.813613709994,49.190873010004,25140.200542080005 2022-07-04,02:52:18.000,185,9590735,-795,0,1656903137,5470.813613709994,48.91595693999989,25140.200542080005 2022-07-04,02:52:19.000,185,9590779,-595,0,1656903138,5470.766459539998,49.04989041000226,25140.130670880004 2022-07-04,02:52:20.000,185,9590735,-795,0,1656903139,5470.746250609998,49.035792150003545,25140.060799680003 2022-07-04,02:52:21.000,185,9590664,725,0,1656903140,5470.746250609998,49.204971270002716,25140.116696639998 2022-07-04,02:52:22.000,185,9590790,-795,0,1656903141,5470.739514299996,48.85956389999774,25140.0677868 2022-07-04,02:52:23.000,185,9590732,-795,0,1656903142,5470.779932159996,49.021693890004826,25140.214516319997 2022-07-04,02:52:24.000,185,9590718,-795,0,1656903143,5470.793404779994,49.571526029998495,25140.214516319997 2022-07-04,02:52:25.000,185,9590690,-795,0,1656903144,5470.779932159996,49.22611866000079,25140.249451920005 2022-07-04,02:52:26.000,185,9590680,-795,0,1656903145,5470.766459539998,49.00054649999947,25140.23547768 2022-07-04,02:52:27.000,185,9590740,-795,0,1656903146,5470.645205959998,49.13447997000185,25139.928044399996 2022-07-04,02:52:28.000,185,9590753,-795,0,1656903147,5470.577842859995,48.746777820000716,25139.788302000008 2022-07-04,02:52:29.000,185,9590817,-354,0,1656903148,5470.638469649995,48.59874608999962,25140.004902720008 2022-07-04,02:52:30.000,185,9590744,645,0,1656903149,5470.699096439996,48.72563043000264,25140.116696639998 2022-07-04,02:52:31.000,185,9590729,-795,0,1656903150,5470.779932159996,48.930055199998606,25140.284387519998 2022-07-04,02:52:32.000,185,9590699,-795,0,1656903151,5470.800141089996,48.78202347000479,25140.284387519998 2022-07-04,02:52:33.000,185,9590756,-795,0,1656903152,5470.779932159996,77.97247079999943,25140.270413280006 2022-07-04,02:52:34.000,185,9590754,1125,0,1656903153,5470.766459539998,77.30985258000146,25140.25643904 2022-07-04,02:52:35.000,185,9590706,445,0,1656903154,5470.726041679998,77.50722821999807,25140.15861936 2022-07-04,02:52:36.000,185,9590698,285,0,1656903155,5470.705832749998,75.3854400900018,25140.137658 2022-07-04,02:52:37.000,185,9590684,-795,0,1656903156,5470.705832749998,77.66230907999852,25140.116696639998 2022-07-04,02:52:38.000,185,9590765,-795,0,1656903157,5470.624997029998,76.63313610000478,25139.879134559997 2022-07-04,02:52:39.000,185,9590765,1005,0,1656903158,5470.692360129993,80.1717993600032,25140.15861936 2022-07-04,02:52:40.000,185,9590702,-795,0,1656903159,5470.631733339993,79.16377377000026,25140.214516319997 2022-07-04,02:52:41.000,185,9590716,165,0,1656903160,5470.638469649995,80.89081062000332,25140.221503440007 2022-07-04,02:52:42.000,185,9590692,-795,0,1656903161,5470.651942269993,80.41146978000324,25140.165606479997 2022-07-04,02:52:43.000,185,9590757,765,0,1656903162,5470.557633929995,79.75590069000464,25140.123683760008 2022-07-04,02:52:44.000,185,9590772,124,0,1656903163,5470.483534519997,79.56557418000011,25139.99092848 2022-07-04,02:52:45.000,185,9590658,965,0,1656903164,5470.483534519997,79.34000201999879,25140.03983832 2022-07-04,02:52:46.000,185,9590722,245,0,1656903165,5470.456589279995,79.21311768000305,25140.0677868 2022-07-04,02:52:47.000,185,9590751,-795,0,1656903166,5470.395962489994,79.9603254600006,25139.976954239995 2022-07-04,02:52:48.000,185,9590728,-795,0,1656903167,5470.449852969992,80.62999280999793,25140.137658 2022-07-04,02:52:49.000,185,9590689,-795,0,1656903168,5470.443116659997,80.5524523799977,25140.165606479997 2022-07-04,02:52:50.000,185,9590759,85,0,1656903169,5470.409435109999,79.13557725000283,25140.08874816 2022-07-04,02:52:51.000,185,9590757,-795,0,1656903170,5470.355544629994,80.69343497999944,25140.03983832 2022-07-04,02:52:52.000,185,9590707,-795,0,1656903171,5470.321863079997,80.6017962900005,25139.942018640002 2022-07-04,02:52:53.000,185,9590713,-434,0,1656903172,5470.308390459999,79.23426507000113,25139.955992880008 2022-07-04,02:52:54.000,185,9590723,-795,0,1656903173,5470.308390459999,79.84753938000358,25139.983941360006 2022-07-04,02:52:55.000,185,9590720,1085,0,1656903174,5470.362280939997,79.57262330999947,25140.032851200005 2022-07-04,02:52:56.000,185,9590702,165,0,1656903175,5470.375753559994,80.40442065000389,25140.03983832 2022-07-04,02:52:57.000,185,9590744,805,0,1656903176,5470.429644039992,80.08016067000426,25140.0677868 2022-07-04,02:52:58.000,185,9590723,725,0,1656903177,5470.456589279995,79.7136059100012,25140.02586408001 2022-07-04,02:52:59.000,185,9590783,-795,0,1656903178,5470.456589279995,79.50918113999796,25139.90009592 2022-07-04,02:53:00.000,185,9590745,-315,0,1656903179,5470.395962489994,79.32590376000007,25139.90708304001 2022-07-04,02:53:01.000,185,9590750,-795,0,1656903180,5470.355544629994,78.24738687000354,25139.886121680007 2022-07-04,02:53:02.000,185,9590694,-515,0,1656903181,5470.288181529999,46.1738453700018,25139.92105728 2022-07-04,02:53:03.000,185,9590719,-795,0,1656903182,5470.281445219996,46.4205649200012,25139.997915599997 2022-07-04,02:53:04.000,185,9590783,-795,0,1656903183,5470.267972599999,46.14564885000436,25140.01887696 2022-07-04,02:53:05.000,185,9590733,-795,0,1656903184,5470.254499979994,46.075157550003496,25140.081761040004 2022-07-04,02:53:06.000,185,9590718,965,0,1656903185,5470.227554739999,46.32892623000225,25140.07477392001 2022-07-04,02:53:07.000,185,9590729,-795,0,1656903186,5470.180400569996,46.441712309999275,25139.962980000004 2022-07-04,02:53:08.000,185,9590789,685,0,1656903187,5470.092828539993,46.34302449000097,25139.92105728 2022-07-04,02:53:09.000,185,9590719,-675,0,1656903188,5470.079355919996,46.321877100002894,25139.90708304001 2022-07-04,02:53:10.000,185,9590746,-795,0,1656903189,5470.052410679993,46.47695796000335,25139.928044399996 2022-07-04,02:53:11.000,185,9590720,-795,0,1656903190,5470.052410679993,46.850561849998485,25140.053812560007 2022-07-04,02:53:12.000,185,9590670,-795,0,1656903191,5470.065883299998,46.81531620000169,25140.011889840003 2022-07-04,02:53:13.000,185,9590682,-795,0,1656903192,5469.991783889993,46.87170924000384,25140.004902720008 2022-07-04,02:53:14.000,185,9590739,-795,0,1656903193,5469.998520199995,46.82941446000041,25139.983941360006 2022-07-04,02:53:15.000,185,9590786,485,0,1656903194,5469.937893409995,46.58269491000101,25139.962980000004 2022-07-04,02:53:16.000,185,9590726,-795,0,1656903195,5469.917684479995,46.75892315999954,25139.886121680007 2022-07-04,02:53:17.000,185,9590772,-795,0,1656903196,5469.9109481699925,46.63908795000316,25139.914070160004 2022-07-04,02:53:18.000,185,9590693,485,0,1656903197,5469.897475549995,46.547449260004214,25139.92105728 2022-07-04,02:53:19.000,185,9590734,-795,0,1656903198,5469.870530309992,46.50515448000078,25139.976954239995 2022-07-04,02:53:20.000,185,9590746,605,0,1656903199,5469.863793999997,46.60384229999909,25139.997915599997 2022-07-04,02:53:21.000,185,9590661,85,0,1656903200,5469.8166398299945,46.56859665000229,25140.032851200005 2022-07-04,02:53:22.000,185,9590716,285,0,1656903201,5469.796430899994,46.88580750000256,25139.976954239995 2022-07-04,02:53:23.000,185,9590813,404,0,1656903202,5469.722331489997,47.19596922000346,25139.942018640002 2022-07-04,02:53:24.000,185,9590730,445,0,1656903203,5469.695386249994,46.70253012000467,25139.90708304001 2022-07-04,02:53:25.000,185,9590765,-74,0,1656903204,5469.695386249994,46.47695796000335,25139.879134559997 2022-07-04,02:53:26.000,185,9590675,-795,0,1656903205,5469.628023149999,46.36417187999905,25139.830224719997 2022-07-04,02:53:27.000,185,9590711,605,0,1656903206,5469.621286839996,46.434663179999916,25139.962980000004 2022-07-04,02:53:28.000,185,9590753,-795,0,1656903207,5469.513505879993,46.81531620000169,25139.914070160004 2022-07-04,02:53:29.000,185,9590720,404,0,1656903208,5469.324889199997,46.99154445000022,25139.809263359995 2022-07-04,02:53:30.000,185,9590736,-795,0,1656903209,5469.540451119996,46.92810227999871,25139.976954239995 2022-07-04,02:53:31.000,185,9590796,-795,0,1656903210,5469.446142779998,46.78007055000489,25139.85817320001 2022-07-04,02:53:32.000,185,9590688,-795,0,1656903211,5469.372043369993,46.86466011000448,25139.844198960003 2022-07-04,02:53:33.000,185,9590637,-795,0,1656903212,5469.331625509993,46.709579250004026,25139.8232376 2022-07-04,02:53:34.000,185,9590680,-795,0,1656903213,5469.3114165799925,46.857610979997844,25139.830224719997 2022-07-04,02:53:35.000,185,9590701,-795,0,1656903214,5469.372043369993,46.87170924000384,25139.865160320005 2022-07-04,02:53:36.000,185,9590794,1205,0,1656903215,5469.338361819995,47.04793749000237,25139.949005759998 2022-07-04,02:53:37.000,185,9590661,-795,0,1656903216,5469.297943959995,46.843512719999126,25139.90009592 2022-07-04,02:53:38.000,185,9590760,1005,0,1656903217,5469.291207649992,47.02679010000429,25139.935031520006 2022-07-04,02:53:39.000,185,9590770,-475,0,1656903218,5469.136272519994,47.181870960004744,25139.669520960008 2022-07-04,02:53:40.000,185,9590755,-795,0,1656903219,5469.190162999999,47.60481876000267,25139.80227624 2022-07-04,02:53:41.000,185,9590708,-795,0,1656903220,5469.1968993099945,47.32990268999856,25139.837211840008 2022-07-04,02:53:42.000,185,9590761,-195,0,1656903221,5469.122799899997,47.28760791000241,25139.85817320001 2022-07-04,02:53:43.000,185,9590739,725,0,1656903222,5469.156481449994,47.57662223999796,25139.92105728 2022-07-04,02:53:44.000,185,9590705,685,0,1656903223,5469.122799899997,47.69645745000162,25139.92105728 2022-07-04,02:53:45.000,185,9590699,-795,0,1656903224,5469.075645729994,47.61186789000203,25139.914070160004 2022-07-04,02:53:46.000,185,9590632,-795,0,1656903225,5469.095854659994,47.55547484999988,25139.92105728 2022-07-04,02:53:47.000,185,9590657,-315,0,1656903226,5469.041964179996,47.32990268999856,25139.837211840008 2022-07-04,02:53:48.000,185,9590800,765,0,1656903227,5468.961128459996,47.05498662000173,25139.80227624 2022-07-04,02:53:49.000,185,9590724,765,0,1656903228,5468.920710599996,47.21006748000218,25139.809263359995 2022-07-04,02:53:50.000,185,9590729,-795,0,1656903229,5468.913974289993,47.44973790000222,25139.816250480006 2022-07-04,02:53:51.000,185,9590736,1005,0,1656903230,5468.907237979998,46.660235340001236,25139.886121680007 2022-07-04,02:53:52.000,185,9590759,-795,0,1656903231,5468.947655839998,46.74482490000082,25139.893108800003 2022-07-04,02:53:53.000,185,9590738,685,0,1656903232,5468.907237979998,46.98449532000086,25139.949005759998 2022-07-04,02:53:54.000,185,9590730,-795,0,1656903233,5468.853347499993,46.86466011000448,25139.85817320001 2022-07-04,02:53:55.000,185,9590776,-795,0,1656903234,5468.799457019995,47.069084880000446,25139.7533664 2022-07-04,02:53:56.000,185,9590694,-795,0,1656903235,5468.785984399998,47.069084880000446,25139.73240504 2022-07-04,02:53:57.000,185,9590717,-795,0,1656903236,5468.7455665399975,47.132527050001954,25139.767340640006 2022-07-04,02:53:58.000,185,9590735,-515,0,1656903237,5468.705148679997,47.40039398999943,25139.767340640006 2022-07-04,02:53:59.000,185,9590736,-795,0,1656903238,5468.671467129992,46.92810227999871,25139.844198960003 2022-07-04,02:54:00.000,185,9590682,-795,0,1656903239,5468.664730819997,46.99154445000022,25139.879134559997 2022-07-04,02:54:01.000,185,9590660,-795,0,1656903240,5468.5973677199945,47.16777269999875,25139.865160320005 2022-07-04,02:54:02.000,185,9590709,-795,0,1656903241,5468.583895099997,47.132527050001954,25139.8232376 2022-07-04,02:54:03.000,185,9590818,285,0,1656903242,5468.550213549999,47.32990268999856,25139.746379280004 2022-07-04,02:54:04.000,185,9590700,-235,0,1656903243,5468.523268309997,47.23826399999962,25139.65554672 2022-07-04,02:54:05.000,185,9590695,404,0,1656903244,5468.462641519996,47.39334486000007,25139.669520960008 2022-07-04,02:54:06.000,185,9590626,445,0,1656903245,5468.442432589996,47.16072356999939,25139.620611120008 2022-07-04,02:54:07.000,185,9590683,285,0,1656903246,5468.449168899999,47.32990268999856,25139.73240504 2022-07-04,02:54:08.000,185,9590667,-755,0,1656903247,5468.469377829999,47.37219747000199,25139.788302000008 2022-07-04,02:54:09.000,185,9590742,-795,0,1656903248,5468.449168899999,47.23121487000026,25139.774327760002 2022-07-04,02:54:10.000,185,9590704,805,0,1656903249,5468.455905209994,47.37924660000135,25139.73240504 2022-07-04,02:54:11.000,185,9590756,645,0,1656903250,5468.422223659996,47.37924660000135,25139.6834952 2022-07-04,02:54:12.000,185,9590665,965,0,1656903251,5468.368333179998,47.51318007000373,25139.662533839997 2022-07-04,02:54:13.000,185,9590682,645,0,1656903252,5468.375069489994,47.69645745000162,25139.627598240004 2022-07-04,02:54:14.000,185,9590703,924,0,1656903253,5468.375069489994,47.61891702000139,25139.65554672 2022-07-04,02:54:15.000,185,9590718,-795,0,1656903254,5468.402014729996,47.44268877000286,25139.718430800007 2022-07-04,02:54:16.000,185,9590696,-795,0,1656903255,5468.402014729996,47.534327460001805,25139.760353519996 2022-07-04,02:54:17.000,185,9590712,-795,0,1656903256,5468.3885421099985,47.49908180999773,25139.781314879998 2022-07-04,02:54:18.000,185,9590734,565,0,1656903257,5468.381805799996,46.98449532000086,25139.725417920003 2022-07-04,02:54:19.000,185,9590755,-795,0,1656903258,5468.314442699993,47.132527050001954,25139.613623999998 2022-07-04,02:54:20.000,185,9590687,685,0,1656903259,5468.267288529998,46.99154445000022,25139.543752799997 2022-07-04,02:54:21.000,185,9590720,-795,0,1656903260,5468.327915319998,47.4356396400035,25139.578688400004 2022-07-04,02:54:22.000,185,9590750,-795,0,1656903261,5468.294233769993,47.477934419999656,25139.557727040003 2022-07-04,02:54:23.000,185,9590713,-795,0,1656903262,5468.321179009996,47.590720500003954,25139.641572479995 2022-07-04,02:54:24.000,185,9590757,645,0,1656903263,5468.294233769993,47.63301528000011,25139.65554672 2022-07-04,02:54:25.000,185,9590689,445,0,1656903264,5468.267288529998,47.64711353999883,25139.676508080003 2022-07-04,02:54:26.000,185,9590730,-795,0,1656903265,5468.226870669998,47.62596615000075,25139.57170128001 2022-07-04,02:54:27.000,185,9590765,485,0,1656903266,5468.172980189993,47.654162669998186,25139.48785584 2022-07-04,02:54:28.000,185,9590650,-795,0,1656903267,5468.159507569995,47.6823591900029,25139.41798464 2022-07-04,02:54:29.000,185,9590751,-795,0,1656903268,5468.186452809998,47.5695731099986,25139.438946000002 2022-07-04,02:54:30.000,185,9590691,-795,0,1656903269,5468.038253989995,47.66826093000418,25139.23631952001 2022-07-04,02:54:31.000,185,9590751,765,0,1656903270,5468.206661739998,47.60481876000267,25139.543752799997 2022-07-04,02:54:32.000,185,9590701,124,0,1656903271,5468.260552219996,47.77399788000184,25139.529778560005 2022-07-04,02:54:33.000,185,9590684,-795,0,1656903272,5468.213398049993,48.1405526400049,25139.48785584 2022-07-04,02:54:34.000,185,9590728,-795,0,1656903273,5468.2403432899955,47.7810470100012,25139.494842959997 2022-07-04,02:54:35.000,185,9590769,-795,0,1656903274,5468.186452809998,48.08415960000275,25139.431958880006 2022-07-04,02:54:36.000,185,9590683,-795,0,1656903275,5468.179716499995,47.97137351999845,25139.35510056001 2022-07-04,02:54:37.000,185,9590725,685,0,1656903276,5468.139298639995,47.752850490003766,25139.390036160003 2022-07-04,02:54:38.000,185,9590717,-795,0,1656903277,5468.166243879998,47.82334179000463,25139.341126320003 2022-07-04,02:54:39.000,185,9590702,-795,0,1656903278,5468.253815909993,47.80924352999864,25139.40401040001 2022-07-04,02:54:40.000,185,9590743,-795,0,1656903279,5468.226870669998,47.87268570000015,25139.40401040001 2022-07-04,02:54:41.000,185,9590701,-795,0,1656903280,5468.220134359995,47.56252397999924,25139.438946000002 2022-07-04,02:54:42.000,185,9590719,-795,0,1656903281,5468.2403432899955,47.40039398999943,25139.48785584 2022-07-04,02:54:43.000,185,9590780,-795,0,1656903282,5468.179716499995,47.1889200900041,25139.341126320003 2022-07-04,02:54:44.000,185,9590662,525,0,1656903283,5468.186452809998,46.77302141999826,25139.257280879996 2022-07-04,02:54:45.000,185,9590758,605,0,1656903284,5468.179716499995,46.942200540004706,25139.264268000006 2022-07-04,02:54:46.000,185,9590708,-795,0,1656903285,5468.098880779995,47.118428790003236,25139.005744560003 2022-07-04,02:54:47.000,185,9590695,-795,0,1656903286,5468.206661739998,47.17482182999811,25139.327152079997 2022-07-04,02:54:48.000,185,9590731,725,0,1656903287,5468.213398049993,47.37219747000199,25139.313177840006 2022-07-04,02:54:49.000,185,9590783,485,0,1656903288,5468.193189119993,47.61891702000139,25139.25029376 2022-07-04,02:54:50.000,185,9590714,-354,0,1656903289,5468.247079599998,47.6823591900029,25139.264268000006 2022-07-04,02:54:51.000,185,9590721,-795,0,1656903290,5468.226870669998,47.61891702000139,25139.145486960006 2022-07-04,02:54:52.000,185,9590750,-515,0,1656903291,5468.247079599998,47.69645745000162,25139.075615760004 2022-07-04,02:54:53.000,185,9590692,-795,0,1656903292,5468.253815909993,47.710555710000335,25139.040680159997 2022-07-04,02:54:54.000,185,9590755,-795,0,1656903293,5468.253815909993,47.23121487000026,25139.005744560003 2022-07-04,02:54:55.000,185,9590693,1365,0,1656903294,5468.294233769993,47.27350965000369,25138.907924880004 2022-07-04,02:54:56.000,185,9590728,-795,0,1656903295,5468.375069489994,47.57662223999796,25139.089589999996 2022-07-04,02:54:57.000,185,9590694,-354,0,1656903296,5468.321179009996,47.365148340002634,25139.03369304 2022-07-04,02:54:58.000,185,9590670,-795,0,1656903297,5468.327915319998,47.28055878000305,25139.08260288 2022-07-04,02:54:59.000,185,9590773,-795,0,1656903298,5468.368333179998,47.308755300000485,25138.970808959995 2022-07-04,02:55:00.000,185,9590726,1125,0,1656903299,5468.469377829999,47.14662531000067,25138.928886240006 2022-07-04,02:55:01.000,185,9590711,-635,0,1656903300,5468.455905209994,47.27350965000369,25138.74722112 2022-07-04,02:55:02.000,185,9590693,-795,0,1656903301,5468.449168899999,47.03383923000365,25138.67734992 2022-07-04,02:55:03.000,185,9590757,-795,0,1656903302,5468.604104029997,47.04793749000237,25138.956834720004 2022-07-04,02:55:04.000,185,9590711,-475,0,1656903303,5468.651258199992,46.949249670004065,25139.005744560003 2022-07-04,02:55:05.000,185,9590686,-315,0,1656903304,5468.631049269992,46.9774461900015,25138.942860479998 2022-07-04,02:55:06.000,185,9590645,-795,0,1656903305,5468.657994509995,46.892856630001916,25138.935873360002 2022-07-04,02:55:07.000,185,9590794,965,0,1656903306,5468.624312959997,46.843512719999126,25138.872989279997 2022-07-04,02:55:08.000,185,9590689,1125,0,1656903307,5468.772511779993,46.97039706000214,25138.705298399997 2022-07-04,02:55:09.000,185,9590735,-795,0,1656903308,5468.785984399998,47.315804429999844,25138.73324688001 2022-07-04,02:55:10.000,185,9590699,-795,0,1656903309,5468.738830229995,47.55547484999988,25138.761195360006 2022-07-04,02:55:11.000,185,9590763,605,0,1656903310,5468.900501669996,47.541376590001164,25138.782156720008 2022-07-04,02:55:12.000,185,9590735,-795,0,1656903311,5468.974601079994,47.61186789000203,25138.886963520003 2022-07-04,02:55:13.000,185,9590727,605,0,1656903312,5468.927446909998,47.3228535599992,25138.8450408 2022-07-04,02:55:14.000,185,9590693,-595,0,1656903313,5469.008282629999,47.15367444000003,25138.838053680003 2022-07-04,02:55:15.000,185,9590749,565,0,1656903314,5469.163217759997,47.51318007000373,25138.74722112 2022-07-04,02:55:16.000,185,9590656,-434,0,1656903315,5469.432670159993,47.72465396999905,25138.72625976 2022-07-04,02:55:17.000,185,9590675,1285,0,1656903316,5469.365307059998,47.534327460001805,25138.50965904 2022-07-04,02:55:18.000,185,9590699,-795,0,1656903317,5469.446142779998,47.80219439999928,25138.740234000004 2022-07-04,02:55:19.000,185,9590636,-795,0,1656903318,5469.466351709998,47.710555710000335,25138.775169599998 2022-07-04,02:55:20.000,185,9590655,-795,0,1656903319,5469.560660049996,48.42956697000045,25138.740234000004 2022-07-04,02:55:21.000,185,9590761,-475,0,1656903320,5469.654968389994,47.86563657000079,25138.69831128 2022-07-04,02:55:22.000,185,9590703,-795,0,1656903321,5469.809903519999,47.82334179000463,25138.712285520007 2022-07-04,02:55:23.000,185,9590724,-795,0,1656903322,5469.991783889993,48.225142200004484,25138.57953024 2022-07-04,02:55:24.000,185,9590697,765,0,1656903323,5469.978311269995,48.04891394999868,25138.537607519997 2022-07-04,02:55:25.000,185,9590714,-635,0,1656903324,5470.065883299998,48.13350350999826,25138.446774960008 2022-07-04,02:55:26.000,185,9590697,765,0,1656903325,5469.9109481699925,48.21104393999849,25138.23017424001 2022-07-04,02:55:27.000,185,9590702,645,0,1656903326,5470.133246399993,48.0277665600006,25138.474723440006 2022-07-04,02:55:28.000,185,9590730,-274,0,1656903327,5470.402698799997,47.96432438999909,25138.495684800007 2022-07-04,02:55:29.000,185,9590653,-795,0,1656903328,5470.443116659997,47.97137351999845,25138.453762080004 2022-07-04,02:55:30.000,185,9590748,-155,0,1656903329,5470.483534519997,47.91498048000358,25138.502671920003 2022-07-04,02:55:31.000,185,9590754,-434,0,1656903330,5470.5306886899925,47.74580136000441,25138.300045439995 2022-07-04,02:55:32.000,185,9590701,-795,0,1656903331,5470.880976809996,47.87268570000015,25138.390878 2022-07-04,02:55:33.000,185,9590704,365,0,1656903332,5470.854031569994,47.50613094000437,25138.383890880003 2022-07-04,02:55:34.000,185,9590712,805,0,1656903333,5471.433354229994,47.125477920002595,25138.36292952 2022-07-04,02:55:35.000,185,9590753,-515,0,1656903334,5471.8779506899955,47.83744005000335,25138.51664616001 2022-07-04,02:55:36.000,185,9590765,285,0,1656903335,5471.581553049997,47.7810470100012,25138.453762080004 2022-07-04,02:55:37.000,185,9590635,-795,0,1656903336,5472.558317999996,47.3228535599992,25138.209212880007 2022-07-04,02:55:38.000,185,9590691,-795,0,1656903337,5472.800825159997,47.61186789000203,25138.425813600006 2022-07-04,02:55:39.000,185,9590757,445,0,1656903338,5473.905579999999,48.24628959000256,25138.327993920007 2022-07-04,02:55:40.000,185,9590647,765,0,1656903339,5474.222186569998,48.32383002000279,25138.251135599996 2022-07-04,02:55:41.000,185,9590644,-795,0,1656903340,5476.963864739999,47.74580136000441,25138.29305832 2022-07-04,02:55:42.000,185,9590672,-795,0,1656903341,5483.302732449993,47.69645745000162,25138.286071200004 2022-07-04,02:55:43.000,185,9590708,-795,0,1656903342,5542.285862809993,47.97137351999845,25138.321006799997 2022-07-04,02:55:44.000,185,9590662,765,0,1656903343,5541.086799629993,48.06301221000467,25138.369916639997 2022-07-04,02:55:45.000,185,9590637,-315,0,1656903344,5543.680278979999,47.7810470100012,25138.327993920007 2022-07-04,02:55:46.000,185,9590705,-795,0,1656903345,5543.235682519997,47.63301528000011,25138.36292952 2022-07-04,02:55:47.000,185,9590776,-795,0,1656903346,5541.558341329997,47.752850490003766,25138.118380320004 2022-07-04,02:55:48.000,185,9590689,-795,0,1656903347,5544.158556989998,47.66121180000482,25138.17427728 2022-07-04,02:55:49.000,185,9590726,-795,0,1656903348,5545.014068359997,47.527278330002446,25138.216200000003 2022-07-04,02:55:50.000,185,9590745,-475,0,1656903349,5544.070984959995,47.527278330002446,25138.19523864 2022-07-04,02:55:51.000,185,9590726,565,0,1656903350,5546.819399439999,47.73170309999841,25138.31401968 2022-07-04,02:55:52.000,185,9590690,404,0,1656903351,5550.201027059993,47.125477920002595,25138.29305832 2022-07-04,02:55:53.000,185,9590705,365,0,1656903352,5552.5317903199975,47.52022920000309,25138.286071200004 2022-07-04,02:55:54.000,185,9590725,-755,0,1656903353,5551.258627729992,47.78809614000056,25138.300045439995 2022-07-04,02:55:55.000,185,9590755,965,0,1656903354,5550.005674069995,47.816292659998,25138.19523864 2022-07-04,02:55:56.000,185,9590764,-795,0,1656903355,5549.365724619995,47.5695731099986,25138.097418960002 2022-07-04,02:55:57.000,185,9590681,-795,0,1656903356,5547.964572139994,47.717604839999694,25138.118380320004 2022-07-04,02:55:58.000,185,9590730,485,0,1656903357,5549.305097829994,47.73875222999777,25138.104406079998 2022-07-04,02:55:59.000,185,9590712,-795,0,1656903358,5548.813347199997,47.717604839999694,25138.209212880007 2022-07-04,02:56:00.000,185,9590702,-795,0,1656903359,5544.8793421599985,47.77399788000184,25138.209212880007 2022-07-04,02:56:01.000,185,9590696,-795,0,1656903360,5544.326964739994,47.54842572000052,25138.216200000003 2022-07-04,02:56:02.000,185,9590744,-795,0,1656903361,5546.866553609994,47.66826093000418,25138.251135599996 2022-07-04,02:56:03.000,185,9590669,-795,0,1656903362,5545.620336259999,47.60481876000267,25138.139341680006 2022-07-04,02:56:04.000,185,9590704,645,0,1656903363,5546.671200619996,47.59776963000331,25138.104406079998 2022-07-04,02:56:05.000,185,9590747,-395,0,1656903364,5547.479557819999,47.61186789000203,25137.964663679995 2022-07-04,02:56:06.000,185,9590718,965,0,1656903365,5546.853080989997,47.477934419999656,25138.139341680006 2022-07-04,02:56:07.000,185,9590689,525,0,1656903366,5545.936942829998,47.66826093000418,25138.22318712 2022-07-04,02:56:08.000,185,9590685,-795,0,1656903367,5546.024514859993,47.69645745000162,25137.929728080002 2022-07-04,02:56:09.000,185,9590671,-795,0,1656903368,5549.742957979994,48.394321320003655,25138.19523864 2022-07-04,02:56:10.000,185,9590699,565,0,1656903369,5550.652359829997,47.49908180999773,25138.265109840002 2022-07-04,02:56:11.000,185,9590702,805,0,1656903370,5549.406142479995,47.076134009999805,25138.160303040007 2022-07-04,02:56:12.000,185,9590719,-354,0,1656903371,5545.903261279993,47.484983549999015,25138.097418960002 2022-07-04,02:56:13.000,185,9590704,924,0,1656903372,5549.123217459994,47.33695181999792,25138.06248336001 2022-07-04,02:56:14.000,185,9590701,-795,0,1656903373,5543.255891449997,47.44973790000222,25138.0764576 2022-07-04,02:56:15.000,185,9590738,-795,0,1656903374,5544.050776029995,47.752850490003766,25138.17427728 2022-07-04,02:56:16.000,185,9590662,-795,0,1656903375,5547.930890589996,47.590720500003954,25138.22318712 2022-07-04,02:56:17.000,185,9590704,-795,0,1656903376,5549.958519899992,47.87973482999951,25137.999599280003 2022-07-04,02:56:18.000,185,9590743,-795,0,1656903377,5547.668174499995,47.541376590001164,25138.188251520005 2022-07-04,02:56:19.000,185,9590740,-795,0,1656903378,5547.701856049993,47.55547484999988,25138.12536744 2022-07-04,02:56:20.000,185,9590720,445,0,1656903379,5545.990833309996,47.49908180999773,25138.083444719996 2022-07-04,02:56:21.000,185,9590705,-795,0,1656903380,5550.079773479993,47.654162669998186,25138.111393200008 2022-07-04,02:56:22.000,185,9590711,-795,0,1656903381,5553.063958809995,47.55547484999988,25138.139341680006 2022-07-04,02:56:23.000,185,9590679,1285,0,1656903382,5551.676278949999,47.41449224999815,25138.17427728 2022-07-04,02:56:24.000,185,9590676,-795,0,1656903383,5548.597785279999,47.54842572000052,25138.258122720006 2022-07-04,02:56:25.000,185,9590766,-795,0,1656903384,5547.6412292599925,47.32990268999856,25138.251135599996 2022-07-04,02:56:26.000,185,9590692,404,0,1656903385,5546.388275599995,47.294657040001766,25138.265109840002 2022-07-04,02:56:27.000,185,9590713,-795,0,1656903386,5549.965256209995,72.59398461000092,25137.964663679995 2022-07-04,02:56:28.000,185,9590640,245,0,1656903387,5550.975702709999,77.12657520000357,25138.12536744 2022-07-04,02:56:29.000,185,9590665,-795,0,1656903388,5550.126927649995,80.54540324999834,25138.139341680006 2022-07-04,02:56:30.000,185,9590726,-795,0,1656903389,5547.398722099999,81.62392014000216,25138.160303040007 2022-07-04,02:56:31.000,185,9590647,765,0,1656903390,5539.598075119997,81.15162843000144,25138.279084080008 2022-07-04,02:56:32.000,185,9590785,765,0,1656903391,5543.572498019996,76.44280959000025,25138.153315919997 2022-07-04,02:56:33.000,185,9590679,-795,0,1656903392,5546.778981579999,73.30594674000167,25138.23017424001 2022-07-04,02:56:34.000,185,9590709,-795,0,1656903393,5547.189896489996,47.20301835000282,25138.272096959998 2022-07-04,02:56:35.000,185,9590711,-795,0,1656903394,5545.889788659995,47.1889200900041,25138.18126440001 2022-07-04,02:56:36.000,185,9590687,-795,0,1656903395,5540.9992275999975,47.21006748000218,25138.17427728 2022-07-04,02:56:37.000,185,9590686,1045,0,1656903396,5541.342779409999,46.99859357999958,25138.1463288 2022-07-04,02:56:38.000,185,9590733,-795,0,1656903397,5555.152214909998,47.717604839999694,25138.23017424001 2022-07-04,02:56:39.000,185,9590710,485,0,1656903398,5556.917128129993,47.69645745000162,25138.265109840002 2022-07-04,02:56:40.000,185,9590758,404,0,1656903399,5553.057222499992,47.41449224999815,25138.286071200004 2022-07-04,02:56:41.000,185,9590711,845,0,1656903400,5546.044723789993,47.703506580000976,25138.265109840002 2022-07-04,02:56:42.000,185,9590707,-595,0,1656903401,5547.223578039993,47.484983549999015,25138.307032560006 2022-07-04,02:56:43.000,185,9590778,-235,0,1656903402,5549.513923439998,47.45678703000158,25137.950689440004 2022-07-04,02:56:44.000,185,9590693,-795,0,1656903403,5545.135321939997,47.14662531000067,25138.05549624 2022-07-04,02:56:45.000,185,9590770,645,0,1656903404,5540.110034679994,49.28251170000294,25138.12536744 2022-07-04,02:56:46.000,185,9590664,-795,0,1656903405,5543.788059939994,47.541376590001164,25138.1463288 2022-07-04,02:56:47.000,185,9590682,-395,0,1656903406,5549.008700189996,47.67531006000354,25138.083444719996 2022-07-04,02:56:48.000,185,9590694,-795,0,1656903407,5549.628440709996,47.62596615000075,25138.286071200004 2022-07-04,02:56:49.000,185,9590659,-795,0,1656903408,5551.831214079997,47.52022920000309,25138.279084080008 2022-07-04,02:56:50.000,185,9590717,-795,0,1656903409,5548.975018639998,47.57662223999796,25138.286071200004 2022-07-04,02:56:51.000,185,9590713,965,0,1656903410,5547.823109629993,47.44973790000222,25138.22318712 2022-07-04,02:56:52.000,185,9590679,-795,0,1656903411,5548.887446609995,47.083183139999164,25138.17427728 2022-07-04,02:56:53.000,185,9590679,-795,0,1656903412,5543.121165249999,46.78711968000425,25138.01357352001 2022-07-04,02:56:54.000,185,9590692,-195,0,1656903413,5543.242418829999,46.82941446000041,25138.17427728 2022-07-04,02:56:55.000,185,9590674,-795,0,1656903414,5534.000201509996,46.78007055000489,25138.279084080008 2022-07-04,02:56:56.000,185,9590652,-515,0,1656903415,5548.099298339999,47.42859051000414,25138.279084080008 2022-07-04,02:56:57.000,185,9590680,-795,0,1656903416,5549.742957979994,47.44268877000286,25138.300045439995 2022-07-04,02:56:58.000,185,9590733,-235,0,1656903417,5550.430061599996,47.54842572000052,25138.279084080008 2022-07-04,02:56:59.000,185,9590671,-795,0,1656903418,5549.372460929997,47.66826093000418,25138.202225759997 2022-07-04,02:57:00.000,185,9590724,-795,0,1656903419,5551.009384259996,47.78809614000056,25138.132354559995 2022-07-04,02:57:01.000,185,9590702,-795,0,1656903420,5551.036329499999,47.999570040003164,25137.81094704 2022-07-04,02:57:02.000,185,9590787,-795,0,1656903421,5548.7459840999945,47.66826093000418,25138.17427728 2022-07-04,02:57:03.000,185,9590720,-795,0,1656903422,5549.729485359996,47.77399788000184,25138.279084080008 2022-07-04,02:57:04.000,185,9590697,-795,0,1656903423,5548.954809709998,47.46383616000094,25138.237161360004 2022-07-04,02:57:05.000,185,9590711,-675,0,1656903424,5547.506503059994,47.78809614000056,25138.251135599996 2022-07-04,02:57:06.000,185,9590706,-475,0,1656903425,5546.408484529995,46.674333599999954,25138.237161360004 2022-07-04,02:57:07.000,185,9590727,-795,0,1656903426,5548.725775169994,47.67531006000354,25138.153315919997 2022-07-04,02:57:08.000,185,9590684,-795,0,1656903427,5546.395011909997,47.44268877000286,25137.84588264001 2022-07-04,02:57:09.000,185,9590726,-795,0,1656903428,5547.580602469992,47.64006440999947,25138.069470480004 2022-07-04,02:57:10.000,185,9590703,-635,0,1656903429,5544.448218319994,47.590720500003954,25138.12536744 2022-07-04,02:57:11.000,185,9590692,-515,0,1656903430,5546.9069714699945,47.63301528000011,25138.19523864 2022-07-04,02:57:12.000,185,9590650,-795,0,1656903431,5547.297677449998,47.5695731099986,25138.19523864 2022-07-04,02:57:13.000,185,9590697,-795,0,1656903432,5547.890472729996,47.62596615000075,25138.202225759997 2022-07-04,02:57:14.000,185,9590703,-795,0,1656903433,5546.711618479996,47.301706170001125,25138.139341680006 2022-07-04,02:57:15.000,185,9590715,-795,0,1656903434,5548.894182919998,47.4708852900003,25138.097418960002 2022-07-04,02:57:16.000,185,9590709,-795,0,1656903435,5545.243102899993,47.64711353999883,25137.84588264001 2022-07-04,02:57:17.000,185,9590689,-795,0,1656903436,5542.454270559996,47.50613094000437,25138.02754776 2022-07-04,02:57:18.000,185,9590627,-795,0,1656903437,5540.217815639997,47.477934419999656,25138.0065864 2022-07-04,02:57:19.000,185,9590639,205,0,1656903438,5540.776929369997,47.717604839999694,25138.097418960002 2022-07-04,02:57:20.000,185,9590691,-795,0,1656903439,5542.494688419996,47.50613094000437,25138.083444719996 2022-07-04,02:57:21.000,185,9590721,-795,0,1656903440,5542.043355649999,47.42859051000414,25138.104406079998 2022-07-04,02:57:22.000,185,9590675,965,0,1656903441,5542.103982439992,47.4356396400035,25138.132354559995 2022-07-04,02:57:23.000,185,9590746,685,0,1656903442,5542.690041409995,46.850561849998485,25137.971650800006 2022-07-04,02:57:24.000,185,9590779,-795,0,1656903443,5545.256575519998,46.88580750000256,25137.89479248001 2022-07-04,02:57:25.000,185,9590652,404,0,1656903444,5539.234314379995,47.28055878000305,25137.929728080002 2022-07-04,02:57:26.000,185,9590681,-315,0,1656903445,5544.973650499996,47.125477920002595,25137.985625039997 2022-07-04,02:57:27.000,185,9590680,-74,0,1656903446,5542.885394399993,47.37924660000135,25138.01357352001 2022-07-04,02:57:28.000,185,9590697,-795,0,1656903447,5541.086799629993,47.4708852900003,25138.020560640005 2022-07-04,02:57:29.000,185,9590695,-795,0,1656903448,5540.116770989996,47.52022920000309,25138.069470480004 2022-07-04,02:57:30.000,185,9590673,-795,0,1656903449,5537.395301749995,47.351050080003915,25138.020560640005 2022-07-04,02:57:31.000,185,9590714,-795,0,1656903450,5546.139032129999,47.66121180000482,25137.936715199998 2022-07-04,02:57:32.000,185,9590670,-795,0,1656903451,5549.763166909994,47.7810470100012,25137.89479248001 2022-07-04,02:57:33.000,185,9590720,-795,0,1656903452,5549.109744839996,47.492032679998374,25137.803959920006 2022-07-04,02:57:34.000,185,9590739,-795,0,1656903453,5550.591733039997,47.69645745000162,25137.824921280007 2022-07-04,02:57:35.000,185,9590657,525,0,1656903454,5550.3357532599985,47.527278330002446,25137.95767656 2022-07-04,02:57:36.000,185,9590710,85,0,1656903455,5549.662122259993,47.51318007000373,25137.964663679995 2022-07-04,02:57:37.000,185,9590662,-795,0,1656903456,5547.4121947199965,47.2241657400009,25137.992612160007 2022-07-04,02:57:38.000,185,9590713,-315,0,1656903457,5547.998253689999,47.23121487000026,25137.762037200002 2022-07-04,02:57:39.000,185,9590680,-795,0,1656903458,5546.691409549996,47.40039398999943,25137.88780536 2022-07-04,02:57:40.000,185,9590763,965,0,1656903459,5544.724407029993,47.37924660000135,25137.824921280007 2022-07-04,02:57:41.000,185,9590689,1445,0,1656903460,5546.314176189997,47.15367444000003,25137.831908400003 2022-07-04,02:57:42.000,185,9590659,-795,0,1656903461,5548.503476939994,47.09023226999852,25137.782998560004 2022-07-04,02:57:43.000,185,9590667,-795,0,1656903462,5544.1316117499955,47.308755300000485,25137.922740960006 2022-07-04,02:57:44.000,185,9590749,-795,0,1656903463,5549.015436499998,47.54842572000052,25137.880818240003 2022-07-04,02:57:45.000,185,9590679,-795,0,1656903464,5549.406142479995,46.86466011000448,25137.873831120007 2022-07-04,02:57:46.000,185,9590707,-795,0,1656903465,5548.948073399995,46.62498969000444,25137.89479248001 2022-07-04,02:57:47.000,185,9590723,-795,0,1656903466,5548.341805499993,46.899905760001275,25137.769024319998 2022-07-04,02:57:48.000,185,9590665,-795,0,1656903467,5549.958519899992,47.0126918399983,25137.769024319998 2022-07-04,02:57:49.000,185,9590711,-74,0,1656903468,5549.520659749993,47.301706170001125,25137.803959920006 2022-07-04,02:57:50.000,185,9590714,-795,0,1656903469,5550.147136579995,47.37219747000199,25137.762037200002 2022-07-04,02:57:51.000,185,9590682,605,0,1656903470,5551.413562859998,47.41449224999815,25137.85985688 2022-07-04,02:57:52.000,185,9590652,-795,0,1656903471,5550.106718719995,47.083183139999164,25137.85985688 2022-07-04,02:57:53.000,185,9590687,-795,0,1656903472,5547.762482839993,47.14662531000067,25137.88780536 2022-07-04,02:57:54.000,185,9590621,765,0,1656903473,5549.426351409995,47.245313129998976,25137.817934159997 2022-07-04,02:57:55.000,185,9590622,-795,0,1656903474,5551.022856879994,47.90793135000422,25137.776011440008 2022-07-04,02:57:56.000,185,9590707,-74,0,1656903475,5554.3169124699925,47.57662223999796,25137.706140240007 2022-07-04,02:57:57.000,185,9590745,-795,0,1656903476,5555.623756609995,47.4708852900003,25137.78998568 2022-07-04,02:57:58.000,185,9590737,445,0,1656903477,5556.122243549995,47.42154138000478,25137.762037200002 2022-07-04,02:57:59.000,185,9590720,-795,0,1656903478,5557.051854329999,47.118428790003236,25137.615307680004 2022-07-04,02:58:00.000,185,9590696,765,0,1656903479,5554.081141619994,47.44268877000286,25137.852869760005 2022-07-04,02:58:01.000,185,9590682,-795,0,1656903480,5552.181502199994,46.78007055000489,25137.852869760005 2022-07-04,02:58:02.000,185,9590724,605,0,1656903481,5551.7840599099945,47.26646052000433,25137.824921280007 2022-07-04,02:58:03.000,185,9590758,-795,0,1656903482,5553.575918369999,47.477934419999656,25137.685178880005 2022-07-04,02:58:04.000,185,9590698,-795,0,1656903483,5554.943389299995,47.534327460001805,25137.64325616 2022-07-04,02:58:05.000,185,9590693,-795,0,1656903484,5554.141768409994,47.583671370004595,25137.64325616 2022-07-04,02:58:06.000,185,9590693,1085,0,1656903485,5554.943389299995,47.252362259998336,25137.699153119996 2022-07-04,02:58:07.000,185,9590747,-795,0,1656903486,5555.542920889995,47.32990268999856,25137.782998560004 2022-07-04,02:58:08.000,185,9590657,1085,0,1656903487,5555.6641744699955,46.65318621000188,25137.81094704 2022-07-04,02:58:09.000,185,9590678,-795,0,1656903488,5555.886472699996,46.99859357999958,25137.776011440008 2022-07-04,02:58:10.000,185,9590724,-795,0,1656903489,5556.1693977199975,47.09023226999852,25137.796972799995 2022-07-04,02:58:11.000,185,9590758,-515,0,1656903490,5553.3738290699985,46.91400401999999,25137.706140240007 2022-07-04,02:58:12.000,185,9590694,-795,0,1656903491,5554.768245239997,46.97039706000214,25137.67120464 2022-07-04,02:58:13.000,185,9590678,-795,0,1656903492,5554.411220809998,46.64613708000252,25137.692166 2022-07-04,02:58:14.000,185,9590708,-515,0,1656903493,5554.828872029997,46.77302141999826,25137.650243279997 2022-07-04,02:58:15.000,185,9590668,-795,0,1656903494,5552.767561169996,46.79416881000361,25137.769024319998 2022-07-04,02:58:16.000,185,9590714,-795,0,1656903495,5556.654412039992,47.132527050001954,25137.769024319998 2022-07-04,02:58:17.000,185,9590704,-795,0,1656903496,5555.576602439993,47.21006748000218,25137.796972799995 2022-07-04,02:58:18.000,185,9590660,124,0,1656903497,5556.088561999997,47.23826399999962,25137.762037200002 2022-07-04,02:58:19.000,185,9590747,-274,0,1656903498,5554.680673209994,47.68940832000226,25137.636269040006 2022-07-04,02:58:20.000,185,9590695,-795,0,1656903499,5556.358014399993,47.16072356999939,25137.5524236 2022-07-04,02:58:21.000,185,9590689,685,0,1656903500,5552.053512309998,46.79416881000361,25137.566397840004 2022-07-04,02:58:22.000,185,9590706,5,0,1656903501,5552.875342129999,46.74482490000082,25137.587359200006 2022-07-04,02:58:23.000,185,9590686,-795,0,1656903502,5554.155241029999,47.11137966000388,25137.685178880005 2022-07-04,02:58:24.000,185,9590651,-795,0,1656903503,5554.990543469998,47.0126918399983,25137.650243279997 2022-07-04,02:58:25.000,185,9590711,-795,0,1656903504,5556.108770929997,47.019740969997656,25137.67120464 2022-07-04,02:58:26.000,185,9590694,-795,0,1656903505,5555.044433949995,47.06203575000109,25137.64325616 2022-07-04,02:58:27.000,185,9590775,445,0,1656903506,5553.212157629998,47.15367444000003,25137.531462239996 2022-07-04,02:58:28.000,185,9590731,-715,0,1656903507,5553.023540949995,47.04088836000301,25137.447616800004 2022-07-04,02:58:29.000,185,9590670,1365,0,1656903508,5552.841660579994,47.04793749000237,25137.433642559998 2022-07-04,02:58:30.000,185,9590658,565,0,1656903509,5554.141768409994,47.13957618000131,25136.755891920002 2022-07-04,02:58:31.000,185,9590744,805,0,1656903510,5554.923180369995,46.7659722899989,25137.51050088001 2022-07-04,02:58:32.000,185,9590695,-795,0,1656903511,5557.294361489992,46.92105314999935,25137.545436480003 2022-07-04,02:58:33.000,185,9590710,-274,0,1656903512,5554.121559479994,47.11137966000388,25137.47556528 2022-07-04,02:58:34.000,185,9590699,5,0,1656903513,5555.0646428799955,47.40039398999943,25137.50351376 2022-07-04,02:58:35.000,185,9590840,-795,0,1656903514,5558.035355589993,47.181870960004744,25137.328835760003 2022-07-04,02:58:36.000,185,9590664,765,0,1656903515,5555.899945319994,47.55547484999988,25137.33582288 2022-07-04,02:58:37.000,185,9590654,-795,0,1656903516,5556.715038829992,47.654162669998186,25137.314861519997 2022-07-04,02:58:38.000,185,9590730,-795,0,1656903517,5556.964282299996,47.74580136000441,25137.33582288 2022-07-04,02:58:39.000,185,9590659,-795,0,1656903518,5557.543604959996,47.294657040001766,25137.398706960004 2022-07-04,02:58:40.000,185,9590664,965,0,1656903519,5554.289967229997,47.42154138000478,25137.412681199996 2022-07-04,02:58:41.000,185,9590704,-795,0,1656903520,5556.162661409995,47.358099210003274,25137.419668320006 2022-07-04,02:58:42.000,185,9590630,-795,0,1656903521,5558.695513969993,47.59776963000331,25137.363771359996 2022-07-04,02:58:43.000,185,9590756,765,0,1656903522,5560.110139069999,47.78809614000056,25137.3078744 2022-07-04,02:58:44.000,185,9590717,1165,0,1656903523,5557.200053149994,47.69645745000162,25137.244990319996 2022-07-04,02:58:45.000,185,9590595,525,0,1656903524,5553.427719549996,47.59776963000331,25137.182106240005 2022-07-04,02:58:46.000,185,9590753,-795,0,1656903525,5551.177792009992,47.38629573000071,25137.22402896001 2022-07-04,02:58:47.000,185,9590670,645,0,1656903526,5551.420299169993,47.45678703000158,25137.272938800008 2022-07-04,02:58:48.000,185,9590671,645,0,1656903527,5554.505529149996,47.527278330002446,25137.272938800008 2022-07-04,02:58:49.000,185,9590649,-795,0,1656903528,5555.138742289993,47.132527050001954,25137.244990319996 2022-07-04,02:58:50.000,185,9590661,645,0,1656903529,5557.395406139993,47.17482182999811,25137.231016080004 2022-07-04,02:58:51.000,185,9590789,-795,0,1656903530,5556.580312629994,47.21711661000154,25137.098260799998 2022-07-04,02:58:52.000,185,9590715,-114,0,1656903531,5554.808663099997,47.41449224999815,25137.091273680002 2022-07-04,02:58:53.000,185,9590656,-795,0,1656903532,5554.525738079996,47.49908180999773,25136.923582800002 2022-07-04,02:58:54.000,185,9590697,-795,0,1656903533,5552.2690742299965,47.717604839999694,25137.063325200004 2022-07-04,02:58:55.000,185,9590661,-315,0,1656903534,5553.407510619996,47.590720500003954,25137.098260799998 2022-07-04,02:58:56.000,185,9590678,-795,0,1656903535,5555.293677419999,47.69645745000162,25137.168132 2022-07-04,02:58:57.000,185,9590702,-795,0,1656903536,5556.728511449997,47.5695731099986,25137.126209279995 2022-07-04,02:58:58.000,185,9590672,-795,0,1656903537,5556.418641189994,47.73170309999841,25137.126209279995 2022-07-04,02:58:59.000,185,9590746,-795,0,1656903538,5552.875342129999,47.358099210003274,25137.05633808001 2022-07-04,02:59:00.000,185,9590705,-795,0,1656903539,5550.221235989993,47.583671370004595,25137.014415360005 2022-07-04,02:59:01.000,185,9590635,-795,0,1656903540,5551.885104559995,47.654162669998186,25137.05633808001 2022-07-04,02:59:02.000,185,9590668,-354,0,1656903541,5554.889498819997,47.72465396999905,25137.00742824001 2022-07-04,02:59:03.000,185,9590707,845,0,1656903542,5556.128979859997,47.55547484999988,25137.14018352 2022-07-04,02:59:04.000,185,9590652,485,0,1656903543,5558.372171089999,47.125477920002595,25137.126209279995 2022-07-04,02:59:05.000,185,9590719,205,0,1656903544,5559.867631909998,47.16777269999875,25137.11922216 2022-07-04,02:59:06.000,185,9590719,-795,0,1656903545,5555.974044729999,47.083183139999164,25137.112235040004 2022-07-04,02:59:07.000,185,9590753,805,0,1656903546,5557.914102009992,47.019740969997656,25137.00742824001 2022-07-04,02:59:08.000,185,9590661,124,0,1656903547,5556.465795359996,47.33695181999792,25136.944544160004 2022-07-04,02:59:09.000,185,9590704,-155,0,1656903548,5558.257653819994,47.38629573000071,25136.944544160004 2022-07-04,02:59:10.000,185,9590668,-74,0,1656903549,5557.7456942599965,47.7810470100012,25136.930569919998 2022-07-04,02:59:11.000,185,9590640,-795,0,1656903550,5560.837660549994,47.252362259998336,25137.042363840003 2022-07-04,02:59:12.000,185,9590658,-795,0,1656903551,5559.544289029996,46.47695796000335,25137.105247920008 2022-07-04,02:59:13.000,185,9590689,-795,0,1656903552,5559.604915819997,47.26646052000433,25137.07031232 2022-07-04,02:59:14.000,185,9590728,-795,0,1656903553,5558.426061569997,47.1889200900041,25137.077299439996 2022-07-04,02:59:15.000,185,9590705,-795,0,1656903554,5559.604915819997,47.703506580000976,25136.958518399995 2022-07-04,02:59:16.000,185,9590601,-795,0,1656903555,5559.537552719994,47.358099210003274,25136.755891920002 2022-07-04,02:59:17.000,185,9590630,-795,0,1656903556,5561.443928449997,47.484983549999015,25136.923582800002 2022-07-04,02:59:18.000,185,9590657,525,0,1656903557,5560.615362319993,47.40744311999879,25136.895634320004 2022-07-04,02:59:19.000,185,9590690,725,0,1656903558,5561.086904019998,47.6823591900029,25137.035376720007 2022-07-04,02:59:20.000,185,9590626,245,0,1656903559,5560.096666449994,47.534327460001805,25137.042363840003 2022-07-04,02:59:21.000,185,9590662,-795,0,1656903560,5559.4162991399935,47.5695731099986,25137.063325200004 2022-07-04,02:59:22.000,185,9590638,165,0,1656903561,5560.642307559996,47.57662223999796,25136.993454000003 2022-07-04,02:59:23.000,185,9590787,-795,0,1656903562,5560.056248589994,47.61186789000203,25136.88864720001 2022-07-04,02:59:24.000,185,9590680,5,0,1656903563,5559.295045559993,47.583671370004595,25136.860698719996 2022-07-04,02:59:25.000,185,9590697,445,0,1656903564,5556.034671519992,47.3228535599992,25136.693007839996 2022-07-04,02:59:26.000,185,9590662,-795,0,1656903565,5557.590759129998,47.4708852900003,25136.825763120003 2022-07-04,02:59:27.000,185,9590648,-795,0,1656903566,5555.846054839996,47.654162669998186,25136.95153128 2022-07-04,02:59:28.000,185,9590728,605,0,1656903567,5559.146846739997,47.985471780004445,25136.923582800002 2022-07-04,02:59:29.000,185,9590674,-795,0,1656903568,5559.4162991399935,47.77399788000184,25136.95153128 2022-07-04,02:59:30.000,185,9590711,-795,0,1656903569,5559.328727109998,47.6823591900029,25136.930569919998 2022-07-04,02:59:31.000,185,9590640,-795,0,1656903570,5559.321990799996,47.49908180999773,25136.88864720001 2022-07-04,02:59:32.000,185,9590692,525,0,1656903571,5560.076457519994,47.44973790000222,25136.83973736001 2022-07-04,02:59:33.000,185,9590767,805,0,1656903572,5560.999331989995,47.4708852900003,25136.644097999997 2022-07-04,02:59:34.000,185,9590688,-795,0,1656903573,5561.693171919993,47.308755300000485,25136.651085120007 2022-07-04,02:59:35.000,185,9590675,765,0,1656903574,5559.517343789994,47.59776963000331,25136.630123760006 2022-07-04,02:59:36.000,185,9590674,485,0,1656903575,5557.0316453999985,47.54842572000052,25136.7838404 2022-07-04,02:59:37.000,185,9590722,-795,0,1656903576,5557.712012709999,47.85153831000207,25136.923582800002 2022-07-04,02:59:38.000,185,9590621,-795,0,1656903577,5560.029303349998,48.01366830000188,25136.916595680006 2022-07-04,02:59:39.000,185,9590728,725,0,1656903578,5560.157293239994,47.91498048000358,25136.83973736001 2022-07-04,02:59:40.000,185,9590734,285,0,1656903579,5562.292703509993,48.07711047000339,25136.49736848 2022-07-04,02:59:41.000,185,9590633,725,0,1656903580,5562.986543439998,48.112356120000186,25136.651085120007 2022-07-04,02:59:42.000,185,9590692,-795,0,1656903581,5562.292703509993,48.21104393999849,25136.7139692 2022-07-04,02:59:43.000,185,9590594,-795,0,1656903582,5561.288993319999,47.87268570000015,25136.90262144 2022-07-04,02:59:44.000,185,9590713,-795,0,1656903583,5560.864605789997,48.56350044000283,25136.860698719996 2022-07-04,02:59:45.000,185,9590708,-635,0,1656903584,5560.217920029994,48.76792520999879,25136.916595680006 2022-07-04,02:59:46.000,185,9590747,-795,0,1656903585,5560.931968889992,48.81726912000158,25136.748904800006 2022-07-04,02:59:47.000,185,9590683,765,0,1656903586,5559.638597369994,48.88776042000245,25136.797814640006 2022-07-04,02:59:48.000,185,9590678,-434,0,1656903587,5559.497134859994,49.08513605999906,25136.769866160008 2022-07-04,02:59:49.000,185,9590698,-795,0,1656903588,5559.753114639992,49.3248064799991,25136.762879039998 2022-07-04,02:59:50.000,185,9590672,725,0,1656903589,5559.389353899998,49.49398559999827,25136.755891920002 2022-07-04,02:59:51.000,185,9590721,-795,0,1656903590,5558.6079419399975,49.06398867000098,25136.88864720001 2022-07-04,02:59:52.000,185,9590712,-795,0,1656903591,5558.917812199994,49.01464475999819,25136.874672960002 2022-07-04,02:59:53.000,185,9590676,165,0,1656903592,5561.080167709995,49.444641690002754,25136.867685840007 2022-07-04,02:59:54.000,185,9590663,-795,0,1656903593,5557.644649609996,48.78202347000479,25136.83973736001 2022-07-04,02:59:55.000,185,9590720,445,0,1656903594,5559.402826519996,48.986448240000755,25136.811788879997 2022-07-04,02:59:56.000,185,9590636,-795,0,1656903595,5559.342199729996,48.84546563999902,25136.797814640006 2022-07-04,02:59:57.000,185,9590695,-555,0,1656903596,5556.580312629994,48.986448240000755,25136.588201040002 2022-07-04,02:59:58.000,185,9590715,165,0,1656903597,5555.724801259996,48.86661303000437,25136.755891920002 2022-07-04,02:59:59.000,185,9590741,725,0,1656903598,5556.627466799997,48.76792520999879,25136.88864720001 2022-07-04,03:00:00.000,185,9590651,-795,0,1656903599,5557.678331159994,48.71153217000392,25136.88166008 2022-07-04,03:00:01.000,185,9590701,-795,0,1656903600,5558.682041349995,48.535303919998114,25136.867685840007 2022-07-04,03:00:02.000,185,9590686,-795,0,1656903601,5556.4119048799985,48.633991740003694,25136.88864720001 2022-07-04,03:00:03.000,185,9590710,5,0,1656903602,5557.166371599997,48.88071129000309,25136.83275024 2022-07-04,03:00:04.000,185,9590683,-795,0,1656903603,5556.654412039992,49.11333258000377,25136.73493056 2022-07-04,03:00:05.000,185,9590697,-475,0,1656903604,5556.418641189994,49.12743084000249,25136.72095632001 2022-07-04,03:00:06.000,185,9590680,-795,0,1656903605,5558.237444889994,49.2895608300023,25136.776853280004 2022-07-04,03:00:07.000,185,9590702,-795,0,1656903606,5556.950809679998,49.176774749998,25136.874672960002 2022-07-04,03:00:08.000,185,9590616,-795,0,1656903607,5557.7456942599965,49.14857823000057,25136.825763120003 2022-07-04,03:00:09.000,185,9590685,-195,0,1656903608,5555.987517349997,49.444641690002754,25136.825763120003 2022-07-04,03:00:10.000,185,9590639,-795,0,1656903609,5555.738273879993,49.23316779000015,25136.83275024 2022-07-04,03:00:11.000,185,9590677,-795,0,1656903610,5555.381249449994,49.212020400002075,25136.755891920002 2022-07-04,03:00:12.000,185,9590705,-795,0,1656903611,5557.3347793499925,49.09923431999778,25136.7139692 2022-07-04,03:00:13.000,185,9590671,-795,0,1656903612,5555.839318529994,48.84546563999902,25136.727943440004 2022-07-04,03:00:14.000,185,9590598,-235,0,1656903613,5555.8123732899985,49.14152910000121,25136.755891920002 2022-07-04,03:00:15.000,185,9590706,1365,0,1656903614,5557.038381709994,49.52218212000298,25136.88864720001 2022-07-04,03:00:16.000,185,9590696,5,0,1656903615,5557.0316453999985,49.58562429000449,25136.90262144 2022-07-04,03:00:17.000,185,9590627,-795,0,1656903616,5556.5264221499965,49.45169082000211,25136.88166008 2022-07-04,03:00:18.000,185,9590701,-795,0,1656903617,5552.336437329999,49.87463862000004,25136.88864720001 2022-07-04,03:00:19.000,185,9590625,285,0,1656903618,5554.384275569995,49.430543430004036,25136.811788879997 2022-07-04,03:00:20.000,185,9590669,-795,0,1656903619,5552.733879619998,49.395297779999964,25136.741917679996 2022-07-04,03:00:21.000,185,9590700,-795,0,1656903620,5552.787770099996,49.25431517999823,25136.790827519995 2022-07-04,03:00:22.000,185,9590688,-315,0,1656903621,5553.198685009993,49.48693646999891,25136.80480176 2022-07-04,03:00:23.000,185,9590701,965,0,1656903622,5553.838634459993,49.49398559999827,25136.874672960002 2022-07-04,03:00:24.000,185,9590678,-795,0,1656903623,5552.747352239996,49.34595387000445,25136.916595680006 2022-07-04,03:00:25.000,185,9590713,-315,0,1656903624,5552.895551059999,49.18382388000464,25136.88864720001 2022-07-04,03:00:26.000,185,9590625,-795,0,1656903625,5549.992201449997,49.212020400002075,25136.874672960002 2022-07-04,03:00:27.000,185,9590696,-795,0,1656903626,5550.766877099995,48.993497370000114,25136.811788879997 2022-07-04,03:00:28.000,185,9590672,-795,0,1656903627,5553.292993349998,49.0780869299997,25136.790827519995 2022-07-04,03:00:29.000,185,9590673,-795,0,1656903628,5554.781717859994,49.94512992000091,25136.762879039998 2022-07-04,03:00:30.000,185,9590678,-795,0,1656903629,5554.411220809998,49.36005213000317,25136.748904800006 2022-07-04,03:00:31.000,185,9590687,-795,0,1656903630,5553.313202279998,49.36005213000317,25136.937557040008 2022-07-04,03:00:32.000,185,9590709,-795,0,1656903631,5555.617020299993,49.52218212000298,25136.944544160004 2022-07-04,03:00:33.000,185,9590674,1045,0,1656903632,5555.482294099995,49.55742776999978,25136.937557040008 2022-07-04,03:00:34.000,185,9590673,965,0,1656903633,5552.727143309996,49.578575159997854,25136.909608559996 2022-07-04,03:00:35.000,185,9590724,-795,0,1656903634,5555.832582219999,49.395297779999964,25136.874672960002 2022-07-04,03:00:36.000,185,9590749,-795,0,1656903635,5555.576602439993,49.64906645999872,25136.867685840007 2022-07-04,03:00:37.000,185,9590733,-795,0,1656903636,5551.0498021199965,49.36710126000253,25136.658072240003 2022-07-04,03:00:38.000,185,9590725,-274,0,1656903637,5551.184528319995,49.71955775999959,25136.769866160008 2022-07-04,03:00:39.000,185,9590661,-795,0,1656903638,5552.073721239998,49.5362803800017,25136.874672960002 2022-07-04,03:00:40.000,185,9590689,-795,0,1656903639,5553.474873719999,49.98742470000434,25136.909608559996 2022-07-04,03:00:41.000,185,9590743,645,0,1656903640,5551.817741459992,49.70545950000087,25136.916595680006 2022-07-04,03:00:42.000,185,9590659,-795,0,1656903641,5553.804952909995,49.93808079000155,25136.860698719996 2022-07-04,03:00:43.000,185,9590721,-795,0,1656903642,5553.508555269997,50.093161650002,25136.776853280004 2022-07-04,03:00:44.000,185,9590684,-795,0,1656903643,5552.296019469999,50.1284072999988,25136.727943440004 2022-07-04,03:00:45.000,185,9590642,-795,0,1656903644,5551.629124779996,49.9944738300037,25136.72095632001 2022-07-04,03:00:46.000,185,9590678,-795,0,1656903645,5552.659780209993,49.81119644999853,25136.769866160008 2022-07-04,03:00:47.000,185,9590675,525,0,1656903646,5555.051170259998,49.95922817999963,25136.630123760006 2022-07-04,03:00:48.000,185,9590671,45,0,1656903647,5555.125269669996,50.375126849998196,25136.867685840007 2022-07-04,03:00:49.000,185,9590656,-795,0,1656903648,5558.082509759995,50.15660382000351,25136.867685840007 2022-07-04,03:00:50.000,185,9590673,-795,0,1656903649,5553.4883463399965,50.32578294000268,25136.797814640006 2022-07-04,03:00:51.000,185,9590726,-795,0,1656903650,5555.017488709993,50.375126849998196,25136.72095632001 2022-07-04,03:00:52.000,185,9590682,-795,0,1656903651,5555.105060739996,50.1284072999988,25136.741917679996 2022-07-04,03:00:53.000,185,9590726,-795,0,1656903652,5554.620046419994,50.23414425000374,25136.741917679996 2022-07-04,03:00:54.000,185,9590713,-795,0,1656903653,5556.869973959998,50.38217598000483,25136.748904800006 2022-07-04,03:00:55.000,185,9590692,-795,0,1656903654,5556.034671519992,50.54430597000464,25136.8537116 2022-07-04,03:00:56.000,185,9590691,-795,0,1656903655,5557.765903189997,50.54430597000464,25136.867685840007 2022-07-04,03:00:57.000,185,9590637,-795,0,1656903656,5558.803294929996,50.52315857999929,25136.83973736001 2022-07-04,03:00:58.000,185,9590649,-795,0,1656903657,5556.115507239992,50.74168161000125,25136.818776000007 2022-07-04,03:00:59.000,185,9590737,-795,0,1656903658,5556.674620969992,50.17775121000159,25136.7139692 2022-07-04,03:01:00.000,185,9590723,-795,0,1656903659,5551.635861089999,50.29758641999797,25136.651085120007 2022-07-04,03:01:01.000,185,9590776,-795,0,1656903660,5551.036329499999,50.29053728999861,25136.54627832 2022-07-04,03:01:02.000,185,9590664,-795,0,1656903661,5552.040039689993,50.04381773999921,25136.73493056 2022-07-04,03:01:03.000,185,9590708,-795,0,1656903662,5551.157583079999,50.438569019999704,25136.811788879997 2022-07-04,03:01:04.000,185,9590672,-795,0,1656903663,5550.409852669996,50.713485090003815,25136.825763120003 2022-07-04,03:01:05.000,185,9590650,-795,0,1656903664,5551.184528319995,50.44561814999906,25136.811788879997 2022-07-04,03:01:06.000,185,9590745,-795,0,1656903665,5551.952467659998,50.81217291000212,25136.818776000007 2022-07-04,03:01:07.000,185,9590675,-795,0,1656903666,5548.476531699998,50.5866007500008,25136.51832984 2022-07-04,03:01:08.000,185,9590710,-795,0,1656903667,5549.641913329993,50.706435960004455,25136.66505936 2022-07-04,03:01:09.000,185,9590718,1005,0,1656903668,5549.998937759992,50.80512378000276,25136.67204648001 2022-07-04,03:01:10.000,185,9590647,445,0,1656903669,5547.243786969993,50.90381160000106,25136.727943440004 2022-07-04,03:01:11.000,185,9590682,-114,0,1656903670,5546.496056559998,51.31971026999963,25136.797814640006 2022-07-04,03:01:12.000,185,9590725,-555,0,1656903671,5547.533448299997,50.889713340002345,25136.825763120003 2022-07-04,03:01:13.000,185,9590706,-795,0,1656903672,5547.567129849995,50.9320081199985,25136.83973736001 2022-07-04,03:01:14.000,185,9590634,-195,0,1656903673,5544.461690939999,51.058892460001516,25136.860698719996 2022-07-04,03:01:15.000,185,9590754,765,0,1656903674,5546.6981458599985,50.98135203000129,25136.776853280004 2022-07-04,03:01:16.000,185,9590684,-795,0,1656903675,5551.2788366599925,51.19282593000389,25136.7139692 2022-07-04,03:01:17.000,185,9590666,725,0,1656903676,5549.049118049996,51.20692419000261,25136.727943440004 2022-07-04,03:01:18.000,185,9590628,-795,0,1656903677,5548.981754949993,51.1434820200011,25136.741917679996 2022-07-04,03:01:19.000,185,9590737,485,0,1656903678,5547.095588149998,51.15758027999982,25136.867685840007 2022-07-04,03:01:20.000,185,9590670,-795,0,1656903679,5547.634492949997,50.76282899999933,25136.867685840007 2022-07-04,03:01:21.000,185,9590721,-795,0,1656903680,5548.449586459996,50.44561814999906,25136.825763120003 2022-07-04,03:01:22.000,185,9590649,885,0,1656903681,5546.469111319995,50.96725377000257,25136.90262144 2022-07-04,03:01:23.000,185,9590734,-354,0,1656903682,5546.031251169996,50.93905724999786,25136.797814640006 2022-07-04,03:01:24.000,185,9590658,-795,0,1656903683,5546.341121429992,50.896762470001704,25136.762879039998 2022-07-04,03:01:25.000,185,9590666,-795,0,1656903684,5548.8402924399925,50.76282899999933,25136.846724480005 2022-07-04,03:01:26.000,185,9590706,-795,0,1656903685,5548.079089409999,51.009548549998726,25136.644097999997 2022-07-04,03:01:27.000,185,9590609,-795,0,1656903686,5548.362014429993,51.19282593000389,25136.895634320004 2022-07-04,03:01:28.000,185,9590635,5,0,1656903687,5547.237050659998,50.889713340002345,25136.944544160004 2022-07-04,03:01:29.000,185,9590645,-795,0,1656903688,5546.442166079993,51.256268099998124,25136.97249264 2022-07-04,03:01:30.000,185,9590702,924,0,1656903689,5543.815005179997,51.256268099998124,25136.923582800002 2022-07-04,03:01:31.000,185,9590740,-475,0,1656903690,5545.876316039998,50.98840116000065,25136.762879039998 2022-07-04,03:01:32.000,185,9590718,-795,0,1656903691,5543.188528349994,51.43954548000329,25136.8537116 2022-07-04,03:01:33.000,185,9590618,-795,0,1656903692,5541.255207379996,51.46069287000137,25136.874672960002 2022-07-04,03:01:34.000,185,9590728,-795,0,1656903693,5547.681647119993,51.1787276699979,25136.860698719996 2022-07-04,03:01:35.000,185,9590677,-795,0,1656903694,5547.149478629995,51.065941590000875,25137.00044112 2022-07-04,03:01:36.000,185,9590656,645,0,1656903695,5549.163635319994,50.87561508000363,25137.028389599996 2022-07-04,03:01:37.000,185,9590717,-795,0,1656903696,5547.600811399992,51.5029876500048,25136.88864720001 2022-07-04,03:01:38.000,185,9590741,-235,0,1656903697,5549.170371629996,51.651019379998615,25136.762879039998 2022-07-04,03:01:39.000,185,9590672,805,0,1656903698,5547.162951249993,51.72855980999884,25136.930569919998 2022-07-04,03:01:40.000,185,9590670,-795,0,1656903699,5550.0595645499925,50.81922204000148,25136.895634320004 2022-07-04,03:01:41.000,185,9590678,-795,0,1656903700,5549.635177019998,51.6016754700031,25136.860698719996 2022-07-04,03:01:42.000,185,9590697,1205,0,1656903701,5548.638203139999,51.481840259999444,25136.895634320004 2022-07-04,03:01:43.000,185,9590685,885,0,1656903702,5549.062590669993,51.517085910003516,25136.979479759997 2022-07-04,03:01:44.000,185,9590654,-795,0,1656903703,5545.357620169998,51.80610023999907,25137.05633808001 2022-07-04,03:01:45.000,185,9590621,-795,0,1656903704,5549.170371629996,51.925935450002726,25137.028389599996 2022-07-04,03:01:46.000,185,9590682,-795,0,1656903705,5548.826819819995,51.67921590000333,25136.979479759997 2022-07-04,03:01:47.000,185,9590666,-235,0,1656903706,5545.984096999993,52.20790064999892,25136.944544160004 2022-07-04,03:01:48.000,185,9590651,205,0,1656903707,5544.145084369993,51.27036636000412,25136.66505936 2022-07-04,03:01:49.000,185,9590686,-795,0,1656903708,5543.7745873199965,51.77085459000227,25136.88864720001 2022-07-04,03:01:50.000,185,9590606,445,0,1656903709,5543.316518239997,51.56642981999903,25136.930569919998 2022-07-04,03:01:51.000,185,9590727,1205,0,1656903710,5538.493320279995,51.59462634000374,25137.035376720007 2022-07-04,03:01:52.000,185,9590655,1285,0,1656903711,5543.451244439995,51.49593851999816,25136.68602072 2022-07-04,03:01:53.000,185,9590680,-795,0,1656903712,5547.762482839993,51.17167853999854,25137.07031232 2022-07-04,03:01:54.000,185,9590668,-795,0,1656903713,5546.832872059997,51.009548549998726,25137.147170639997 2022-07-04,03:01:55.000,185,9590725,-795,0,1656903714,5547.028225049995,51.03774507000344,25137.063325200004 2022-07-04,03:01:56.000,185,9590661,-795,0,1656903715,5543.916049829997,50.96725377000257,25136.986466880007 2022-07-04,03:01:57.000,185,9590707,805,0,1656903716,5545.869579729995,51.22102245000133,25137.05633808001 2022-07-04,03:01:58.000,185,9590641,-795,0,1656903717,5543.350199789995,51.065941590000875,25136.874672960002 2022-07-04,03:01:59.000,185,9590657,-555,0,1656903718,5544.259601639998,51.072990720000234,25137.133196400006 2022-07-04,03:02:00.000,185,9590648,-795,0,1656903719,5547.0551702899975,50.99545029000001,25137.203067600007 2022-07-04,03:02:01.000,185,9590684,-795,0,1656903720,5550.268390159996,51.00249941999937,25137.133196400006 2022-07-04,03:02:02.000,185,9590661,-795,0,1656903721,5548.537158489999,50.98840116000065,25137.210054720003 2022-07-04,03:02:03.000,185,9590621,245,0,1656903722,5545.303729689993,51.03069594000408,25137.084286560006 2022-07-04,03:02:04.000,185,9590703,-274,0,1656903723,5544.0170944799975,51.17167853999854,25137.063325200004 2022-07-04,03:02:05.000,185,9590633,-795,0,1656903724,5542.811294989995,51.16462940999918,25137.014415360005 2022-07-04,03:02:06.000,185,9590667,-795,0,1656903725,5544.293283189996,50.62184640000487,25137.098260799998 2022-07-04,03:02:07.000,185,9590663,285,0,1656903726,5543.006647979993,51.19282593000389,25137.147170639997 2022-07-04,03:02:08.000,185,9590699,124,0,1656903727,5542.1646092299925,51.13643289000174,25137.203067600007 2022-07-04,03:02:09.000,185,9590673,-795,0,1656903728,5547.418931029999,50.720534220003174,25137.182106240005 2022-07-04,03:02:10.000,185,9590762,-795,0,1656903729,5545.094904079997,51.876591539999936,25137.168132 2022-07-04,03:02:11.000,185,9590696,-795,0,1656903730,5542.528369969994,51.86249328000122,25137.077299439996 2022-07-04,03:02:12.000,185,9590622,-795,0,1656903731,5542.440797939998,51.97527935999824,25137.028389599996 2022-07-04,03:02:13.000,185,9590686,-354,0,1656903732,5544.502108799992,52.01757414000167,25137.084286560006 2022-07-04,03:02:14.000,185,9590715,-795,0,1656903733,5543.707224219994,51.68626503000269,25137.035376720007 2022-07-04,03:02:15.000,185,9590662,-795,0,1656903734,5541.746958009993,52.03872152999975,25137.147170639997 2022-07-04,03:02:16.000,185,9590627,805,0,1656903735,5534.242708669997,51.291513750002196,25137.18909336 2022-07-04,03:02:17.000,185,9590699,-795,0,1656903736,5541.592022879995,51.78495285000099,25137.18909336 2022-07-04,03:02:18.000,185,9590668,-795,0,1656903737,5538.904235189999,52.25724456000171,25137.11922216 2022-07-04,03:02:19.000,185,9590762,-795,0,1656903738,5536.4791635899965,52.348883250000654,25137.105247920008 2022-07-04,03:02:20.000,185,9590671,-795,0,1656903739,5535.751642109994,52.12331108999933,25137.035376720007 2022-07-04,03:02:21.000,185,9590679,-155,0,1656903740,5538.432693489995,52.292490209998505,25137.04935096 2022-07-04,03:02:22.000,185,9590670,765,0,1656903741,5535.003911699998,52.01757414000167,25137.098260799998 2022-07-04,03:02:23.000,185,9590736,-635,0,1656903742,5530.901498909996,52.1938023900002,25137.168132 2022-07-04,03:02:24.000,185,9590667,-795,0,1656903743,5533.663386009997,52.22199891000491,25137.18909336 2022-07-04,03:02:25.000,185,9590668,685,0,1656903744,5531.662701939997,52.348883250000654,25137.154157760007 2022-07-04,03:02:26.000,185,9590708,924,0,1656903745,5535.717960559996,52.391178030004085,25137.14018352 2022-07-04,03:02:27.000,185,9590752,-795,0,1656903746,5537.786007729999,52.518062369999825,25137.11922216 2022-07-04,03:02:28.000,185,9590670,725,0,1656903747,5536.795770159995,52.27839194999979,25137.084286560006 2022-07-04,03:02:29.000,185,9590640,-795,0,1656903748,5535.536080189995,52.22199891000491,25137.035376720007 2022-07-04,03:02:30.000,185,9590663,805,0,1656903749,5534.646887269999,52.285441079999146,25137.042363840003 2022-07-04,03:02:31.000,185,9590653,-795,0,1656903750,5536.1221391599975,52.158556740003405,25137.105247920008 2022-07-04,03:02:32.000,185,9590637,-795,0,1656903751,5538.075669059996,52.341834120001295,25137.105247920008 2022-07-04,03:02:33.000,185,9590643,-795,0,1656903752,5535.057802179996,52.743634530001145,25137.147170639997 2022-07-04,03:02:34.000,185,9590714,-795,0,1656903753,5534.646887269999,52.77888017999794,25137.11922216 2022-07-04,03:02:35.000,185,9590738,-195,0,1656903754,5533.185107999998,52.87051887000416,25137.07031232 2022-07-04,03:02:36.000,185,9590674,-795,0,1656903755,5536.991123149994,51.883640669999295,25137.04935096 2022-07-04,03:02:37.000,185,9590693,-795,0,1656903756,5535.946995099999,52.9974032099999,25137.04935096 2022-07-04,03:02:38.000,185,9590755,1085,0,1656903757,5535.1319015899935,52.85642060999817,25137.04935096 2022-07-04,03:02:39.000,185,9590697,-795,0,1656903758,5531.312413819993,52.334784990001936,25136.790827519995 2022-07-04,03:02:40.000,185,9590674,725,0,1656903759,5532.949337149999,52.800027570003294,25137.161144880003 2022-07-04,03:02:41.000,185,9590692,-515,0,1656903760,5532.262233529997,52.76478191999922,25137.161144880003 2022-07-04,03:02:42.000,185,9590664,-795,0,1656903761,5533.090799659993,53.30051580000145,25137.168132 2022-07-04,03:02:43.000,185,9590692,-795,0,1656903762,5528.031830849999,53.434449270003824,25137.084286560006 2022-07-04,03:02:44.000,185,9590682,-795,0,1656903763,5534.350489629993,53.2441227599993,25137.042363840003 2022-07-04,03:02:45.000,185,9590673,-195,0,1656903764,5534.720986679997,53.25822101999802,25137.063325200004 2022-07-04,03:02:46.000,185,9590686,-795,0,1656903765,5534.114718779994,53.26527015000465,25137.07031232 2022-07-04,03:02:47.000,185,9590686,-795,0,1656903766,5530.288494699998,52.94805930000439,25137.17511912001 2022-07-04,03:02:48.000,185,9590654,-315,0,1656903767,5525.539396149994,53.06084538000141,25137.2380032 2022-07-04,03:02:49.000,185,9590634,-755,0,1656903768,5527.8903683399985,53.36395797000296,25137.244990319996 2022-07-04,03:02:50.000,185,9590684,-795,0,1656903769,5528.476427309994,53.27231928000401,25137.272938800008 2022-07-04,03:02:51.000,185,9590696,-635,0,1656903770,5531.420194779996,53.159533199999714,25137.203067600007 2022-07-04,03:02:52.000,185,9590631,-795,0,1656903771,5532.430641279992,52.933961039998394,25137.154157760007 2022-07-04,03:02:53.000,185,9590615,-74,0,1656903772,5533.218789549996,53.36395797000296,25137.133196400006 2022-07-04,03:02:54.000,185,9590688,485,0,1656903773,5530.322176249996,53.00445233999926,25137.147170639997 2022-07-04,03:02:55.000,185,9590602,-795,0,1656903774,5532.080353159996,53.13838581000164,25137.210054720003 2022-07-04,03:02:56.000,185,9590701,-795,0,1656903775,5531.076642969994,53.05379625000205,25137.22402896001 2022-07-04,03:02:57.000,185,9590627,-434,0,1656903776,5525.000491349994,53.23002450000058,25137.196080479996 2022-07-04,03:02:58.000,185,9590623,-795,0,1656903777,5527.156110549993,52.969206690002466,25137.258964560002 2022-07-04,03:02:59.000,185,9590651,325,0,1656903778,5525.957047369993,53.36395797000296,25137.168132 2022-07-04,03:03:00.000,185,9590679,1205,0,1656903779,5525.869475339998,53.30051580000145,25137.196080479996 2022-07-04,03:03:01.000,185,9590674,-795,0,1656903780,5523.148006099997,52.8634697400048,25137.21704184 2022-07-04,03:03:02.000,185,9590643,-795,0,1656903781,5526.320808109995,53.032648860003974,25137.154157760007 2022-07-04,03:03:03.000,185,9590658,725,0,1656903782,5525.081327069995,53.13133668000228,25137.28691304 2022-07-04,03:03:04.000,185,9590653,445,0,1656903783,5526.684568849996,52.969206690002466,25137.328835760003 2022-07-04,03:03:05.000,185,9590639,-795,0,1656903784,5524.158452599993,53.21592624000186,25137.33582288 2022-07-04,03:03:06.000,185,9590659,-795,0,1656903785,5523.572393629998,53.427400140004465,25137.328835760003 2022-07-04,03:03:07.000,185,9590743,-795,0,1656903786,5520.2985469699925,53.41330187999847,25137.3078744 2022-07-04,03:03:08.000,185,9590628,-795,0,1656903787,5518.277653969999,53.39920361999975,25137.272938800008 2022-07-04,03:03:09.000,185,9590705,-795,0,1656903788,5520.871133319997,53.82215141999768,25137.091273680002 2022-07-04,03:03:10.000,185,9590634,485,0,1656903789,5524.427904999997,53.65297229999851,25137.21704184 2022-07-04,03:03:11.000,185,9590698,1005,0,1656903790,5523.6330204199985,53.82215141999768,25137.293900159995 2022-07-04,03:03:12.000,185,9590743,-795,0,1656903791,5525.424878879996,53.31461406000017,25137.314861519997 2022-07-04,03:03:13.000,185,9590684,-795,0,1656903792,5522.427220929996,53.568382739998924,25137.40569408 2022-07-04,03:03:14.000,185,9590639,-795,0,1656903793,5524.387487139997,53.36395797000296,25137.39171984001 2022-07-04,03:03:15.000,185,9590682,765,0,1656903794,5518.641414709993,67.8076253399995,25137.300887280006 2022-07-04,03:03:16.000,185,9590620,-795,0,1656903795,5518.951284969997,61.56209615999978,25137.28691304 2022-07-04,03:03:17.000,185,9590646,845,0,1656903796,5521.5717095599975,53.335761449998245,25137.272938800008 2022-07-04,03:03:18.000,185,9590644,-795,0,1656903797,5519.712487999997,53.41330187999847,25137.22402896001 2022-07-04,03:03:19.000,185,9590615,-795,0,1656903798,5522.2655494899955,53.667070560004504,25137.35678424 2022-07-04,03:03:20.000,185,9590679,-795,0,1656903799,5520.460218409993,53.82215141999768,25137.40569408 2022-07-04,03:03:21.000,185,9590698,-795,0,1656903800,5518.600996849993,53.85034794000239,25137.39171984001 2022-07-04,03:03:22.000,185,9590686,525,0,1656903801,5520.372646379998,53.25117188999866,25137.370758480007 2022-07-04,03:03:23.000,185,9590765,365,0,1656903802,5524.091089499998,54.09001836000243,25137.272938800008 2022-07-04,03:03:24.000,185,9590638,-795,0,1656903803,5522.723618569995,53.98428141000477,25137.251977440006 2022-07-04,03:03:25.000,185,9590626,1085,0,1656903804,5526.421852759995,53.58953013000428,25137.2380032 2022-07-04,03:03:26.000,185,9590739,725,0,1656903805,5525.559605079994,53.66002142999787,25137.293900159995 2022-07-04,03:03:27.000,185,9590615,-795,0,1656903806,5523.592602559998,53.88559358999919,25137.363771359996 2022-07-04,03:03:28.000,185,9590558,404,0,1656903807,5522.474375099999,53.970183149998775,25137.440629680008 2022-07-04,03:03:29.000,185,9590655,-795,0,1656903808,5524.246024629996,53.88559358999919,25137.377745600003 2022-07-04,03:03:30.000,185,9590649,-315,0,1656903809,5526.778877189994,53.667070560004504,25137.398706960004 2022-07-04,03:03:31.000,185,9590768,-795,0,1656903810,5525.431615189998,53.69526708000194,25137.293900159995 2022-07-04,03:03:32.000,185,9590604,-795,0,1656903811,5523.754273999999,53.99133054000413,25137.251977440006 2022-07-04,03:03:33.000,185,9590619,725,0,1656903812,5524.481795479995,54.03362532000028,25137.251977440006 2022-07-04,03:03:34.000,185,9590692,1165,0,1656903813,5523.471348979998,53.81510228999832,25137.265951679998 2022-07-04,03:03:35.000,185,9590687,-795,0,1656903814,5520.864397009995,53.201827980003145,25137.370758480007 2022-07-04,03:03:36.000,185,9590638,605,0,1656903815,5517.812848579997,53.59657926000364,25137.39171984001 2022-07-04,03:03:37.000,185,9590671,525,0,1656903816,5520.776824979999,53.378056230001675,25137.40569408 2022-07-04,03:03:38.000,185,9590669,365,0,1656903817,5519.301573089993,53.427400140004465,25137.419668320006 2022-07-04,03:03:39.000,185,9590716,404,0,1656903818,5517.078590789999,53.49789143999806,25137.28691304 2022-07-04,03:03:40.000,185,9590671,-795,0,1656903819,5517.563605109994,53.94198663000134,25137.05633808001 2022-07-04,03:03:41.000,185,9590651,325,0,1656903820,5519.874159439998,53.85034794000239,25137.251977440006 2022-07-04,03:03:42.000,185,9590696,-795,0,1656903821,5516.761984219993,53.63182491000043,25137.231016080004 2022-07-04,03:03:43.000,185,9590677,-795,0,1656903822,5518.358489689999,53.843298810003034,25137.34281000001 2022-07-04,03:03:44.000,185,9590603,-795,0,1656903823,5517.449087839996,53.81510228999832,25137.105247920008 2022-07-04,03:03:45.000,185,9590685,-795,0,1656903824,5519.571025489997,54.09001836000243,25137.33582288 2022-07-04,03:03:46.000,185,9590634,-795,0,1656903825,5514.909498969995,53.57543186999828,25137.314861519997 2022-07-04,03:03:47.000,185,9590723,-795,0,1656903826,5513.851898299996,53.7023162100013,25137.244990319996 2022-07-04,03:03:48.000,185,9590663,1005,0,1656903827,5513.501610179999,53.54018622000149,25137.154157760007 2022-07-04,03:03:49.000,185,9590637,-795,0,1656903828,5515.765010339994,53.561333609999565,25137.196080479996 2022-07-04,03:03:50.000,185,9590727,365,0,1656903829,5514.929707899995,53.554284480000206,25137.147170639997 2022-07-04,03:03:51.000,185,9590643,285,0,1656903830,5514.640046569999,53.95608489000006,25137.258964560002 2022-07-04,03:03:52.000,185,9590721,-795,0,1656903831,5513.185003609993,53.779856640001526,25137.251977440006 2022-07-04,03:03:53.000,185,9590700,-635,0,1656903832,5514.700673359999,53.50494057000469,25137.251977440006 2022-07-04,03:03:54.000,185,9590675,-795,0,1656903833,5513.440983389999,53.71641447000002,25137.300887280006 2022-07-04,03:03:55.000,185,9590704,-795,0,1656903834,5510.766668319993,53.52608796000277,25137.126209279995 2022-07-04,03:03:56.000,185,9590654,-795,0,1656903835,5507.930681809994,53.69526708000194,25137.063325200004 2022-07-04,03:03:57.000,185,9590680,1125,0,1656903836,5510.079564699998,53.58953013000428,25137.07031232 2022-07-04,03:03:58.000,185,9590680,124,0,1656903837,5512.767352389994,53.44854753000254,25136.83275024 2022-07-04,03:03:59.000,185,9590630,-795,0,1656903838,5513.488137559994,53.80805315999896,25137.126209279995 2022-07-04,03:04:00.000,185,9590684,-795,0,1656903839,5514.0337786699965,53.8010040299996,25137.112235040004 2022-07-04,03:04:01.000,185,9590646,1045,0,1656903840,5510.712777839995,53.53313709000213,25137.098260799998 2022-07-04,03:04:02.000,185,9590671,-795,0,1656903841,5510.786877249993,53.441498400003184,25137.04935096 2022-07-04,03:04:03.000,185,9590661,445,0,1656903842,5508.119298489997,53.51903883000341,25136.965505520006 2022-07-04,03:04:04.000,185,9590662,645,0,1656903843,5509.325097979992,53.34281058000488,25136.88864720001 2022-07-04,03:04:05.000,185,9590677,805,0,1656903844,5508.523477089999,52.334784990001936,25136.88864720001 2022-07-04,03:04:06.000,185,9590591,85,0,1656903845,5506.563210879998,53.12428755000292,25136.909608559996 2022-07-04,03:04:07.000,185,9590601,-354,0,1656903846,5505.087958989992,53.07494364000013,25136.930569919998 2022-07-04,03:04:08.000,185,9590639,-795,0,1656903847,5504.151611899993,53.27936841000337,25137.00044112 2022-07-04,03:04:09.000,185,9590663,725,0,1656903848,5509.864002779999,53.51903883000341,25136.937557040008 2022-07-04,03:04:10.000,185,9590726,-354,0,1656903849,5508.9141830699955,53.610677520002355,25136.916595680006 2022-07-04,03:04:11.000,185,9590668,-795,0,1656903850,5505.842425709998,53.36395797000296,25136.811788879997 2022-07-04,03:04:12.000,185,9590612,685,0,1656903851,5504.8050339699985,53.63182491000043,25136.755891920002 2022-07-04,03:04:13.000,185,9590684,-795,0,1656903852,5507.068434129993,53.52608796000277,25136.7139692 2022-07-04,03:04:14.000,185,9590676,924,0,1656903853,5507.304204979999,53.95608489000006,25136.73493056 2022-07-04,03:04:15.000,185,9590619,965,0,1656903854,5503.693542819994,53.50494057000469,25136.790827519995 2022-07-04,03:04:16.000,185,9590693,-274,0,1656903855,5502.043146869997,53.46969492000062,25136.825763120003 2022-07-04,03:04:17.000,185,9590693,565,0,1656903856,5500.8912378599925,53.42035100999783,25136.811788879997 2022-07-04,03:04:18.000,185,9590696,-795,0,1656903857,5505.7817989199975,53.29346667000209,25136.574226799996 2022-07-04,03:04:19.000,185,9590725,-795,0,1656903858,5505.411301869994,53.441498400003184,25136.679033600005 2022-07-04,03:04:20.000,185,9590572,-395,0,1656903859,5504.798297659996,53.62477578000107,25136.623136639995 2022-07-04,03:04:21.000,185,9590670,645,0,1656903860,5504.535581569995,53.49789143999806,25136.61614952 2022-07-04,03:04:22.000,185,9590605,685,0,1656903861,5505.707699509992,53.08904189999885,25136.56723968 2022-07-04,03:04:23.000,185,9590706,-795,0,1656903862,5505.983888219998,53.434449270003824,25136.63711088 2022-07-04,03:04:24.000,185,9590619,845,0,1656903863,5505.802007849998,52.82822409000073,25136.68602072 2022-07-04,03:04:25.000,185,9590629,-795,0,1656903864,5506.145559659999,53.10314016000484,25136.693007839996 2022-07-04,03:04:26.000,185,9590634,-195,0,1656903865,5502.898658239996,52.94101016999775,25136.66505936 2022-07-04,03:04:27.000,185,9590729,-795,0,1656903866,5501.4907694499925,53.025599730004615,25136.54627832 2022-07-04,03:04:28.000,185,9590665,-795,0,1656903867,5504.468218469992,53.04674712000269,25136.476407119997 2022-07-04,03:04:29.000,185,9590680,205,0,1656903868,5503.848477949992,53.27936841000337,25136.49736848 2022-07-04,03:04:30.000,185,9590684,-315,0,1656903869,5497.422038209996,53.10314016000484,25136.46942 2022-07-04,03:04:31.000,185,9590705,445,0,1656903870,5499.173478809993,52.90576452000096,25136.54627832 2022-07-04,03:04:32.000,185,9590718,-235,0,1656903871,5498.041778729996,52.5392097599979,25136.54627832 2022-07-04,03:04:33.000,185,9590622,-795,0,1656903872,5496.701253039995,52.87756800000352,25136.49736848 2022-07-04,03:04:34.000,185,9590655,445,0,1656903873,5498.587419839998,52.65904497000156,25136.525316959996 2022-07-04,03:04:35.000,185,9590743,-675,0,1656903874,5498.802981759996,52.82117496000137,25136.37858744 2022-07-04,03:04:36.000,185,9590668,-74,0,1656903875,5498.1293507599985,52.750683660000504,25136.35063896 2022-07-04,03:04:37.000,185,9590674,-795,0,1656903876,5499.092643089993,52.67314323000028,25136.315703360007 2022-07-04,03:04:38.000,185,9590642,-235,0,1656903877,5497.058277469994,52.694290619998355,25136.322690480003 2022-07-04,03:04:39.000,185,9590672,-795,0,1656903878,5495.603234509996,52.48986585000239,25136.427497279998 2022-07-04,03:04:40.000,185,9590714,-795,0,1656903879,5496.990914369999,52.919862779999676,25136.3995488 2022-07-04,03:04:41.000,185,9590717,685,0,1656903880,5496.303810749996,52.96215756000311,25136.294742000005 2022-07-04,03:04:42.000,185,9590670,-795,0,1656903881,5504.5625268099975,55.069847430000664,25136.308716239997 2022-07-04,03:04:43.000,185,9590699,-795,0,1656903882,5500.769984279999,55.062798300001305,25136.259806399998 2022-07-04,03:04:44.000,185,9590625,965,0,1656903883,5497.307520939998,55.013454389998515,25136.18294808 2022-07-04,03:04:45.000,185,9590655,-795,0,1656903884,5499.921209219996,54.964110480003,25136.120063999995 2022-07-04,03:04:46.000,185,9590598,845,0,1656903885,5500.796929519995,55.295419590001984,25136.16198672 2022-07-04,03:04:47.000,185,9590629,-795,0,1656903886,5501.032700369993,54.90771744000085,25136.224870800004 2022-07-04,03:04:48.000,185,9590625,-795,0,1656903887,5497.684754299997,54.823127880001266,25136.23185792 2022-07-04,03:04:49.000,185,9590670,-795,0,1656903888,5500.641994389996,54.81607875000191,25136.18294808 2022-07-04,03:04:50.000,185,9590650,-635,0,1656903889,5500.817138449995,82.34293140000227,25136.18294808 2022-07-04,03:04:51.000,185,9590712,885,0,1656903890,5499.584393719997,75.28675227000349,25136.078141280006 2022-07-04,03:04:52.000,185,9590627,-795,0,1656903891,5497.152585809992,55.30246872000134,25135.99429584 2022-07-04,03:04:53.000,185,9590782,-795,0,1656903892,5495.771642259999,55.112142210004095,25135.505197440005 2022-07-04,03:04:54.000,185,9590615,-715,0,1656903893,5493.750749259998,54.85837352999806,25135.749746640002 2022-07-04,03:04:55.000,185,9590703,1245,0,1656903894,5494.774668379992,54.98525787000108,25136.036218560002 2022-07-04,03:04:56.000,185,9590580,-795,0,1656903895,5492.699884899994,55.22492829000112,25136.04320568 2022-07-04,03:04:57.000,185,9590659,-35,0,1656903896,5494.215554649993,84.60570213000028,25136.04320568 2022-07-04,03:04:58.000,185,9590706,-515,0,1656903897,5496.579999459995,54.428376600000774,25135.938398880004 2022-07-04,03:04:59.000,185,9590701,645,0,1656903898,5498.681728179996,54.91476657000021,25135.931411760008 2022-07-04,03:05:00.000,185,9590612,765,0,1656903899,5498.0956692099935,54.703292670004885,25135.840579200005 2022-07-04,03:05:01.000,185,9590645,124,0,1656903900,5499.261050839996,55.13328960000217,25135.805643599997 2022-07-04,03:05:02.000,185,9590660,-795,0,1656903901,5499.887527669998,54.32263965000311,25135.784682239995 2022-07-04,03:05:03.000,185,9590678,-795,0,1656903902,5501.214580739994,54.56935920000251,25135.84756632 2022-07-04,03:05:04.000,185,9590622,445,0,1656903903,5502.413643919994,54.53411354999844,25135.840579200005 2022-07-04,03:05:05.000,185,9590670,805,0,1656903904,5502.676360009995,54.32263965000311,25135.819617840003 2022-07-04,03:05:06.000,185,9590683,-795,0,1656903905,5498.708673419998,54.39313095000398,25135.637952719997 2022-07-04,03:05:07.000,185,9590700,-795,0,1656903906,5497.213212599992,54.49886790000164,25135.735772399996 2022-07-04,03:05:08.000,185,9590680,-795,0,1656903907,5494.895921959993,54.421327470001415,25135.67987544 2022-07-04,03:05:09.000,185,9590692,-795,0,1656903908,5493.811376049998,54.505917030001,25135.651926960003 2022-07-04,03:05:10.000,185,9590706,-795,0,1656903909,5492.470850359998,54.604604849999305,25135.672888320005 2022-07-04,03:05:11.000,185,9590720,-795,0,1656903910,5490.678991899993,54.653948760002095,25135.735772399996 2022-07-04,03:05:12.000,185,9590616,-795,0,1656903911,5494.148191549997,54.470671380004205,25135.70782392 2022-07-04,03:05:13.000,185,9590677,-795,0,1656903912,5495.239473769994,54.477720510003564,25135.67987544 2022-07-04,03:05:14.000,185,9590661,-795,0,1656903913,5493.333098039999,54.35788529999991,25135.644939840007 2022-07-04,03:05:15.000,185,9590726,-795,0,1656903914,5493.575605199992,54.463622250004846,25135.568081519996 2022-07-04,03:05:16.000,185,9590618,725,0,1656903915,5492.430432499998,54.05477270999836,25135.519171679996 2022-07-04,03:05:17.000,185,9590625,-795,0,1656903916,5492.794193239999,54.604604849999305,25135.49821032001 2022-07-04,03:05:18.000,185,9590659,645,0,1656903917,5493.865266529996,54.4072292100027,25135.54712016001 2022-07-04,03:05:19.000,185,9590619,-795,0,1656903918,5494.922867199995,54.428376600000774,25135.41436488 2022-07-04,03:05:20.000,185,9590662,-274,0,1656903919,5494.444589189996,54.52706441999908,25135.637952719997 2022-07-04,03:05:21.000,185,9590629,-155,0,1656903920,5493.878739149994,54.62575224000466,25135.603017120004 2022-07-04,03:05:22.000,185,9590642,-795,0,1656903921,5493.831584979998,54.49886790000164,25135.575068640006 2022-07-04,03:05:23.000,185,9590671,1125,0,1656903922,5493.663177229995,55.006405259999156,25135.428339120008 2022-07-04,03:05:24.000,185,9590683,-795,0,1656903923,5491.945418179996,81.44064276000427,25135.37942928001 2022-07-04,03:05:25.000,185,9590662,-795,0,1656903924,5493.474560549999,88.39108493999811,25135.365455040002 2022-07-04,03:05:26.000,185,9590662,445,0,1656903925,5493.878739149994,87.02355371999874,25135.365455040002 2022-07-04,03:05:27.000,185,9590671,-515,0,1656903926,5494.680360039994,87.7355158499995,25135.421351999998 2022-07-04,03:05:28.000,185,9590639,845,0,1656903927,5493.346570659996,86.41732854000293,25135.400390639996 2022-07-04,03:05:29.000,185,9590665,1085,0,1656903928,5494.094301069999,86.92486590000044,25135.428339120008 2022-07-04,03:05:30.000,185,9590633,-795,0,1656903929,5491.426722309996,86.67814635000104,25135.400390639996 2022-07-04,03:05:31.000,185,9590620,-795,0,1656903930,5492.342860469995,82.46276660999865,25135.27462248 2022-07-04,03:05:32.000,185,9590592,765,0,1656903931,5493.306152799996,54.99230700000044,25135.246674 2022-07-04,03:05:33.000,185,9590676,-795,0,1656903932,5494.175136789992,54.92886482999893,25135.204751279998 2022-07-04,03:05:34.000,185,9590647,565,0,1656903933,5493.171426599998,55.020503519997874,25135.22571264 2022-07-04,03:05:35.000,185,9590641,-795,0,1656903934,5493.413933759999,54.421327470001415,25135.29558384 2022-07-04,03:05:36.000,185,9590597,-795,0,1656903935,5491.312205039998,55.048700040002586,25135.267635360004 2022-07-04,03:05:37.000,185,9590647,-795,0,1656903936,5491.554712199999,54.44247485999949,25135.281609599995 2022-07-04,03:05:38.000,185,9590676,-795,0,1656903937,5492.632521799998,54.26624661000096,25135.253661119998 2022-07-04,03:05:39.000,185,9590650,-795,0,1656903938,5492.679675969994,54.59050659000059,25135.148854320003 2022-07-04,03:05:40.000,185,9590758,485,0,1656903939,5491.231369319998,54.73853832000168,25135.071996000006 2022-07-04,03:05:41.000,185,9590632,-434,0,1656903940,5495.219264839994,54.80198049000319,25135.085970239998 2022-07-04,03:05:42.000,185,9590669,-795,0,1656903941,5496.371173849999,54.7173909300036,25135.023086160007 2022-07-04,03:05:43.000,185,9590612,404,0,1656903942,5496.526108979997,54.52706441999908,25135.065008879996 2022-07-04,03:05:44.000,185,9590622,-555,0,1656903943,5496.101721449995,54.52001528999972,25135.12789296 2022-07-04,03:05:45.000,185,9590671,-515,0,1656903944,5496.681044109995,54.505917030001,25135.07898312 2022-07-04,03:05:46.000,185,9590665,-795,0,1656903945,5496.222975029996,54.49886790000164,25135.04404752001 2022-07-04,03:05:47.000,185,9590692,-795,0,1656903946,5498.547001979998,54.653948760002095,25135.002124800005 2022-07-04,03:05:48.000,185,9590674,-795,0,1656903947,5499.961627079996,54.81607875000191,25134.953214960005 2022-07-04,03:05:49.000,185,9590713,1005,0,1656903948,5497.078486399994,54.5411626799978,25134.74360136 2022-07-04,03:05:50.000,185,9590562,-795,0,1656903949,5495.468508309998,55.07689656000002,25134.904305120006 2022-07-04,03:05:51.000,185,9590694,-795,0,1656903950,5496.344228609996,54.67509615000017,25134.99513768001 2022-07-04,03:05:52.000,185,9590672,805,0,1656903951,5495.845741669997,54.421327470001415,25134.99513768001 2022-07-04,03:05:53.000,185,9590637,-795,0,1656903952,5493.400461139994,54.11116575000051,25135.016099039996 2022-07-04,03:05:54.000,185,9590614,-795,0,1656903953,5494.121246309995,54.45657311999821,25134.91129224 2022-07-04,03:05:55.000,185,9590674,565,0,1656903954,5494.976757679993,54.44952398999885,25134.82744680001 2022-07-04,03:05:56.000,185,9590582,-795,0,1656903955,5495.044120779996,54.428376600000774,25134.77154984 2022-07-04,03:05:57.000,185,9590677,-795,0,1656903956,5495.023911849996,54.49181877000228,25134.799498319997 2022-07-04,03:05:58.000,185,9590664,-795,0,1656903957,5495.670597609998,54.463622250004846,25134.764562720004 2022-07-04,03:05:59.000,185,9590601,-795,0,1656903958,5498.755827589994,54.505917030001,25134.617833200005 2022-07-04,03:06:00.000,185,9590698,-795,0,1656903959,5497.361411419995,54.44247485999949,25134.834433920005 2022-07-04,03:06:01.000,185,9590706,-795,0,1656903960,5496.330755989999,54.80198049000319,25134.806485440007 2022-07-04,03:06:02.000,185,9590716,565,0,1656903961,5494.330071919998,54.8513243999987,25134.757575600008 2022-07-04,03:06:03.000,185,9590685,-795,0,1656903962,5491.049488949997,54.8513243999987,25134.666743040005 2022-07-04,03:06:04.000,185,9590670,85,0,1656903963,5493.8922117699985,54.67509615000017,25134.638794560007 2022-07-04,03:06:05.000,185,9590692,-795,0,1656903964,5495.623443439996,54.72444006000296,25134.617833200005 2022-07-04,03:06:06.000,185,9590617,-795,0,1656903965,5494.370489779998,54.39313095000398,25134.596871840004 2022-07-04,03:06:07.000,185,9590630,-795,0,1656903966,5494.592788009999,54.421327470001415,25134.701678639998 2022-07-04,03:06:08.000,185,9590681,-795,0,1656903967,5498.102405519996,54.646899630002736,25134.57591048 2022-07-04,03:06:09.000,185,9590673,-795,0,1656903968,5499.368831799999,54.964110480003,25134.6527688 2022-07-04,03:06:10.000,185,9590684,-795,0,1656903969,5496.761879829995,54.780833099997835,25134.65975592001 2022-07-04,03:06:11.000,185,9590682,85,0,1656903970,5495.643652369996,54.80902962000255,25134.582897599998 2022-07-04,03:06:12.000,185,9590646,-795,0,1656903971,5496.115194069993,54.68214527999953,25134.561936239996 2022-07-04,03:06:13.000,185,9590637,-795,0,1656903972,5495.111483879999,54.68919440999889,25134.527000640002 2022-07-04,03:06:14.000,185,9590668,-795,0,1656903973,5495.535871409993,54.660997890001454,25134.582897599998 2022-07-04,03:06:15.000,185,9590700,685,0,1656903974,5497.287312009998,54.68214527999953,25134.638794560007 2022-07-04,03:06:16.000,185,9590578,-354,0,1656903975,5496.3105470599985,54.63280137000402,25134.478090800003 2022-07-04,03:06:17.000,185,9590593,725,0,1656903976,5495.812060119999,54.85837352999806,25134.687704400007 2022-07-04,03:06:18.000,185,9590673,165,0,1656903977,5495.724488089996,54.72444006000296,25134.701678639998 2022-07-04,03:06:19.000,185,9590644,-795,0,1656903978,5496.377910159994,54.63280137000402,25134.60385896 2022-07-04,03:06:20.000,185,9590655,45,0,1656903979,5494.565842769996,54.62575224000466,25134.561936239996 2022-07-04,03:06:21.000,185,9590680,-795,0,1656903980,5494.309862989998,84.50701431000198,25134.55494912 2022-07-04,03:06:22.000,185,9590649,-795,0,1656903981,5494.626469559997,64.1491268700047,25134.589884720008 2022-07-04,03:06:23.000,185,9590654,765,0,1656903982,5495.731224399999,70.78235819999827,25134.666743040005 2022-07-04,03:06:24.000,185,9590675,1005,0,1656903983,5493.198371839993,58.002285510003276,25134.736614240006 2022-07-04,03:06:25.000,185,9590649,725,0,1656903984,5494.902658269995,54.421327470001415,25134.701678639998 2022-07-04,03:06:26.000,185,9590667,-795,0,1656903985,5496.384646469996,70.74006342000212,25134.701678639998 2022-07-04,03:06:27.000,185,9590745,1285,0,1656903986,5495.192319599999,54.69624353999825,25134.610846079995 2022-07-04,03:06:28.000,185,9590672,965,0,1656903987,5494.383962399996,54.52001528999972,25134.55494912 2022-07-04,03:06:29.000,185,9590636,-795,0,1656903988,5494.161664169995,54.66804702000081,25134.499052160005 2022-07-04,03:06:30.000,185,9590717,685,0,1656903989,5496.593472079992,54.379032689997985,25134.547962000004 2022-07-04,03:06:31.000,185,9590706,1005,0,1656903990,5495.980467869995,54.39313095000398,25134.666743040005 2022-07-04,03:06:32.000,185,9590647,-795,0,1656903991,5494.990230299998,54.48476964000292,25134.645781680003 2022-07-04,03:06:33.000,185,9590648,-315,0,1656903992,5495.407881519997,54.371983559998625,25134.65975592001 2022-07-04,03:06:34.000,185,9590631,-795,0,1656903993,5495.973731559992,54.38608182000462,25134.65975592001 2022-07-04,03:06:35.000,185,9590669,1325,0,1656903994,5493.8922117699985,66.66566628000146,25134.55494912 2022-07-04,03:06:36.000,185,9590662,805,0,1656903995,5492.928919439997,81.85654143000284,25134.561936239996 2022-07-04,03:06:37.000,185,9590674,1005,0,1656903996,5495.886159529997,81.23621799000102,25134.54097488001 2022-07-04,03:06:38.000,185,9590656,-635,0,1656903997,5495.003702919996,52.68019235999964,25134.561936239996 2022-07-04,03:06:39.000,185,9590724,1005,0,1656903998,5495.576289269993,52.49691498000175,25134.680717279996 2022-07-04,03:06:40.000,185,9590647,-795,0,1656903999,5494.350280849998,52.45462019999832,25134.729627119996 2022-07-04,03:06:41.000,185,9590648,1285,0,1656904000,5494.121246309995,52.511013240000466,25134.687704400007 2022-07-04,03:06:42.000,185,9590667,765,0,1656904001,5492.100353309994,52.63789758000348,25134.687704400007 2022-07-04,03:06:43.000,185,9590716,-795,0,1656904002,5493.407197449997,52.95510843000375,25134.31738704 2022-07-04,03:06:44.000,185,9590635,-795,0,1656904003,5493.447615309997,52.567406280002615,25134.48507792 2022-07-04,03:06:45.000,185,9590573,-795,0,1656904004,5492.605576559996,51.99642675000359,25134.645781680003 2022-07-04,03:06:46.000,185,9590600,-795,0,1656904005,5491.332413969998,52.27134282000043,25134.65975592001 2022-07-04,03:06:47.000,185,9590673,365,0,1656904006,5493.050173019998,52.398227160003444,25134.715652880004 2022-07-04,03:06:48.000,185,9590609,725,0,1656904007,5491.574921129999,52.01757414000167,25134.736614240006 2022-07-04,03:06:49.000,185,9590642,-74,0,1656904008,5490.5577383199925,52.18675326000084,25134.764562720004 2022-07-04,03:06:50.000,185,9590652,205,0,1656904009,5492.329387849997,52.35593238000001,25134.757575600008 2022-07-04,03:06:51.000,185,9590776,5,0,1656904010,5491.251578249998,52.31363760000386,25134.750588479998 2022-07-04,03:06:52.000,185,9590662,1005,0,1656904011,5490.712673449998,52.41937455000152,25134.67373016 2022-07-04,03:06:53.000,185,9590631,-795,0,1656904012,5490.321967469994,52.88461713000288,25134.67373016 2022-07-04,03:06:54.000,185,9590613,-795,0,1656904013,5491.386304449996,52.67314323000028,25134.687704400007 2022-07-04,03:06:55.000,185,9590655,445,0,1656904014,5488.462745909994,52.95510843000375,25134.778536959995 2022-07-04,03:06:56.000,185,9590662,-795,0,1656904015,5488.557054249999,52.623799320004764,25134.7925112 2022-07-04,03:06:57.000,185,9590612,605,0,1656904016,5487.533135129997,52.694290619998355,25134.785524080005 2022-07-04,03:06:58.000,185,9590642,-795,0,1656904017,5487.378199999999,53.321663189999526,25134.834433920005 2022-07-04,03:06:59.000,185,9590684,565,0,1656904018,5487.445563099995,52.976255820001825,25134.715652880004 2022-07-04,03:07:00.000,185,9590654,-795,0,1656904019,5489.197003699999,52.85642060999817,25134.680717279996 2022-07-04,03:07:01.000,185,9590593,-795,0,1656904020,5490.638574039993,52.743634530001145,25134.65975592001 2022-07-04,03:07:02.000,185,9590643,1125,0,1656904021,5487.977731589999,52.58855367000069,25134.687704400007 2022-07-04,03:07:03.000,185,9590590,365,0,1656904022,5488.233711369998,52.66609410000092,25134.82744680001 2022-07-04,03:07:04.000,185,9590615,-795,0,1656904023,5488.260656609993,52.04577065999911,25134.848408159996 2022-07-04,03:07:05.000,185,9590657,-795,0,1656904024,5487.048120809995,52.292490209998505,25134.82744680001 2022-07-04,03:07:06.000,185,9590596,-795,0,1656904025,5487.795851219998,52.35593238000001,25134.806485440007 2022-07-04,03:07:07.000,185,9590682,-795,0,1656904026,5490.032306139998,52.292490209998505,25134.74360136 2022-07-04,03:07:08.000,185,9590723,565,0,1656904027,5490.207450199996,52.47576759000367,25134.380271120004 2022-07-04,03:07:09.000,185,9590648,245,0,1656904028,5489.762853739994,52.35593238000001,25134.701678639998 2022-07-04,03:07:10.000,185,9590657,325,0,1656904029,5489.419301929993,52.518062369999825,25134.715652880004 2022-07-04,03:07:11.000,185,9590685,-555,0,1656904030,5489.661809089994,52.63084845000412,25134.82744680001 2022-07-04,03:07:12.000,185,9590632,685,0,1656904031,5486.738250549999,52.567406280002615,25134.848408159996 2022-07-04,03:07:13.000,185,9590613,-795,0,1656904032,5488.476218529999,52.58150454000133,25134.918279359998 2022-07-04,03:07:14.000,185,9590638,-795,0,1656904033,5489.769590049997,52.560357150003256,25134.883343760004 2022-07-04,03:07:15.000,185,9590776,-795,0,1656904034,5489.500137649993,52.8634697400048,25134.834433920005 2022-07-04,03:07:16.000,185,9590653,-795,0,1656904035,5488.5301090099965,52.687241489998996,25134.7925112 2022-07-04,03:07:17.000,185,9590710,-795,0,1656904036,5487.681333949993,52.63789758000348,25134.848408159996 2022-07-04,03:07:18.000,185,9590630,445,0,1656904037,5488.503163769994,52.334784990001936,25134.82744680001 2022-07-04,03:07:19.000,185,9590722,-795,0,1656904038,5488.1191940999925,52.13740934999805,25134.91129224 2022-07-04,03:07:20.000,185,9590644,-795,0,1656904039,5488.334756019998,52.26429369000107,25135.00911192 2022-07-04,03:07:21.000,185,9590709,-795,0,1656904040,5489.149849529997,52.919862779999676,25135.00911192 2022-07-04,03:07:22.000,185,9590641,-195,0,1656904041,5490.881081199994,52.36298150999937,25134.981163440003 2022-07-04,03:07:23.000,185,9590624,-795,0,1656904042,5489.055541189999,52.327735860002576,25134.93924072 2022-07-04,03:07:24.000,185,9590646,-795,0,1656904043,5489.735908499999,52.567406280002615,25134.93924072 2022-07-04,03:07:25.000,185,9590646,-795,0,1656904044,5488.294338159998,52.54625889000454,25134.946227839995 2022-07-04,03:07:26.000,185,9590711,-795,0,1656904045,5490.308494849996,52.4405219399996,25134.953214960005 2022-07-04,03:07:27.000,185,9590642,1245,0,1656904046,5488.065303619995,52.1938023900002,25135.037060399998 2022-07-04,03:07:28.000,185,9590664,-795,0,1656904047,5487.270419039996,52.327735860002576,25135.05802176 2022-07-04,03:07:29.000,185,9590617,-795,0,1656904048,5486.374489809998,62.43618828000035,25135.12789296 2022-07-04,03:07:30.000,185,9590631,-795,0,1656904049,5484.825138509994,52.334784990001936,25135.07898312 2022-07-04,03:07:31.000,185,9590725,-795,0,1656904050,5487.236737489999,52.41232542000216,25134.946227839995 2022-07-04,03:07:32.000,185,9590653,-795,0,1656904051,5487.7823785999935,52.384128900004725,25134.91129224 2022-07-04,03:07:33.000,185,9590651,-434,0,1656904052,5489.271103109997,52.37003063999873,25134.848408159996 2022-07-04,03:07:34.000,185,9590665,-795,0,1656904053,5490.524056769995,52.08806544000254,25134.93924072 2022-07-04,03:07:35.000,185,9590624,-795,0,1656904054,5489.506873959996,52.151507610004046,25135.023086160007 2022-07-04,03:07:36.000,185,9590689,605,0,1656904055,5488.132666719997,52.60265192999941,25135.07898312 2022-07-04,03:07:37.000,185,9590653,924,0,1656904056,5485.902948109993,51.97527935999824,25135.030073280002 2022-07-04,03:07:38.000,185,9590634,525,0,1656904057,5484.858820059999,52.03872152999975,25135.1069316 2022-07-04,03:07:39.000,185,9590625,-795,0,1656904058,5487.263682729994,52.41937455000152,25134.96020208 2022-07-04,03:07:40.000,185,9590646,445,0,1656904059,5486.435116599998,52.17265500000212,25134.99513768001 2022-07-04,03:07:41.000,185,9590656,-795,0,1656904060,5489.3923566899975,51.86954241000058,25134.981163440003 2022-07-04,03:07:42.000,185,9590639,-795,0,1656904061,5490.005360899995,51.60872460000246,25134.925266480008 2022-07-04,03:07:43.000,185,9590627,-35,0,1656904062,5488.604208419994,51.80610023999907,25135.030073280002 2022-07-04,03:07:44.000,185,9590725,-475,0,1656904063,5488.240447679993,51.97527935999824,25134.904305120006 2022-07-04,03:07:45.000,185,9590673,845,0,1656904064,5485.721067739993,52.0951145700019,25134.981163440003 2022-07-04,03:07:46.000,185,9590606,605,0,1656904065,5486.212818369997,52.20790064999892,25135.051034640004 2022-07-04,03:07:47.000,185,9590703,-795,0,1656904066,5487.432090479997,52.4405219399996,25135.002124800005 2022-07-04,03:07:48.000,185,9590626,-795,0,1656904067,5487.580289299993,52.5392097599979,25134.925266480008 2022-07-04,03:07:49.000,185,9590669,-795,0,1656904068,5486.495743389998,51.982328490004875,25134.925266480008 2022-07-04,03:07:50.000,185,9590684,645,0,1656904069,5486.017465379999,52.50396411000111,25134.009953759996 2022-07-04,03:07:51.000,185,9590663,-795,0,1656904070,5486.435116599998,52.41232542000216,25135.016099039996 2022-07-04,03:07:52.000,185,9590679,-795,0,1656904071,5484.1582438199985,52.23609717000363,25134.694691520002 2022-07-04,03:07:53.000,185,9590648,805,0,1656904072,5485.2293171099955,52.27134282000043,25135.00911192 2022-07-04,03:07:54.000,185,9590641,725,0,1656904073,5484.649994449996,52.13036021999869,25135.065008879996 2022-07-04,03:07:55.000,185,9590717,-795,0,1656904074,5484.751039099996,52.00347588000295,25134.918279359998 2022-07-04,03:07:56.000,185,9590638,-795,0,1656904075,5484.8722926799965,51.97527935999824,25134.869369519998 2022-07-04,03:07:57.000,185,9590605,-795,0,1656904076,5484.326651569994,51.72151067999948,25134.87635664001 2022-07-04,03:07:58.000,185,9590655,-795,0,1656904077,5486.9201309199925,51.890689799998654,25134.89033088 2022-07-04,03:07:59.000,185,9590638,124,0,1656904078,5482.312494879996,51.481840259999444,25134.946227839995 2022-07-04,03:08:00.000,185,9590630,-795,0,1656904079,5482.615628829997,51.62282286000118,25134.946227839995 2022-07-04,03:08:01.000,185,9590712,605,0,1656904080,5481.342466239999,51.43249635000393,25135.071996000006 2022-07-04,03:08:02.000,185,9590622,-155,0,1656904081,5481.5917097099955,51.742658070004836,25135.04404752001 2022-07-04,03:08:03.000,185,9590720,1285,0,1656904082,5483.592393779996,51.89773892999801,25134.50603928 2022-07-04,03:08:04.000,185,9590640,645,0,1656904083,5482.9052901599935,51.99642675000359,25134.925266480008 2022-07-04,03:08:05.000,185,9590606,885,0,1656904084,5484.980073639999,51.58757721000438,25134.974176320007 2022-07-04,03:08:06.000,185,9590697,-795,0,1656904085,5484.346860499994,51.72151067999948,25134.981163440003 2022-07-04,03:08:07.000,185,9590671,-195,0,1656904086,5487.331045829997,51.55938068999967,25135.113918719995 2022-07-04,03:08:08.000,185,9590666,924,0,1656904087,5488.631153659997,52.059868919997825,25135.141867200007 2022-07-04,03:08:09.000,185,9590632,-434,0,1656904088,5487.546607749995,51.86954241000058,25134.918279359998 2022-07-04,03:08:10.000,185,9590639,685,0,1656904089,5485.397724859999,51.77085459000227,25135.15584144 2022-07-04,03:08:11.000,185,9590686,-195,0,1656904090,5484.319915259999,51.77085459000227,25135.113918719995 2022-07-04,03:08:12.000,185,9590663,-795,0,1656904091,5486.293654089997,51.643970249999256,25135.07898312 2022-07-04,03:08:13.000,185,9590592,-795,0,1656904092,5484.185189059994,51.742658070004836,25135.030073280002 2022-07-04,03:08:14.000,185,9590611,-795,0,1656904093,5485.471824269996,51.55233156000031,25135.051034640004 2022-07-04,03:08:15.000,185,9590625,605,0,1656904094,5483.841637249992,51.96823022999888,25135.190777040007 2022-07-04,03:08:16.000,185,9590679,445,0,1656904095,5485.269734969996,51.80610023999907,25135.183789919996 2022-07-04,03:08:17.000,185,9590662,-675,0,1656904096,5486.313863019997,51.763805460002914,25135.204751279998 2022-07-04,03:08:18.000,185,9590600,-434,0,1656904097,5487.027911879995,51.517085910003516,25135.169815680005 2022-07-04,03:08:19.000,185,9590685,-795,0,1656904098,5486.253236229997,51.651019379998615,25135.134880079997 2022-07-04,03:08:20.000,185,9590697,-795,0,1656904099,5487.304100589994,51.68626503000269,25135.05802176 2022-07-04,03:08:21.000,185,9590636,-795,0,1656904100,5488.274129229998,51.876591539999936,25135.085970239998 2022-07-04,03:08:22.000,185,9590560,-795,0,1656904101,5486.441852909993,51.6369211199999,25135.04404752001 2022-07-04,03:08:23.000,185,9590648,445,0,1656904102,5485.862530249993,51.43249635000393,25135.134880079997 2022-07-04,03:08:24.000,185,9590664,-35,0,1656904103,5484.791456959996,51.742658070004836,25135.260648240008 2022-07-04,03:08:25.000,185,9590638,645,0,1656904104,5485.451615339996,51.61577373000182,25135.16282856001 2022-07-04,03:08:26.000,185,9590684,-795,0,1656904105,5487.250210109996,51.749707200004195,25135.183789919996 2022-07-04,03:08:27.000,185,9590621,245,0,1656904106,5488.011413139997,51.707412420000765,25135.1069316 2022-07-04,03:08:28.000,185,9590653,-795,0,1656904107,5486.960548779993,51.38315244000114,25135.071996000006 2022-07-04,03:08:29.000,185,9590619,1045,0,1656904108,5487.283891659994,51.42544722000457,25135.065008879996 2022-07-04,03:08:30.000,185,9590652,-795,0,1656904109,5487.304100589994,51.56642981999903,25135.071996000006 2022-07-04,03:08:31.000,185,9590682,-155,0,1656904110,5489.082486429994,51.749707200004195,25135.197764160002 2022-07-04,03:08:32.000,185,9590641,-795,0,1656904111,5488.503163769994,51.91183719000401,25135.21173840001 2022-07-04,03:08:33.000,185,9590658,-795,0,1656904112,5488.934287609998,51.67921590000333,25135.1768028 2022-07-04,03:08:34.000,185,9590655,-795,0,1656904113,5489.122904289994,52.41232542000216,25135.1768028 2022-07-04,03:08:35.000,185,9590727,-795,0,1656904114,5490.793509169998,52.22904804000427,25135.092957360008 2022-07-04,03:08:36.000,185,9590592,-795,0,1656904115,5490.254604369999,51.82724763000442,25135.092957360008 2022-07-04,03:08:37.000,185,9590625,-795,0,1656904116,5489.203740009994,51.58757721000438,25135.065008879996 2022-07-04,03:08:38.000,185,9590657,-795,0,1656904117,5487.661125019993,51.81314936999843,25135.023086160007 2022-07-04,03:08:39.000,185,9590610,725,0,1656904118,5488.193293509998,51.5029876500048,25135.15584144 2022-07-04,03:08:40.000,185,9590614,-795,0,1656904119,5488.920814989993,51.643970249999256,25135.141867200007 2022-07-04,03:08:41.000,185,9590618,685,0,1656904120,5488.732198309997,51.79905110999971,25135.1768028 2022-07-04,03:08:42.000,185,9590670,805,0,1656904121,5486.590051729996,52.24314630000299,25135.120905840005 2022-07-04,03:08:43.000,185,9590665,325,0,1656904122,5487.4253541699945,52.01052501000231,25135.04404752001 2022-07-04,03:08:44.000,185,9590592,-795,0,1656904123,5487.674597639998,52.08101631000318,25134.974176320007 2022-07-04,03:08:45.000,185,9590674,-795,0,1656904124,5487.856478009999,51.99642675000359,25135.05802176 2022-07-04,03:08:46.000,185,9590652,-795,0,1656904125,5488.839979269993,51.940033710001444,25134.729627119996 2022-07-04,03:08:47.000,185,9590626,-795,0,1656904126,5489.708963259996,52.059868919997825,25135.065008879996 2022-07-04,03:08:48.000,185,9590605,-235,0,1656904127,5490.524056769995,51.86954241000058,25135.12789296 2022-07-04,03:08:49.000,185,9590601,725,0,1656904128,5490.369121639997,52.0951145700019,25135.071996000006 2022-07-04,03:08:50.000,185,9590625,-795,0,1656904129,5489.756117429999,51.90478806000465,25135.071996000006 2022-07-04,03:08:51.000,185,9590701,-795,0,1656904130,5489.513610269998,52.02462327000103,25134.953214960005 2022-07-04,03:08:52.000,185,9590659,-675,0,1656904131,5489.358675139993,51.9470828400008,25134.953214960005 2022-07-04,03:08:53.000,185,9590695,-795,0,1656904132,5488.435800669999,51.67921590000333,25134.918279359998 2022-07-04,03:08:54.000,185,9590669,725,0,1656904133,5490.005360899995,51.932984580002085,25134.918279359998 2022-07-04,03:08:55.000,185,9590672,845,0,1656904134,5489.560764439993,51.82724763000442,25135.002124800005 2022-07-04,03:08:56.000,185,9590614,-675,0,1656904135,5489.917788869992,51.940033710001444,25135.05802176 2022-07-04,03:08:57.000,185,9590736,805,0,1656904136,5490.005360899995,51.82724763000442,25135.00911192 2022-07-04,03:08:58.000,185,9590642,1085,0,1656904137,5488.671571519997,51.700363290001405,25134.974176320007 2022-07-04,03:08:59.000,185,9590608,-515,0,1656904138,5489.493401339998,52.109212830000615,25134.897317999996 2022-07-04,03:09:00.000,185,9590619,-475,0,1656904139,5490.813718099998,51.989377620004234,25134.91129224 2022-07-04,03:09:01.000,185,9590673,245,0,1656904140,5490.018833519993,51.96823022999888,25134.4082196 2022-07-04,03:09:02.000,185,9590641,-795,0,1656904141,5490.712673449998,51.95413197000016,25134.701678639998 2022-07-04,03:09:03.000,185,9590640,-795,0,1656904142,5491.696174709992,51.883640669999295,25134.981163440003 2022-07-04,03:09:04.000,185,9590698,805,0,1656904143,5488.617681039999,52.0951145700019,25134.953214960005 2022-07-04,03:09:05.000,185,9590541,765,0,1656904144,5486.5631064899935,52.02462327000103,25134.93924072 2022-07-04,03:09:06.000,185,9590642,-795,0,1656904145,5487.789114909996,52.18675326000084,25134.932253600004 2022-07-04,03:09:07.000,185,9590661,-795,0,1656904146,5487.6678613299955,51.82019849999779,25134.82045968 2022-07-04,03:09:08.000,185,9590630,805,0,1656904147,5489.399092999993,51.72855980999884,25134.806485440007 2022-07-04,03:09:09.000,185,9590668,285,0,1656904148,5488.469482219996,51.890689799998654,25134.764562720004 2022-07-04,03:09:10.000,185,9590616,-795,0,1656904149,5488.361701259993,52.052819789998466,25134.7925112 2022-07-04,03:09:11.000,185,9590634,-795,0,1656904150,5489.911052559997,52.06691805000446,25134.848408159996 2022-07-04,03:09:12.000,185,9590695,-795,0,1656904151,5490.375857949999,51.531184170002234,25134.883343760004 2022-07-04,03:09:13.000,185,9590641,404,0,1656904152,5491.143797289995,51.693314160002046,25134.855395280007 2022-07-04,03:09:14.000,185,9590588,-795,0,1656904153,5490.5577383199925,52.00347588000295,25134.862382400002 2022-07-04,03:09:15.000,185,9590726,-795,0,1656904154,5488.503163769994,51.876591539999936,25134.694691520002 2022-07-04,03:09:16.000,185,9590640,-795,0,1656904155,5487.634179779998,51.989377620004234,25134.757575600008 2022-07-04,03:09:17.000,185,9590689,-795,0,1656904156,5486.468798149996,52.01052501000231,25134.785524080005 2022-07-04,03:09:18.000,185,9590657,-795,0,1656904157,5488.536845319999,51.96823022999888,25134.715652880004 2022-07-04,03:09:19.000,185,9590689,-795,0,1656904158,5489.055541189999,51.86249328000122,25134.869369519998 2022-07-04,03:09:20.000,185,9590626,-795,0,1656904159,5488.941023919993,52.25724456000171,25134.904305120006 2022-07-04,03:09:21.000,185,9590571,205,0,1656904160,5488.698516759992,51.97527935999824,25134.91129224 2022-07-04,03:09:22.000,185,9590645,-795,0,1656904161,5487.991204209997,52.24314630000299,25134.862382400002 2022-07-04,03:09:23.000,185,9590735,645,0,1656904162,5489.042068569994,55.464598710001155,25134.813472560003 2022-07-04,03:09:24.000,185,9590631,-795,0,1656904163,5488.765879859995,71.2828464300037,25134.750588479998 2022-07-04,03:09:25.000,185,9590592,-795,0,1656904164,5488.247183989995,52.701339749997715,25134.736614240006 2022-07-04,03:09:26.000,185,9590556,-715,0,1656904165,5489.452983479998,52.348883250000654,25134.70866576001 2022-07-04,03:09:27.000,185,9590665,-795,0,1656904166,5489.628127539996,52.13740934999805,25134.855395280007 2022-07-04,03:09:28.000,185,9590646,445,0,1656904167,5488.988178089996,52.31363760000386,25134.82744680001 2022-07-04,03:09:29.000,185,9590639,-795,0,1656904168,5489.547291819996,52.6519958400022,25134.897317999996 2022-07-04,03:09:30.000,185,9590674,685,0,1656904169,5488.563790559994,52.50396411000111,25134.89033088 2022-07-04,03:09:31.000,185,9590633,124,0,1656904170,5488.718725689992,52.66609410000092,25134.799498319997 2022-07-04,03:09:32.000,185,9590712,-795,0,1656904171,5490.295022229999,51.890689799998654,25134.757575600008 2022-07-04,03:09:33.000,185,9590607,-795,0,1656904172,5489.527082889996,52.45462019999832,25134.729627119996 2022-07-04,03:09:34.000,185,9590661,165,0,1656904173,5491.265050869995,52.37003063999873,25134.778536959995 2022-07-04,03:09:35.000,185,9590642,685,0,1656904174,5490.672255589998,52.1938023900002,25134.855395280007 2022-07-04,03:09:36.000,185,9590674,-795,0,1656904175,5490.645310349995,52.35593238000001,25134.736614240006 2022-07-04,03:09:37.000,185,9590644,-795,0,1656904176,5490.941707989994,52.285441079999146,25134.84142104 2022-07-04,03:09:38.000,185,9590642,-795,0,1656904177,5489.9918882799975,52.21494977999828,25134.87635664001 2022-07-04,03:09:39.000,185,9590693,205,0,1656904178,5490.113141859998,52.20790064999892,25134.72264 2022-07-04,03:09:40.000,185,9590624,445,0,1656904179,5491.595130059999,52.36298150999937,25134.701678639998 2022-07-04,03:09:41.000,185,9590588,-795,0,1656904180,5492.134034859999,52.46871846000431,25134.694691520002 2022-07-04,03:09:42.000,185,9590678,-795,0,1656904181,5492.544949769996,52.327735860002576,25134.736614240006 2022-07-04,03:09:43.000,185,9590637,-795,0,1656904182,5493.905684389996,52.285441079999146,25134.799498319997 2022-07-04,03:09:44.000,185,9590660,-795,0,1656904183,5492.2822336799945,52.07396718000382,25134.82045968 2022-07-04,03:09:45.000,185,9590631,-795,0,1656904184,5491.0629615699945,51.96118109999952,25134.785524080005 2022-07-04,03:09:46.000,185,9590739,-795,0,1656904185,5492.605576559996,52.341834120001295,25134.74360136 2022-07-04,03:09:47.000,185,9590687,-795,0,1656904186,5493.999992729994,52.109212830000615,25134.60385896 2022-07-04,03:09:48.000,185,9590665,205,0,1656904187,5493.690122469998,52.41232542000216,25134.694691520002 2022-07-04,03:09:49.000,185,9590655,-795,0,1656904188,5492.949128369997,52.461669329997676,25134.547962000004 2022-07-04,03:09:50.000,185,9590652,-354,0,1656904189,5492.976073609992,52.511013240000466,25134.729627119996 2022-07-04,03:09:51.000,185,9590696,-475,0,1656904190,5491.763537809995,52.63084845000412,25134.82045968 2022-07-04,03:09:52.000,185,9590629,445,0,1656904191,5491.878055079993,52.750683660000504,25134.869369519998 2022-07-04,03:09:53.000,185,9590638,85,0,1656904192,5493.009755159997,52.81412583000201,25134.869369519998 2022-07-04,03:09:54.000,185,9590637,-795,0,1656904193,5494.269445129998,52.9974032099999,25134.82744680001 2022-07-04,03:09:55.000,185,9590629,605,0,1656904194,5493.676649849993,52.72248714000307,25134.757575600008 2022-07-04,03:09:56.000,185,9590547,-795,0,1656904195,5492.329387849997,52.694290619998355,25134.520013520007 2022-07-04,03:09:57.000,185,9590575,565,0,1656904196,5492.093616999999,52.919862779999676,25134.694691520002 2022-07-04,03:09:58.000,185,9590619,-795,0,1656904197,5492.612312869998,52.623799320004764,25134.736614240006 2022-07-04,03:09:59.000,185,9590654,885,0,1656904198,5493.292680179999,52.6519958400022,25134.7925112 2022-07-04,03:10:00.000,185,9590602,-795,0,1656904199,5493.764221879996,52.96215756000311,25134.869369519998 2022-07-04,03:10:01.000,185,9590640,-795,0,1656904200,5494.660151109994,52.623799320004764,25134.834433920005 2022-07-04,03:10:02.000,185,9590633,-795,0,1656904201,5493.265734939996,52.518062369999825,25134.855395280007 2022-07-04,03:10:03.000,185,9590655,-795,0,1656904202,5494.202082029995,52.42642368000088,25134.7925112 2022-07-04,03:10:04.000,185,9590639,-795,0,1656904203,5493.043436709995,52.4405219399996,25134.687704400007 2022-07-04,03:10:05.000,185,9590595,-274,0,1656904204,5492.134034859999,52.511013240000466,25134.638794560007 2022-07-04,03:10:06.000,185,9590644,-35,0,1656904205,5493.104063499995,52.54625889000454,25134.67373016 2022-07-04,03:10:07.000,185,9590614,1245,0,1656904206,5494.336808229993,52.46871846000431,25134.82744680001 2022-07-04,03:10:08.000,185,9590639,485,0,1656904207,5493.791167119998,52.926911909999035,25134.862382400002 2022-07-04,03:10:09.000,185,9590669,-354,0,1656904208,5494.646678489997,53.194778850003786,25134.862382400002 2022-07-04,03:10:10.000,185,9590693,-755,0,1656904209,5494.323335609995,52.785929310004576,25134.96020208 2022-07-04,03:10:11.000,185,9590695,924,0,1656904210,5495.313573179992,52.77183104999858,25134.855395280007 2022-07-04,03:10:12.000,185,9590641,-235,0,1656904211,5497.603918579996,52.80707670000265,25134.799498319997 2022-07-04,03:10:13.000,185,9590633,-795,0,1656904212,5496.687780419998,52.743634530001145,25134.869369519998 2022-07-04,03:10:14.000,185,9590624,-795,0,1656904213,5494.996966609993,52.99035408000054,25134.883343760004 2022-07-04,03:10:15.000,185,9590646,-795,0,1656904214,5496.2768655099935,52.80707670000265,25134.981163440003 2022-07-04,03:10:16.000,185,9590681,1085,0,1656904215,5497.199739979995,52.84937147999881,25135.030073280002 2022-07-04,03:10:17.000,185,9590637,365,0,1656904216,5494.801613619995,52.983304950001184,25135.016099039996 2022-07-04,03:10:18.000,185,9590688,-795,0,1656904217,5495.353991039992,53.145434940000996,25135.016099039996 2022-07-04,03:10:19.000,185,9590671,-795,0,1656904218,5494.033674279999,53.00445233999926,25134.925266480008 2022-07-04,03:10:20.000,185,9590680,-795,0,1656904219,5494.767932069997,53.27936841000337,25134.946227839995 2022-07-04,03:10:21.000,185,9590700,-795,0,1656904220,5494.370489779998,53.27231928000401,25134.925266480008 2022-07-04,03:10:22.000,185,9590678,-795,0,1656904221,5492.497795599993,53.36395797000296,25134.918279359998 2022-07-04,03:10:23.000,185,9590604,-635,0,1656904222,5494.208818339997,53.025599730004615,25135.085970239998 2022-07-04,03:10:24.000,185,9590658,404,0,1656904223,5495.340518419995,53.10314016000484,25135.071996000006 2022-07-04,03:10:25.000,185,9590610,-795,0,1656904224,5496.364437539996,53.30051580000145,25135.07898312 2022-07-04,03:10:26.000,185,9590645,-795,0,1656904225,5496.209502409998,53.1101892900042,25135.120905840005 2022-07-04,03:10:27.000,185,9590638,1125,0,1656904226,5496.842715549996,51.707412420000765,25135.00911192 2022-07-04,03:10:28.000,185,9590623,-795,0,1656904227,5496.9100786499985,53.13838581000164,25134.981163440003 2022-07-04,03:10:29.000,185,9590623,-795,0,1656904228,5497.172794739992,53.07494364000013,25135.002124800005 2022-07-04,03:10:30.000,185,9590583,-795,0,1656904229,5495.973731559992,53.06789451000077,25135.00911192 2022-07-04,03:10:31.000,185,9590675,-795,0,1656904230,5496.290338129998,53.152484070000355,25135.113918719995 2022-07-04,03:10:32.000,185,9590668,645,0,1656904231,5495.502189859995,50.81922204000148,25135.15584144 2022-07-04,03:10:33.000,185,9590656,-795,0,1656904232,5495.030648159998,53.12428755000292,25135.141867200007 2022-07-04,03:10:34.000,185,9590635,-595,0,1656904233,5496.478954809994,52.82822409000073,25135.141867200007 2022-07-04,03:10:35.000,185,9590673,725,0,1656904234,5496.741670899995,53.096091029998206,25135.04404752001 2022-07-04,03:10:36.000,185,9590629,-635,0,1656904235,5497.819480499995,53.30051580000145,25135.051034640004 2022-07-04,03:10:37.000,185,9590634,1005,0,1656904236,5499.490085379999,53.18772972000443,25134.883343760004 2022-07-04,03:10:38.000,185,9590686,445,0,1656904237,5498.021569799996,53.01150146999862,25135.05802176 2022-07-04,03:10:39.000,185,9590675,365,0,1656904238,5496.324019679996,53.22297537000122,25135.12789296 2022-07-04,03:10:40.000,185,9590577,-515,0,1656904239,5497.469192379998,53.18068058999779,25135.16282856001 2022-07-04,03:10:41.000,185,9590634,-795,0,1656904240,5497.058277469994,53.328712319998886,25135.15584144 2022-07-04,03:10:42.000,185,9590651,-795,0,1656904241,5497.913788839993,53.23002450000058,25135.183789919996 2022-07-04,03:10:43.000,185,9590769,1564,0,1656904242,5496.3105470599985,53.441498400003184,25135.099944480004 2022-07-04,03:10:44.000,185,9590590,885,0,1656904243,5496.202766099996,52.8634697400048,25135.04404752001 2022-07-04,03:10:45.000,185,9590656,-795,0,1656904244,5496.627153629997,53.025599730004615,25135.065008879996 2022-07-04,03:10:46.000,185,9590624,-795,0,1656904245,5498.277549579994,53.11723842000356,25135.1069316 2022-07-04,03:10:47.000,185,9590639,685,0,1656904246,5498.493111499993,52.99035408000054,25135.016099039996 2022-07-04,03:10:48.000,185,9590669,-795,0,1656904247,5497.967679319998,53.13838581000164,25135.071996000006 2022-07-04,03:10:49.000,185,9590620,-795,0,1656904248,5496.869660789998,52.67314323000028,25135.239686880006 2022-07-04,03:10:50.000,185,9590583,-795,0,1656904249,5497.361411419995,52.59560280000005,25135.204751279998 2022-07-04,03:10:51.000,185,9590756,-795,0,1656904250,5498.499847809995,52.9974032099999,25135.148854320003 2022-07-04,03:10:52.000,185,9590639,-795,0,1656904251,5498.466166259997,52.88461713000288,25135.134880079997 2022-07-04,03:10:53.000,185,9590622,-795,0,1656904252,5498.250604339999,53.22297537000122,25135.092957360008 2022-07-04,03:10:54.000,185,9590638,765,0,1656904253,5497.354675109993,53.18068058999779,25135.12789296 2022-07-04,03:10:55.000,185,9590671,-235,0,1656904254,5497.1391131899945,53.23707362999994,25135.218725520004 2022-07-04,03:10:56.000,185,9590631,-795,0,1656904255,5497.166058429997,52.9974032099999,25135.22571264 2022-07-04,03:10:57.000,185,9590601,-795,0,1656904256,5496.559790529995,53.36395797000296,25135.253661119998 2022-07-04,03:10:58.000,185,9590696,685,0,1656904257,5497.112167949999,53.40625274999911,25135.281609599995 2022-07-04,03:10:59.000,185,9590679,445,0,1656904258,5497.132376879999,53.46264579000126,25135.253661119998 2022-07-04,03:11:00.000,185,9590651,-795,0,1656904259,5498.0956692099935,53.27936841000337,25135.169815680005 2022-07-04,03:11:01.000,185,9590669,-795,0,1656904260,5497.725172159997,52.8987153900016,25135.260648240008 2022-07-04,03:11:02.000,185,9590599,-795,0,1656904261,5498.580683529995,53.08904189999885,25135.232699759996 2022-07-04,03:11:03.000,185,9590674,-795,0,1656904262,5499.523766929997,53.34281058000488,25135.358467920007 2022-07-04,03:11:04.000,185,9590656,-795,0,1656904263,5499.456403829994,53.54723535000085,25135.39340352 2022-07-04,03:11:05.000,185,9590628,-795,0,1656904264,5499.927945529998,53.27231928000401,25135.41436488 2022-07-04,03:11:06.000,185,9590665,-795,0,1656904265,5501.5244509999975,53.328712319998886,25135.407377760006 2022-07-04,03:11:07.000,185,9590684,-195,0,1656904266,5502.292390339993,53.59657926000364,25135.32353232 2022-07-04,03:11:08.000,185,9590684,765,0,1656904267,5502.770668349993,53.46264579000126,25135.32353232 2022-07-04,03:11:09.000,185,9590701,-795,0,1656904268,5502.440589159996,53.441498400003184,25135.29558384 2022-07-04,03:11:10.000,185,9590621,-795,0,1656904269,5501.908420669999,53.40625274999911,25135.246674 2022-07-04,03:11:11.000,185,9590663,845,0,1656904270,5501.261734909996,53.66002142999787,25135.386416400004 2022-07-04,03:11:12.000,185,9590647,965,0,1656904271,5501.436878969995,53.04674712000269,25135.428339120008 2022-07-04,03:11:13.000,185,9590597,1005,0,1656904272,5501.793903399994,53.145434940000996,25135.37942928001 2022-07-04,03:11:14.000,185,9590638,965,0,1656904273,5501.396461109995,53.152484070000355,25135.365455040002 2022-07-04,03:11:15.000,185,9590752,-795,0,1656904274,5502.103773659997,53.145434940000996,25135.288596720005 2022-07-04,03:11:16.000,185,9590646,165,0,1656904275,5502.029674249992,53.328712319998886,25135.239686880006 2022-07-04,03:11:17.000,185,9590647,-795,0,1656904276,5502.251972479993,53.2441227599993,25135.267635360004 2022-07-04,03:11:18.000,185,9590657,-795,0,1656904277,5501.7669581599985,52.88461713000288,25135.27462248 2022-07-04,03:11:19.000,185,9590679,-795,0,1656904278,5500.911446789993,53.321663189999526,25135.386416400004 2022-07-04,03:11:20.000,185,9590619,-795,0,1656904279,5501.969047459999,53.13133668000228,25135.407377760006 2022-07-04,03:11:21.000,185,9590664,-795,0,1656904280,5501.079854539996,81.14457930000208,25135.358467920007 2022-07-04,03:11:22.000,185,9590649,-795,0,1656904281,5500.709357489999,55.22492829000112,25135.39340352 2022-07-04,03:11:23.000,185,9590718,-715,0,1656904282,5501.888211739999,55.16148611999961,25135.239686880006 2022-07-04,03:11:24.000,185,9590647,-795,0,1656904283,5502.184609379998,55.408205669999006,25135.232699759996 2022-07-04,03:11:25.000,185,9590599,765,0,1656904284,5500.345596749998,55.60558131000289,25135.239686880006 2022-07-04,03:11:26.000,185,9590650,-795,0,1656904285,5500.8710289299925,55.20378090000304,25135.260648240008 2022-07-04,03:11:27.000,185,9590603,485,0,1656904286,5501.2819438399965,55.47869696999987,25135.386416400004 2022-07-04,03:11:28.000,185,9590599,45,0,1656904287,5501.969047459999,55.40115653999965,25135.407377760006 2022-07-04,03:11:29.000,185,9590631,-795,0,1656904288,5501.322361699997,55.44345132000308,25135.386416400004 2022-07-04,03:11:30.000,185,9590590,1085,0,1656904289,5501.625495649998,55.17558437999833,25135.386416400004 2022-07-04,03:11:31.000,185,9590712,525,0,1656904290,5501.746749229998,54.94296308999765,25135.34449368 2022-07-04,03:11:32.000,185,9590676,-795,0,1656904291,5502.528161189999,55.16853524999897,25135.260648240008 2022-07-04,03:11:33.000,185,9590628,-795,0,1656904292,5502.757195729995,55.30246872000134,25135.260648240008 2022-07-04,03:11:34.000,185,9590645,-195,0,1656904293,5503.094011229994,55.753613040003984,25135.351480799996 2022-07-04,03:11:35.000,185,9590626,-795,0,1656904294,5501.436878969995,55.6690234800044,25135.407377760006 2022-07-04,03:11:36.000,185,9590661,-795,0,1656904295,5502.622469529997,55.873448250000365,25135.386416400004 2022-07-04,03:11:37.000,185,9590654,-795,0,1656904296,5503.565552929998,55.47869696999987,25135.421351999998 2022-07-04,03:11:38.000,185,9590632,565,0,1656904297,5503.747433299999,55.471647840000514,25135.449300479995 2022-07-04,03:11:39.000,185,9590649,1125,0,1656904298,5504.697253009996,55.59148305000417,25135.358467920007 2022-07-04,03:11:40.000,185,9590688,-795,0,1656904299,5504.549054189993,55.63377783000033,25135.246674 2022-07-04,03:11:41.000,185,9590682,-795,0,1656904300,5503.424090419998,55.683121740003116,25135.27462248 2022-07-04,03:11:42.000,185,9590624,-795,0,1656904301,5502.905394549998,55.59853218000353,25135.281609599995 2022-07-04,03:11:43.000,185,9590647,-795,0,1656904302,5503.174846949994,55.15443699000025,25135.41436488 2022-07-04,03:11:44.000,185,9590624,805,0,1656904303,5503.659861269996,55.54918827000074,25135.449300479995 2022-07-04,03:11:45.000,185,9590658,45,0,1656904304,5504.232447619994,55.422303929997724,25135.44231336 2022-07-04,03:11:46.000,185,9590648,-795,0,1656904305,5505.444983419999,55.38705828000093,25135.44231336 2022-07-04,03:11:47.000,185,9590719,-795,0,1656904306,5506.3813305099975,55.239026549999835,25135.358467920007 2022-07-04,03:11:48.000,185,9590686,-795,0,1656904307,5505.249630429993,55.683121740003116,25135.281609599995 2022-07-04,03:11:49.000,185,9590695,-795,0,1656904308,5504.879133379996,55.54213914000138,25135.27462248 2022-07-04,03:11:50.000,185,9590666,-795,0,1656904309,5504.373910129994,55.38000915000157,25135.358467920007 2022-07-04,03:11:51.000,185,9590652,165,0,1656904310,5505.660545339997,55.54918827000074,25135.288596720005 2022-07-04,03:11:52.000,185,9590602,-795,0,1656904311,5505.802007849998,55.48574609999923,25135.46327472 2022-07-04,03:11:53.000,185,9590666,1125,0,1656904312,5507.236841879996,55.61263044000225,25135.470261839997 2022-07-04,03:11:54.000,185,9590673,-795,0,1656904313,5505.471928659994,55.47869696999987,25135.505197440005 2022-07-04,03:11:55.000,185,9590631,-795,0,1656904314,5505.862634639998,55.520991750003304,25135.428339120008 2022-07-04,03:11:56.000,185,9590622,245,0,1656904315,5506.441957299998,55.49279522999859,25135.358467920007 2022-07-04,03:11:57.000,185,9590626,-795,0,1656904316,5506.805718039999,55.43640219000372,25135.365455040002 2022-07-04,03:11:58.000,185,9590632,605,0,1656904317,5505.734644749995,55.04165091000323,25135.37942928001 2022-07-04,03:11:59.000,185,9590638,-795,0,1656904318,5507.4524037999945,55.40115653999965,25135.477248960007 2022-07-04,03:12:00.000,185,9590662,-795,0,1656904319,5506.529529329993,55.33066523999878,25135.49821032001 2022-07-04,03:12:01.000,185,9590667,-35,0,1656904320,5507.9576270499965,55.246075679999194,25135.526158800007 2022-07-04,03:12:02.000,185,9590625,-795,0,1656904321,5507.8094282299935,55.471647840000514,25135.54712016001 2022-07-04,03:12:03.000,185,9590642,-35,0,1656904322,5507.310941289994,55.415254799998365,25135.407377760006 2022-07-04,03:12:04.000,185,9590598,-795,0,1656904323,5506.421748369998,55.654925219998404,25135.386416400004 2022-07-04,03:12:05.000,185,9590655,-315,0,1656904324,5508.274233619995,55.59853218000353,25135.37942928001 2022-07-04,03:12:06.000,185,9590746,124,0,1656904325,5507.4524037999945,55.5562374000001,25135.37942928001 2022-07-04,03:12:07.000,185,9590675,165,0,1656904326,5506.031042389994,53.603628390002996,25135.526158800007 2022-07-04,03:12:08.000,185,9590658,-795,0,1656904327,5507.627547859993,53.561333609999565,25135.49821032001 2022-07-04,03:12:09.000,185,9590674,-795,0,1656904328,5507.432194869994,53.34985971000424,25135.519171679996 2022-07-04,03:12:10.000,185,9590694,-795,0,1656904329,5507.856582399996,53.39920361999975,25135.554107280004 2022-07-04,03:12:11.000,185,9590608,-795,0,1656904330,5505.330466149993,53.50494057000469,25135.456287600005 2022-07-04,03:12:12.000,185,9590675,-795,0,1656904331,5503.4577719699955,53.34281058000488,25135.400390639996 2022-07-04,03:12:13.000,185,9590618,-795,0,1656904332,5503.835005329995,53.385105360001035,25135.407377760006 2022-07-04,03:12:14.000,185,9590622,-795,0,1656904333,5504.4143279899945,53.434449270003824,25135.44231336 2022-07-04,03:12:15.000,185,9590564,565,0,1656904334,5503.255682669995,53.52608796000277,25135.54013304 2022-07-04,03:12:16.000,185,9590636,605,0,1656904335,5503.855214259995,53.3569088400036,25135.554107280004 2022-07-04,03:12:17.000,185,9590633,765,0,1656904336,5502.022937939997,53.34281058000488,25135.5610944 2022-07-04,03:12:18.000,185,9590678,645,0,1656904337,5503.861950569997,53.39920361999975,25135.519171679996 2022-07-04,03:12:19.000,185,9590750,-795,0,1656904338,5503.531871379993,53.03969799000333,25135.435326240004 2022-07-04,03:12:20.000,185,9590651,-795,0,1656904339,5503.349991009993,53.04674712000269,25135.421351999998 2022-07-04,03:12:21.000,185,9590635,685,0,1656904340,5504.117930349996,53.41330187999847,25135.400390639996 2022-07-04,03:12:22.000,185,9590703,765,0,1656904341,5503.9427862899975,52.919862779999676,25135.428339120008 2022-07-04,03:12:23.000,185,9590698,-795,0,1656904342,5503.397145179995,53.096091029998206,25135.4912232 2022-07-04,03:12:24.000,185,9590602,725,0,1656904343,5503.808060089999,53.06084538000141,25135.54013304 2022-07-04,03:12:25.000,185,9590639,845,0,1656904344,5502.898658239996,53.31461406000017,25135.505197440005 2022-07-04,03:12:26.000,185,9590616,1205,0,1656904345,5504.373910129994,53.06084538000141,25135.519171679996 2022-07-04,03:12:27.000,185,9590607,-795,0,1656904346,5502.885185619998,53.18772972000443,25135.41436488 2022-07-04,03:12:28.000,185,9590599,-795,0,1656904347,5503.5857618599985,53.201827980003145,25135.351480799996 2022-07-04,03:12:29.000,185,9590605,-795,0,1656904348,5502.440589159996,53.07494364000013,25135.358467920007 2022-07-04,03:12:30.000,185,9590612,885,0,1656904349,5501.753485539994,53.194778850003786,25135.32353232 2022-07-04,03:12:31.000,185,9590637,-795,0,1656904350,5505.451719729994,53.42035100999783,25135.421351999998 2022-07-04,03:12:32.000,185,9590632,-795,0,1656904351,5505.290048289993,53.328712319998886,25135.41436488 2022-07-04,03:12:33.000,185,9590689,-795,0,1656904352,5505.269839359993,53.2441227599993,25135.44231336 2022-07-04,03:12:34.000,185,9590627,-795,0,1656904353,5503.821532709997,53.10314016000484,25135.435326240004 2022-07-04,03:12:35.000,185,9590664,765,0,1656904354,5507.283996049999,53.22297537000122,25135.34449368 2022-07-04,03:12:36.000,185,9590648,-795,0,1656904355,5505.667281649992,53.208877110002504,25135.281609599995 2022-07-04,03:12:37.000,185,9590659,85,0,1656904356,5505.323729839998,53.67411969000386,25135.29558384 2022-07-04,03:12:38.000,185,9590615,-795,0,1656904357,5504.879133379996,53.41330187999847,25135.281609599995 2022-07-04,03:12:39.000,185,9590637,-795,0,1656904358,5503.3095731499925,53.201827980003145,25135.37942928001 2022-07-04,03:12:40.000,185,9590585,-795,0,1656904359,5504.326755959999,53.47674404999998,25135.386416400004 2022-07-04,03:12:41.000,185,9590628,805,0,1656904360,5505.882843569998,53.786905770000885,25135.365455040002 2022-07-04,03:12:42.000,185,9590677,645,0,1656904361,5502.9525487199935,53.65297229999851,25135.351480799996 2022-07-04,03:12:43.000,185,9590628,-795,0,1656904362,5505.498873899996,53.25822101999802,25135.302570959997 2022-07-04,03:12:44.000,185,9590618,965,0,1656904363,5505.828953089993,53.434449270003824,25135.197764160002 2022-07-04,03:12:45.000,185,9590643,-795,0,1656904364,5505.1283768499925,53.42035100999783,25135.21173840001 2022-07-04,03:12:46.000,185,9590664,404,0,1656904365,5503.949522599993,53.27936841000337,25135.148854320003 2022-07-04,03:12:47.000,185,9590593,-114,0,1656904366,5502.790877279993,53.25822101999802,25135.309558080007 2022-07-04,03:12:48.000,185,9590652,845,0,1656904367,5503.794587469994,53.42035100999783,25135.27462248 2022-07-04,03:12:49.000,185,9590633,1085,0,1656904368,5502.285654029998,53.194778850003786,25135.27462248 2022-07-04,03:12:50.000,185,9590724,-795,0,1656904369,5504.333492269994,53.36395797000296,25135.218725520004 2022-07-04,03:12:51.000,185,9590677,5,0,1656904370,5502.029674249992,52.94101016999775,25135.22571264 2022-07-04,03:12:52.000,185,9590719,-795,0,1656904371,5504.212238689994,53.208877110002504,25135.141867200007 2022-07-04,03:12:53.000,185,9590591,-795,0,1656904372,5503.1950558799945,53.12428755000292,25135.12789296 2022-07-04,03:12:54.000,185,9590612,885,0,1656904373,5504.090985109993,53.25822101999802,25135.15584144 2022-07-04,03:12:55.000,185,9590642,-795,0,1656904374,5504.825242899999,53.321663189999526,25135.232699759996 2022-07-04,03:12:56.000,185,9590658,1165,0,1656904375,5506.751827559994,53.328712319998886,25135.239686880006 2022-07-04,03:12:57.000,185,9590625,-354,0,1656904376,5503.430826729993,53.68116882000322,25135.218725520004 2022-07-04,03:12:58.000,185,9590582,-795,0,1656904377,5504.245920239999,53.561333609999565,25135.218725520004 2022-07-04,03:12:59.000,185,9590730,-795,0,1656904378,5503.969731529993,53.145434940000996,25135.092957360008 2022-07-04,03:13:00.000,185,9590664,-795,0,1656904379,5503.9629952199975,53.36395797000296,25135.037060399998 2022-07-04,03:13:01.000,185,9590643,-795,0,1656904380,5504.818506589996,52.976255820001825,25135.04404752001 2022-07-04,03:13:02.000,185,9590623,-795,0,1656904381,5506.421748369998,53.25822101999802,25134.981163440003 2022-07-04,03:13:03.000,185,9590548,-354,0,1656904382,5507.863318709999,53.025599730004615,25135.12789296 2022-07-04,03:13:04.000,185,9590657,-795,0,1656904383,5507.593866309995,53.335761449998245,25135.148854320003 2022-07-04,03:13:05.000,185,9590686,-795,0,1656904384,5507.593866309995,52.01052501000231,25135.141867200007 2022-07-04,03:13:06.000,185,9590593,-795,0,1656904385,5508.341596719998,52.89166626000224,25135.15584144 2022-07-04,03:13:07.000,185,9590656,765,0,1656904386,5505.963679289998,53.00445233999926,25135.065008879996 2022-07-04,03:13:08.000,185,9590644,-795,0,1656904387,5506.280285859997,53.27936841000337,25135.04404752001 2022-07-04,03:13:09.000,185,9590675,-235,0,1656904388,5504.825242899999,53.328712319998886,25134.848408159996 2022-07-04,03:13:10.000,185,9590619,-795,0,1656904389,5504.751143489993,53.18772972000443,25135.016099039996 2022-07-04,03:13:11.000,185,9590671,445,0,1656904390,5503.808060089999,53.18068058999779,25135.169815680005 2022-07-04,03:13:12.000,185,9590684,965,0,1656904391,5504.6568351499955,53.01855059999798,25135.12789296 2022-07-04,03:13:13.000,185,9590617,404,0,1656904392,5504.495163709995,53.04674712000269,25135.183789919996 2022-07-04,03:13:14.000,185,9590650,1205,0,1656904393,5502.905394549998,52.88461713000288,25135.12789296 2022-07-04,03:13:15.000,185,9590681,1045,0,1656904394,5504.111194039993,52.800027570003294,25135.037060399998 2022-07-04,03:13:16.000,185,9590651,-74,0,1656904395,5504.629889909993,53.01150146999862,25134.974176320007 2022-07-04,03:13:17.000,185,9590661,-795,0,1656904396,5504.879133379996,53.08199276999949,25134.925266480008 2022-07-04,03:13:18.000,185,9590604,765,0,1656904397,5502.622469529997,52.95510843000375,25134.87635664001 2022-07-04,03:13:19.000,185,9590677,-475,0,1656904398,5504.225711309999,52.65904497000156,25135.016099039996 2022-07-04,03:13:20.000,185,9590613,-795,0,1656904399,5505.101431609997,52.13036021999869,25135.07898312 2022-07-04,03:13:21.000,185,9590582,-755,0,1656904400,5504.946496479999,53.03969799000333,25135.065008879996 2022-07-04,03:13:22.000,185,9590659,-795,0,1656904401,5506.084932869999,53.201827980003145,25135.04404752001 2022-07-04,03:13:23.000,185,9590664,-795,0,1656904402,5506.866344829992,53.152484070000355,25134.967189199997 2022-07-04,03:13:24.000,185,9590549,845,0,1656904403,5505.249630429993,53.3569088400036,25134.87635664001 2022-07-04,03:13:25.000,185,9590601,-795,0,1656904404,5503.545343999998,53.30051580000145,25134.834433920005 2022-07-04,03:13:26.000,185,9590676,485,0,1656904405,5500.763247969997,53.335761449998245,25134.84142104 2022-07-04,03:13:27.000,185,9590635,-795,0,1656904406,5497.947470389998,53.13838581000164,25134.96020208 2022-07-04,03:13:28.000,185,9590665,-795,0,1656904407,5498.297758509994,53.27936841000337,25135.00911192 2022-07-04,03:13:29.000,185,9590652,-795,0,1656904408,5498.755827589994,52.82822409000073,25134.96020208 2022-07-04,03:13:30.000,185,9590622,1085,0,1656904409,5499.746065159998,52.750683660000504,25134.953214960005 2022-07-04,03:13:31.000,185,9590628,-274,0,1656904410,5501.012491439993,52.94805930000439,25134.862382400002 2022-07-04,03:13:32.000,185,9590565,-795,0,1656904411,5501.046172989998,52.976255820001825,25134.82045968 2022-07-04,03:13:33.000,185,9590659,-795,0,1656904412,5503.363463629998,52.6519958400022,25134.834433920005 2022-07-04,03:13:34.000,185,9590560,605,0,1656904413,5502.541633809997,51.18577680000453,25134.785524080005 2022-07-04,03:13:35.000,185,9590701,1085,0,1656904414,5503.693542819994,52.46871846000431,25134.84142104 2022-07-04,03:13:36.000,185,9590636,-795,0,1656904415,5503.956258909995,52.623799320004764,25134.855395280007 2022-07-04,03:13:37.000,185,9590665,-635,0,1656904416,5504.589472049993,52.72248714000307,25134.855395280007 2022-07-04,03:13:38.000,185,9590633,685,0,1656904417,5504.198766069996,52.70838888000435,25134.848408159996 2022-07-04,03:13:39.000,185,9590713,-795,0,1656904418,5503.370199939993,52.46871846000431,25134.736614240006 2022-07-04,03:13:40.000,185,9590665,765,0,1656904419,5503.9091047399925,52.35593238000001,25134.70866576001 2022-07-04,03:13:41.000,185,9590633,645,0,1656904420,5503.855214259995,52.525111499999184,25134.67373016 2022-07-04,03:13:42.000,185,9590588,-635,0,1656904421,5503.383672559998,52.41232542000216,25134.74360136 2022-07-04,03:13:43.000,185,9590606,-795,0,1656904422,5503.067065989999,52.60970105999877,25134.764562720004 2022-07-04,03:13:44.000,185,9590667,-354,0,1656904423,5503.9091047399925,52.43347281000024,25134.736614240006 2022-07-04,03:13:45.000,185,9590658,-795,0,1656904424,5502.831295139993,52.398227160003444,25134.806485440007 2022-07-04,03:13:46.000,185,9590672,85,0,1656904425,5503.127692779999,52.5533080200039,25134.72264 2022-07-04,03:13:47.000,185,9590656,-795,0,1656904426,5504.629889909993,52.384128900004725,25134.65975592001 2022-07-04,03:13:48.000,185,9590667,1405,0,1656904427,5504.400855369997,52.43347281000024,25134.60385896 2022-07-04,03:13:49.000,185,9590599,-795,0,1656904428,5505.458456039996,52.623799320004764,25134.6527688 2022-07-04,03:13:50.000,185,9590633,-795,0,1656904429,5504.690516699993,52.44757106999896,25134.57591048 2022-07-04,03:13:51.000,185,9590591,485,0,1656904430,5500.749775349999,52.65904497000156,25134.54097488001 2022-07-04,03:13:52.000,185,9590634,-795,0,1656904431,5499.058961539995,52.41937455000152,25134.617833200005 2022-07-04,03:13:53.000,185,9590643,-795,0,1656904432,5501.302152769997,52.14445848000469,25134.6527688 2022-07-04,03:13:54.000,185,9590645,-114,0,1656904433,5501.746749229998,52.08806544000254,25134.60385896 2022-07-04,03:13:55.000,185,9590689,-795,0,1656904434,5500.1771889999945,51.940033710001444,25134.520013520007 2022-07-04,03:13:56.000,185,9590626,404,0,1656904435,5502.379962369996,52.22199891000491,25134.366296879998 2022-07-04,03:13:57.000,185,9590702,-795,0,1656904436,5504.252656549994,52.17970413000148,25134.43616808 2022-07-04,03:13:58.000,185,9590676,-795,0,1656904437,5504.259392859996,52.03872152999975,25134.478090800003 2022-07-04,03:13:59.000,185,9590641,-795,0,1656904438,5503.808060089999,52.151507610004046,25134.568923360006 2022-07-04,03:14:00.000,185,9590696,685,0,1656904439,5506.798981729997,51.86954241000058,25134.547962000004 2022-07-04,03:14:01.000,185,9590654,-795,0,1656904440,5505.572973309994,51.84134589000314,25134.561936239996 2022-07-04,03:14:02.000,185,9590632,605,0,1656904441,5505.148585779993,52.0951145700019,25134.547962000004 2022-07-04,03:14:03.000,185,9590681,-795,0,1656904442,5504.838715519996,52.03167240000039,25134.443155199995 2022-07-04,03:14:04.000,185,9590702,-795,0,1656904443,5504.023622009998,52.384128900004725,25134.37328400001 2022-07-04,03:14:05.000,185,9590666,-795,0,1656904444,5505.983888219998,52.41232542000216,25134.366296879998 2022-07-04,03:14:06.000,185,9590607,285,0,1656904445,5505.842425709998,52.384128900004725,25134.345335519996 2022-07-04,03:14:07.000,185,9590614,-795,0,1656904446,5503.255682669995,52.116261959999974,25134.48507792 2022-07-04,03:14:08.000,185,9590636,-795,0,1656904447,5504.454745849995,51.95413197000016,25134.45712944 2022-07-04,03:14:09.000,185,9590585,1285,0,1656904448,5505.364147699998,51.940033710001444,25134.43616808 2022-07-04,03:14:10.000,185,9590620,-315,0,1656904449,5504.245920239999,52.25724456000171,25134.464116559997 2022-07-04,03:14:11.000,185,9590664,-795,0,1656904450,5505.444983419999,52.4052762900028,25134.31738704 2022-07-04,03:14:12.000,185,9590704,-795,0,1656904451,5505.182267329998,52.43347281000024,25134.17065752 2022-07-04,03:14:13.000,185,9590629,-795,0,1656904452,5505.296784599996,52.5533080200039,25133.968031040007 2022-07-04,03:14:14.000,185,9590598,-795,0,1656904453,5504.232447619994,52.41937455000152,25134.135721920007 2022-07-04,03:14:15.000,185,9590588,-475,0,1656904454,5504.488427399992,52.4052762900028,25134.261490080004 2022-07-04,03:14:16.000,185,9590607,765,0,1656904455,5502.797613589995,52.47576759000367,25134.2684772 2022-07-04,03:14:17.000,185,9590655,-795,0,1656904456,5503.9091047399925,52.299539339997864,25134.296425679997 2022-07-04,03:14:18.000,185,9590672,645,0,1656904457,5504.636626219995,52.08101631000318,25134.296425679997 2022-07-04,03:14:19.000,185,9590689,-795,0,1656904458,5504.4143279899945,51.96823022999888,25134.233541600006 2022-07-04,03:14:20.000,185,9590639,404,0,1656904459,5505.9906245299935,52.26429369000107,25134.177644639996 2022-07-04,03:14:21.000,185,9590617,765,0,1656904460,5506.576683499996,52.12331108999933,25134.177644639996 2022-07-04,03:14:22.000,185,9590670,365,0,1656904461,5506.825926969999,52.17970413000148,25134.177644639996 2022-07-04,03:14:23.000,185,9590644,645,0,1656904462,5506.987598409993,52.20790064999892,25134.212580240004 2022-07-04,03:14:24.000,185,9590671,-795,0,1656904463,5505.189003639993,52.511013240000466,25134.296425679997 2022-07-04,03:14:25.000,185,9590639,-795,0,1656904464,5505.943470359998,52.3065884700045,25134.310399920003 2022-07-04,03:14:26.000,185,9590630,-795,0,1656904465,5503.147901709999,52.0951145700019,25134.296425679997 2022-07-04,03:14:27.000,185,9590772,725,0,1656904466,5501.699595059996,52.26429369000107,25134.198605999998 2022-07-04,03:14:28.000,185,9590637,245,0,1656904467,5503.181583259997,52.32068673000322,25134.177644639996 2022-07-04,03:14:29.000,185,9590664,325,0,1656904468,5504.2055023799985,52.27839194999979,25134.135721920007 2022-07-04,03:14:30.000,185,9590697,885,0,1656904469,5504.138139279996,52.44757106999896,25134.114760560005 2022-07-04,03:14:31.000,185,9590655,-795,0,1656904470,5503.599234479996,52.31363760000386,25134.24052872 2022-07-04,03:14:32.000,185,9590588,-434,0,1656904471,5503.875423189995,52.37707976999809,25134.226554479996 2022-07-04,03:14:33.000,185,9590646,1005,0,1656904472,5503.4577719699955,52.02462327000103,25134.233541600006 2022-07-04,03:14:34.000,185,9590621,-795,0,1656904473,5502.245236169998,52.292490209998505,25134.20559312001 2022-07-04,03:14:35.000,185,9590626,-795,0,1656904474,5503.733960679994,52.49691498000175,25134.14969616 2022-07-04,03:14:36.000,185,9590641,-795,0,1656904475,5504.501900019997,52.58150454000133,25133.8841856 2022-07-04,03:14:37.000,185,9590629,-795,0,1656904476,5504.434536919995,52.71543801000371,25134.05187648 2022-07-04,03:14:38.000,185,9590575,-795,0,1656904477,5504.852188139994,52.109212830000615,25134.07283784 2022-07-04,03:14:39.000,185,9590614,-555,0,1656904478,5504.966705409999,52.46871846000431,25134.177644639996 2022-07-04,03:14:40.000,185,9590582,-795,0,1656904479,5504.764616109998,52.299539339997864,25134.226554479996 2022-07-04,03:14:41.000,185,9590558,1325,0,1656904480,5504.117930349996,52.158556740003405,25134.21956736 2022-07-04,03:14:42.000,185,9590652,-795,0,1656904481,5503.727224369999,52.36298150999937,25134.212580240004 2022-07-04,03:14:43.000,185,9590651,845,0,1656904482,5506.057987629996,52.46871846000431,25134.114760560005 2022-07-04,03:14:44.000,185,9590636,-795,0,1656904483,5504.4143279899945,52.60265192999941,25134.009953759996 2022-07-04,03:14:45.000,185,9590613,1245,0,1656904484,5503.491453519993,53.208877110002504,25134.065850720006 2022-07-04,03:14:46.000,185,9590621,-795,0,1656904485,5501.194371809994,53.025599730004615,25133.807327280003 2022-07-04,03:14:47.000,185,9590705,-795,0,1656904486,5502.925603479998,52.63789758000348,25134.07283784 2022-07-04,03:14:48.000,185,9590614,-795,0,1656904487,5503.120956469997,52.785929310004576,25134.17065752 2022-07-04,03:14:49.000,185,9590610,-795,0,1656904488,5501.773694469994,52.560357150003256,25134.107773439995 2022-07-04,03:14:50.000,185,9590607,965,0,1656904489,5503.464508279998,52.391178030004085,25134.086812080008 2022-07-04,03:14:51.000,185,9590622,-795,0,1656904490,5503.821532709997,52.47576759000367,25133.968031040007 2022-07-04,03:14:52.000,185,9590635,-795,0,1656904491,5503.956258909995,52.25724456000171,25133.842262879996 2022-07-04,03:14:53.000,185,9590625,-795,0,1656904492,5505.842425709998,52.21494977999828,25133.87021136001 2022-07-04,03:14:54.000,185,9590600,805,0,1656904493,5505.2765756699955,52.334784990001936,25133.90514696 2022-07-04,03:14:55.000,185,9590617,-795,0,1656904494,5504.609680979993,52.059868919997825,25133.98899240001 2022-07-04,03:14:56.000,185,9590647,-795,0,1656904495,5505.9906245299935,52.22904804000427,25134.030915119998 2022-07-04,03:14:57.000,185,9590669,-795,0,1656904496,5505.593182239994,52.64494671000284,25134.03790224001 2022-07-04,03:14:58.000,185,9590630,-795,0,1656904497,5505.956942979996,52.398227160003444,25134.023928000002 2022-07-04,03:14:59.000,185,9590688,1245,0,1656904498,5505.471928659994,52.58150454000133,25133.877198480004 2022-07-04,03:15:00.000,185,9590597,-795,0,1656904499,5505.182267329998,52.299539339997864,25133.90514696 2022-07-04,03:15:01.000,185,9590650,-795,0,1656904500,5505.404565559998,52.20790064999892,25133.849250000007 2022-07-04,03:15:02.000,185,9590580,365,0,1656904501,5505.155322089995,52.384128900004725,25133.856237120002 2022-07-04,03:15:03.000,185,9590608,-795,0,1656904502,5506.583419809998,52.94805930000439,25133.961043919997 2022-07-04,03:15:04.000,185,9590639,-795,0,1656904503,5505.862634639998,52.53216062999854,25134.009953759996 2022-07-04,03:15:05.000,185,9590665,-235,0,1656904504,5502.932339789993,52.54625889000454,25133.90514696 2022-07-04,03:15:06.000,185,9590613,-795,0,1656904505,5504.023622009998,52.13036021999869,25133.9540568 2022-07-04,03:15:07.000,185,9590636,165,0,1656904506,5503.464508279998,52.518062369999825,25133.856237120002 2022-07-04,03:15:08.000,185,9590603,-795,0,1656904507,5503.976467839995,52.32068673000322,25133.758417440004 2022-07-04,03:15:09.000,185,9590599,-795,0,1656904508,5503.545343999998,51.940033710001444,25133.758417440004 2022-07-04,03:15:10.000,185,9590649,-795,0,1656904509,5506.374594199995,51.989377620004234,25133.78636592 2022-07-04,03:15:11.000,185,9590636,-795,0,1656904510,5504.313283339994,52.03872152999975,25133.856237120002 2022-07-04,03:15:12.000,185,9590628,-795,0,1656904511,5504.946496479999,51.96118109999952,25133.926108320004 2022-07-04,03:15:13.000,185,9590618,-475,0,1656904512,5505.047541129992,52.059868919997825,25133.877198480004 2022-07-04,03:15:14.000,185,9590589,565,0,1656904513,5502.999702889996,52.165605870002764,25133.877198480004 2022-07-04,03:15:15.000,185,9590665,-795,0,1656904514,5502.521424879997,51.95413197000016,25133.758417440004 2022-07-04,03:15:16.000,185,9590605,-795,0,1656904515,5503.019911819996,51.97527935999824,25133.723481839996 2022-07-04,03:15:17.000,185,9590667,645,0,1656904516,5502.117246279995,52.059868919997825,25133.70252048001 2022-07-04,03:15:18.000,185,9590658,-795,0,1656904517,5504.117930349996,52.20085151999956,25133.723481839996 2022-07-04,03:15:19.000,185,9590556,-795,0,1656904518,5503.451035659993,52.41232542000216,25133.807327280003 2022-07-04,03:15:20.000,185,9590617,-475,0,1656904519,5504.346964889999,52.22904804000427,25133.807327280003 2022-07-04,03:15:21.000,185,9590594,-795,0,1656904520,5503.659861269996,51.96118109999952,25133.76540456 2022-07-04,03:15:22.000,185,9590595,965,0,1656904521,5505.700963199997,52.02462327000103,25133.751430320008 2022-07-04,03:15:23.000,185,9590686,-635,0,1656904522,5507.142533539998,52.24314630000299,25133.66758488 2022-07-04,03:15:24.000,185,9590639,-195,0,1656904523,5502.905394549998,52.17970413000148,25133.54880384 2022-07-04,03:15:25.000,185,9590612,-354,0,1656904524,5503.740696989997,52.151507610004046,25133.590726560004 2022-07-04,03:15:26.000,185,9590644,-795,0,1656904525,5501.989256389999,50.54430597000464,25133.555790959996 2022-07-04,03:15:27.000,185,9590599,805,0,1656904526,5506.044515009999,52.37003063999873,25133.64662352 2022-07-04,03:15:28.000,185,9590635,-795,0,1656904527,5506.266813239992,52.22904804000427,25133.71649472 2022-07-04,03:15:29.000,185,9590618,805,0,1656904528,5504.629889909993,52.22199891000491,25133.709507600004 2022-07-04,03:15:30.000,185,9590700,-795,0,1656904529,5505.296784599996,51.989377620004234,25133.639636400003 2022-07-04,03:15:31.000,185,9590727,645,0,1656904530,5506.031042389994,52.12331108999933,25133.506881119996 2022-07-04,03:15:32.000,185,9590624,-795,0,1656904531,5506.953916859995,52.27839194999979,25133.47893264 2022-07-04,03:15:33.000,185,9590604,-795,0,1656904532,5508.489795539994,52.37003063999873,25133.471945520003 2022-07-04,03:15:34.000,185,9590621,-74,0,1656904533,5506.576683499996,52.45462019999832,25133.464958400007 2022-07-04,03:15:35.000,185,9590686,-795,0,1656904534,5507.513030589995,52.511013240000466,25133.506881119996 2022-07-04,03:15:36.000,185,9590628,-795,0,1656904535,5507.075170439995,52.391178030004085,25133.562778080006 2022-07-04,03:15:37.000,185,9590626,-795,0,1656904536,5506.839399589997,52.18675326000084,25133.527842479998 2022-07-04,03:15:38.000,185,9590681,-795,0,1656904537,5506.509320399993,51.58757721000438,25133.47893264 2022-07-04,03:15:39.000,185,9590663,-795,0,1656904538,5507.014543649995,51.989377620004234,25133.395087200006 2022-07-04,03:15:40.000,185,9590581,-795,0,1656904539,5506.664255529999,52.052819789998466,25133.388100079996 2022-07-04,03:15:41.000,185,9590603,445,0,1656904540,5505.694226889995,51.989377620004234,25133.36713872001 2022-07-04,03:15:42.000,185,9590648,445,0,1656904541,5504.373910129994,52.06691805000446,25133.360151599998 2022-07-04,03:15:43.000,185,9590671,-795,0,1656904542,5503.026648129999,52.20790064999892,25133.4300228 2022-07-04,03:15:44.000,185,9590633,-795,0,1656904543,5504.212238689994,52.17970413000148,25133.499894 2022-07-04,03:15:45.000,185,9590633,-315,0,1656904544,5505.222685189998,52.109212830000615,25133.492906880005 2022-07-04,03:15:46.000,185,9590622,-795,0,1656904545,5504.9195512399965,52.518062369999825,25133.4300228 2022-07-04,03:15:47.000,185,9590666,-795,0,1656904546,5504.838715519996,52.35593238000001,25133.346177360007 2022-07-04,03:15:48.000,185,9590669,-795,0,1656904547,5501.221317049996,52.63789758000348,25133.290280399997 2022-07-04,03:15:49.000,185,9590616,-795,0,1656904548,5504.858924449996,52.20790064999892,25133.31124176 2022-07-04,03:15:50.000,185,9590540,-795,0,1656904549,5505.802007849998,52.68019235999964,25133.33220312 2022-07-04,03:15:51.000,185,9590625,645,0,1656904550,5505.444983419999,52.65904497000156,25133.409061439997 2022-07-04,03:15:52.000,185,9590600,-795,0,1656904551,5504.986914339999,52.398227160003444,25133.40207432 2022-07-04,03:15:53.000,185,9590615,-635,0,1656904552,5503.680070199996,52.63789758000348,25133.28329328 2022-07-04,03:15:54.000,185,9590646,525,0,1656904553,5503.013175509994,52.5533080200039,25133.26233192 2022-07-04,03:15:55.000,185,9590599,-795,0,1656904554,5504.697253009996,52.17265500000212,25133.297267520007 2022-07-04,03:15:56.000,185,9590599,-795,0,1656904555,5503.060329679996,52.25019543000235,25133.23438344 2022-07-04,03:15:57.000,185,9590641,-795,0,1656904556,5502.757195729995,52.02462327000103,25133.227396320006 2022-07-04,03:15:58.000,185,9590639,-155,0,1656904557,5503.006439199999,51.932984580002085,25133.185473600002 2022-07-04,03:15:59.000,185,9590649,445,0,1656904558,5503.828269019992,51.651019379998615,25133.325216000005 2022-07-04,03:16:00.000,185,9590586,-795,0,1656904559,5504.717461939996,51.658068509997975,25133.304254640003 2022-07-04,03:16:01.000,185,9590542,325,0,1656904560,5504.111194039993,52.13740934999805,25133.360151599998 2022-07-04,03:16:02.000,185,9590629,765,0,1656904561,5502.898658239996,52.052819789998466,25133.31124176 2022-07-04,03:16:03.000,185,9590694,924,0,1656904562,5502.548370119999,52.0951145700019,25133.227396320006 2022-07-04,03:16:04.000,185,9590582,-795,0,1656904563,5501.760221849996,51.890689799998654,25133.19944784001 2022-07-04,03:16:05.000,185,9590592,-795,0,1656904564,5501.632231959993,51.925935450002726,25133.21342208 2022-07-04,03:16:06.000,185,9590607,-795,0,1656904565,5502.629205839992,52.23609717000363,25133.185473600002 2022-07-04,03:16:07.000,185,9590594,1205,0,1656904566,5503.5520803099935,51.883640669999295,25133.31822888001 2022-07-04,03:16:08.000,185,9590592,-715,0,1656904567,5503.848477949992,51.72855980999884,25133.304254640003 2022-07-04,03:16:09.000,185,9590647,-114,0,1656904568,5503.370199939993,51.67921590000333,25133.290280399997 2022-07-04,03:16:10.000,185,9590581,-795,0,1656904569,5504.077512489996,52.25724456000171,25133.276306160005 2022-07-04,03:16:11.000,185,9590680,-795,0,1656904570,5504.602944669998,51.77790372000163,25133.19944784001 2022-07-04,03:16:12.000,185,9590609,-795,0,1656904571,5503.680070199996,52.059868919997825,25133.178486480007 2022-07-04,03:16:13.000,185,9590650,-795,0,1656904572,5503.673333889994,51.90478806000465,25133.157525120005 2022-07-04,03:16:14.000,185,9590611,365,0,1656904573,5504.421064299997,51.982328490004875,25133.178486480007 2022-07-04,03:16:15.000,185,9590640,-795,0,1656904574,5504.124666659998,52.06691805000446,25133.248357680008 2022-07-04,03:16:16.000,185,9590554,-795,0,1656904575,5503.969731529993,51.56642981999903,25133.241370559997 2022-07-04,03:16:17.000,185,9590635,-795,0,1656904576,5503.383672559998,51.90478806000465,25133.220409199996 2022-07-04,03:16:18.000,185,9590589,-795,0,1656904577,5502.083564729997,51.932984580002085,25133.241370559997 2022-07-04,03:16:19.000,185,9590692,-795,0,1656904578,5503.875423189995,51.66511764000461,25132.912975920008 2022-07-04,03:16:20.000,185,9590611,-795,0,1656904579,5503.477980899996,51.989377620004234,25133.087653920004 2022-07-04,03:16:21.000,185,9590632,-795,0,1656904580,5502.966021339998,51.932984580002085,25133.101628159995 2022-07-04,03:16:22.000,185,9590651,1165,0,1656904581,5502.757195729995,51.940033710001444,25133.1156024 2022-07-04,03:16:23.000,185,9590611,-795,0,1656904582,5504.973441719994,51.86954241000058,25133.28329328 2022-07-04,03:16:24.000,185,9590580,-795,0,1656904583,5506.556474569996,52.06691805000446,25133.31124176 2022-07-04,03:16:25.000,185,9590601,485,0,1656904584,5504.198766069996,51.7356089399982,25133.28329328 2022-07-04,03:16:26.000,185,9590612,-795,0,1656904585,5503.727224369999,51.982328490004875,25133.304254640003 2022-07-04,03:16:27.000,185,9590690,-795,0,1656904586,5504.9195512399965,51.84134589000314,25133.192460719998 2022-07-04,03:16:28.000,185,9590675,1125,0,1656904587,5503.882159499997,51.90478806000465,25132.933937279995 2022-07-04,03:16:29.000,185,9590592,-795,0,1656904588,5506.300494789997,52.165605870002764,25133.16451224 2022-07-04,03:16:30.000,185,9590603,-795,0,1656904589,5508.361805649998,51.49593851999816,25133.19944784001 2022-07-04,03:16:31.000,185,9590639,-795,0,1656904590,5507.9576270499965,52.22904804000427,25133.33220312 2022-07-04,03:16:32.000,185,9590593,-155,0,1656904591,5508.530213399994,52.01052501000231,25133.31124176 2022-07-04,03:16:33.000,185,9590618,-795,0,1656904592,5508.038462769997,51.883640669999295,25133.325216000005 2022-07-04,03:16:34.000,185,9590599,-195,0,1656904593,5508.193397899995,52.109212830000615,25133.28329328 2022-07-04,03:16:35.000,185,9590674,-795,0,1656904594,5509.951574809995,51.890689799998654,25133.19944784001 2022-07-04,03:16:36.000,185,9590675,-755,0,1656904595,5508.637994359997,52.08806544000254,25133.129576640007 2022-07-04,03:16:37.000,185,9590567,-795,0,1656904596,5508.099089559997,52.08806544000254,25133.185473600002 2022-07-04,03:16:38.000,185,9590665,-795,0,1656904597,5508.705357459992,52.61675018999813,25133.157525120005 2022-07-04,03:16:39.000,185,9590662,-795,0,1656904598,5509.769694439994,52.06691805000446,25133.290280399997 2022-07-04,03:16:40.000,185,9590579,-795,0,1656904599,5509.6619134799985,51.91183719000401,25133.276306160005 2022-07-04,03:16:41.000,185,9590610,-795,0,1656904600,5509.008491409993,51.890689799998654,25133.304254640003 2022-07-04,03:16:42.000,185,9590600,725,0,1656904601,5509.837057539997,51.982328490004875,25133.31124176 2022-07-04,03:16:43.000,185,9590730,-795,0,1656904602,5509.823584919999,52.02462327000103,25133.220409199996 2022-07-04,03:16:44.000,185,9590625,404,0,1656904603,5509.789903369994,51.707412420000765,25133.171499359996 2022-07-04,03:16:45.000,185,9590631,-795,0,1656904604,5508.893974139995,51.925935450002726,25133.171499359996 2022-07-04,03:16:46.000,185,9590573,-795,0,1656904605,5507.870055019994,51.756756330003554,25133.15053800001 2022-07-04,03:16:47.000,185,9590613,-795,0,1656904606,5507.519766899997,52.102163700001256,25133.269319039995 2022-07-04,03:16:48.000,185,9590610,-795,0,1656904607,5506.994334719995,51.86249328000122,25133.33220312 2022-07-04,03:16:49.000,185,9590632,885,0,1656904608,5507.317677599996,51.890689799998654,25133.297267520007 2022-07-04,03:16:50.000,185,9590626,-795,0,1656904609,5508.974809859996,51.67921590000333,25132.752272160003 2022-07-04,03:16:51.000,185,9590682,-795,0,1656904610,5509.008491409993,52.151507610004046,25133.26233192 2022-07-04,03:16:52.000,185,9590612,-795,0,1656904611,5509.365515839992,52.18675326000084,25133.171499359996 2022-07-04,03:16:53.000,185,9590689,-795,0,1656904612,5508.590840189994,52.3065884700045,25133.14355088 2022-07-04,03:16:54.000,185,9590655,205,0,1656904613,5507.614075239995,52.06691805000446,25133.171499359996 2022-07-04,03:16:55.000,185,9590668,-795,0,1656904614,5507.971099669994,51.7356089399982,25133.1156024 2022-07-04,03:16:56.000,185,9590656,605,0,1656904615,5506.617101359996,51.66511764000461,25133.304254640003 2022-07-04,03:16:57.000,185,9590613,205,0,1656904616,5507.620811549998,51.82019849999779,25133.346177360007 2022-07-04,03:16:58.000,185,9590626,-795,0,1656904617,5507.762274059998,51.474791130000085,25133.28329328 2022-07-04,03:16:59.000,185,9590685,-795,0,1656904618,5508.011517529994,51.61577373000182,25133.192460719998 2022-07-04,03:17:00.000,185,9590718,-795,0,1656904619,5506.792245419994,51.72855980999884,25133.1156024 2022-07-04,03:17:01.000,185,9590691,-795,0,1656904620,5507.169478779993,51.658068509997975,25133.171499359996 2022-07-04,03:17:02.000,185,9590643,805,0,1656904621,5506.273549549995,51.36200505000306,25133.185473600002 2022-07-04,03:17:03.000,185,9590635,-795,0,1656904622,5506.340912649997,51.6016754700031,25133.28329328 2022-07-04,03:17:04.000,185,9590602,1085,0,1656904623,5508.348333029993,50.255291640001815,25133.28329328 2022-07-04,03:17:05.000,185,9590655,-795,0,1656904624,5507.701647269998,51.79200198000035,25133.26233192 2022-07-04,03:17:06.000,185,9590561,-795,0,1656904625,5507.620811549998,51.643970249999256,25133.276306160005 2022-07-04,03:17:07.000,185,9590682,-795,0,1656904626,5506.913498999995,51.60872460000246,25133.192460719998 2022-07-04,03:17:08.000,185,9590582,725,0,1656904627,5509.129744989994,51.763805460002914,25133.14355088 2022-07-04,03:17:09.000,185,9590665,325,0,1656904628,5507.8094282299935,51.643970249999256,25133.15053800001 2022-07-04,03:17:10.000,185,9590622,-35,0,1656904629,5509.055645579996,51.77790372000163,25133.101628159995 2022-07-04,03:17:11.000,185,9590605,-795,0,1656904630,5511.884895779993,52.116261959999974,25133.255344800004 2022-07-04,03:17:12.000,185,9590603,-795,0,1656904631,5512.275601759997,52.07396718000382,25133.255344800004 2022-07-04,03:17:13.000,185,9590631,-795,0,1656904632,5512.080248769998,51.40429982999922,25133.26233192 2022-07-04,03:17:14.000,185,9590597,-795,0,1656904633,5513.838425679998,51.474791130000085,25133.269319039995 2022-07-04,03:17:15.000,185,9590605,-795,0,1656904634,5512.881869659999,51.108236370004306,25133.122589519997 2022-07-04,03:17:16.000,185,9590625,-795,0,1656904635,5513.9192613999985,51.33380852999835,25133.122589519997 2022-07-04,03:17:17.000,185,9590634,-795,0,1656904636,5512.6999892899985,51.46069287000137,25133.073679679997 2022-07-04,03:17:18.000,185,9590584,-795,0,1656904637,5511.069802269994,51.82724763000442,25133.09464104 2022-07-04,03:17:19.000,185,9590571,1285,0,1656904638,5508.698621149997,51.474791130000085,25132.99682136 2022-07-04,03:17:20.000,185,9590627,165,0,1656904639,5510.672359979995,51.40429982999922,25133.178486480007 2022-07-04,03:17:21.000,185,9590644,5,0,1656904640,5509.756221819996,51.39725069999986,25133.255344800004 2022-07-04,03:17:22.000,185,9590659,-515,0,1656904641,5511.218001089997,51.38315244000114,25133.220409199996 2022-07-04,03:17:23.000,185,9590605,-795,0,1656904642,5509.965047429992,51.517085910003516,25133.1156024 2022-07-04,03:17:24.000,185,9590570,325,0,1656904643,5508.846819969993,51.42544722000457,25133.073679679997 2022-07-04,03:17:25.000,185,9590624,-795,0,1656904644,5507.775746679996,51.305612010000914,25133.101628159995 2022-07-04,03:17:26.000,185,9590572,-475,0,1656904645,5508.152980039995,51.49593851999816,25132.86406608001 2022-07-04,03:17:27.000,185,9590698,965,0,1656904646,5510.039146839998,51.20692419000261,25133.178486480007 2022-07-04,03:17:28.000,185,9590601,-795,0,1656904647,5508.334860409996,51.4888893899988,25133.192460719998 2022-07-04,03:17:29.000,185,9590622,-795,0,1656904648,5508.637994359997,50.86151682000491,25133.16451224 2022-07-04,03:17:30.000,185,9590658,445,0,1656904649,5509.210580709994,51.53823330000159,25133.157525120005 2022-07-04,03:17:31.000,185,9590704,885,0,1656904650,5509.965047429992,51.7356089399982,25133.052718319996 2022-07-04,03:17:32.000,185,9590670,-795,0,1656904651,5508.846819969993,51.658068509997975,25133.073679679997 2022-07-04,03:17:33.000,185,9590597,-795,0,1656904652,5508.685148529992,51.693314160002046,25133.073679679997 2022-07-04,03:17:34.000,185,9590656,-795,0,1656904653,5508.375278269996,51.82019849999779,25133.059705440006 2022-07-04,03:17:35.000,185,9590608,765,0,1656904654,5509.506978349993,51.90478806000465,25133.122589519997 2022-07-04,03:17:36.000,185,9590623,-795,0,1656904655,5510.052619459995,50.52315857999929,25133.16451224 2022-07-04,03:17:37.000,185,9590688,605,0,1656904656,5509.944838499992,51.940033710001444,25133.206434960004 2022-07-04,03:17:38.000,185,9590586,-795,0,1656904657,5509.877475399997,51.9470828400008,25133.136563760003 2022-07-04,03:17:39.000,185,9590646,-795,0,1656904658,5510.288390309994,51.68626503000269,25133.1156024 2022-07-04,03:17:40.000,185,9590555,-195,0,1656904659,5510.665623669993,51.651019379998615,25133.03175696001 2022-07-04,03:17:41.000,185,9590599,-155,0,1656904660,5509.877475399997,51.41134895999858,25133.073679679997 2022-07-04,03:17:42.000,185,9590593,-795,0,1656904661,5509.257734879997,51.56642981999903,25133.017782720002 2022-07-04,03:17:43.000,185,9590623,-795,0,1656904662,5510.173873039996,51.67921590000333,25133.129576640007 2022-07-04,03:17:44.000,185,9590627,-795,0,1656904663,5508.995018789996,51.38315244000114,25132.822143360005 2022-07-04,03:17:45.000,185,9590646,-195,0,1656904664,5508.395487199996,51.38315244000114,25132.940924400005 2022-07-04,03:17:46.000,185,9590652,765,0,1656904665,5508.0519353899945,51.524135040002875,25133.136563760003 2022-07-04,03:17:47.000,185,9590633,-795,0,1656904666,5508.577367569997,51.31266114000027,25133.038744080004 2022-07-04,03:17:48.000,185,9590616,1205,0,1656904667,5509.500242039998,49.28251170000294,25132.954898639997 2022-07-04,03:17:49.000,185,9590588,-795,0,1656904668,5510.409643889994,51.115285500003665,25133.017782720002 2022-07-04,03:17:50.000,185,9590572,565,0,1656904669,5509.338570599997,51.1787276699979,25133.038744080004 2022-07-04,03:17:51.000,185,9590677,-795,0,1656904670,5508.759247939997,51.474791130000085,25133.108615280005 2022-07-04,03:17:52.000,185,9590580,365,0,1656904671,5508.840083659998,51.31266114000027,25133.122589519997 2022-07-04,03:17:53.000,185,9590649,-795,0,1656904672,5508.873765209995,51.41134895999858,25133.136563760003 2022-07-04,03:17:54.000,185,9590577,-795,0,1656904673,5510.146927799993,51.1787276699979,25133.16451224 2022-07-04,03:17:55.000,185,9590700,-795,0,1656904674,5511.554816589996,51.1434820200011,25132.98284712001 2022-07-04,03:17:56.000,185,9590659,-795,0,1656904675,5510.530897469995,51.13643289000174,25132.92695016 2022-07-04,03:17:57.000,185,9590677,-795,0,1656904676,5509.594550379996,51.17167853999854,25133.017782720002 2022-07-04,03:17:58.000,185,9590646,-795,0,1656904677,5510.126718869993,51.27741549000348,25133.038744080004 2022-07-04,03:17:59.000,185,9590599,-795,0,1656904678,5509.823584919999,51.37610331000178,25133.129576640007 2022-07-04,03:18:00.000,185,9590614,965,0,1656904679,5510.194081969996,51.54528243000095,25133.129576640007 2022-07-04,03:18:01.000,185,9590568,-795,0,1656904680,5508.7659842499925,51.54528243000095,25133.129576640007 2022-07-04,03:18:02.000,185,9590527,-795,0,1656904681,5508.637994359997,51.39725069999986,25133.178486480007 2022-07-04,03:18:03.000,185,9590679,-315,0,1656904682,5510.382698649999,51.5029876500048,25133.06669256 2022-07-04,03:18:04.000,185,9590657,645,0,1656904683,5507.769010369993,51.467742000000726,25133.024769839998 2022-07-04,03:18:05.000,185,9590700,-795,0,1656904684,5507.748801439993,51.36905418000242,25133.052718319996 2022-07-04,03:18:06.000,185,9590626,885,0,1656904685,5508.617785429997,51.058892460001516,25132.97586 2022-07-04,03:18:07.000,185,9590592,-795,0,1656904686,5508.011517529994,50.882664210002986,25133.171499359996 2022-07-04,03:18:08.000,185,9590635,-235,0,1656904687,5508.193397899995,51.31971026999963,25133.171499359996 2022-07-04,03:18:09.000,185,9590631,-795,0,1656904688,5508.1664526599925,51.27741549000348,25133.14355088 2022-07-04,03:18:10.000,185,9590631,-795,0,1656904689,5507.277259739996,51.18577680000453,25133.192460719998 2022-07-04,03:18:11.000,185,9590708,325,0,1656904690,5507.115588299996,51.03069594000408,25133.1156024 2022-07-04,03:18:12.000,185,9590609,-795,0,1656904691,5504.906078619999,51.53823330000159,25133.017782720002 2022-07-04,03:18:13.000,185,9590520,605,0,1656904692,5506.522793019998,51.28446462000284,25133.059705440006 2022-07-04,03:18:14.000,185,9590629,725,0,1656904693,5506.724882319999,51.55938068999967,25133.06669256 2022-07-04,03:18:15.000,185,9590625,445,0,1656904694,5507.533239519995,51.34085765999771,25133.136563760003 2022-07-04,03:18:16.000,185,9590582,-795,0,1656904695,5506.657519219996,51.1434820200011,25133.241370559997 2022-07-04,03:18:17.000,185,9590676,5,0,1656904696,5508.489795539994,51.115285500003665,25133.220409199996 2022-07-04,03:18:18.000,185,9590552,285,0,1656904697,5507.856582399996,51.03069594000408,25133.16451224 2022-07-04,03:18:19.000,185,9590702,-795,0,1656904698,5507.378304389997,51.31971026999963,25133.14355088 2022-07-04,03:18:20.000,185,9590674,-795,0,1656904699,5509.837057539997,51.242169839999406,25133.080666800008 2022-07-04,03:18:21.000,185,9590653,-795,0,1656904700,5508.725566389992,50.946106380004494,25133.108615280005 2022-07-04,03:18:22.000,185,9590623,765,0,1656904701,5508.759247939997,50.85446768999827,25133.129576640007 2022-07-04,03:18:23.000,185,9590592,404,0,1656904702,5507.897000259996,50.650042920002306,25133.178486480007 2022-07-04,03:18:24.000,185,9590611,-795,0,1656904703,5507.849846089994,50.91086073000042,25133.206434960004 2022-07-04,03:18:25.000,185,9590581,-74,0,1656904704,5507.189687709993,50.6852885699991,25132.940924400005 2022-07-04,03:18:26.000,185,9590616,-795,0,1656904705,5507.647756789993,50.53725683999801,25133.185473600002 2022-07-04,03:18:27.000,185,9590699,445,0,1656904706,5507.897000259996,50.50906032000057,25133.178486480007 2022-07-04,03:18:28.000,185,9590539,-795,0,1656904707,5507.964363359999,50.62184640000487,25133.038744080004 2022-07-04,03:18:29.000,185,9590572,-795,0,1656904708,5508.941128309998,50.64299379000295,25133.073679679997 2022-07-04,03:18:30.000,185,9590562,-795,0,1656904709,5509.816848609997,50.847418559998914,25133.024769839998 2022-07-04,03:18:31.000,185,9590656,-795,0,1656904710,5510.901394519999,50.98840116000065,25133.21342208 2022-07-04,03:18:32.000,185,9590597,-795,0,1656904711,5510.793613559996,50.706435960004455,25133.192460719998 2022-07-04,03:18:33.000,185,9590658,-795,0,1656904712,5509.466560489993,50.74168161000125,25133.185473600002 2022-07-04,03:18:34.000,185,9590598,525,0,1656904713,5510.935076069996,50.78397639000468,25133.192460719998 2022-07-04,03:18:35.000,185,9590699,-434,0,1656904714,5509.5137146599955,50.90381160000106,25133.06669256 2022-07-04,03:18:36.000,185,9590622,-795,0,1656904715,5509.843793849999,50.73463248000189,25133.0457312 2022-07-04,03:18:37.000,185,9590625,-795,0,1656904716,5510.820558799998,50.438569019999704,25133.024769839998 2022-07-04,03:18:38.000,185,9590652,445,0,1656904717,5511.386408839993,50.311684680003964,25133.03175696001 2022-07-04,03:18:39.000,185,9590616,-475,0,1656904718,5511.325782049993,50.33283207000204,25133.1156024 2022-07-04,03:18:40.000,185,9590632,725,0,1656904719,5510.564579019992,50.33283207000204,25133.122589519997 2022-07-04,03:18:41.000,185,9590593,965,0,1656904720,5510.119982559998,50.50201119000121,25133.101628159995 2022-07-04,03:18:42.000,185,9590616,-795,0,1656904721,5510.4904796099945,50.56545336000272,25133.129576640007 2022-07-04,03:18:43.000,185,9590748,605,0,1656904722,5509.075854509996,50.311684680003964,25133.0457312 2022-07-04,03:18:44.000,185,9590579,1245,0,1656904723,5510.012201599995,50.39627424000355,25133.017782720002 2022-07-04,03:18:45.000,185,9590607,-795,0,1656904724,5509.291416429995,50.29053728999861,25133.059705440006 2022-07-04,03:18:46.000,185,9590584,885,0,1656904725,5512.733670839996,50.375126849998196,25132.98284712001 2022-07-04,03:18:47.000,185,9590615,-555,0,1656904726,5514.215659039997,50.248242510002456,25133.09464104 2022-07-04,03:18:48.000,185,9590597,525,0,1656904727,5513.299520879998,50.022670350001135,25132.6614396 2022-07-04,03:18:49.000,185,9590591,-795,0,1656904728,5511.696279099997,50.50906032000057,25133.09464104 2022-07-04,03:18:50.000,185,9590657,-795,0,1656904729,5510.382698649999,50.29053728999861,25133.171499359996 2022-07-04,03:18:51.000,185,9590629,-795,0,1656904730,5511.218001089997,50.22004598999774,25133.052718319996 2022-07-04,03:18:52.000,185,9590661,-795,0,1656904731,5511.103483819992,49.86758949000068,25132.968872880003 2022-07-04,03:18:53.000,185,9590639,725,0,1656904732,5511.992676739996,49.92398253000283,25132.97586 2022-07-04,03:18:54.000,185,9590565,-795,0,1656904733,5513.110904199995,49.64906645999872,25132.961885760007 2022-07-04,03:18:55.000,185,9590586,85,0,1656904734,5512.585472019993,50.04381773999921,25133.03175696001 2022-07-04,03:18:56.000,185,9590681,-795,0,1656904735,5513.710435789995,50.17070208000223,25133.052718319996 2022-07-04,03:18:56.000,185,9590633,805,0,1656904736,5512.848188109994,50.36807771999884,25133.06669256 2022-07-04,03:18:58.000,185,9590622,1445,0,1656904737,5511.770378509995,49.81119644999853,25133.073679679997 2022-07-04,03:18:59.000,185,9590704,-795,0,1656904738,5511.5009261099985,49.7477542800043,25132.954898639997 2022-07-04,03:19:00.000,185,9590619,285,0,1656904739,5512.241920209999,49.790049060000456,25132.577594160008 2022-07-04,03:19:01.000,185,9590613,-795,0,1656904740,5510.962021309999,49.70545950000087,25132.801182000003 2022-07-04,03:19:02.000,185,9590656,285,0,1656904741,5511.231473709995,49.54332951000106,25132.933937279995 2022-07-04,03:19:03.000,185,9590605,-795,0,1656904742,5510.450061749994,49.437592560003395,25133.038744080004 2022-07-04,03:19:04.000,185,9590654,-795,0,1656904743,5510.7329867699955,82.20194880000054,25133.003808479996 2022-07-04,03:19:05.000,185,9590610,-795,0,1656904744,5508.496531849996,81.89178707999963,25133.024769839998 2022-07-04,03:19:06.000,185,9590642,-675,0,1656904745,5510.032410529995,82.41342270000314,25133.010795600007 2022-07-04,03:19:07.000,185,9590642,-795,0,1656904746,5509.291416429995,51.77790372000163,25132.933937279995 2022-07-04,03:19:08.000,185,9590649,-795,0,1656904747,5510.119982559998,52.49691498000175,25132.885027439996 2022-07-04,03:19:09.000,185,9590609,-795,0,1656904748,5508.045199079999,51.86249328000122,25132.885027439996 2022-07-04,03:19:10.000,185,9590639,-795,0,1656904749,5510.3759623399965,51.5029876500048,25132.92695016 2022-07-04,03:19:11.000,185,9590590,-795,0,1656904750,5510.436589129997,51.67216677000397,25132.98284712001 2022-07-04,03:19:12.000,185,9590588,-795,0,1656904751,5510.7329867699955,51.51003678000416,25132.989834240005 2022-07-04,03:19:13.000,185,9590628,-795,0,1656904752,5509.224053329999,51.40429982999922,25132.97586 2022-07-04,03:19:14.000,185,9590587,-795,0,1656904753,5509.096063439996,51.54528243000095,25132.954898639997 2022-07-04,03:19:15.000,185,9590702,685,0,1656904754,5509.446351559993,51.59462634000374,25132.86406608001 2022-07-04,03:19:16.000,185,9590598,-675,0,1656904755,5509.729276579994,51.54528243000095,25132.857078959998 2022-07-04,03:19:17.000,185,9590645,1045,0,1656904756,5509.729276579994,51.56642981999903,25132.64047824 2022-07-04,03:19:18.000,185,9590663,-235,0,1656904757,5509.365515839992,51.78495285000099,25132.82913048 2022-07-04,03:19:19.000,185,9590560,-315,0,1656904758,5509.5137146599955,51.79200198000035,25132.905988799997 2022-07-04,03:19:20.000,185,9590546,725,0,1656904759,5508.024990149999,51.940033710001444,25132.933937279995 2022-07-04,03:19:21.000,185,9590540,-795,0,1656904760,5508.846819969993,51.78495285000099,25132.968872880003 2022-07-04,03:19:22.000,185,9590671,-515,0,1656904761,5509.7764307499965,51.643970249999256,25132.912975920008 2022-07-04,03:19:23.000,185,9590650,245,0,1656904762,5511.588498139994,51.57347894999839,25132.871053200004 2022-07-04,03:19:24.000,185,9590564,285,0,1656904763,5510.086301009993,51.6016754700031,25132.857078959998 2022-07-04,03:19:25.000,185,9590587,-795,0,1656904764,5509.769694439994,51.651019379998615,25132.81515624001 2022-07-04,03:19:26.000,185,9590593,-795,0,1656904765,5510.9957028599965,51.66511764000461,25132.787207759997 2022-07-04,03:19:27.000,185,9590617,645,0,1656904766,5510.564579019992,51.99642675000359,25132.89900168 2022-07-04,03:19:28.000,185,9590624,-795,0,1656904767,5510.625205809993,52.02462327000103,25132.92695016 2022-07-04,03:19:29.000,185,9590545,-795,0,1656904768,5510.113246249995,51.90478806000465,25132.633491120003 2022-07-04,03:19:30.000,185,9590589,-795,0,1656904769,5509.311625359995,52.08101631000318,25132.912975920008 2022-07-04,03:19:31.000,185,9590690,-795,0,1656904770,5509.190371779994,52.71543801000371,25132.80816912 2022-07-04,03:19:32.000,185,9590631,-795,0,1656904771,5510.012201599995,51.78495285000099,25132.7313108 2022-07-04,03:19:33.000,185,9590589,525,0,1656904772,5509.695595029996,52.03167240000039,25132.801182000003 2022-07-04,03:19:34.000,185,9590629,605,0,1656904773,5508.664939599999,52.06691805000446,25132.794194880007 2022-07-04,03:19:35.000,185,9590616,404,0,1656904774,5506.9471805499925,51.8483950200025,25132.836117599996 2022-07-04,03:19:36.000,185,9590607,-795,0,1656904775,5507.748801439993,51.67921590000333,25132.86406608001 2022-07-04,03:19:37.000,185,9590635,-795,0,1656904776,5511.029384409994,52.158556740003405,25132.892014560006 2022-07-04,03:19:38.000,185,9590607,-795,0,1656904777,5511.5952344499965,52.61675018999813,25132.86406608001 2022-07-04,03:19:39.000,185,9590587,645,0,1656904778,5511.393145149996,85.86044727000262,25132.605542640005 2022-07-04,03:19:40.000,185,9590610,-795,0,1656904779,5512.336228549997,86.2411002900044,25132.773233520005 2022-07-04,03:19:41.000,185,9590672,-795,0,1656904780,5512.275601759997,87.54518934000225,25132.69637520001 2022-07-04,03:19:42.000,185,9590630,885,0,1656904781,5511.750169579995,86.66404809000232,25132.7313108 2022-07-04,03:19:43.000,185,9590610,-515,0,1656904782,5511.251682639995,86.15651073000481,25132.836117599996 2022-07-04,03:19:44.000,185,9590632,-795,0,1656904783,5510.759932009998,85.57848206999915,25132.885027439996 2022-07-04,03:19:45.000,185,9590665,-795,0,1656904784,5512.255392829997,87.64387716000056,25132.82913048 2022-07-04,03:19:46.000,185,9590561,-715,0,1656904785,5513.360147669999,85.536187290003,25132.86406608001 2022-07-04,03:19:47.000,185,9590584,605,0,1656904786,5513.8855798499935,84.44357214000047,25132.745285040008 2022-07-04,03:19:48.000,185,9590665,-795,0,1656904787,5512.922287519992,85.74766118999833,25132.689388079998 2022-07-04,03:19:49.000,185,9590598,-235,0,1656904788,5511.662597549999,84.9299621099999,25132.724323680006 2022-07-04,03:19:50.000,185,9590579,-155,0,1656904789,5513.077222649998,85.02160079999885,25132.745285040008 2022-07-04,03:19:51.000,185,9590715,165,0,1656904790,5512.592208329996,85.77585771000304,25132.836117599996 2022-07-04,03:19:52.000,185,9590650,-795,0,1656904791,5513.070486339995,84.49996518000262,25132.871053200004 2022-07-04,03:19:53.000,185,9590622,-795,0,1656904792,5513.036804789997,86.72749026000383,25132.885027439996 2022-07-04,03:19:54.000,185,9590676,1125,0,1656904793,5512.403591649992,86.63585157000489,25132.822143360005 2022-07-04,03:19:55.000,185,9590626,1045,0,1656904794,5512.605680949993,87.31256805000157,25132.717336559996 2022-07-04,03:19:56.000,185,9590561,285,0,1656904795,5512.181293419999,84.72553734000394,25132.500735839996 2022-07-04,03:19:57.000,185,9590654,-274,0,1656904796,5511.494189799996,86.28339507000055,25132.668426719996 2022-07-04,03:19:58.000,185,9590587,-795,0,1656904797,5511.460508249998,85.0427481900042,25132.556632800006 2022-07-04,03:19:59.000,185,9590615,-795,0,1656904798,5512.780825009999,85.980282479999,25132.598555519995 2022-07-04,03:20:00.000,185,9590629,-795,0,1656904799,5511.042857029999,84.82422516000224,25132.850091840002 2022-07-04,03:20:01.000,185,9590630,685,0,1656904800,5510.988966549994,84.77488124999945,25132.745285040008 2022-07-04,03:20:02.000,185,9590616,765,0,1656904801,5511.945522569993,84.91586385000119,25132.80816912 2022-07-04,03:20:03.000,185,9590687,-795,0,1656904802,5511.224737399993,83.73865913999907,25132.689388079998 2022-07-04,03:20:04.000,185,9590620,245,0,1656904803,5511.871423159995,84.2391473700045,25132.598555519995 2022-07-04,03:20:05.000,185,9590592,85,0,1656904804,5512.093721389996,84.04882085999998,25132.6614396 2022-07-04,03:20:06.000,185,9590604,-795,0,1656904805,5511.884895779993,84.45062126999983,25132.633491120003 2022-07-04,03:20:07.000,185,9590564,1125,0,1656904806,5511.676070169997,83.98537868999847,25132.724323680006 2022-07-04,03:20:08.000,185,9590608,-315,0,1656904807,5511.568289209994,85.99438073999772,25132.752272160003 2022-07-04,03:20:09.000,185,9590645,-795,0,1656904808,5512.120666629999,87.52404195000418,25132.584581280003 2022-07-04,03:20:10.000,185,9590595,-795,0,1656904809,5511.366199909993,85.59962946000451,25132.75925928 2022-07-04,03:20:11.000,185,9590717,-795,0,1656904810,5510.503952229992,80.36212587000045,25132.675413840007 2022-07-04,03:20:12.000,185,9590575,565,0,1656904811,5510.362489719999,78.65623641000275,25132.61252976 2022-07-04,03:20:13.000,185,9590631,-795,0,1656904812,5510.631942119995,64.50863250000111,25132.64746536001 2022-07-04,03:20:14.000,185,9590622,124,0,1656904813,5510.800349869998,48.71858130000328,25132.633491120003 2022-07-04,03:20:15.000,185,9590596,1245,0,1656904814,5508.395487199996,48.6198934799977,25132.75925928 2022-07-04,03:20:16.000,185,9590558,1045,0,1656904815,5508.503268159999,48.42956697000045,25132.766246399995 2022-07-04,03:20:17.000,185,9590637,485,0,1656904816,5508.058671699997,48.51415653000004,25132.703362320004 2022-07-04,03:20:18.000,185,9590596,-155,0,1656904817,5509.648440859994,48.51415653000004,25132.7313108 2022-07-04,03:20:19.000,185,9590603,445,0,1656904818,5510.456798059997,48.40841958000237,25132.605542640005 2022-07-04,03:20:20.000,185,9590583,725,0,1656904819,5508.705357459992,47.710555710000335,25132.598555519995 2022-07-04,03:20:21.000,185,9590630,-795,0,1656904820,5509.345306909992,48.295633499998075,25132.626504000007 2022-07-04,03:20:22.000,185,9590624,-795,0,1656904821,5509.1566902299965,48.175798290001694,25132.619516879997 2022-07-04,03:20:23.000,185,9590633,-795,0,1656904822,5508.685148529992,48.28153523999936,25132.738297919997 2022-07-04,03:20:24.000,185,9590648,-114,0,1656904823,5510.409643889994,48.30268263000471,25132.773233520005 2022-07-04,03:20:25.000,185,9590674,805,0,1656904824,5511.292100499995,48.59169696000026,25132.752272160003 2022-07-04,03:20:26.000,185,9590647,-795,0,1656904825,5511.366199909993,48.344977410000865,25132.75925928 2022-07-04,03:20:27.000,185,9590616,-434,0,1656904826,5512.113930319996,48.21809306999785,25132.514710080002 2022-07-04,03:20:28.000,185,9590614,-274,0,1656904827,5511.083274889999,48.394321320003655,25132.626504000007 2022-07-04,03:20:29.000,185,9590599,565,0,1656904828,5511.191055849995,48.584647830000904,25132.598555519995 2022-07-04,03:20:30.000,185,9590608,-795,0,1656904829,5510.948548689994,48.54235305000475,25132.64047824 2022-07-04,03:20:31.000,185,9590588,1365,0,1656904830,5510.0189379099975,48.45776348999789,25132.82913048 2022-07-04,03:20:32.000,185,9590599,-235,0,1656904831,5511.460508249998,48.732679560002,25132.794194880007 2022-07-04,03:20:33.000,185,9590563,725,0,1656904832,5511.265155259993,48.54235305000475,25132.787207759997 2022-07-04,03:20:34.000,185,9590579,-795,0,1656904833,5511.716488029997,48.25333872000192,25132.836117599996 2022-07-04,03:20:35.000,185,9590629,485,0,1656904834,5512.383382719992,48.02071743000124,25132.69637520001 2022-07-04,03:20:36.000,185,9590566,-795,0,1656904835,5511.5952344499965,48.25333872000192,25132.37496768 2022-07-04,03:20:37.000,185,9590653,-795,0,1656904836,5511.4807171799985,48.67628651999985,25132.556632800006 2022-07-04,03:20:38.000,185,9590607,765,0,1656904837,5512.464218439993,48.23219133000384,25132.7313108 2022-07-04,03:20:39.000,185,9590609,-795,0,1656904838,5511.777114819997,48.1405526400049,25132.80816912 2022-07-04,03:20:40.000,185,9590536,-795,0,1656904839,5510.9957028599965,48.05596307999804,25132.80816912 2022-07-04,03:20:41.000,185,9590641,-795,0,1656904840,5511.244946329993,48.04186481999932,25132.836117599996 2022-07-04,03:20:42.000,185,9590649,-795,0,1656904841,5509.978520049997,48.18989655000041,25132.843104720007 2022-07-04,03:20:43.000,185,9590634,-795,0,1656904842,5512.147611869994,48.225142200004484,25132.787207759997 2022-07-04,03:20:44.000,185,9590650,-795,0,1656904843,5511.440299319998,47.86563657000079,25132.69637520001 2022-07-04,03:20:45.000,185,9590612,-795,0,1656904844,5511.945522569993,48.36612479999894,25132.675413840007 2022-07-04,03:20:46.000,185,9590612,-795,0,1656904845,5512.329492239995,47.95727525999973,25132.654452480005 2022-07-04,03:20:47.000,185,9590609,-795,0,1656904846,5510.766668319993,47.7810470100012,25132.766246399995 2022-07-04,03:20:48.000,185,9590633,-795,0,1656904847,5510.530897469995,47.90793135000422,25132.752272160003 2022-07-04,03:20:49.000,185,9590530,-795,0,1656904848,5510.032410529995,47.710555710000335,25132.78022064 2022-07-04,03:20:50.000,185,9590651,-795,0,1656904849,5509.237525949997,47.816292659998,25132.75925928 2022-07-04,03:20:51.000,185,9590608,845,0,1656904850,5508.469586609994,47.59776963000331,25132.717336559996 2022-07-04,03:20:52.000,185,9590599,-795,0,1656904851,5508.893974139995,47.80924352999864,25132.605542640005 2022-07-04,03:20:53.000,185,9590620,-555,0,1656904852,5509.520450969998,47.83039092000399,25132.61252976 2022-07-04,03:20:54.000,185,9590633,-235,0,1656904853,5508.893974139995,47.74580136000441,25132.654452480005 2022-07-04,03:20:55.000,185,9590592,-795,0,1656904854,5508.860292589998,47.79514526999992,25132.689388079998 2022-07-04,03:20:56.000,185,9590595,-795,0,1656904855,5508.941128309998,47.73170309999841,25132.521697199998 2022-07-04,03:20:57.000,185,9590632,-795,0,1656904856,5509.5339235899955,47.80924352999864,25132.675413840007 2022-07-04,03:20:58.000,185,9590572,-155,0,1656904857,5509.554132519996,47.97842264999781,25132.71034944 2022-07-04,03:20:59.000,185,9590659,-635,0,1656904858,5509.850530159994,47.82334179000463,25132.416890400003 2022-07-04,03:21:00.000,185,9590677,-795,0,1656904859,5509.574341449996,47.654162669998186,25132.549645679996 2022-07-04,03:21:01.000,185,9590609,-795,0,1656904860,5509.736012889996,47.73875222999777,25132.514710080002 2022-07-04,03:21:02.000,185,9590615,-795,0,1656904861,5510.396171269997,47.95727525999973,25132.500735839996 2022-07-04,03:21:03.000,185,9590612,-795,0,1656904862,5510.2277635199935,47.936127870001656,25132.549645679996 2022-07-04,03:21:04.000,185,9590633,-795,0,1656904863,5510.625205809993,47.816292659998,25132.626504000007 2022-07-04,03:21:05.000,185,9590584,-795,0,1656904864,5510.241236139998,47.1889200900041,25132.598555519995 2022-07-04,03:21:06.000,185,9590577,845,0,1656904865,5510.119982559998,47.54842572000052,25132.605542640005 2022-07-04,03:21:07.000,185,9590722,765,0,1656904866,5508.974809859996,47.534327460001805,25132.52868432001 2022-07-04,03:21:08.000,185,9590522,325,0,1656904867,5508.186661589993,47.79514526999992,25132.535671440004 2022-07-04,03:21:09.000,185,9590585,-795,0,1656904868,5508.274233619995,47.60481876000267,25132.31208360001 2022-07-04,03:21:10.000,185,9590613,-555,0,1656904869,5509.123008679999,47.541376590001164,25132.507722960007 2022-07-04,03:21:11.000,185,9590600,45,0,1656904870,5508.833347349995,47.69645745000162,25132.619516879997 2022-07-04,03:21:12.000,185,9590594,-114,0,1656904871,5508.658203289997,47.84448918000271,25132.61252976 2022-07-04,03:21:13.000,185,9590632,-795,0,1656904872,5508.126034799992,47.541376590001164,25132.61252976 2022-07-04,03:21:14.000,185,9590644,-795,0,1656904873,5508.685148529992,47.365148340002634,25132.584581280003 2022-07-04,03:21:15.000,185,9590615,765,0,1656904874,5509.789903369994,47.16072356999939,25132.47278736 2022-07-04,03:21:16.000,185,9590570,-795,0,1656904875,5510.032410529995,47.259411389997695,25132.451825999997 2022-07-04,03:21:17.000,185,9590584,445,0,1656904876,5510.254708759996,47.37924660000135,25132.47278736 2022-07-04,03:21:18.000,185,9590608,-795,0,1656904877,5511.036120719997,47.294657040001766,25132.270160880005 2022-07-04,03:21:19.000,185,9590678,-795,0,1656904878,5511.218001089997,47.46383616000094,25132.54265856 2022-07-04,03:21:20.000,185,9590619,924,0,1656904879,5510.032410529995,47.06203575000109,25132.556632800006 2022-07-04,03:21:21.000,185,9590607,-795,0,1656904880,5509.944838499992,46.96334793000278,25132.54265856 2022-07-04,03:21:22.000,185,9590613,245,0,1656904881,5509.762958129999,47.11137966000388,25132.458813120007 2022-07-04,03:21:23.000,185,9590740,-795,0,1656904882,5510.6386784299975,47.10433053000452,25132.36099344001 2022-07-04,03:21:24.000,185,9590610,445,0,1656904883,5509.830321229994,47.083183139999164,25132.249199520003 2022-07-04,03:21:25.000,185,9590564,1005,0,1656904884,5510.200818279998,46.209091019998596,25132.270160880005 2022-07-04,03:21:26.000,185,9590618,-795,0,1656904885,5509.9852563599925,47.00564270999894,25132.270160880005 2022-07-04,03:21:27.000,185,9590584,-795,0,1656904886,5510.827295109993,46.956298800003424,25132.319070720005 2022-07-04,03:21:28.000,185,9590609,-795,0,1656904887,5511.063065959999,46.98449532000086,25132.130418480003 2022-07-04,03:21:29.000,185,9590573,-795,0,1656904888,5510.4904796099945,47.19596922000346,25132.319070720005 2022-07-04,03:21:30.000,185,9590624,1405,0,1656904889,5509.877475399997,46.321877100002894,25132.30509648 2022-07-04,03:21:31.000,185,9590670,-795,0,1656904890,5510.820558799998,46.7659722899989,25132.214263919996 2022-07-04,03:21:32.000,185,9590571,845,0,1656904891,5509.931365879995,46.7659722899989,25132.172341200006 2022-07-04,03:21:33.000,185,9590635,845,0,1656904892,5510.402907579999,46.77302141999826,25132.02561168001 2022-07-04,03:21:34.000,185,9590592,-795,0,1656904893,5510.355753409996,46.681382729999314,25132.19330256001 2022-07-04,03:21:35.000,185,9590634,-795,0,1656904894,5510.672359979995,46.35007362000033,25132.249199520003 2022-07-04,03:21:36.000,185,9590600,-795,0,1656904895,5511.271891569995,46.37827013999777,25132.298109360003 2022-07-04,03:21:37.000,185,9590627,-795,0,1656904896,5511.036120719997,46.32892623000225,25132.263173759995 2022-07-04,03:21:38.000,185,9590549,-795,0,1656904897,5512.039830909998,46.74482490000082,25132.242212400008 2022-07-04,03:21:39.000,185,9590717,-795,0,1656904898,5511.891632089995,46.56154752000293,25132.151379840005 2022-07-04,03:21:40.000,185,9590588,-795,0,1656904899,5511.420090389998,46.64613708000252,25132.10945712 2022-07-04,03:21:41.000,185,9590632,-795,0,1656904900,5510.928339759994,46.681382729999314,25132.02561168001 2022-07-04,03:21:42.000,185,9590573,-795,0,1656904901,5511.750169579995,46.667284470000595,25132.08849576 2022-07-04,03:21:43.000,185,9590632,-795,0,1656904902,5510.894658209996,46.80826707000233,25132.179328320002 2022-07-04,03:21:44.000,185,9590612,-795,0,1656904903,5510.079564699998,46.52630186999886,25132.165354079996 2022-07-04,03:21:45.000,185,9590591,-395,0,1656904904,5510.059355769998,46.300729710004816,25132.19330256001 2022-07-04,03:21:46.000,185,9590634,-795,0,1656904905,5511.116956439997,46.56859665000229,25132.151379840005 2022-07-04,03:21:47.000,185,9590625,-795,0,1656904906,5511.770378509995,47.21006748000218,25132.053560160006 2022-07-04,03:21:48.000,185,9590572,-795,0,1656904907,5511.271891569995,46.34302449000097,25132.004650320006 2022-07-04,03:21:49.000,185,9590591,-795,0,1656904908,5510.631942119995,46.75892315999954,25131.80202384 2022-07-04,03:21:50.000,185,9590646,-795,0,1656904909,5511.305573119993,46.39941753000312,25131.97670184001 2022-07-04,03:21:51.000,185,9590603,-795,0,1656904910,5510.308599239994,46.5192527399995,25132.046573039996 2022-07-04,03:21:52.000,185,9590619,-795,0,1656904911,5512.181293419999,46.69548098999803,25132.123431360007 2022-07-04,03:21:53.000,185,9590583,-795,0,1656904912,5511.844477919993,46.37122100999841,25132.06054728 2022-07-04,03:21:54.000,185,9590624,-795,0,1656904913,5511.393145149996,46.491056220002065,25132.032598800004 2022-07-04,03:21:55.000,185,9590594,-795,0,1656904914,5510.692568909995,46.46990883000399,25131.92080488 2022-07-04,03:21:56.000,185,9590644,845,0,1656904915,5511.844477919993,46.448761439998634,25131.87189504 2022-07-04,03:21:57.000,185,9590569,-795,0,1656904916,5509.372252149995,46.45581056999799,25131.885869280006 2022-07-04,03:21:58.000,185,9590580,-795,0,1656904917,5511.372936219996,46.39236840000376,25131.85792080001 2022-07-04,03:21:59.000,185,9590635,-555,0,1656904918,5512.3092833099945,46.56859665000229,25131.815998080005 2022-07-04,03:22:00.000,185,9590590,-795,0,1656904919,5510.234499829996,46.32892623000225,25131.627345840003 2022-07-04,03:22:01.000,185,9590645,-795,0,1656904920,5511.682806479999,46.300729710004816,25131.829972319996 2022-07-04,03:22:02.000,185,9590588,-795,0,1656904921,5511.857950539998,46.265484060000745,25131.795036720003 2022-07-04,03:22:03.000,185,9590688,-795,0,1656904922,5512.060039839998,46.05401015999814,25131.69022992001 2022-07-04,03:22:04.000,185,9590625,-795,0,1656904923,5511.325782049993,46.04696102999878,25131.669268560006 2022-07-04,03:22:05.000,185,9590632,-795,0,1656904924,5510.753195699996,46.12450145999901,25131.65529432 2022-07-04,03:22:06.000,185,9590630,285,0,1656904925,5510.820558799998,45.905978430004325,25131.620358720007 2022-07-04,03:22:07.000,185,9590635,685,0,1656904926,5510.679096289998,45.84253626000282,25131.70420416 2022-07-04,03:22:08.000,185,9590573,445,0,1656904927,5510.537633779997,45.863683650000894,25131.676255680002 2022-07-04,03:22:09.000,185,9590673,165,0,1656904928,5510.463534369999,45.94122408000112,25131.60638448 2022-07-04,03:22:10.000,185,9590612,-795,0,1656904929,5509.520450969998,45.73679930999788,25131.64132008001 2022-07-04,03:22:11.000,185,9590654,-795,0,1656904930,5508.745775319992,45.99761712000327,25131.529526160004 2022-07-04,03:22:12.000,185,9590675,-795,0,1656904931,5509.190371779994,46.01171538000199,25131.501577680006 2022-07-04,03:22:13.000,185,9590676,685,0,1656904932,5509.554132519996,45.440735850002966,25131.42471936001 2022-07-04,03:22:14.000,185,9590603,-795,0,1656904933,5509.810112299994,45.78614322000067,25131.459654960003 2022-07-04,03:22:15.000,185,9590594,1045,0,1656904934,5509.480033109998,45.440735850002966,25131.494590559996 2022-07-04,03:22:16.000,185,9590655,-354,0,1656904935,5508.7996657999975,45.42663759000425,25131.508564800002 2022-07-04,03:22:17.000,185,9590600,-795,0,1656904936,5507.459140109997,45.52532541000255,25131.46664208 2022-07-04,03:22:18.000,185,9590589,-35,0,1656904937,5507.324413909999,45.624013230000855,25131.47362920001 2022-07-04,03:22:19.000,185,9590676,-795,0,1656904938,5507.802691919998,45.5817184500047,25131.375809519996 2022-07-04,03:22:20.000,185,9590628,605,0,1656904939,5508.004781219999,45.89892929999769,25131.277989839997 2022-07-04,03:22:21.000,185,9590639,685,0,1656904940,5507.587129999993,45.666308010004286,25131.277989839997 2022-07-04,03:22:22.000,185,9590620,645,0,1656904941,5506.711409699994,45.89892929999769,25131.25702848001 2022-07-04,03:22:23.000,185,9590619,-795,0,1656904942,5507.283996049999,46.36417187999905,25131.326899679996 2022-07-04,03:22:24.000,185,9590627,-795,0,1656904943,5507.472612729995,45.83548713000346,25131.08933760001 2022-07-04,03:22:25.000,185,9590623,-795,0,1656904944,5509.257734879997,46.089255810002214,25131.35484816001 2022-07-04,03:22:26.000,185,9590666,-795,0,1656904945,5509.210580709994,45.95532233999984,25131.284976960007 2022-07-04,03:22:27.000,185,9590704,-795,0,1656904946,5508.833347349995,45.65925887999765,25131.20113152 2022-07-04,03:22:28.000,185,9590648,845,0,1656904947,5507.991308599994,45.29975325000123,25131.08235048 2022-07-04,03:22:29.000,185,9590624,365,0,1656904948,5507.230105569994,45.616964100001496,25131.075363360003 2022-07-04,03:22:30.000,185,9590686,525,0,1656904949,5507.5669210699925,45.93417495000176,25131.054402 2022-07-04,03:22:31.000,185,9590598,-795,0,1656904950,5508.247288379993,45.89188016999833,25131.22209288 2022-07-04,03:22:32.000,185,9590649,-795,0,1656904951,5508.590840189994,45.59581671000342,25131.20113152 2022-07-04,03:22:33.000,185,9590631,-35,0,1656904952,5508.927655689993,45.56057105999935,25131.180170159998 2022-07-04,03:22:34.000,185,9590643,445,0,1656904953,5509.311625359995,45.53237454000191,25131.159208799996 2022-07-04,03:22:35.000,185,9590633,-795,0,1656904954,5508.624521739999,45.65220974999829,25131.026453520004 2022-07-04,03:22:36.000,185,9590574,485,0,1656904955,5508.664939599999,45.65220974999829,25130.705045999995 2022-07-04,03:22:37.000,185,9590633,445,0,1656904956,5509.614759309996,45.59581671000342,25130.96356944 2022-07-04,03:22:38.000,185,9590565,-795,0,1656904957,5509.695595029996,45.55352192999999,25130.9146596 2022-07-04,03:22:39.000,185,9590607,-795,0,1656904958,5509.338570599997,45.440735850002966,25130.956582320003 2022-07-04,03:22:40.000,185,9590656,-795,0,1656904959,5509.008491409993,45.454834110001684,25130.97055656001 2022-07-04,03:22:41.000,185,9590587,-795,0,1656904960,5508.961337239998,45.49007975999848,25130.96356944 2022-07-04,03:22:42.000,185,9590560,-795,0,1656904961,5508.449377679994,45.32090063999931,25130.942608079997 2022-07-04,03:22:43.000,185,9590692,-795,0,1656904962,5508.644730669999,45.18696717000421,25130.844788399998 2022-07-04,03:22:44.000,185,9590606,-795,0,1656904963,5508.759247939997,45.23631107999972,25130.75395584001 2022-07-04,03:22:45.000,185,9590620,685,0,1656904964,5508.651466979994,45.391391940000176,25130.80286568001 2022-07-04,03:22:46.000,185,9590604,-795,0,1656904965,5509.675386099996,45.53942367000127,25130.739981600003 2022-07-04,03:22:47.000,185,9590581,445,0,1656904966,5509.257734879997,45.447784980002325,25130.837801280002 2022-07-04,03:22:48.000,185,9590621,685,0,1656904967,5509.257734879997,45.567620189998706,25130.830814160006 2022-07-04,03:22:49.000,185,9590588,365,0,1656904968,5507.789219299993,45.638111489999574,25130.858762640004 2022-07-04,03:22:50.000,185,9590586,965,0,1656904969,5507.230105569994,45.73679930999788,25130.809852800005 2022-07-04,03:22:51.000,185,9590603,-715,0,1656904970,5506.9808620999975,45.8284380000041,25130.726007359997 2022-07-04,03:22:52.000,185,9590555,-795,0,1656904971,5506.785509109999,45.89188016999833,25130.691071760004 2022-07-04,03:22:53.000,185,9590616,-795,0,1656904972,5507.189687709993,45.391391940000176,25130.621200560003 2022-07-04,03:22:54.000,185,9590608,-795,0,1656904973,5507.667965719993,45.56057105999935,25130.62818768 2022-07-04,03:22:55.000,185,9590629,-795,0,1656904974,5507.647756789993,45.52532541000255,25130.781904320007 2022-07-04,03:22:56.000,185,9590550,-795,0,1656904975,5507.156006159996,45.567620189998706,25130.75395584001 2022-07-04,03:22:57.000,185,9590565,805,0,1656904976,5506.684464459999,45.49712888999784,25130.79587856 2022-07-04,03:22:58.000,185,9590632,805,0,1656904977,5508.179925279997,45.567620189998706,25130.79587856 2022-07-04,03:22:59.000,185,9590623,-795,0,1656904978,5507.984572289999,45.567620189998706,25130.705045999995 2022-07-04,03:23:00.000,185,9590610,-795,0,1656904979,5508.152980039995,45.56057105999935,25130.663123280006 2022-07-04,03:23:01.000,185,9590606,-795,0,1656904980,5507.506294279992,45.631062360000215,25130.509406639998 2022-07-04,03:23:02.000,185,9590592,124,0,1656904981,5508.112562179995,45.37729368000146,25130.663123280006 2022-07-04,03:23:03.000,185,9590653,-315,0,1656904982,5507.364831769999,45.53237454000191,25130.75395584001 2022-07-04,03:23:04.000,185,9590654,-795,0,1656904983,5508.530213399994,45.673357140003645,25130.79587856 2022-07-04,03:23:05.000,185,9590579,605,0,1656904984,5508.523477089999,45.454834110001684,25130.760942960005 2022-07-04,03:23:06.000,185,9590551,805,0,1656904985,5508.307915169993,45.440735850002966,25130.51639376001 2022-07-04,03:23:07.000,185,9590661,-795,0,1656904986,5508.179925279997,45.3702445500021,25130.732994480008 2022-07-04,03:23:08.000,185,9590577,-74,0,1656904987,5507.418722249997,45.271556730003795,25130.656136159996 2022-07-04,03:23:09.000,185,9590595,-795,0,1656904988,5508.018253839997,45.391391940000176,25130.642161920005 2022-07-04,03:23:10.000,185,9590613,-795,0,1656904989,5507.587129999993,45.58876758000406,25130.670110400002 2022-07-04,03:23:11.000,185,9590590,485,0,1656904990,5508.334860409996,45.32794976999867,25130.80286568001 2022-07-04,03:23:12.000,185,9590604,1125,0,1656904991,5508.900710449998,45.28565499000251,25130.774917199997 2022-07-04,03:23:13.000,185,9590664,-795,0,1656904992,5508.604312809999,45.215163690001646,25130.81683992 2022-07-04,03:23:14.000,185,9590597,-795,0,1656904993,5508.254024689995,46.209091019998596,25130.809852800005 2022-07-04,03:23:15.000,185,9590672,-795,0,1656904994,5508.496531849996,45.55352192999999,25130.71902024 2022-07-04,03:23:16.000,185,9590622,565,0,1656904995,5508.469586609994,45.58876758000406,25130.712033120006 2022-07-04,03:23:17.000,185,9590599,165,0,1656904996,5508.489795539994,45.4689323700004,25130.670110400002 2022-07-04,03:23:18.000,185,9590639,-315,0,1656904997,5508.179925279997,44.96139501000289,25130.712033120006 2022-07-04,03:23:19.000,185,9590613,-795,0,1656904998,5509.102799749999,46.04696102999878,25130.823827039996 2022-07-04,03:23:20.000,185,9590610,-795,0,1656904999,5509.453087869995,46.11040320000029,25130.830814160006 2022-07-04,03:23:21.000,185,9590581,-795,0,1656905000,5507.634284169995,46.06105929000478,25130.81683992 2022-07-04,03:23:22.000,185,9590649,-795,0,1656905001,5508.536949709996,46.06810842000414,25130.85177552001 2022-07-04,03:23:23.000,185,9590591,285,0,1656905002,5509.358779529997,45.9623714699992,25130.69805888 2022-07-04,03:23:24.000,185,9590632,-795,0,1656905003,5509.365515839992,45.638111489999574,25130.69805888 2022-07-04,03:23:25.000,185,9590608,924,0,1656905004,5509.587814069993,45.75794670000323,25130.76793008 2022-07-04,03:23:26.000,185,9590630,-235,0,1656905005,5509.069118199994,46.209091019998596,25130.760942960005 2022-07-04,03:23:27.000,185,9590571,-795,0,1656905006,5508.4426413699985,45.856634520001535,25130.837801280002 2022-07-04,03:23:28.000,185,9590535,-795,0,1656905007,5508.853556279995,45.87073278000025,25130.86574976 2022-07-04,03:23:29.000,185,9590625,-795,0,1656905008,5510.921603449999,45.77204496000195,25130.726007359997 2022-07-04,03:23:30.000,185,9590565,-795,0,1656905009,5510.625205809993,45.84253626000282,25130.872736879996 2022-07-04,03:23:31.000,185,9590581,-795,0,1656905010,5510.813822489996,45.814339739998104,25130.79587856 2022-07-04,03:23:32.000,185,9590554,445,0,1656905011,5510.241236139998,46.22318928000459,25130.774917199997 2022-07-04,03:23:33.000,185,9590587,-795,0,1656905012,5510.429852819994,45.680406270003004,25130.760942960005 2022-07-04,03:23:34.000,185,9590571,-795,0,1656905013,5510.524161159992,45.82138887000474,25130.809852800005 2022-07-04,03:23:35.000,185,9590553,-795,0,1656905014,5510.766668319993,45.405490199998894,25130.86574976 2022-07-04,03:23:36.000,185,9590635,-795,0,1656905015,5509.5137146599955,45.37729368000146,25130.907672480003 2022-07-04,03:23:37.000,185,9590561,845,0,1656905016,5508.483059229999,45.72975017999852,25130.900685360008 2022-07-04,03:23:38.000,185,9590610,885,0,1656905017,5508.739039009997,45.8284380000041,25130.739981600003 2022-07-04,03:23:39.000,185,9590626,-795,0,1656905018,5510.153664109996,46.025813640000706,25130.86574976 2022-07-04,03:23:40.000,185,9590604,-795,0,1656905019,5510.470270679994,45.631062360000215,25130.774917199997 2022-07-04,03:23:41.000,185,9590590,-795,0,1656905020,5510.369226029994,45.440735850002966,25130.80286568001 2022-07-04,03:23:42.000,185,9590570,924,0,1656905021,5509.958311119997,45.504178020004474,25130.809852800005 2022-07-04,03:23:43.000,185,9590627,765,0,1656905022,5509.864002779999,45.42663759000425,25130.942608079997 2022-07-04,03:23:44.000,185,9590608,-795,0,1656905023,5509.331834289995,45.74384844000451,25130.949595200007 2022-07-04,03:23:45.000,185,9590630,-795,0,1656905024,5508.9141830699955,45.673357140003645,25130.949595200007 2022-07-04,03:23:46.000,185,9590599,645,0,1656905025,5509.8909480199945,45.814339739998104,25130.96356944 2022-07-04,03:23:47.000,185,9590727,-595,0,1656905026,5509.675386099996,45.49712888999784,25130.900685360008 2022-07-04,03:23:48.000,185,9590595,-795,0,1656905027,5509.843793849999,45.47598149999976,25130.760942960005 2022-07-04,03:23:49.000,185,9590613,-795,0,1656905028,5509.749485509994,45.56057105999935,25130.830814160006 2022-07-04,03:23:50.000,185,9590657,-795,0,1656905029,5509.830321229994,45.72270104999916,25130.86574976 2022-07-04,03:23:51.000,185,9590617,-795,0,1656905030,5509.6619134799985,45.75089757000387,25130.942608079997 2022-07-04,03:23:52.000,185,9590600,-434,0,1656905031,5509.0287003399935,45.41253932999825,25130.991517919996 2022-07-04,03:23:53.000,185,9590561,1405,0,1656905032,5508.752511629995,45.55352192999999,25130.942608079997 2022-07-04,03:23:54.000,185,9590569,-195,0,1656905033,5509.257734879997,45.46188324000104,25130.998505040006 2022-07-04,03:23:55.000,185,9590653,5,0,1656905034,5509.473296799995,45.65220974999829,25130.86574976 2022-07-04,03:23:56.000,185,9590636,-795,0,1656905035,5509.001755099998,45.53237454000191,25130.879724000006 2022-07-04,03:23:57.000,185,9590565,365,0,1656905036,5509.399197389997,45.41958846000489,25130.93562096 2022-07-04,03:23:58.000,185,9590657,-795,0,1656905037,5509.224053329999,45.38434281000082,25130.928633840005 2022-07-04,03:23:59.000,185,9590571,-195,0,1656905038,5509.291416429995,45.70860279000044,25130.991517919996 2022-07-04,03:24:00.000,185,9590565,765,0,1656905039,5509.608022999993,45.92007669000304,25131.03344064 2022-07-04,03:24:01.000,185,9590544,845,0,1656905040,5508.772720559995,45.53237454000191,25130.998505040006 2022-07-04,03:24:02.000,185,9590612,-795,0,1656905041,5509.352043219995,45.624013230000855,25130.942608079997 2022-07-04,03:24:03.000,185,9590661,1125,0,1656905042,5510.0189379099975,45.70860279000044,25130.872736879996 2022-07-04,03:24:04.000,185,9590657,-795,0,1656905043,5508.7996657999975,45.638111489999574,25130.9146596 2022-07-04,03:24:05.000,185,9590565,-795,0,1656905044,5508.530213399994,45.70155366000108,25130.844788399998 2022-07-04,03:24:06.000,185,9590665,-795,0,1656905045,5508.536949709996,45.69450453000172,25130.96356944 2022-07-04,03:24:07.000,185,9590614,-795,0,1656905046,5508.341596719998,45.72270104999916,25131.012479279998 2022-07-04,03:24:08.000,185,9590601,965,0,1656905047,5509.291416429995,45.75089757000387,25131.08235048 2022-07-04,03:24:09.000,185,9590601,924,0,1656905048,5509.709067649994,45.75794670000323,25131.075363360003 2022-07-04,03:24:10.000,185,9590667,885,0,1656905049,5510.126718869993,45.73679930999788,25131.096324720005 2022-07-04,03:24:11.000,185,9590606,-795,0,1656905050,5510.025674219993,45.58876758000406,25131.03344064 2022-07-04,03:24:12.000,185,9590602,-795,0,1656905051,5510.207554589993,45.49007975999848,25130.97055656001 2022-07-04,03:24:13.000,185,9590584,-795,0,1656905052,5509.540659899998,45.70155366000108,25130.9845308 2022-07-04,03:24:14.000,185,9590605,-155,0,1656905053,5508.792929489995,45.72270104999916,25131.012479279998 2022-07-04,03:24:15.000,185,9590621,-795,0,1656905054,5509.224053329999,45.807290609998745,25131.15222168 2022-07-04,03:24:16.000,185,9590580,-795,0,1656905055,5508.860292589998,45.89892929999769,25131.10331184 2022-07-04,03:24:17.000,185,9590591,-795,0,1656905056,5510.409643889994,45.624013230000855,25131.15222168 2022-07-04,03:24:18.000,185,9590621,-795,0,1656905057,5510.463534369999,45.687455400002364,25131.18715728001 2022-07-04,03:24:19.000,185,9590653,-795,0,1656905058,5510.187345659993,45.79319235000003,25131.075363360003 2022-07-04,03:24:20.000,185,9590625,-434,0,1656905059,5509.230789639994,45.49712888999784,25131.061389119997 2022-07-04,03:24:21.000,185,9590619,-795,0,1656905060,5509.089327129994,59.19358848000411,25131.096324720005 2022-07-04,03:24:22.000,185,9590587,-795,0,1656905061,5509.021964029998,78.69148205999954,25131.08235048 2022-07-04,03:24:23.000,185,9590536,445,0,1656905062,5509.756221819996,48.09825786000147,25131.18715728001 2022-07-04,03:24:24.000,185,9590587,-795,0,1656905063,5510.295126619996,47.759899620003125,25131.145234560005 2022-07-04,03:24:25.000,185,9590668,-795,0,1656905064,5509.830321229994,47.929078740002296,25131.229079999997 2022-07-04,03:24:26.000,185,9590614,-795,0,1656905065,5509.850530159994,47.87973482999951,25131.25702848001 2022-07-04,03:24:27.000,185,9590676,845,0,1656905066,5510.194081969996,48.0277665600006,25131.20113152 2022-07-04,03:24:28.000,185,9590603,-434,0,1656905067,5510.1334551799955,47.87973482999951,25131.15222168 2022-07-04,03:24:29.000,185,9590653,-515,0,1656905068,5510.396171269997,46.1738453700018,25131.13824744001 2022-07-04,03:24:30.000,185,9590645,-795,0,1656905069,5510.510688539995,45.89892929999769,25131.173183040002 2022-07-04,03:24:31.000,185,9590628,885,0,1656905070,5510.153664109996,45.59581671000342,25131.30593832001 2022-07-04,03:24:32.000,185,9590550,885,0,1656905071,5510.052619459995,45.78614322000067,25131.2989512 2022-07-04,03:24:33.000,185,9590554,-795,0,1656905072,5510.503952229992,46.00466625000263,25131.347861039998 2022-07-04,03:24:34.000,185,9590591,-795,0,1656905073,5509.877475399997,46.23728754000331,25131.333886800006 2022-07-04,03:24:35.000,185,9590645,1405,0,1656905074,5510.200818279998,46.09630494000157,25131.215105760006 2022-07-04,03:24:36.000,185,9590576,325,0,1656905075,5509.971783739995,46.258434930001386,25131.20113152 2022-07-04,03:24:37.000,185,9590606,-795,0,1656905076,5509.668649789994,46.12450145999901,25131.284976960007 2022-07-04,03:24:38.000,185,9590591,845,0,1656905077,5508.853556279995,45.905978430004325,25131.25004136 2022-07-04,03:24:39.000,185,9590552,-795,0,1656905078,5509.399197389997,45.5817184500047,25131.38978376 2022-07-04,03:24:40.000,185,9590592,-795,0,1656905079,5510.153664109996,45.680406270003004,25131.38978376 2022-07-04,03:24:41.000,185,9590658,-795,0,1656905080,5510.658887359998,45.574669319998065,25131.459654960003 2022-07-04,03:24:42.000,185,9590564,485,0,1656905081,5510.517424849997,45.87073278000025,25131.382796640006 2022-07-04,03:24:43.000,185,9590669,1125,0,1656905082,5508.718830079997,45.89188016999833,25131.312925440005 2022-07-04,03:24:44.000,185,9590632,-795,0,1656905083,5507.977835979997,45.76499583000259,25131.31991256 2022-07-04,03:24:45.000,185,9590617,-795,0,1656905084,5508.024990149999,45.849585390002176,25131.347861039998 2022-07-04,03:24:46.000,185,9590550,205,0,1656905085,5509.264471189999,46.082206680002855,25131.375809519996 2022-07-04,03:24:47.000,185,9590637,-795,0,1656905086,5509.096063439996,45.54647280000063,25131.501577680006 2022-07-04,03:24:48.000,185,9590607,-795,0,1656905087,5510.274917689996,45.687455400002364,25131.501577680006 2022-07-04,03:24:49.000,185,9590617,5,0,1656905088,5510.901394519999,45.41958846000489,25131.48760344 2022-07-04,03:24:50.000,185,9590608,-795,0,1656905089,5510.2479724499935,45.98351886000455,25131.543500399996 2022-07-04,03:24:51.000,185,9590661,-795,0,1656905090,5509.944838499992,45.5817184500047,25131.494590559996 2022-07-04,03:24:52.000,185,9590588,-795,0,1656905091,5509.877475399997,45.65220974999829,25131.445680719997 2022-07-04,03:24:53.000,185,9590606,-795,0,1656905092,5510.530897469995,45.87778190999961,25131.47362920001 2022-07-04,03:24:54.000,185,9590614,-795,0,1656905093,5510.645414739993,46.01876451000135,25131.508564800002 2022-07-04,03:24:55.000,185,9590571,645,0,1656905094,5510.039146839998,45.87073278000025,25131.620358720007 2022-07-04,03:24:56.000,185,9590588,765,0,1656905095,5510.261445069998,45.99761712000327,25131.69022992001 2022-07-04,03:24:57.000,185,9590619,-795,0,1656905096,5510.625205809993,45.69450453000172,25131.70420416 2022-07-04,03:24:58.000,185,9590594,-795,0,1656905097,5509.318361669997,45.72270104999916,25131.767088240005 2022-07-04,03:24:59.000,185,9590703,885,0,1656905098,5509.5339235899955,45.70860279000044,25131.669268560006 2022-07-04,03:25:00.000,185,9590652,-795,0,1656905099,5510.322071859999,46.10335407000093,25131.64132008001 2022-07-04,03:25:01.000,185,9590554,-795,0,1656905100,5510.463534369999,45.76499583000259,25131.711191279996 2022-07-04,03:25:02.000,185,9590573,-595,0,1656905101,5510.140191489998,45.52532541000255,25131.739139760008 2022-07-04,03:25:03.000,185,9590630,-795,0,1656905102,5509.331834289995,46.16679624000244,25131.55747464 2022-07-04,03:25:04.000,185,9590567,325,0,1656905103,5509.749485509994,45.88483103999897,25131.683242799998 2022-07-04,03:25:05.000,185,9590617,-795,0,1656905104,5510.207554589993,45.856634520001535,25131.878882159996 2022-07-04,03:25:06.000,185,9590569,1405,0,1656905105,5509.5339235899955,46.075157550003496,25131.578436000003 2022-07-04,03:25:07.000,185,9590574,924,0,1656905106,5510.766668319993,45.76499583000259,25131.885869280006 2022-07-04,03:25:08.000,185,9590525,-795,0,1656905107,5510.146927799993,46.19499275999988,25131.843946560002 2022-07-04,03:25:09.000,185,9590570,765,0,1656905108,5510.126718869993,45.680406270003004,25131.85792080001 2022-07-04,03:25:10.000,185,9590601,-795,0,1656905109,5509.823584919999,45.70860279000044,25131.864907920004 2022-07-04,03:25:11.000,185,9590627,-795,0,1656905110,5509.709067649994,45.673357140003645,25132.004650320006 2022-07-04,03:25:12.000,185,9590638,-795,0,1656905111,5510.416380199997,45.52532541000255,25132.06054728 2022-07-04,03:25:13.000,185,9590576,1045,0,1656905112,5509.1768991599965,45.83548713000346,25132.053560160006 2022-07-04,03:25:14.000,185,9590613,285,0,1656905113,5510.194081969996,45.99056799000391,25132.06054728 2022-07-04,03:25:15.000,185,9590660,-795,0,1656905114,5510.389434959994,45.72975017999852,25131.983688960005 2022-07-04,03:25:16.000,185,9590589,-795,0,1656905115,5510.173873039996,45.84253626000282,25131.962727600003 2022-07-04,03:25:17.000,185,9590619,-795,0,1656905116,5510.187345659993,45.99056799000391,25131.96971472 2022-07-04,03:25:18.000,185,9590563,485,0,1656905117,5510.914867139996,45.92007669000304,25132.018624559998 2022-07-04,03:25:19.000,185,9590540,-795,0,1656905118,5510.571315329995,46.075157550003496,25132.102470000005 2022-07-04,03:25:20.000,185,9590552,725,0,1656905119,5510.598260569997,46.09630494000157,25132.151379840005 2022-07-04,03:25:21.000,185,9590568,605,0,1656905120,5510.456798059997,45.88483103999897,25132.15836696 2022-07-04,03:25:22.000,185,9590583,-795,0,1656905121,5509.924629569992,45.82138887000474,25132.186315439998 2022-07-04,03:25:23.000,185,9590620,965,0,1656905122,5510.241236139998,45.99056799000391,25132.1374056 2022-07-04,03:25:24.000,185,9590639,-795,0,1656905123,5510.200818279998,45.96942059999856,25132.15836696 2022-07-04,03:25:25.000,185,9590651,-795,0,1656905124,5510.012201599995,46.300729710004816,25132.116444239997 2022-07-04,03:25:26.000,185,9590616,805,0,1656905125,5510.578051639997,45.92007669000304,25132.14439272001 2022-07-04,03:25:27.000,185,9590581,725,0,1656905126,5510.416380199997,46.032862770000065,25132.270160880005 2022-07-04,03:25:28.000,185,9590620,-795,0,1656905127,5510.955284999996,45.673357140003645,25132.36099344001 2022-07-04,03:25:29.000,185,9590548,805,0,1656905128,5511.096747509997,47.37924660000135,25132.30509648 2022-07-04,03:25:30.000,185,9590518,-795,0,1656905129,5511.332518359995,46.082206680002855,25132.32605784 2022-07-04,03:25:31.000,185,9590600,-795,0,1656905130,5510.631942119995,45.913027560003684,25132.2072768 2022-07-04,03:25:32.000,185,9590563,725,0,1656905131,5510.207554589993,46.082206680002855,25132.151379840005 2022-07-04,03:25:33.000,185,9590599,885,0,1656905132,5510.618469499997,45.905978430004325,25132.172341200006 2022-07-04,03:25:34.000,185,9590634,-795,0,1656905133,5510.712777839995,45.9271258200024,25132.277148 2022-07-04,03:25:35.000,185,9590574,605,0,1656905134,5511.076538579997,45.99761712000327,25132.381954799996 2022-07-04,03:25:36.000,185,9590578,-795,0,1656905135,5510.288390309994,45.95532233999984,25132.402916159997 2022-07-04,03:25:37.000,185,9590537,-795,0,1656905136,5509.803375989999,45.814339739998104,25132.416890400003 2022-07-04,03:25:38.000,185,9590565,565,0,1656905137,5510.140191489998,46.089255810002214,25132.465800240003 2022-07-04,03:25:39.000,185,9590609,924,0,1656905138,5510.221027209998,45.8284380000041,25132.367980560004 2022-07-04,03:25:40.000,185,9590583,645,0,1656905139,5511.0900111999945,45.83548713000346,25132.367980560004 2022-07-04,03:25:41.000,185,9590588,-515,0,1656905140,5511.568289209994,45.94827321000048,25132.367980560004 2022-07-04,03:25:42.000,185,9590585,-795,0,1656905141,5511.116956439997,45.863683650000894,25132.37496768 2022-07-04,03:25:43.000,185,9590579,-795,0,1656905142,5511.554816589996,45.79319235000003,25132.458813120007 2022-07-04,03:25:44.000,185,9590576,525,0,1656905143,5511.8040600599925,45.92007669000304,25132.52868432001 2022-07-04,03:25:45.000,185,9590603,965,0,1656905144,5510.887921899994,45.8284380000041,25132.535671440004 2022-07-04,03:25:46.000,185,9590583,-795,0,1656905145,5511.130429059995,45.89892929999769,25132.56361992 2022-07-04,03:25:47.000,185,9590632,-795,0,1656905146,5510.503952229992,46.04696102999878,25132.514710080002 2022-07-04,03:25:48.000,185,9590577,-795,0,1656905147,5510.463534369999,46.13859971999773,25132.319070720005 2022-07-04,03:25:49.000,185,9590568,765,0,1656905148,5509.729276579994,45.60991497000214,25132.521697199998 2022-07-04,03:25:50.000,185,9590546,-795,0,1656905149,5509.877475399997,46.258434930001386,25132.465800240003 2022-07-04,03:25:51.000,185,9590638,-795,0,1656905150,5509.931365879995,46.441712309999275,25132.619516879997 2022-07-04,03:25:52.000,185,9590624,-555,0,1656905151,5509.729276579994,46.13155058999837,25132.633491120003 2022-07-04,03:25:53.000,185,9590632,-315,0,1656905152,5509.951574809995,45.99761712000327,25132.675413840007 2022-07-04,03:25:54.000,185,9590548,-795,0,1656905153,5510.194081969996,46.12450145999901,25132.668426719996 2022-07-04,03:25:55.000,185,9590593,-795,0,1656905154,5510.315335549996,46.089255810002214,25132.56361992 2022-07-04,03:25:56.000,185,9590563,-795,0,1656905155,5510.005465289993,45.77909409000131,25132.549645679996 2022-07-04,03:25:57.000,185,9590526,-795,0,1656905156,5510.389434959994,45.94122408000112,25132.598555519995 2022-07-04,03:25:58.000,185,9590603,-395,0,1656905157,5509.736012889996,46.039911899999424,25132.354006319998 2022-07-04,03:25:59.000,185,9590626,-795,0,1656905158,5509.715803959996,45.814339739998104,25132.682400960002 2022-07-04,03:26:00.000,185,9590629,805,0,1656905159,5509.614759309996,46.14564885000436,25132.717336559996 2022-07-04,03:26:01.000,185,9590594,-795,0,1656905160,5510.234499829996,46.01876451000135,25132.752272160003 2022-07-04,03:26:02.000,185,9590537,-795,0,1656905161,5509.998728979997,45.9271258200024,25132.71034944 2022-07-04,03:26:03.000,185,9590636,124,0,1656905162,5509.6619134799985,46.35007362000033,25132.633491120003 2022-07-04,03:26:04.000,185,9590568,-795,0,1656905163,5509.8707390899945,45.913027560003684,25132.605542640005 2022-07-04,03:26:05.000,185,9590576,-515,0,1656905164,5509.372252149995,45.82138887000474,25132.49374872 2022-07-04,03:26:06.000,185,9590523,-795,0,1656905165,5509.668649789994,46.23023841000395,25132.654452480005 2022-07-04,03:26:07.000,185,9590594,-795,0,1656905166,5510.524161159992,46.01876451000135,25132.801182000003 2022-07-04,03:26:08.000,185,9590540,-195,0,1656905167,5510.382698649999,45.800241479999386,25132.787207759997 2022-07-04,03:26:09.000,185,9590580,-475,0,1656905168,5510.241236139998,45.74384844000451,25132.82913048 2022-07-04,03:26:10.000,185,9590610,-795,0,1656905169,5509.547396209993,45.88483103999897,25132.416890400003 2022-07-04,03:26:11.000,185,9590633,-795,0,1656905170,5510.012201599995,46.13859971999773,25132.766246399995 2022-07-04,03:26:12.000,185,9590547,-795,0,1656905171,5510.066092079993,46.04696102999878,25132.773233520005 2022-07-04,03:26:13.000,185,9590565,-795,0,1656905172,5509.978520049997,45.94122408000112,25132.7313108 2022-07-04,03:26:14.000,185,9590566,404,0,1656905173,5510.537633779997,46.1738453700018,25132.724323680006 2022-07-04,03:26:15.000,185,9590629,-795,0,1656905174,5510.530897469995,45.93417495000176,25132.836117599996 2022-07-04,03:26:16.000,185,9590649,-795,0,1656905175,5510.8475040399935,45.48303062999912,25132.86406608001 2022-07-04,03:26:17.000,185,9590526,-795,0,1656905176,5510.207554589993,45.814339739998104,25132.89900168 2022-07-04,03:26:18.000,185,9590560,1045,0,1656905177,5510.295126619996,45.64516061999893,25132.933937279995 2022-07-04,03:26:19.000,185,9590575,-354,0,1656905178,5509.405933699993,45.391391940000176,25132.535671440004 2022-07-04,03:26:20.000,185,9590530,-195,0,1656905179,5509.641704549998,45.856634520001535,25132.80816912 2022-07-04,03:26:21.000,185,9590530,685,0,1656905180,5509.608022999993,46.01876451000135,25132.80816912 2022-07-04,03:26:22.000,185,9590556,1045,0,1656905181,5508.664939599999,45.95532233999984,25132.81515624001 2022-07-04,03:26:23.000,185,9590582,485,0,1656905182,5509.634968239996,45.95532233999984,25132.92695016 2022-07-04,03:26:24.000,185,9590605,1125,0,1656905183,5509.405933699993,46.18089450000116,25132.961885760007 2022-07-04,03:26:25.000,185,9590562,-795,0,1656905184,5510.362489719999,45.863683650000894,25132.961885760007 2022-07-04,03:26:26.000,185,9590584,-755,0,1656905185,5510.0189379099975,45.82138887000474,25133.017782720002 2022-07-04,03:26:27.000,185,9590624,-795,0,1656905186,5510.402907579999,46.089255810002214,25132.850091840002 2022-07-04,03:26:28.000,185,9590580,-795,0,1656905187,5510.2816539999985,46.1738453700018,25132.87804032 2022-07-04,03:26:29.000,185,9590565,-795,0,1656905188,5510.706041529993,45.75794670000323,25132.857078959998 2022-07-04,03:26:30.000,185,9590586,-795,0,1656905189,5510.807086179993,45.905978430004325,25132.81515624001 2022-07-04,03:26:31.000,185,9590568,-155,0,1656905190,5510.093037319995,45.56057105999935,25132.961885760007 2022-07-04,03:26:32.000,185,9590536,-35,0,1656905191,5510.4904796099945,45.89188016999833,25132.989834240005 2022-07-04,03:26:33.000,185,9590580,-795,0,1656905192,5511.608707069994,45.814339739998104,25132.98284712001 2022-07-04,03:26:34.000,185,9590560,-475,0,1656905193,5512.120666629999,46.11040320000029,25132.97586 2022-07-04,03:26:35.000,185,9590667,-795,0,1656905194,5511.9522588799955,45.75794670000323,25132.892014560006 2022-07-04,03:26:36.000,185,9590566,805,0,1656905195,5511.938786259998,46.16679624000244,25132.850091840002 2022-07-04,03:26:37.000,185,9590554,1125,0,1656905196,5512.295810689997,46.075157550003496,25132.822143360005 2022-07-04,03:26:38.000,185,9590601,-795,0,1656905197,5511.938786259998,46.06810842000414,25132.86406608001 2022-07-04,03:26:39.000,185,9590666,-795,0,1656905198,5511.884895779993,45.807290609998745,25132.961885760007 2022-07-04,03:26:40.000,185,9590599,445,0,1656905199,5512.235183899997,45.70155366000108,25132.99682136 2022-07-04,03:26:41.000,185,9590560,-114,0,1656905200,5511.844477919993,45.77909409000131,25133.052718319996 2022-07-04,03:26:42.000,185,9590608,-795,0,1656905201,5512.046567219993,45.800241479999386,25133.09464104 2022-07-04,03:26:43.000,185,9590622,-795,0,1656905202,5511.965731499993,45.9623714699992,25132.940924400005 2022-07-04,03:26:44.000,185,9590575,-795,0,1656905203,5512.086985079994,45.849585390002176,25132.933937279995 2022-07-04,03:26:45.000,185,9590583,805,0,1656905204,5511.770378509995,45.913027560003684,25132.919963040003 2022-07-04,03:26:46.000,185,9590585,965,0,1656905205,5511.170846919995,45.9623714699992,25132.98284712001 2022-07-04,03:26:47.000,185,9590591,765,0,1656905206,5511.265155259993,45.78614322000067,25133.0457312 2022-07-04,03:26:48.000,185,9590595,-795,0,1656905207,5510.820558799998,46.04696102999878,25133.080666800008 2022-07-04,03:26:49.000,185,9590558,765,0,1656905208,5512.201502349999,45.99056799000391,25133.087653920004 2022-07-04,03:26:50.000,185,9590545,-795,0,1656905209,5512.558526779998,46.039911899999424,25132.822143360005 2022-07-04,03:26:51.000,185,9590574,-795,0,1656905210,5512.248656519994,46.032862770000065,25132.86406608001 2022-07-04,03:26:52.000,185,9590562,-74,0,1656905211,5512.356437479997,46.13155058999837,25132.989834240005 2022-07-04,03:26:53.000,185,9590562,-795,0,1656905212,5512.356437479997,45.94122408000112,25132.99682136 2022-07-04,03:26:54.000,185,9590599,-795,0,1656905213,5512.605680949993,46.04696102999878,25132.99682136 2022-07-04,03:26:55.000,185,9590580,-795,0,1656905214,5512.1004576999985,46.025813640000706,25133.136563760003 2022-07-04,03:26:56.000,185,9590557,404,0,1656905215,5512.592208329996,45.84253626000282,25133.136563760003 2022-07-04,03:26:57.000,185,9590594,-795,0,1656905216,5512.733670839996,45.72270104999916,25133.178486480007 2022-07-04,03:26:58.000,185,9590628,-195,0,1656905217,5512.255392829997,45.687455400002364,25133.129576640007 2022-07-04,03:26:59.000,185,9590624,-795,0,1656905218,5511.527871349994,45.89892929999769,25133.059705440006 2022-07-04,03:27:00.000,185,9590586,845,0,1656905219,5510.988966549994,45.9623714699992,25133.0457312 2022-07-04,03:27:01.000,185,9590573,-795,0,1656905220,5511.534607659996,45.9623714699992,25133.080666800008 2022-07-04,03:27:02.000,185,9590565,-795,0,1656905221,5512.140875559999,45.93417495000176,25133.0457312 2022-07-04,03:27:03.000,185,9590581,-795,0,1656905222,5512.444009509993,45.9623714699992,25133.206434960004 2022-07-04,03:27:04.000,185,9590558,-795,0,1656905223,5512.955969069997,46.18089450000116,25133.23438344 2022-07-04,03:27:05.000,185,9590584,-795,0,1656905224,5512.167820799994,46.209091019998596,25133.19944784001 2022-07-04,03:27:06.000,185,9590604,-795,0,1656905225,5511.783851129992,46.24433667000267,25132.99682136 2022-07-04,03:27:07.000,185,9590659,-795,0,1656905226,5512.147611869994,46.15269798000372,25133.101628159995 2022-07-04,03:27:08.000,185,9590576,-795,0,1656905227,5511.750169579995,46.307778840004175,25133.087653920004 2022-07-04,03:27:09.000,185,9590666,1085,0,1656905228,5512.5517904699955,46.33597536000161,25132.94791152 2022-07-04,03:27:10.000,185,9590574,-795,0,1656905229,5512.363173789992,46.51220361000014,25133.052718319996 2022-07-04,03:27:11.000,185,9590566,-795,0,1656905230,5512.248656519994,46.55449839000357,25133.185473600002 2022-07-04,03:27:12.000,185,9590601,-795,0,1656905231,5511.716488029997,46.37122100999841,25133.171499359996 2022-07-04,03:27:13.000,185,9590598,5,0,1656905232,5512.134139249996,46.32892623000225,25133.220409199996 2022-07-04,03:27:14.000,185,9590539,-795,0,1656905233,5512.282338069999,46.491056220002065,25133.052718319996 2022-07-04,03:27:15.000,185,9590648,-795,0,1656905234,5511.958995189998,46.36417187999905,25133.178486480007 2022-07-04,03:27:16.000,185,9590595,-795,0,1656905235,5511.4470356299935,46.41351579000184,25133.1156024 2022-07-04,03:27:17.000,185,9590597,-795,0,1656905236,5511.777114819997,46.35007362000033,25133.1156024 2022-07-04,03:27:18.000,185,9590623,-795,0,1656905237,5511.110220129995,45.94122408000112,25133.09464104 2022-07-04,03:27:19.000,185,9590587,525,0,1656905238,5512.255392829997,46.18794363000052,25133.255344800004 2022-07-04,03:27:20.000,185,9590598,765,0,1656905239,5511.164110609992,46.547449260004214,25133.28329328 2022-07-04,03:27:21.000,185,9590625,-795,0,1656905240,5512.046567219993,46.24433667000267,25133.28329328 2022-07-04,03:27:22.000,185,9590612,-795,0,1656905241,5512.464218439993,46.05401015999814,25133.269319039995 2022-07-04,03:27:23.000,185,9590632,485,0,1656905242,5511.8040600599925,46.216140149997955,25133.157525120005 2022-07-04,03:27:24.000,185,9590596,-795,0,1656905243,5512.4238005799925,46.18794363000052,25133.108615280005 2022-07-04,03:27:25.000,185,9590579,-795,0,1656905244,5512.228447589994,46.56154752000293,25133.157525120005 2022-07-04,03:27:26.000,185,9590521,-795,0,1656905245,5511.783851129992,46.434663179999916,25133.15053800001 2022-07-04,03:27:27.000,185,9590541,-795,0,1656905246,5512.113930319996,46.51220361000014,25133.206434960004 2022-07-04,03:27:28.000,185,9590644,-795,0,1656905247,5511.810796369995,46.39236840000376,25133.227396320006 2022-07-04,03:27:29.000,185,9590617,765,0,1656905248,5511.285364189993,46.314827970003535,25133.108615280005 2022-07-04,03:27:30.000,185,9590474,-795,0,1656905249,5511.4470356299935,46.216140149997955,25133.206434960004 2022-07-04,03:27:31.000,185,9590633,-795,0,1656905250,5511.797323749997,46.40646666000248,25133.16451224 2022-07-04,03:27:32.000,185,9590586,1405,0,1656905251,5511.696279099997,46.321877100002894,25133.129576640007 2022-07-04,03:27:33.000,185,9590538,-795,0,1656905252,5511.770378509995,46.41351579000184,25133.101628159995 2022-07-04,03:27:34.000,185,9590538,-795,0,1656905253,5511.345990979993,46.18794363000052,25133.136563760003 2022-07-04,03:27:35.000,185,9590584,-795,0,1656905254,5511.4470356299935,46.032862770000065,25133.178486480007 2022-07-04,03:27:36.000,185,9590580,-795,0,1656905255,5511.642388619999,46.34302449000097,25133.19944784001 2022-07-04,03:27:37.000,185,9590522,-795,0,1656905256,5511.7097517199945,46.14564885000436,25133.178486480007 2022-07-04,03:27:38.000,185,9590550,-795,0,1656905257,5511.527871349994,45.98351886000455,25133.241370559997 2022-07-04,03:27:39.000,185,9590650,-114,0,1656905258,5511.9522588799955,45.98351886000455,25133.157525120005 2022-07-04,03:27:40.000,185,9590569,685,0,1656905259,5511.756905889997,45.93417495000176,25133.0457312 2022-07-04,03:27:41.000,185,9590606,365,0,1656905260,5512.787561319994,46.15974711000308,25133.073679679997 2022-07-04,03:27:42.000,185,9590576,765,0,1656905261,5512.039830909998,46.23023841000395,25133.052718319996 2022-07-04,03:27:43.000,185,9590588,725,0,1656905262,5512.396855339997,46.12450145999901,25133.178486480007 2022-07-04,03:27:44.000,185,9590530,1245,0,1656905263,5512.875133349997,46.13155058999837,25133.19944784001 2022-07-04,03:27:45.000,185,9590582,-795,0,1656905264,5512.012885669996,46.11745232999965,25133.185473600002 2022-07-04,03:27:46.000,185,9590577,-795,0,1656905265,5512.241920209999,46.22318928000459,25133.192460719998 2022-07-04,03:27:47.000,185,9590652,-795,0,1656905266,5512.4574821299975,46.45581056999799,25133.059705440006 2022-07-04,03:27:48.000,185,9590567,-795,0,1656905267,5512.134139249996,46.06810842000414,25133.017782720002 2022-07-04,03:27:49.000,185,9590596,-235,0,1656905268,5512.093721389996,46.321877100002894,25133.038744080004 2022-07-04,03:27:50.000,185,9590640,-795,0,1656905269,5512.241920209999,46.13859971999773,25133.017782720002 2022-07-04,03:27:51.000,185,9590570,1085,0,1656905270,5512.390119029995,46.11040320000029,25133.192460719998 2022-07-04,03:27:52.000,185,9590579,5,0,1656905271,5512.396855339997,46.251385800002026,25133.14355088 2022-07-04,03:27:53.000,185,9590544,445,0,1656905272,5512.477691059998,46.321877100002894,25133.241370559997 2022-07-04,03:27:54.000,185,9590624,965,0,1656905273,5512.174557109996,46.10335407000093,25133.227396320006 2022-07-04,03:27:55.000,185,9590671,-795,0,1656905274,5511.770378509995,46.216140149997955,25133.16451224 2022-07-04,03:27:56.000,185,9590564,565,0,1656905275,5511.473980869996,45.49007975999848,25133.136563760003 2022-07-04,03:27:57.000,185,9590622,-795,0,1656905276,5511.918577329998,45.687455400002364,25133.129576640007 2022-07-04,03:27:58.000,185,9590549,-795,0,1656905277,5512.019621979998,45.680406270003004,25133.171499359996 2022-07-04,03:27:59.000,185,9590611,-795,0,1656905278,5511.521135039999,45.82138887000474,25133.248357680008 2022-07-04,03:28:00.000,185,9590572,-35,0,1656905279,5511.743433269992,46.00466625000263,25133.269319039995 2022-07-04,03:28:01.000,185,9590611,605,0,1656905280,5511.810796369995,46.04696102999878,25133.276306160005 2022-07-04,03:28:02.000,185,9590599,-795,0,1656905281,5511.473980869996,45.96942059999856,25133.26233192 2022-07-04,03:28:03.000,185,9590671,-354,0,1656905282,5511.857950539998,45.856634520001535,25133.23438344 2022-07-04,03:28:04.000,185,9590581,-795,0,1656905283,5511.581761829999,45.72975017999852,25133.136563760003 2022-07-04,03:28:05.000,185,9590580,-315,0,1656905284,5511.2045284699925,45.87073278000025,25133.16451224 2022-07-04,03:28:06.000,185,9590672,-795,0,1656905285,5511.2382100199975,45.814339739998104,25133.038744080004 2022-07-04,03:28:07.000,185,9590591,765,0,1656905286,5510.834031419996,45.92007669000304,25133.192460719998 2022-07-04,03:28:08.000,185,9590547,5,0,1656905287,5511.292100499995,46.06105929000478,25133.33220312 2022-07-04,03:28:09.000,185,9590555,-795,0,1656905288,5511.628915999994,46.15974711000308,25133.360151599998 2022-07-04,03:28:10.000,185,9590577,404,0,1656905289,5511.918577329998,46.14564885000436,25133.374125840004 2022-07-04,03:28:11.000,185,9590661,-795,0,1656905290,5511.649124929994,46.16679624000244,25133.248357680008 2022-07-04,03:28:12.000,185,9590590,-795,0,1656905291,5511.884895779993,46.28663144999882,25133.220409199996 2022-07-04,03:28:13.000,185,9590555,-795,0,1656905292,5511.615443379997,45.9623714699992,25133.304254640003 2022-07-04,03:28:14.000,185,9590552,-795,0,1656905293,5511.116956439997,46.272533190000104,25133.28329328 2022-07-04,03:28:15.000,185,9590611,-795,0,1656905294,5511.076538579997,46.075157550003496,25133.23438344 2022-07-04,03:28:16.000,185,9590534,-795,0,1656905295,5511.305573119993,45.53237454000191,25133.423035680004 2022-07-04,03:28:17.000,185,9590598,-795,0,1656905296,5511.244946329993,45.863683650000894,25133.346177360007 2022-07-04,03:28:18.000,185,9590564,-795,0,1656905297,5511.143901679992,45.87073278000025,25133.374125840004 2022-07-04,03:28:19.000,185,9590546,-795,0,1656905298,5511.002439169999,46.025813640000706,25133.290280399997 2022-07-04,03:28:20.000,185,9590616,525,0,1656905299,5510.1334551799955,45.79319235000003,25133.28329328 2022-07-04,03:28:21.000,185,9590543,-795,0,1656905300,5510.315335549996,45.89188016999833,25133.290280399997 2022-07-04,03:28:22.000,185,9590587,-795,0,1656905301,5510.086301009993,45.92007669000304,25133.297267520007 2022-07-04,03:28:23.000,185,9590594,-795,0,1656905302,5510.921603449999,45.7156519199998,25133.416048560008 2022-07-04,03:28:24.000,185,9590561,565,0,1656905303,5511.143901679992,46.216140149997955,25133.388100079996 2022-07-04,03:28:25.000,185,9590554,-795,0,1656905304,5510.706041529993,45.77204496000195,25133.40207432 2022-07-04,03:28:26.000,185,9590610,45,0,1656905305,5510.429852819994,45.856634520001535,25133.4300228 2022-07-04,03:28:27.000,185,9590515,805,0,1656905306,5510.551106399995,45.82138887000474,25133.346177360007 2022-07-04,03:28:28.000,185,9590560,445,0,1656905307,5510.510688539995,45.79319235000003,25133.255344800004 2022-07-04,03:28:29.000,185,9590508,-795,0,1656905308,5511.170846919995,46.04696102999878,25133.269319039995 2022-07-04,03:28:30.000,185,9590631,-795,0,1656905309,5511.298836809998,46.39941753000312,25133.269319039995 2022-07-04,03:28:31.000,185,9590592,445,0,1656905310,5511.231473709995,46.307778840004175,25133.423035680004 2022-07-04,03:28:32.000,185,9590605,-675,0,1656905311,5510.894658209996,45.905978430004325,25133.374125840004 2022-07-04,03:28:33.000,185,9590579,-675,0,1656905312,5510.160400419998,45.913027560003684,25133.276306160005 2022-07-04,03:28:34.000,185,9590590,645,0,1656905313,5510.234499829996,45.99761712000327,25133.4300228 2022-07-04,03:28:35.000,185,9590620,-795,0,1656905314,5509.944838499992,46.265484060000745,25133.33220312 2022-07-04,03:28:36.000,185,9590561,-795,0,1656905315,5510.396171269997,46.265484060000745,25133.28329328 2022-07-04,03:28:37.000,185,9590596,-795,0,1656905316,5509.493505729995,45.94122408000112,25133.339190239996 2022-07-04,03:28:38.000,185,9590585,-795,0,1656905317,5510.254708759996,45.666308010004286,25133.33220312 2022-07-04,03:28:39.000,185,9590577,-795,0,1656905318,5510.335544479996,45.87778190999961,25133.395087200006 2022-07-04,03:28:40.000,185,9590560,605,0,1656905319,5510.625205809993,45.849585390002176,25133.471945520003 2022-07-04,03:28:41.000,185,9590644,245,0,1656905320,5510.968757619994,45.72270104999916,25133.506881119996 2022-07-04,03:28:42.000,185,9590506,-795,0,1656905321,5510.207554589993,45.49007975999848,25133.48591976001 2022-07-04,03:28:43.000,185,9590627,-795,0,1656905322,5509.864002779999,45.60991497000214,25133.374125840004 2022-07-04,03:28:44.000,185,9590521,-795,0,1656905323,5509.911156949995,45.32090063999931,25133.26233192 2022-07-04,03:28:45.000,185,9590606,725,0,1656905324,5510.234499829996,45.52532541000255,25133.374125840004 2022-07-04,03:28:46.000,185,9590555,924,0,1656905325,5510.3759623399965,45.34204803000466,25133.33220312 2022-07-04,03:28:47.000,185,9590617,-795,0,1656905326,5511.029384409994,45.616964100001496,25133.395087200006 2022-07-04,03:28:48.000,185,9590586,-795,0,1656905327,5509.837057539997,45.56057105999935,25133.26233192 2022-07-04,03:28:49.000,185,9590592,-795,0,1656905328,5510.301862929999,45.53237454000191,25133.47893264 2022-07-04,03:28:50.000,185,9590547,-315,0,1656905329,5510.234499829996,45.46188324000104,25133.464958400007 2022-07-04,03:28:51.000,185,9590678,-795,0,1656905330,5510.5847879499925,45.53942367000127,25133.416048560008 2022-07-04,03:28:52.000,185,9590594,445,0,1656905331,5510.807086179993,45.32794976999867,25133.38111296 2022-07-04,03:28:53.000,185,9590633,885,0,1656905332,5509.931365879995,45.49712888999784,25133.360151599998 2022-07-04,03:28:54.000,185,9590662,1245,0,1656905333,5509.924629569992,45.278605860003154,25133.31822888001 2022-07-04,03:28:55.000,185,9590628,525,0,1656905334,5510.140191489998,45.52532541000255,25133.457971279997 2022-07-04,03:28:56.000,185,9590599,565,0,1656905335,5510.005465289993,45.52532541000255,25133.492906880005 2022-07-04,03:28:57.000,185,9590584,-354,0,1656905336,5509.9852563599925,45.3702445500021,25133.47893264 2022-07-04,03:28:58.000,185,9590586,-235,0,1656905337,5510.207554589993,45.47598149999976,25133.47893264 2022-07-04,03:28:59.000,185,9590616,1045,0,1656905338,5509.958311119997,45.51827628000319,25133.457971279997 2022-07-04,03:29:00.000,185,9590630,5,0,1656905339,5509.803375989999,45.616964100001496,25133.374125840004 2022-07-04,03:29:01.000,185,9590612,645,0,1656905340,5509.843793849999,45.70155366000108,25133.471945520003 2022-07-04,03:29:02.000,185,9590517,-715,0,1656905341,5509.8707390899945,45.391391940000176,25133.409061439997 2022-07-04,03:29:03.000,185,9590595,565,0,1656905342,5510.066092079993,45.37729368000146,25133.54880384 2022-07-04,03:29:04.000,185,9590551,445,0,1656905343,5510.187345659993,64.01519340000232,25133.555790959996 2022-07-04,03:29:05.000,185,9590545,-795,0,1656905344,5510.396171269997,47.477934419999656,25133.555790959996 2022-07-04,03:29:06.000,185,9590640,-795,0,1656905345,5510.322071859999,47.44268877000286,25133.583739440008 2022-07-04,03:29:07.000,185,9590665,-795,0,1656905346,5510.867712969994,47.61891702000139,25133.443997040005 2022-07-04,03:29:08.000,185,9590617,-235,0,1656905347,5510.813822489996,47.44973790000222,25133.269319039995 2022-07-04,03:29:09.000,185,9590606,-795,0,1656905348,5510.712777839995,47.4356396400035,25133.437009919995 2022-07-04,03:29:10.000,185,9590597,565,0,1656905349,5510.5847879499925,47.38629573000071,25133.45098416 2022-07-04,03:29:11.000,185,9590600,1125,0,1656905350,5509.877475399997,46.906954890000634,25133.54880384 2022-07-04,03:29:12.000,185,9590581,-795,0,1656905351,5509.850530159994,47.38629573000071,25133.611687920005 2022-07-04,03:29:13.000,185,9590510,765,0,1656905352,5510.059355769998,56.46557517000474,25133.590726560004 2022-07-04,03:29:14.000,185,9590586,-795,0,1656905353,5510.867712969994,75.26560487999814,25133.681559120007 2022-07-04,03:29:15.000,185,9590576,-795,0,1656905354,5510.618469499997,45.1235250000027,25133.53482960001 2022-07-04,03:29:16.000,185,9590554,-795,0,1656905355,5510.941812379999,44.88385458000266,25133.499894 2022-07-04,03:29:17.000,185,9590503,-675,0,1656905356,5510.483743299999,45.165819779998856,25133.520855360002 2022-07-04,03:29:18.000,185,9590597,445,0,1656905357,5510.113246249995,45.172868909998215,25133.520855360002 2022-07-04,03:29:19.000,185,9590583,-795,0,1656905358,5510.598260569997,45.1587706499995,25133.346177360007 2022-07-04,03:29:20.000,185,9590561,-795,0,1656905359,5510.342280789999,45.222212820001005,25133.688546240002 2022-07-04,03:29:21.000,185,9590530,445,0,1656905360,5510.524161159992,45.10942674000398,25133.695533359998 2022-07-04,03:29:22.000,185,9590575,-795,0,1656905361,5510.530897469995,45.20106543000293,25133.660597760005 2022-07-04,03:29:23.000,185,9590595,-795,0,1656905362,5510.6386784299975,45.11647587000334,25133.625662159997 2022-07-04,03:29:24.000,185,9590622,685,0,1656905363,5510.524161159992,44.95434588000353,25133.54880384 2022-07-04,03:29:25.000,185,9590545,-795,0,1656905364,5509.9852563599925,44.85565805999795,25133.59771368 2022-07-04,03:29:26.000,185,9590579,-795,0,1656905365,5509.641704549998,45.09532847999799,25133.625662159997 2022-07-04,03:29:27.000,185,9590493,924,0,1656905366,5509.560868829998,45.13762326000142,25133.73745608 2022-07-04,03:29:28.000,185,9590562,1285,0,1656905367,5508.934391999996,45.20811456000229,25133.76540456 2022-07-04,03:29:29.000,185,9590597,-795,0,1656905368,5509.480033109998,45.43368672000361,25133.779378800005 2022-07-04,03:29:30.000,185,9590563,-795,0,1656905369,5509.769694439994,45.19401630000357,25133.744443199997 2022-07-04,03:29:31.000,185,9590621,-795,0,1656905370,5510.093037319995,45.003689789999044,25133.688546240002 2022-07-04,03:29:32.000,185,9590539,-795,0,1656905371,5509.675386099996,45.172868909998215,25133.688546240002 2022-07-04,03:29:33.000,185,9590596,-795,0,1656905372,5509.648440859994,45.10942674000398,25133.681559120007 2022-07-04,03:29:34.000,185,9590590,-795,0,1656905373,5509.459824179998,45.003689789999044,25133.695533359998 2022-07-04,03:29:35.000,185,9590555,924,0,1656905374,5509.021964029998,44.74287198000093,25133.779378800005 2022-07-04,03:29:36.000,185,9590567,-795,0,1656905375,5509.682122409999,44.79221589000372,25133.828288640005 2022-07-04,03:29:37.000,185,9590514,404,0,1656905376,5509.540659899998,44.78516676000436,25133.65361064001 2022-07-04,03:29:38.000,185,9590538,-795,0,1656905377,5509.756221819996,45.038935440003115,25133.83527576 2022-07-04,03:29:39.000,185,9590590,-595,0,1656905378,5509.304889049992,45.271556730003795,25133.800340160007 2022-07-04,03:29:40.000,185,9590531,924,0,1656905379,5509.641704549998,45.271556730003795,25133.76540456 2022-07-04,03:29:41.000,185,9590614,-795,0,1656905380,5509.608022999993,45.574669319998065,25133.758417440004 2022-07-04,03:29:42.000,185,9590541,-795,0,1656905381,5509.123008679999,45.09532847999799,25133.73745608 2022-07-04,03:29:43.000,185,9590589,485,0,1656905382,5509.432878939995,45.37729368000146,25133.877198480004 2022-07-04,03:29:44.000,185,9590571,445,0,1656905383,5509.877475399997,45.28565499000251,25133.87021136001 2022-07-04,03:29:45.000,185,9590580,-795,0,1656905384,5510.086301009993,44.996640659999684,25133.863224239998 2022-07-04,03:29:46.000,185,9590587,-795,0,1656905385,5509.783167059999,45.5817184500047,25133.912134079997 2022-07-04,03:29:47.000,185,9590617,-795,0,1656905386,5509.769694439994,45.031886310003756,25133.828288640005 2022-07-04,03:29:48.000,185,9590627,-795,0,1656905387,5509.136481299996,45.28565499000251,25133.772391679995 2022-07-04,03:29:49.000,185,9590571,-595,0,1656905388,5508.584103879999,44.94729675000417,25133.779378800005 2022-07-04,03:29:50.000,185,9590575,-795,0,1656905389,5508.6716759099945,44.869756320003944,25133.807327280003 2022-07-04,03:29:51.000,185,9590558,5,0,1656905390,5508.887237829993,44.67942980999942,25133.842262879996 2022-07-04,03:29:52.000,185,9590581,845,0,1656905391,5508.435905059996,44.96139501000289,25133.863224239998 2022-07-04,03:29:53.000,185,9590634,725,0,1656905392,5508.664939599999,45.32794976999867,25133.898159840006 2022-07-04,03:29:54.000,185,9590607,525,0,1656905393,5508.449377679994,45.271556730003795,25133.891172719996 2022-07-04,03:29:55.000,185,9590665,1045,0,1656905394,5508.213606829995,44.95434588000353,25133.842262879996 2022-07-04,03:29:56.000,185,9590547,-795,0,1656905395,5508.813138419995,44.8768054500033,25133.82130152001 2022-07-04,03:29:57.000,185,9590621,-795,0,1656905396,5509.399197389997,44.94024762000481,25133.70252048001 2022-07-04,03:29:58.000,185,9590593,-315,0,1656905397,5508.893974139995,45.08123021999927,25133.877198480004 2022-07-04,03:29:59.000,185,9590573,-354,0,1656905398,5509.0623818899985,44.538447209997685,25133.947069680005 2022-07-04,03:30:00.000,185,9590576,605,0,1656905399,5508.846819969993,45.045984570002474,25134.030915119998 2022-07-04,03:30:01.000,185,9590574,-35,0,1656905400,5509.998728979997,45.53942367000127,25134.065850720006 2022-07-04,03:30:02.000,185,9590565,645,0,1656905401,5510.2816539999985,45.42663759000425,25134.03790224001 2022-07-04,03:30:03.000,185,9590595,565,0,1656905402,5510.167136729993,45.1235250000027,25133.926108320004 2022-07-04,03:30:04.000,185,9590606,-795,0,1656905403,5510.301862929999,45.19401630000357,25133.90514696 2022-07-04,03:30:05.000,185,9590530,485,0,1656905404,5509.756221819996,45.25040933999844,25133.90514696 2022-07-04,03:30:06.000,185,9590587,-795,0,1656905405,5508.712093769995,45.18696717000421,25133.947069680005 2022-07-04,03:30:07.000,185,9590569,-795,0,1656905406,5508.934391999996,44.94729675000417,25134.079824959997 2022-07-04,03:30:08.000,185,9590620,885,0,1656905407,5508.907446759993,44.72877372000221,25133.891172719996 2022-07-04,03:30:09.000,185,9590618,-795,0,1656905408,5508.563894949999,44.771068499998364,25133.9540568 2022-07-04,03:30:10.000,185,9590604,-795,0,1656905409,5508.590840189994,44.79221589000372,25134.135721920007 2022-07-04,03:30:11.000,185,9590609,-795,0,1656905410,5508.698621149997,44.83451066999987,25134.079824959997 2022-07-04,03:30:12.000,185,9590553,-795,0,1656905411,5508.301178859998,45.01778804999776,25134.009953759996 2022-07-04,03:30:13.000,185,9590484,-795,0,1656905412,5508.678412219997,45.29975325000123,25134.016940880007 2022-07-04,03:30:14.000,185,9590558,-795,0,1656905413,5508.6716759099945,45.33499889999803,25133.995979520005 2022-07-04,03:30:15.000,185,9590613,-795,0,1656905414,5508.483059229999,45.36319542000274,25134.14969616 2022-07-04,03:30:16.000,185,9590612,-795,0,1656905415,5508.705357459992,44.50320156000089,25134.086812080008 2022-07-04,03:30:17.000,185,9590602,965,0,1656905416,5509.082590819999,45.54647280000063,25134.24052872 2022-07-04,03:30:18.000,185,9590580,-795,0,1656905417,5508.887237829993,45.23631107999972,25134.184631760007 2022-07-04,03:30:19.000,185,9590659,-795,0,1656905418,5508.860292589998,45.51122715000383,25134.114760560005 2022-07-04,03:30:20.000,185,9590618,445,0,1656905419,5509.837057539997,45.54647280000063,25134.044889360004 2022-07-04,03:30:21.000,185,9590603,924,0,1656905420,5509.540659899998,45.25040933999844,25133.940082559995 2022-07-04,03:30:22.000,185,9590569,45,0,1656905421,5509.688858719994,45.49712888999784,25134.10078632 2022-07-04,03:30:23.000,185,9590549,1125,0,1656905422,5509.601286689998,45.41958846000489,25134.184631760007 2022-07-04,03:30:24.000,185,9590585,765,0,1656905423,5509.042172959998,45.20106543000293,25134.184631760007 2022-07-04,03:30:25.000,185,9590527,-795,0,1656905424,5508.422432439998,45.222212820001005,25134.233541600006 2022-07-04,03:30:26.000,185,9590599,-795,0,1656905425,5508.826611039993,45.33499889999803,25134.21956736 2022-07-04,03:30:27.000,185,9590550,-795,0,1656905426,5509.506978349993,45.24336020999908,25134.114760560005 2022-07-04,03:30:28.000,185,9590609,1045,0,1656905427,5509.284680119992,45.0248371800044,25133.891172719996 2022-07-04,03:30:29.000,185,9590511,885,0,1656905428,5509.136481299996,45.06713196000055,25133.940082559995 2022-07-04,03:30:30.000,185,9590561,-795,0,1656905429,5509.506978349993,44.869756320003944,25134.135721920007 2022-07-04,03:30:31.000,185,9590539,-795,0,1656905430,5509.055645579996,45.215163690001646,25134.233541600006 2022-07-04,03:30:32.000,185,9590551,1005,0,1656905431,5509.021964029998,44.96844414000225,25134.20559312001 2022-07-04,03:30:33.000,185,9590612,-795,0,1656905432,5509.331834289995,44.8768054500033,25134.275464319995 2022-07-04,03:30:34.000,185,9590596,-795,0,1656905433,5508.658203289997,44.73582285000157,25134.2684772 2022-07-04,03:30:35.000,185,9590541,-795,0,1656905434,5508.786193179993,45.7156519199998,25134.17065752 2022-07-04,03:30:36.000,185,9590490,-434,0,1656905435,5509.614759309996,45.48303062999912,25134.093799200004 2022-07-04,03:30:37.000,185,9590566,685,0,1656905436,5509.7764307499965,45.49007975999848,25134.07283784 2022-07-04,03:30:38.000,185,9590566,-795,0,1656905437,5509.486769419993,45.49007975999848,25134.15668328001 2022-07-04,03:30:39.000,185,9590632,885,0,1656905438,5508.954600929996,45.37729368000146,25134.093799200004 2022-07-04,03:30:40.000,185,9590560,-235,0,1656905439,5509.264471189999,45.51122715000383,25134.254502960008 2022-07-04,03:30:41.000,185,9590617,-795,0,1656905440,5509.089327129994,45.08827934999863,25134.247515839998 2022-07-04,03:30:42.000,185,9590603,1005,0,1656905441,5508.402223509998,45.271556730003795,25134.3383484 2022-07-04,03:30:43.000,185,9590579,685,0,1656905442,5508.483059229999,45.398441069999535,25134.247515839998 2022-07-04,03:30:44.000,185,9590563,725,0,1656905443,5508.355069339996,45.38434281000082,25134.212580240004 2022-07-04,03:30:45.000,185,9590535,845,0,1656905444,5508.597576499997,45.800241479999386,25134.21956736 2022-07-04,03:30:46.000,185,9590602,-795,0,1656905445,5509.1768991599965,45.47598149999976,25134.191618880002 2022-07-04,03:30:47.000,185,9590559,365,0,1656905446,5509.129744989994,45.34909716000402,25134.303412800007 2022-07-04,03:30:48.000,185,9590606,-795,0,1656905447,5508.840083659998,45.14467239000078,25134.32437416001 2022-07-04,03:30:49.000,185,9590615,-795,0,1656905448,5509.203844399999,45.165819779998856,25134.380271120004 2022-07-04,03:30:50.000,185,9590515,605,0,1656905449,5509.224053329999,45.31385150999995,25134.415206719998 2022-07-04,03:30:51.000,185,9590622,-795,0,1656905450,5509.0287003399935,45.42663759000425,25134.32437416001 2022-07-04,03:30:52.000,185,9590570,-795,0,1656905451,5508.968073549993,45.2574584699978,25133.961043919997 2022-07-04,03:30:53.000,185,9590575,-795,0,1656905452,5509.803375989999,45.36319542000274,25134.28943856 2022-07-04,03:30:54.000,185,9590587,-795,0,1656905453,5509.668649789994,45.3702445500021,25134.310399920003 2022-07-04,03:30:55.000,185,9590541,-795,0,1656905454,5510.443325439999,45.47598149999976,25134.37328400001 2022-07-04,03:30:56.000,185,9590565,-795,0,1656905455,5509.547396209993,45.65925887999765,25134.45712944 2022-07-04,03:30:57.000,185,9590686,-795,0,1656905456,5509.318361669997,45.60286584000278,25134.45712944 2022-07-04,03:30:58.000,185,9590547,124,0,1656905457,5509.0287003399935,45.77204496000195,25134.471103680007 2022-07-04,03:30:59.000,185,9590577,45,0,1656905458,5508.031726459994,45.69450453000172,25134.38725824 2022-07-04,03:31:00.000,185,9590573,725,0,1656905459,5507.8431097799985,45.849585390002176,25134.37328400001 2022-07-04,03:31:01.000,185,9590541,325,0,1656905460,5509.021964029998,45.8284380000041,25134.394245359996 2022-07-04,03:31:02.000,185,9590527,1405,0,1656905461,5509.237525949997,45.9623714699992,25134.401232480006 2022-07-04,03:31:03.000,185,9590557,-675,0,1656905462,5508.4426413699985,45.807290609998745,25134.54097488001 2022-07-04,03:31:04.000,185,9590601,765,0,1656905463,5508.7659842499925,45.72975017999852,25134.499052160005 2022-07-04,03:31:05.000,185,9590579,-795,0,1656905464,5507.903736569999,45.75794670000323,25134.561936239996 2022-07-04,03:31:06.000,185,9590614,-795,0,1656905465,5507.822900849998,45.94827321000048,25133.912134079997 2022-07-04,03:31:07.000,185,9590562,885,0,1656905466,5508.570631259994,45.87778190999961,25134.478090800003 2022-07-04,03:31:08.000,185,9590545,-795,0,1656905467,5508.469586609994,45.84253626000282,25134.499052160005 2022-07-04,03:31:09.000,185,9590531,-795,0,1656905468,5508.132771109995,45.92007669000304,25134.191618880002 2022-07-04,03:31:10.000,185,9590546,1285,0,1656905469,5507.526503209992,46.11745232999965,25134.212580240004 2022-07-04,03:31:11.000,185,9590522,-795,0,1656905470,5507.8094282299935,46.089255810002214,25134.568923360006 2022-07-04,03:31:12.000,185,9590547,885,0,1656905471,5508.1664526599925,46.29368057999818,25134.631807439997 2022-07-04,03:31:13.000,185,9590555,765,0,1656905472,5508.355069339996,46.11040320000029,25134.617833200005 2022-07-04,03:31:14.000,185,9590622,-795,0,1656905473,5508.469586609994,46.53335099999822,25134.589884720008 2022-07-04,03:31:15.000,185,9590571,645,0,1656905474,5509.0623818899985,46.24433667000267,25134.499052160005 2022-07-04,03:31:16.000,185,9590511,-795,0,1656905475,5509.2712074999945,46.52630186999886,25134.513026399996 2022-07-04,03:31:17.000,185,9590507,645,0,1656905476,5508.961337239998,45.92007669000304,25134.45712944 2022-07-04,03:31:18.000,185,9590544,245,0,1656905477,5508.920919379998,46.11040320000029,25134.513026399996 2022-07-04,03:31:19.000,185,9590587,-795,0,1656905478,5508.705357459992,45.89892929999769,25134.582897599998 2022-07-04,03:31:20.000,185,9590574,325,0,1656905479,5508.570631259994,45.8284380000041,25134.680717279996 2022-07-04,03:31:21.000,185,9590575,-795,0,1656905480,5508.173188969995,45.9623714699992,25134.62482032 2022-07-04,03:31:22.000,185,9590666,-795,0,1656905481,5508.092353249995,45.96942059999856,25134.471103680007 2022-07-04,03:31:23.000,185,9590576,-795,0,1656905482,5508.483059229999,46.089255810002214,25134.610846079995 2022-07-04,03:31:24.000,185,9590604,605,0,1656905483,5507.822900849998,45.814339739998104,25133.98899240001 2022-07-04,03:31:25.000,185,9590549,-795,0,1656905484,5508.705357459992,46.14564885000436,25134.561936239996 2022-07-04,03:31:26.000,185,9590511,485,0,1656905485,5508.611049119994,46.10335407000093,25134.48507792 2022-07-04,03:31:27.000,185,9590488,-795,0,1656905486,5508.725566389992,46.05401015999814,25134.568923360006 2022-07-04,03:31:28.000,185,9590613,-795,0,1656905487,5508.637994359997,45.976469729997916,25134.561936239996 2022-07-04,03:31:29.000,185,9590531,-795,0,1656905488,5508.981546169998,46.13155058999837,25134.60385896 2022-07-04,03:31:30.000,185,9590578,605,0,1656905489,5508.927655689993,46.52630186999886,25134.666743040005 2022-07-04,03:31:31.000,185,9590663,-795,0,1656905490,5509.0623818899985,46.40646666000248,25134.54097488001 2022-07-04,03:31:32.000,185,9590537,-795,0,1656905491,5509.055645579996,46.23023841000395,25134.50603928 2022-07-04,03:31:33.000,185,9590565,-795,0,1656905492,5509.001755099998,46.42761405000056,25134.54097488001 2022-07-04,03:31:34.000,185,9590607,-795,0,1656905493,5509.446351559993,46.23728754000331,25134.527000640002 2022-07-04,03:31:35.000,185,9590592,-755,0,1656905494,5509.048909269994,46.11745232999965,25134.60385896 2022-07-04,03:31:36.000,185,9590622,645,0,1656905495,5508.887237829993,46.11745232999965,25134.645781680003 2022-07-04,03:31:37.000,185,9590493,-795,0,1656905496,5509.116272369996,45.95532233999984,25134.60385896 2022-07-04,03:31:38.000,185,9590543,445,0,1656905497,5509.338570599997,46.617940559997805,25134.62482032 2022-07-04,03:31:39.000,185,9590597,605,0,1656905498,5509.466560489993,46.23023841000395,25134.49206504001 2022-07-04,03:31:40.000,185,9590563,325,0,1656905499,5509.244262259999,46.3853192700044,25134.533987759998 2022-07-04,03:31:41.000,185,9590514,1085,0,1656905500,5509.358779529997,45.89892929999769,25134.48507792 2022-07-04,03:31:42.000,185,9590576,-795,0,1656905501,5509.123008679999,45.913027560003684,25134.478090800003 2022-07-04,03:31:43.000,185,9590524,-795,0,1656905502,5509.277943809997,45.849585390002176,25134.55494912 2022-07-04,03:31:44.000,185,9590590,-795,0,1656905503,5508.294442549995,45.976469729997916,25134.610846079995 2022-07-04,03:31:45.000,185,9590592,-795,0,1656905504,5508.536949709996,46.09630494000157,25134.568923360006 2022-07-04,03:31:46.000,185,9590595,-795,0,1656905505,5508.941128309998,45.83548713000346,25134.589884720008 2022-07-04,03:31:47.000,185,9590628,-795,0,1656905506,5508.301178859998,45.94122408000112,25134.520013520007 2022-07-04,03:31:48.000,185,9590585,-795,0,1656905507,5508.934391999996,45.863683650000894,25134.429180960004 2022-07-04,03:31:49.000,185,9590541,-795,0,1656905508,5508.826611039993,46.15269798000372,25134.24052872 2022-07-04,03:31:50.000,185,9590509,-795,0,1656905509,5508.651466979994,45.89188016999833,25134.464116559997 2022-07-04,03:31:51.000,185,9590526,-795,0,1656905510,5508.395487199996,45.5817184500047,25134.57591048 2022-07-04,03:31:52.000,185,9590581,-795,0,1656905511,5507.870055019994,45.60286584000278,25134.55494912 2022-07-04,03:31:53.000,185,9590543,-795,0,1656905512,5508.126034799992,45.55352192999999,25134.54097488001 2022-07-04,03:31:54.000,185,9590561,-555,0,1656905513,5508.617785429997,45.504178020004474,25134.520013520007 2022-07-04,03:31:55.000,185,9590588,-795,0,1656905514,5507.930681809994,45.638111489999574,25134.422193840008 2022-07-04,03:31:56.000,185,9590532,1125,0,1656905515,5508.186661589993,45.73679930999788,25134.4082196 2022-07-04,03:31:57.000,185,9590527,-795,0,1656905516,5509.082590819999,45.687455400002364,25134.366296879998 2022-07-04,03:31:58.000,185,9590522,-475,0,1656905517,5508.9141830699955,45.79319235000003,25134.45712944 2022-07-04,03:31:59.000,185,9590557,-155,0,1656905518,5509.473296799995,45.638111489999574,25134.54097488001 2022-07-04,03:32:00.000,185,9590496,-795,0,1656905519,5509.102799749999,45.504178020004474,25134.3383484 2022-07-04,03:32:01.000,185,9590553,-795,0,1656905520,5509.197108089997,45.64516061999893,25134.568923360006 2022-07-04,03:32:02.000,185,9590549,-795,0,1656905521,5508.718830079997,45.800241479999386,25134.55494912 2022-07-04,03:32:03.000,185,9590555,-795,0,1656905522,5508.422432439998,45.77909409000131,25134.464116559997 2022-07-04,03:32:04.000,185,9590534,-795,0,1656905523,5508.260760999998,45.72270104999916,25134.394245359996 2022-07-04,03:32:05.000,185,9590529,-795,0,1656905524,5508.584103879999,45.48303062999912,25134.429180960004 2022-07-04,03:32:06.000,185,9590536,-795,0,1656905525,5508.712093769995,45.75794670000323,25134.366296879998 2022-07-04,03:32:07.000,185,9590623,-795,0,1656905526,5508.988282479993,45.60991497000214,25134.582897599998 2022-07-04,03:32:08.000,185,9590506,725,0,1656905527,5509.473296799995,45.038935440003115,25134.527000640002 2022-07-04,03:32:09.000,185,9590526,605,0,1656905528,5509.001755099998,45.58876758000406,25134.43616808 2022-07-04,03:32:10.000,185,9590574,965,0,1656905529,5509.500242039998,45.905978430004325,25134.533987759998 2022-07-04,03:32:11.000,185,9590547,525,0,1656905530,5509.203844399999,45.94122408000112,25134.247515839998 2022-07-04,03:32:12.000,185,9590590,605,0,1656905531,5509.816848609997,45.49007975999848,25134.345335519996 2022-07-04,03:32:13.000,185,9590558,-795,0,1656905532,5509.217317019997,45.75794670000323,25134.443155199995 2022-07-04,03:32:14.000,185,9590540,-795,0,1656905533,5509.089327129994,45.69450453000172,25134.401232480006 2022-07-04,03:32:15.000,185,9590558,-795,0,1656905534,5509.621495619998,45.5817184500047,25134.513026399996 2022-07-04,03:32:16.000,185,9590570,325,0,1656905535,5509.217317019997,45.89892929999769,25134.54097488001 2022-07-04,03:32:17.000,185,9590555,645,0,1656905536,5509.250998569994,45.95532233999984,25134.499052160005 2022-07-04,03:32:18.000,185,9590609,605,0,1656905537,5509.547396209993,45.94122408000112,25134.513026399996 2022-07-04,03:32:19.000,185,9590618,-795,0,1656905538,5509.170162849994,45.89188016999833,25134.450142320005 2022-07-04,03:32:20.000,185,9590587,-434,0,1656905539,5509.486769419993,46.032862770000065,25134.380271120004 2022-07-04,03:32:21.000,185,9590553,-795,0,1656905540,5509.655177169996,45.976469729997916,25134.37328400001 2022-07-04,03:32:22.000,185,9590598,-795,0,1656905541,5509.7764307499965,46.04696102999878,25134.394245359996 2022-07-04,03:32:23.000,185,9590501,-795,0,1656905542,5509.729276579994,46.209091019998596,25134.478090800003 2022-07-04,03:32:24.000,185,9590547,-795,0,1656905543,5509.675386099996,46.4205649200012,25134.547962000004 2022-07-04,03:32:25.000,185,9590583,-795,0,1656905544,5509.648440859994,46.13859971999773,25134.513026399996 2022-07-04,03:32:26.000,185,9590587,-795,0,1656905545,5509.224053329999,45.87073278000025,25134.48507792 2022-07-04,03:32:27.000,185,9590557,885,0,1656905546,5508.974809859996,45.849585390002176,25134.37328400001 2022-07-04,03:32:28.000,185,9590646,965,0,1656905547,5509.453087869995,46.05401015999814,25134.310399920003 2022-07-04,03:32:29.000,185,9590462,45,0,1656905548,5509.500242039998,45.905978430004325,25134.352322640007 2022-07-04,03:32:30.000,185,9590575,565,0,1656905549,5509.756221819996,45.93417495000176,25134.366296879998 2022-07-04,03:32:31.000,185,9590599,-795,0,1656905550,5509.655177169996,45.96942059999856,25134.464116559997 2022-07-04,03:32:32.000,185,9590495,-795,0,1656905551,5509.789903369994,45.638111489999574,25134.478090800003 2022-07-04,03:32:33.000,185,9590592,-795,0,1656905552,5509.944838499992,45.52532541000255,25134.254502960008 2022-07-04,03:32:34.000,185,9590530,-795,0,1656905553,5510.093037319995,45.87073278000025,25134.471103680007 2022-07-04,03:32:35.000,185,9590560,404,0,1656905554,5509.069118199994,45.76499583000259,25134.401232480006 2022-07-04,03:32:36.000,185,9590539,-795,0,1656905555,5509.453087869995,45.69450453000172,25134.3383484 2022-07-04,03:32:37.000,185,9590581,365,0,1656905556,5509.2712074999945,45.87073278000025,25134.366296879998 2022-07-04,03:32:38.000,185,9590570,-795,0,1656905557,5509.001755099998,45.905978430004325,25134.359309760002 2022-07-04,03:32:39.000,185,9590567,-795,0,1656905558,5509.439615249998,45.75794670000323,25134.443155199995 2022-07-04,03:32:40.000,185,9590544,-795,0,1656905559,5509.021964029998,45.687455400002364,25134.4082196 2022-07-04,03:32:41.000,185,9590545,-795,0,1656905560,5508.867028899993,45.856634520001535,25134.016940880007 2022-07-04,03:32:42.000,185,9590585,-795,0,1656905561,5509.6619134799985,45.807290609998745,25134.429180960004 2022-07-04,03:32:43.000,185,9590574,805,0,1656905562,5510.173873039996,45.87778190999961,25134.3383484 2022-07-04,03:32:44.000,185,9590547,-795,0,1656905563,5509.8909480199945,45.849585390002176,25134.3383484 2022-07-04,03:32:45.000,185,9590563,-795,0,1656905564,5509.938102189997,45.73679930999788,25134.32437416001 2022-07-04,03:32:46.000,185,9590495,-795,0,1656905565,5509.352043219995,45.70860279000044,25134.31738704 2022-07-04,03:32:47.000,185,9590600,-795,0,1656905566,5508.947864619993,45.58876758000406,25134.401232480006 2022-07-04,03:32:48.000,185,9590539,525,0,1656905567,5509.655177169996,45.680406270003004,25134.401232480006 2022-07-04,03:32:49.000,185,9590524,-315,0,1656905568,5509.567605139993,45.65220974999829,25134.415206719998 2022-07-04,03:32:50.000,185,9590575,404,0,1656905569,5509.264471189999,45.28565499000251,25134.38725824 2022-07-04,03:32:51.000,185,9590571,965,0,1656905570,5508.846819969993,45.54647280000063,25134.331361280005 2022-07-04,03:32:52.000,185,9590520,404,0,1656905571,5509.257734879997,45.38434281000082,25134.2684772 2022-07-04,03:32:53.000,185,9590519,-795,0,1656905572,5508.806402109993,45.454834110001684,25134.21956736 2022-07-04,03:32:54.000,185,9590530,1005,0,1656905573,5508.779456869997,45.800241479999386,25134.21956736 2022-07-04,03:32:55.000,185,9590606,-795,0,1656905574,5508.604312809999,45.60286584000278,25134.359309760002 2022-07-04,03:32:56.000,185,9590500,-795,0,1656905575,5508.516740779996,45.59581671000342,25134.28943856 2022-07-04,03:32:57.000,185,9590487,-795,0,1656905576,5508.597576499997,45.92007669000304,25134.394245359996 2022-07-04,03:32:58.000,185,9590528,-35,0,1656905577,5508.233815759995,45.53942367000127,25134.331361280005 2022-07-04,03:32:59.000,185,9590568,725,0,1656905578,5509.1768991599965,45.72270104999916,25134.2684772 2022-07-04,03:33:00.000,185,9590602,404,0,1656905579,5509.001755099998,45.74384844000451,25134.163670400005 2022-07-04,03:33:01.000,185,9590532,-795,0,1656905580,5509.641704549998,46.09630494000157,25134.247515839998 2022-07-04,03:33:02.000,185,9590553,965,0,1656905581,5508.590840189994,45.84253626000282,25133.562778080006 2022-07-04,03:33:03.000,185,9590500,-795,0,1656905582,5508.045199079999,45.75794670000323,25134.32437416001 2022-07-04,03:33:04.000,185,9590569,5,0,1656905583,5508.469586609994,45.814339739998104,25134.345335519996 2022-07-04,03:33:05.000,185,9590552,-795,0,1656905584,5509.102799749999,45.72270104999916,25134.345335519996 2022-07-04,03:33:06.000,185,9590561,645,0,1656905585,5509.129744989994,45.78614322000067,25134.31738704 2022-07-04,03:33:07.000,185,9590503,845,0,1656905586,5509.203844399999,45.624013230000855,25134.261490080004 2022-07-04,03:33:08.000,185,9590513,-795,0,1656905587,5508.321387789998,45.70155366000108,25134.135721920007 2022-07-04,03:33:09.000,185,9590578,-795,0,1656905588,5508.840083659998,45.75089757000387,25134.20559312001 2022-07-04,03:33:10.000,185,9590545,645,0,1656905589,5508.752511629995,45.680406270003004,25134.177644639996 2022-07-04,03:33:11.000,185,9590521,-795,0,1656905590,5508.954600929996,45.94122408000112,25134.331361280005 2022-07-04,03:33:12.000,185,9590621,-795,0,1656905591,5508.092353249995,45.75794670000323,25133.9540568 2022-07-04,03:33:13.000,185,9590547,-795,0,1656905592,5508.429168749994,45.78614322000067,25134.261490080004 2022-07-04,03:33:14.000,185,9590592,725,0,1656905593,5508.981546169998,45.69450453000172,25134.345335519996 2022-07-04,03:33:15.000,185,9590566,-795,0,1656905594,5508.860292589998,45.74384844000451,25134.212580240004 2022-07-04,03:33:16.000,185,9590554,-795,0,1656905595,5509.048909269994,45.73679930999788,25134.198605999998 2022-07-04,03:33:17.000,185,9590525,-795,0,1656905596,5509.0287003399935,45.60286584000278,25134.233541600006 2022-07-04,03:33:18.000,185,9590572,805,0,1656905597,5508.691884839995,45.52532541000255,25134.184631760007 2022-07-04,03:33:19.000,185,9590519,-795,0,1656905598,5509.244262259999,45.666308010004286,25134.31738704 2022-07-04,03:33:20.000,185,9590551,-795,0,1656905599,5509.143217609999,45.58876758000406,25134.28943856 2022-07-04,03:33:21.000,185,9590527,-795,0,1656905600,5508.644730669999,45.616964100001496,25134.282451440005 2022-07-04,03:33:22.000,185,9590562,325,0,1656905601,5507.964363359999,45.60286584000278,25134.275464319995 2022-07-04,03:33:23.000,185,9590603,525,0,1656905602,5507.735328819996,45.59581671000342,25134.14969616 2022-07-04,03:33:24.000,185,9590583,965,0,1656905603,5508.247288379993,45.72270104999916,25134.135721920007 2022-07-04,03:33:25.000,185,9590612,-795,0,1656905604,5508.126034799992,45.666308010004286,25134.135721920007 2022-07-04,03:33:26.000,185,9590572,-795,0,1656905605,5508.772720559995,45.89892929999769,25134.114760560005 2022-07-04,03:33:27.000,185,9590511,-795,0,1656905606,5509.365515839992,45.905978430004325,25134.03790224001 2022-07-04,03:33:28.000,185,9590522,-795,0,1656905607,5509.190371779994,45.69450453000172,25134.226554479996 2022-07-04,03:33:29.000,185,9590485,-795,0,1656905608,5509.069118199994,45.60286584000278,25134.254502960008 2022-07-04,03:33:30.000,185,9590614,-475,0,1656905609,5508.7996657999975,45.52532541000255,25134.28943856 2022-07-04,03:33:31.000,185,9590654,404,0,1656905610,5508.853556279995,45.631062360000215,25134.163670400005 2022-07-04,03:33:32.000,185,9590543,-795,0,1656905611,5508.691884839995,45.172868909998215,25134.15668328001 2022-07-04,03:33:33.000,185,9590562,-795,0,1656905612,5508.483059229999,45.447784980002325,25134.10078632 2022-07-04,03:33:34.000,185,9590563,-795,0,1656905613,5508.543686019999,45.264507600004436,25134.093799200004 2022-07-04,03:33:35.000,185,9590549,-555,0,1656905614,5509.116272369996,45.34909716000402,25134.184631760007 2022-07-04,03:33:36.000,185,9590544,-515,0,1656905615,5509.277943809997,45.08827934999863,25134.17065752 2022-07-04,03:33:37.000,185,9590470,-795,0,1656905616,5509.224053329999,45.680406270003004,25133.98200528 2022-07-04,03:33:38.000,185,9590531,-595,0,1656905617,5509.089327129994,45.638111489999574,25134.114760560005 2022-07-04,03:33:39.000,185,9590547,85,0,1656905618,5509.480033109998,45.32090063999931,25134.044889360004 2022-07-04,03:33:40.000,185,9590552,-675,0,1656905619,5509.749485509994,45.1587706499995,25133.968031040007 2022-07-04,03:33:41.000,185,9590612,1285,0,1656905620,5509.655177169996,45.264507600004436,25134.00296664 2022-07-04,03:33:42.000,185,9590544,-795,0,1656905621,5509.096063439996,45.14467239000078,25133.968031040007 2022-07-04,03:33:43.000,185,9590563,-795,0,1656905622,5509.601286689998,45.1587706499995,25134.05187648 2022-07-04,03:33:44.000,185,9590541,924,0,1656905623,5509.4194063199975,45.2574584699978,25134.023928000002 2022-07-04,03:33:45.000,185,9590518,404,0,1656905624,5509.554132519996,45.29975325000123,25134.05187648 2022-07-04,03:33:46.000,185,9590540,-795,0,1656905625,5509.123008679999,45.1587706499995,25134.044889360004 2022-07-04,03:33:47.000,185,9590552,605,0,1656905626,5509.506978349993,45.1235250000027,25133.947069680005 2022-07-04,03:33:48.000,185,9590596,-795,0,1656905627,5509.055645579996,45.172868909998215,25133.849250000007 2022-07-04,03:33:49.000,185,9590563,645,0,1656905628,5509.089327129994,45.38434281000082,25133.83527576 2022-07-04,03:33:50.000,185,9590557,725,0,1656905629,5509.695595029996,45.003689789999044,25133.87021136001 2022-07-04,03:33:51.000,185,9590499,-795,0,1656905630,5509.931365879995,45.20106543000293,25133.968031040007 2022-07-04,03:33:52.000,185,9590571,965,0,1656905631,5509.864002779999,45.70155366000108,25134.00296664 2022-07-04,03:33:53.000,185,9590499,-795,0,1656905632,5510.207554589993,47.13957618000131,25133.926108320004 2022-07-04,03:33:54.000,185,9590515,845,0,1656905633,5510.005465289993,77.22526302000188,25133.926108320004 2022-07-04,03:33:55.000,185,9590497,-795,0,1656905634,5509.682122409999,76.11150048000127,25133.800340160007 2022-07-04,03:33:56.000,185,9590513,-795,0,1656905635,5509.453087869995,45.038935440003115,25133.78636592 2022-07-04,03:33:57.000,185,9590524,404,0,1656905636,5509.042172959998,44.933198489998176,25133.5697652 2022-07-04,03:33:58.000,185,9590650,965,0,1656905637,5509.392461079995,44.83451066999987,25133.723481839996 2022-07-04,03:33:59.000,185,9590523,-795,0,1656905638,5509.244262259999,45.06008283000119,25133.856237120002 2022-07-04,03:34:00.000,185,9590576,805,0,1656905639,5509.008491409993,44.96139501000289,25133.842262879996 2022-07-04,03:34:01.000,185,9590570,365,0,1656905640,5509.136481299996,45.11647587000334,25133.83527576 2022-07-04,03:34:02.000,185,9590496,-795,0,1656905641,5509.0287003399935,44.72877372000221,25133.793353039997 2022-07-04,03:34:03.000,185,9590559,-795,0,1656905642,5509.116272369996,44.637135030003265,25133.674571999996 2022-07-04,03:34:04.000,185,9590549,-795,0,1656905643,5509.338570599997,44.74992111000029,25133.65361064001 2022-07-04,03:34:05.000,185,9590552,-795,0,1656905644,5509.352043219995,44.989591530000325,25133.492906880005 2022-07-04,03:34:06.000,185,9590550,-795,0,1656905645,5510.066092079993,44.862707190004585,25133.66758488 2022-07-04,03:34:07.000,185,9590500,285,0,1656905646,5509.500242039998,44.84155979999923,25133.76540456 2022-07-04,03:34:08.000,185,9590577,-795,0,1656905647,5509.392461079995,44.79926502000308,25133.793353039997 2022-07-04,03:34:09.000,185,9590532,-795,0,1656905648,5509.5137146599955,45.07418108999991,25133.772391679995 2022-07-04,03:34:10.000,185,9590570,-795,0,1656905649,5509.6619134799985,45.1587706499995,25133.723481839996 2022-07-04,03:34:11.000,185,9590540,-195,0,1656905650,5509.237525949997,45.07418108999991,25133.70252048001 2022-07-04,03:34:12.000,185,9590482,-795,0,1656905651,5509.365515839992,45.2574584699978,25133.639636400003 2022-07-04,03:34:13.000,185,9590569,-795,0,1656905652,5508.954600929996,44.95434588000353,25133.71649472 2022-07-04,03:34:14.000,185,9590519,-795,0,1656905653,5509.217317019997,45.10942674000398,25133.562778080006 2022-07-04,03:34:15.000,185,9590505,765,0,1656905654,5508.920919379998,44.933198489998176,25133.78636592 2022-07-04,03:34:16.000,185,9590511,765,0,1656905655,5509.318361669997,45.06008283000119,25133.723481839996 2022-07-04,03:34:17.000,185,9590568,-795,0,1656905656,5509.655177169996,44.94024762000481,25133.71649472 2022-07-04,03:34:18.000,185,9590556,845,0,1656905657,5509.318361669997,44.8768054500033,25133.632649280007 2022-07-04,03:34:19.000,185,9590659,-715,0,1656905658,5509.123008679999,44.79926502000308,25133.611687920005 2022-07-04,03:34:20.000,185,9590542,-114,0,1656905659,5508.375278269996,45.09532847999799,25133.576752319997 2022-07-04,03:34:21.000,185,9590554,-434,0,1656905660,5507.998044909997,44.84155979999923,25133.052718319996 2022-07-04,03:34:22.000,185,9590517,765,0,1656905661,5508.813138419995,44.820412410001154,25133.604700799995 2022-07-04,03:34:23.000,185,9590507,765,0,1656905662,5508.759247939997,44.79926502000308,25133.681559120007 2022-07-04,03:34:24.000,185,9590484,765,0,1656905663,5509.1768991599965,44.70762633000413,25133.730468960006 2022-07-04,03:34:25.000,185,9590574,924,0,1656905664,5509.217317019997,44.573692860001756,25133.695533359998 2022-07-04,03:34:26.000,185,9590568,-795,0,1656905665,5509.675386099996,44.96139501000289,25133.730468960006 2022-07-04,03:34:27.000,185,9590592,-795,0,1656905666,5509.325097979992,44.96139501000289,25133.45098416 2022-07-04,03:34:28.000,185,9590553,-795,0,1656905667,5509.318361669997,44.72172459000285,25133.562778080006 2022-07-04,03:34:29.000,185,9590520,525,0,1656905668,5508.826611039993,44.49615243000153,25133.61867504 2022-07-04,03:34:30.000,185,9590519,685,0,1656905669,5508.220343139998,44.73582285000157,25133.5697652 2022-07-04,03:34:31.000,185,9590525,485,0,1656905670,5508.179925279997,44.84860892999859,25133.695533359998 2022-07-04,03:34:32.000,185,9590570,124,0,1656905671,5508.624521739999,44.24943288000213,25133.71649472 2022-07-04,03:34:33.000,185,9590495,-795,0,1656905672,5508.4089598199935,44.49615243000153,25133.730468960006 2022-07-04,03:34:34.000,185,9590545,-795,0,1656905673,5508.072144319995,44.221236360004696,25133.73745608 2022-07-04,03:34:35.000,185,9590679,-795,0,1656905674,5508.065408009992,44.50320156000089,25133.611687920005 2022-07-04,03:34:36.000,185,9590584,-795,0,1656905675,5508.375278269996,44.65123329000198,25133.632649280007 2022-07-04,03:34:37.000,185,9590520,645,0,1656905676,5507.715119889996,44.70762633000413,25133.590726560004 2022-07-04,03:34:38.000,185,9590541,485,0,1656905677,5508.004781219999,44.55254547000368,25133.632649280007 2022-07-04,03:34:39.000,185,9590551,-715,0,1656905678,5507.822900849998,44.67238068000006,25133.61867504 2022-07-04,03:34:40.000,185,9590546,-795,0,1656905679,5507.654493099995,44.16484332000255,25133.65361064001 2022-07-04,03:34:41.000,185,9590494,-795,0,1656905680,5507.526503209992,44.34107157000108,25133.64662352 2022-07-04,03:34:42.000,185,9590555,-795,0,1656905681,5507.755537749996,44.298776789997646,25133.66758488 2022-07-04,03:34:43.000,185,9590618,-515,0,1656905682,5508.415696129996,44.48205417000281,25133.555790959996 2022-07-04,03:34:44.000,185,9590514,-795,0,1656905683,5508.435905059996,44.31287505000364,25133.520855360002 2022-07-04,03:34:45.000,185,9590480,565,0,1656905684,5507.984572289999,44.42566113000066,25133.527842479998 2022-07-04,03:34:46.000,185,9590505,-795,0,1656905685,5507.923945499999,44.42566113000066,25133.47893264 2022-07-04,03:34:47.000,185,9590531,365,0,1656905686,5507.775746679996,44.397464610003226,25133.625662159997 2022-07-04,03:34:48.000,185,9590553,285,0,1656905687,5508.321387789998,44.362218959999154,25133.5697652 2022-07-04,03:34:49.000,185,9590519,-795,0,1656905688,5508.179925279997,44.55959460000304,25133.625662159997 2022-07-04,03:34:50.000,185,9590489,-515,0,1656905689,5508.328124099993,44.19303983999998,25133.61867504 2022-07-04,03:34:51.000,185,9590545,445,0,1656905690,5508.341596719998,44.05205723999825,25133.562778080006 2022-07-04,03:34:52.000,185,9590562,605,0,1656905691,5508.617785429997,44.235334620003414,25133.416048560008 2022-07-04,03:34:53.000,185,9590550,-795,0,1656905692,5508.341596719998,44.30582592000428,25133.437009919995 2022-07-04,03:34:54.000,185,9590586,-795,0,1656905693,5508.516740779996,44.43271026000002,25133.471945520003 2022-07-04,03:34:55.000,185,9590537,485,0,1656905694,5508.469586609994,44.42566113000066,25133.541816720004 2022-07-04,03:34:56.000,185,9590544,1285,0,1656905695,5508.078880629997,44.60893850999855,25133.5697652 2022-07-04,03:34:57.000,185,9590548,-795,0,1656905696,5507.984572289999,44.319924180003,25133.604700799995 2022-07-04,03:34:58.000,185,9590502,725,0,1656905697,5508.510004469994,44.34107157000108,25133.555790959996 2022-07-04,03:34:59.000,185,9590618,-795,0,1656905698,5508.334860409996,44.228285490004055,25133.40207432 2022-07-04,03:35:00.000,185,9590528,-195,0,1656905699,5508.4426413699985,44.48910330000217,25133.409061439997 2022-07-04,03:35:01.000,185,9590545,-795,0,1656905700,5508.348333029993,44.42566113000066,25133.395087200006 2022-07-04,03:35:02.000,185,9590479,1045,0,1656905701,5508.644730669999,44.26353114000085,25133.33220312 2022-07-04,03:35:03.000,185,9590562,605,0,1656905702,5508.887237829993,44.2071380999987,25133.464958400007 2022-07-04,03:35:04.000,185,9590566,-795,0,1656905703,5508.382014579998,44.136646799997834,25133.409061439997 2022-07-04,03:35:05.000,185,9590483,924,0,1656905704,5508.523477089999,44.29172765999829,25133.443997040005 2022-07-04,03:35:06.000,185,9590503,-795,0,1656905705,5508.516740779996,44.01681159000145,25133.45098416 2022-07-04,03:35:07.000,185,9590582,485,0,1656905706,5508.536949709996,44.002713330002734,25133.290280399997 2022-07-04,03:35:08.000,185,9590542,-795,0,1656905707,5508.698621149997,44.30582592000428,25133.31124176 2022-07-04,03:35:09.000,185,9590579,-795,0,1656905708,5509.345306909992,44.24238375000277,25133.28329328 2022-07-04,03:35:10.000,185,9590478,645,0,1656905709,5509.277943809997,44.02386072000081,25133.31822888001 2022-07-04,03:35:11.000,185,9590504,-795,0,1656905710,5508.698621149997,44.228285490004055,25133.360151599998 2022-07-04,03:35:12.000,185,9590579,1045,0,1656905711,5508.5571586399965,44.19303983999998,25133.206434960004 2022-07-04,03:35:13.000,185,9590526,-795,0,1656905712,5508.759247939997,44.39041548000387,25133.353164480002 2022-07-04,03:35:14.000,185,9590592,-795,0,1656905713,5508.496531849996,44.355169829999795,25133.206434960004 2022-07-04,03:35:15.000,185,9590595,845,0,1656905714,5508.658203289997,44.08025376000296,25133.073679679997 2022-07-04,03:35:16.000,185,9590544,-795,0,1656905715,5508.900710449998,44.11549940999976,25133.241370559997 2022-07-04,03:35:17.000,185,9590485,-675,0,1656905716,5508.8198747299975,44.009762460002094,25133.23438344 2022-07-04,03:35:18.000,185,9590559,1045,0,1656905717,5508.826611039993,44.235334620003414,25133.220409199996 2022-07-04,03:35:19.000,185,9590563,485,0,1656905718,5508.698621149997,44.637135030003265,25133.346177360007 2022-07-04,03:35:20.000,185,9590517,-795,0,1656905719,5508.6716759099945,43.97451680999802,25133.374125840004 2022-07-04,03:35:21.000,185,9590546,-795,0,1656905720,5508.664939599999,43.87582898999972,25133.346177360007 2022-07-04,03:35:22.000,185,9590549,-795,0,1656905721,5509.001755099998,43.70664987000055,25133.346177360007 2022-07-04,03:35:23.000,185,9590584,-795,0,1656905722,5509.257734879997,43.889927249998436,25133.297267520007 2022-07-04,03:35:24.000,185,9590524,404,0,1656905723,5509.331834289995,44.03795897999953,25133.31822888001 2022-07-04,03:35:25.000,185,9590559,445,0,1656905724,5509.042172959998,43.73484638999798,25133.241370559997 2022-07-04,03:35:26.000,185,9590552,445,0,1656905725,5508.597576499997,43.770092040002055,25133.255344800004 2022-07-04,03:35:27.000,185,9590518,-795,0,1656905726,5508.456113989996,43.896976379997795,25133.353164480002 2022-07-04,03:35:28.000,185,9590540,-795,0,1656905727,5508.954600929996,44.05205723999825,25133.185473600002 2022-07-04,03:35:29.000,185,9590613,-795,0,1656905728,5509.170162849994,44.129597669998475,25133.443997040005 2022-07-04,03:35:30.000,185,9590447,-795,0,1656905729,5509.264471189999,44.869756320003944,25133.353164480002 2022-07-04,03:35:31.000,185,9590578,645,0,1656905730,5509.042172959998,44.319924180003,25133.290280399997 2022-07-04,03:35:32.000,185,9590570,-795,0,1656905731,5509.1768991599965,43.995664200003375,25133.276306160005 2022-07-04,03:35:33.000,185,9590526,-74,0,1656905732,5509.594550379996,44.2071380999987,25133.33220312 2022-07-04,03:35:34.000,185,9590462,-795,0,1656905733,5509.4194063199975,43.85468160000164,25133.31822888001 2022-07-04,03:35:35.000,185,9590531,-795,0,1656905734,5509.109536059994,43.79123943000013,25133.374125840004 2022-07-04,03:35:36.000,185,9590530,-795,0,1656905735,5509.520450969998,44.16484332000255,25133.416048560008 2022-07-04,03:35:37.000,185,9590548,-395,0,1656905736,5509.634968239996,43.889927249998436,25133.395087200006 2022-07-04,03:35:38.000,185,9590520,-795,0,1656905737,5509.675386099996,43.770092040002055,25133.227396320006 2022-07-04,03:35:39.000,185,9590621,-795,0,1656905738,5508.7659842499925,43.81238681999821,25133.31822888001 2022-07-04,03:35:40.000,185,9590513,-795,0,1656905739,5508.873765209995,43.770092040002055,25133.248357680008 2022-07-04,03:35:41.000,185,9590531,-795,0,1656905740,5508.718830079997,43.861730730001,25133.255344800004 2022-07-04,03:35:42.000,185,9590527,-795,0,1656905741,5508.927655689993,43.777141170001414,25133.304254640003 2022-07-04,03:35:43.000,185,9590540,-795,0,1656905742,5509.116272369996,44.06615550000424,25133.416048560008 2022-07-04,03:35:44.000,185,9590547,-795,0,1656905743,5508.6716759099945,44.03795897999953,25133.297267520007 2022-07-04,03:35:45.000,185,9590555,-795,0,1656905744,5508.907446759993,43.777141170001414,25133.4300228 2022-07-04,03:35:46.000,185,9590484,-795,0,1656905745,5509.459824179998,43.67845335000311,25133.443997040005 2022-07-04,03:35:47.000,185,9590575,-795,0,1656905746,5509.560868829998,43.727797259998624,25133.290280399997 2022-07-04,03:35:48.000,185,9590536,-795,0,1656905747,5508.995018789996,43.92517290000251,25133.269319039995 2022-07-04,03:35:49.000,185,9590509,-795,0,1656905748,5508.961337239998,43.69255161000183,25133.28329328 2022-07-04,03:35:50.000,185,9590527,-475,0,1656905749,5509.722540269999,43.763042910002696,25133.325216000005 2022-07-04,03:35:51.000,185,9590535,-795,0,1656905750,5509.365515839992,43.75599378000334,25133.40207432 2022-07-04,03:35:52.000,185,9590516,-795,0,1656905751,5509.197108089997,43.67845335000311,25133.374125840004 2022-07-04,03:35:53.000,185,9590519,-795,0,1656905752,5508.9141830699955,43.79123943000013,25133.416048560008 2022-07-04,03:35:54.000,185,9590513,-795,0,1656905753,5509.1768991599965,43.896976379997795,25133.513868240007 2022-07-04,03:35:55.000,185,9590631,-795,0,1656905754,5509.446351559993,43.84058334000292,25133.353164480002 2022-07-04,03:35:56.000,185,9590471,-795,0,1656905755,5509.405933699993,43.80533768999885,25133.290280399997 2022-07-04,03:35:57.000,185,9590533,-795,0,1656905756,5509.3857247699925,43.74894465000398,25133.346177360007 2022-07-04,03:35:58.000,185,9590519,-795,0,1656905757,5509.1566902299965,43.6502568299984,25133.325216000005 2022-07-04,03:35:59.000,185,9590499,-354,0,1656905758,5509.291416429995,43.75599378000334,25133.409061439997 2022-07-04,03:36:00.000,185,9590472,885,0,1656905759,5509.399197389997,43.67845335000311,25133.40207432 2022-07-04,03:36:01.000,185,9590480,-795,0,1656905760,5509.244262259999,43.79123943000013,25133.4300228 2022-07-04,03:36:02.000,185,9590505,924,0,1656905761,5509.789903369994,43.87582898999972,25133.443997040005 2022-07-04,03:36:03.000,185,9590551,-795,0,1656905762,5509.958311119997,43.889927249998436,25133.33220312 2022-07-04,03:36:04.000,185,9590515,-795,0,1656905763,5509.527187279993,43.67140422000375,25133.360151599998 2022-07-04,03:36:05.000,185,9590513,965,0,1656905764,5509.500242039998,43.29780033000134,25133.423035680004 2022-07-04,03:36:06.000,185,9590467,5,0,1656905765,5508.9141830699955,43.79828855999949,25133.395087200006 2022-07-04,03:36:07.000,185,9590577,685,0,1656905766,5509.190371779994,43.600912920002884,25133.506881119996 2022-07-04,03:36:08.000,185,9590535,-795,0,1656905767,5509.506978349993,43.62910944000032,25133.576752319997 2022-07-04,03:36:09.000,185,9590532,765,0,1656905768,5509.816848609997,43.826485080004204,25133.604700799995 2022-07-04,03:36:10.000,185,9590534,-795,0,1656905769,5509.9852563599925,43.579765530004806,25133.54880384 2022-07-04,03:36:11.000,185,9590551,845,0,1656905770,5510.288390309994,43.544519880000735,25133.506881119996 2022-07-04,03:36:12.000,185,9590566,-795,0,1656905771,5510.402907579999,43.62206031000096,25133.437009919995 2022-07-04,03:36:13.000,185,9590533,-795,0,1656905772,5510.301862929999,43.56566726999881,25133.499894 2022-07-04,03:36:14.000,185,9590622,1405,0,1656905773,5510.463534369999,43.586814660004165,25133.499894 2022-07-04,03:36:15.000,185,9590483,404,0,1656905774,5510.887921899994,43.73484638999798,25133.632649280007 2022-07-04,03:36:16.000,185,9590492,-795,0,1656905775,5510.517424849997,43.530421620002016,25133.513868240007 2022-07-04,03:36:17.000,185,9590502,805,0,1656905776,5510.342280789999,43.720748129999265,25133.681559120007 2022-07-04,03:36:18.000,185,9590534,-795,0,1656905777,5509.769694439994,43.81238681999821,25133.65361064001 2022-07-04,03:36:19.000,185,9590617,-795,0,1656905778,5509.998728979997,43.81238681999821,25133.590726560004 2022-07-04,03:36:20.000,185,9590537,-795,0,1656905779,5509.877475399997,43.953369419999945,25133.555790959996 2022-07-04,03:36:21.000,185,9590516,-795,0,1656905780,5510.6049968799925,43.74894465000398,25133.576752319997 2022-07-04,03:36:22.000,185,9590570,885,0,1656905781,5510.524161159992,43.579765530004806,25133.604700799995 2022-07-04,03:36:23.000,185,9590524,-795,0,1656905782,5510.355753409996,43.763042910002696,25133.688546240002 2022-07-04,03:36:24.000,185,9590464,-795,0,1656905783,5510.160400419998,44.08730289000232,25133.70252048001 2022-07-04,03:36:25.000,185,9590597,-795,0,1656905784,5510.382698649999,43.995664200003375,25133.772391679995 2022-07-04,03:36:26.000,185,9590580,-795,0,1656905785,5510.463534369999,43.91107464000379,25133.78636592 2022-07-04,03:36:27.000,185,9590571,-795,0,1656905786,5510.355753409996,43.84763247000228,25133.660597760005 2022-07-04,03:36:28.000,185,9590557,-795,0,1656905787,5510.274917689996,44.04500810999889,25133.65361064001 2022-07-04,03:36:29.000,185,9590552,-795,0,1656905788,5509.4194063199975,43.92517290000251,25133.541816720004 2022-07-04,03:36:30.000,185,9590514,924,0,1656905789,5509.9852563599925,43.91812377000315,25133.66758488 2022-07-04,03:36:31.000,185,9590498,-795,0,1656905790,5510.349017099994,43.763042910002696,25133.842262879996 2022-07-04,03:36:32.000,185,9590504,-795,0,1656905791,5510.369226029994,43.74189552000462,25133.8841856 2022-07-04,03:36:33.000,185,9590549,-795,0,1656905792,5510.194081969996,43.74894465000398,25133.926108320004 2022-07-04,03:36:34.000,185,9590555,365,0,1656905793,5510.591524259995,43.819435950004845,25133.87021136001 2022-07-04,03:36:35.000,185,9590598,-795,0,1656905794,5510.800349869998,44.009762460002094,25133.807327280003 2022-07-04,03:36:36.000,185,9590554,-795,0,1656905795,5510.962021309999,43.43173380000371,25133.793353039997 2022-07-04,03:36:37.000,185,9590539,1005,0,1656905796,5511.022648099999,43.80533768999885,25133.78636592 2022-07-04,03:36:38.000,185,9590493,645,0,1656905797,5510.544370089992,44.05910637000488,25133.83527576 2022-07-04,03:36:39.000,185,9590548,-795,0,1656905798,5510.409643889994,43.960418549999304,25133.779378800005 2022-07-04,03:36:40.000,185,9590539,685,0,1656905799,5510.645414739993,43.713698999999906,25133.975018160003 2022-07-04,03:36:41.000,185,9590577,-795,0,1656905800,5510.8475040399935,43.70664987000055,25133.98200528 2022-07-04,03:36:42.000,185,9590489,-35,0,1656905801,5510.517424849997,43.079277299999376,25133.9540568 2022-07-04,03:36:43.000,185,9590611,-795,0,1656905802,5510.416380199997,43.73484638999798,25133.90514696 2022-07-04,03:36:44.000,185,9590544,-475,0,1656905803,5510.335544479996,43.69255161000183,25133.877198480004 2022-07-04,03:36:45.000,185,9590544,445,0,1656905804,5510.726250459993,43.713698999999906,25133.919121200008 2022-07-04,03:36:46.000,185,9590474,-35,0,1656905805,5511.096747509997,43.78419030000077,25133.90514696 2022-07-04,03:36:47.000,185,9590460,485,0,1656905806,5510.935076069996,43.84058334000292,25134.03790224001 2022-07-04,03:36:48.000,185,9590529,-795,0,1656905807,5510.867712969994,43.56566726999881,25134.03790224001 2022-07-04,03:36:49.000,185,9590544,-635,0,1656905808,5511.0900111999945,43.91107464000379,25134.03790224001 2022-07-04,03:36:50.000,185,9590512,565,0,1656905809,5511.231473709995,43.88287811999908,25134.093799200004 2022-07-04,03:36:51.000,185,9590622,485,0,1656905810,5511.224737399993,44.171892450001906,25134.023928000002 2022-07-04,03:36:52.000,185,9590617,-795,0,1656905811,5511.083274889999,44.32697331000236,25133.995979520005 2022-07-04,03:36:53.000,185,9590538,-795,0,1656905812,5510.908130829994,44.19303983999998,25133.98899240001 2022-07-04,03:36:54.000,185,9590529,1205,0,1656905813,5510.773404629996,42.62108385000465,25133.9540568 2022-07-04,03:36:55.000,185,9590535,-795,0,1656905814,5510.665623669993,44.2071380999987,25134.17065752 2022-07-04,03:36:56.000,185,9590528,805,0,1656905815,5510.2479724499935,43.128621210002166,25134.177644639996 2022-07-04,03:36:57.000,185,9590499,-795,0,1656905816,5510.328808169994,44.27058027000021,25134.163670400005 2022-07-04,03:36:58.000,185,9590528,325,0,1656905817,5510.2277635199935,44.122548539999116,25134.177644639996 2022-07-04,03:36:59.000,185,9590557,-795,0,1656905818,5510.153664109996,43.946320290000585,25134.044889360004 2022-07-04,03:37:00.000,185,9590504,485,0,1656905819,5510.753195699996,43.84763247000228,25134.05187648 2022-07-04,03:37:01.000,185,9590504,205,0,1656905820,5511.143901679992,43.98156594000466,25134.058863599996 2022-07-04,03:37:02.000,185,9590523,-795,0,1656905821,5511.096747509997,43.98156594000466,25134.023928000002 2022-07-04,03:37:03.000,185,9590519,-795,0,1656905822,5511.143901679992,44.355169829999795,25134.17065752 2022-07-04,03:37:04.000,185,9590544,845,0,1656905823,5511.278627879998,44.04500810999889,25134.184631760007 2022-07-04,03:37:05.000,185,9590548,-795,0,1656905824,5511.453771939996,44.34107157000108,25134.247515839998 2022-07-04,03:37:06.000,185,9590506,-795,0,1656905825,5510.706041529993,44.32697331000236,25134.009953759996 2022-07-04,03:37:07.000,185,9590544,-795,0,1656905826,5511.015911789997,44.122548539999116,25134.191618880002 2022-07-04,03:37:08.000,185,9590505,-795,0,1656905827,5511.750169579995,43.75599378000334,25134.226554479996 2022-07-04,03:37:09.000,185,9590496,-114,0,1656905828,5511.965731499993,44.46795591000409,25134.191618880002 2022-07-04,03:37:10.000,185,9590542,-795,0,1656905829,5511.965731499993,44.36926808999851,25134.247515839998 2022-07-04,03:37:11.000,185,9590544,-795,0,1656905830,5511.783851129992,44.362218959999154,25134.37328400001 2022-07-04,03:37:12.000,185,9590496,-795,0,1656905831,5511.932049949995,44.47500504000345,25134.380271120004 2022-07-04,03:37:13.000,185,9590501,-635,0,1656905832,5511.9522588799955,44.48205417000281,25134.366296879998 2022-07-04,03:37:14.000,185,9590534,-795,0,1656905833,5511.527871349994,44.67238068000006,25134.415206719998 2022-07-04,03:37:15.000,185,9590636,-795,0,1656905834,5510.941812379999,44.36926808999851,25134.415206719998 2022-07-04,03:37:16.000,185,9590524,-795,0,1656905835,5511.211264779995,44.221236360004696,25134.38725824 2022-07-04,03:37:17.000,185,9590562,-795,0,1656905836,5510.591524259995,44.46795591000409,25134.226554479996 2022-07-04,03:37:18.000,185,9590505,965,0,1656905837,5510.948548689994,44.48910330000217,25134.37328400001 2022-07-04,03:37:19.000,185,9590524,685,0,1656905838,5511.036120719997,44.460906780004734,25134.49206504001 2022-07-04,03:37:20.000,185,9590472,765,0,1656905839,5511.622179689999,44.42566113000066,25134.50603928 2022-07-04,03:37:21.000,185,9590495,-195,0,1656905840,5511.777114819997,44.538447209997685,25134.547962000004 2022-07-04,03:37:22.000,185,9590507,5,0,1656905841,5511.029384409994,42.57173994000186,25134.582897599998 2022-07-04,03:37:23.000,185,9590567,-475,0,1656905842,5511.251682639995,44.49615243000153,25134.478090800003 2022-07-04,03:37:24.000,185,9590510,725,0,1656905843,5511.265155259993,44.594840249999834,25134.45712944 2022-07-04,03:37:25.000,185,9590534,445,0,1656905844,5511.635652309997,44.46795591000409,25134.261490080004 2022-07-04,03:37:26.000,185,9590524,-795,0,1656905845,5511.655861239997,44.72172459000285,25134.12174768 2022-07-04,03:37:27.000,185,9590541,-74,0,1656905846,5511.541343969999,44.47500504000345,25134.582897599998 2022-07-04,03:37:28.000,185,9590552,-795,0,1656905847,5511.4807171799985,44.68647893999878,25134.582897599998 2022-07-04,03:37:29.000,185,9590538,-315,0,1656905848,5511.655861239997,44.77811762999772,25134.6527688 2022-07-04,03:37:30.000,185,9590522,-795,0,1656905849,5511.736696959997,44.69352806999814,25134.610846079995 2022-07-04,03:37:31.000,185,9590553,-795,0,1656905850,5511.305573119993,44.48910330000217,25134.568923360006 2022-07-04,03:37:32.000,185,9590461,845,0,1656905851,5511.123692749992,44.46795591000409,25134.520013520007 2022-07-04,03:37:33.000,185,9590481,445,0,1656905852,5511.184319539992,44.580741990001115,25134.547962000004 2022-07-04,03:37:34.000,185,9590507,605,0,1656905853,5511.265155259993,44.4538576499981,25134.533987759998 2022-07-04,03:37:35.000,185,9590531,-795,0,1656905854,5511.467244559994,44.573692860001756,25134.48507792 2022-07-04,03:37:36.000,185,9590516,165,0,1656905855,5511.548080279994,44.813363280001795,25134.72264 2022-07-04,03:37:37.000,185,9590585,685,0,1656905856,5511.7097517199945,44.79926502000308,25134.70866576001 2022-07-04,03:37:38.000,185,9590452,-795,0,1656905857,5511.857950539998,44.97549327000161,25134.72264 2022-07-04,03:37:39.000,185,9590551,-795,0,1656905858,5511.413354079996,44.79926502000308,25134.645781680003 2022-07-04,03:37:40.000,185,9590558,645,0,1656905859,5511.972467809996,44.68647893999878,25134.617833200005 2022-07-04,03:37:41.000,185,9590535,-795,0,1656905860,5511.750169579995,44.65828242000134,25134.62482032 2022-07-04,03:37:42.000,185,9590498,445,0,1656905861,5512.039830909998,44.48205417000281,25134.666743040005 2022-07-04,03:37:43.000,185,9590544,-795,0,1656905862,5511.669333859994,44.630085900003905,25134.764562720004 2022-07-04,03:37:44.000,185,9590488,-795,0,1656905863,5511.494189799996,44.71467546000349,25134.799498319997 2022-07-04,03:37:45.000,185,9590469,1205,0,1656905864,5511.507662419994,44.228285490004055,25134.806485440007 2022-07-04,03:37:46.000,185,9590550,-795,0,1656905865,5511.682806479999,44.51025069000025,25134.82045968 2022-07-04,03:37:47.000,185,9590631,-795,0,1656905866,5511.965731499993,44.4186120000013,25134.74360136 2022-07-04,03:37:48.000,185,9590487,-795,0,1656905867,5511.9522588799955,44.54549634000432,25134.701678639998 2022-07-04,03:37:49.000,185,9590531,-795,0,1656905868,5511.9522588799955,44.08730289000232,25134.729627119996 2022-07-04,03:37:50.000,185,9590496,-795,0,1656905869,5511.534607659996,44.44680851999874,25134.750588479998 2022-07-04,03:37:51.000,185,9590524,-795,0,1656905870,5511.548080279994,44.48205417000281,25134.799498319997 2022-07-04,03:37:52.000,185,9590504,765,0,1656905871,5511.251682639995,43.91812377000315,25134.764562720004 2022-07-04,03:37:53.000,185,9590519,-795,0,1656905872,5511.554816589996,44.74992111000029,25134.883343760004 2022-07-04,03:37:54.000,185,9590463,1365,0,1656905873,5511.534607659996,44.60893850999855,25134.883343760004 2022-07-04,03:37:55.000,185,9590550,-795,0,1656905874,5511.844477919993,44.68647893999878,25134.778536959995 2022-07-04,03:37:56.000,185,9590551,-795,0,1656905875,5512.201502349999,44.771068499998364,25134.764562720004 2022-07-04,03:37:57.000,185,9590471,-795,0,1656905876,5512.1947660399965,44.79221589000372,25134.813472560003 2022-07-04,03:37:58.000,185,9590531,-795,0,1656905877,5511.891632089995,44.91910022999946,25134.65975592001 2022-07-04,03:37:59.000,185,9590558,1485,0,1656905878,5512.262129139999,44.74287198000093,25134.91129224 2022-07-04,03:38:00.000,185,9590560,-795,0,1656905879,5512.188029729994,44.74992111000029,25134.967189199997 2022-07-04,03:38:01.000,185,9590563,645,0,1656905880,5512.619153569998,44.74287198000093,25134.974176320007 2022-07-04,03:38:02.000,185,9590481,-274,0,1656905881,5512.484427369993,44.54549634000432,25135.002124800005 2022-07-04,03:38:03.000,185,9590523,-475,0,1656905882,5512.430536889995,44.54549634000432,25134.93924072 2022-07-04,03:38:04.000,185,9590494,-795,0,1656905883,5512.033094599996,44.397464610003226,25134.91129224 2022-07-04,03:38:05.000,185,9590485,365,0,1656905884,5511.669333859994,44.594840249999834,25134.91129224 2022-07-04,03:38:06.000,185,9590539,404,0,1656905885,5511.925313639993,44.4538576499981,25134.96020208 2022-07-04,03:38:07.000,185,9590484,-795,0,1656905886,5511.938786259998,44.38336635000451,25135.016099039996 2022-07-04,03:38:08.000,185,9590501,805,0,1656905887,5512.113930319996,44.235334620003414,25135.051034640004 2022-07-04,03:38:09.000,185,9590527,-795,0,1656905888,5511.958995189998,44.55959460000304,25135.065008879996 2022-07-04,03:38:10.000,185,9590527,-795,0,1656905889,5512.086985079994,44.60893850999855,25135.099944480004 2022-07-04,03:38:11.000,185,9590495,445,0,1656905890,5512.369910099995,44.77811762999772,25135.037060399998 2022-07-04,03:38:12.000,185,9590493,-795,0,1656905891,5511.878159469998,45.08827934999863,25134.946227839995 2022-07-04,03:38:13.000,185,9590512,-795,0,1656905892,5511.723224339992,44.8768054500033,25134.981163440003 2022-07-04,03:38:14.000,185,9590479,-795,0,1656905893,5512.046567219993,44.67238068000006,25134.974176320007 2022-07-04,03:38:15.000,185,9590585,-795,0,1656905894,5512.161084489999,44.362218959999154,25135.099944480004 2022-07-04,03:38:16.000,185,9590503,-555,0,1656905895,5512.060039839998,44.43975938999938,25134.981163440003 2022-07-04,03:38:17.000,185,9590558,-795,0,1656905896,5512.524845229993,44.72172459000285,25135.134880079997 2022-07-04,03:38:18.000,185,9590597,1325,0,1656905897,5511.824268989993,44.820412410001154,25135.051034640004 2022-07-04,03:38:19.000,185,9590619,-795,0,1656905898,5511.7097517199945,44.79221589000372,25135.051034640004 2022-07-04,03:38:20.000,185,9590683,-395,0,1656905899,5511.945522569993,44.65828242000134,25134.932253600004 2022-07-04,03:38:21.000,185,9590534,365,0,1656905900,5511.992676739996,44.71467546000349,25135.05802176 2022-07-04,03:38:22.000,185,9590541,924,0,1656905901,5512.248656519994,44.43271026000002,25135.05802176 2022-07-04,03:38:23.000,185,9590472,445,0,1656905902,5512.086985079994,44.43975938999938,25135.113918719995 2022-07-04,03:38:24.000,185,9590527,-675,0,1656905903,5512.3092833099945,44.538447209997685,25135.246674 2022-07-04,03:38:25.000,185,9590488,-795,0,1656905904,5512.356437479997,44.813363280001795,25135.218725520004 2022-07-04,03:38:26.000,185,9590500,-795,0,1656905905,5511.878159469998,44.806314150002436,25135.00911192 2022-07-04,03:38:27.000,185,9590579,685,0,1656905906,5512.363173789992,44.764019369999005,25135.1069316 2022-07-04,03:38:28.000,185,9590546,-155,0,1656905907,5512.511372609995,44.77811762999772,25135.12789296 2022-07-04,03:38:29.000,185,9590502,-114,0,1656905908,5512.410327959995,44.46795591000409,25135.120905840005 2022-07-04,03:38:30.000,185,9590549,-795,0,1656905909,5512.329492239995,44.47500504000345,25135.16282856001 2022-07-04,03:38:31.000,185,9590514,-795,0,1656905910,5511.938786259998,44.19303983999998,25134.74360136 2022-07-04,03:38:32.000,185,9590534,-434,0,1656905911,5512.316019619997,44.44680851999874,25135.29558384 2022-07-04,03:38:33.000,185,9590530,-795,0,1656905912,5512.4574821299975,44.580741990001115,25135.316545200003 2022-07-04,03:38:34.000,185,9590586,565,0,1656905913,5512.592208329996,44.49615243000153,25135.33051944001 2022-07-04,03:38:35.000,185,9590603,-795,0,1656905914,5512.605680949993,44.178941580001265,25135.253661119998 2022-07-04,03:38:36.000,185,9590491,-795,0,1656905915,5512.679780359998,44.411562870001944,25135.246674 2022-07-04,03:38:37.000,185,9590536,-434,0,1656905916,5512.632626189996,44.460906780004734,25135.239686880006 2022-07-04,03:38:38.000,185,9590526,685,0,1656905917,5512.969441689995,44.630085900003905,25135.239686880006 2022-07-04,03:38:39.000,185,9590438,1125,0,1656905918,5513.461192319999,44.48910330000217,25135.386416400004 2022-07-04,03:38:40.000,185,9590503,-354,0,1656905919,5513.616127449997,44.813363280001795,25135.351480799996 2022-07-04,03:38:41.000,185,9590502,-795,0,1656905920,5513.562236969992,44.813363280001795,25135.37942928001 2022-07-04,03:38:42.000,185,9590487,-795,0,1656905921,5513.346675049994,44.70762633000413,25135.41436488 2022-07-04,03:38:43.000,185,9590586,525,0,1656905922,5513.225421469993,44.65828242000134,25135.33051944001 2022-07-04,03:38:44.000,185,9590565,-675,0,1656905923,5512.841451799999,44.65123329000198,25135.288596720005 2022-07-04,03:38:45.000,185,9590527,645,0,1656905924,5513.110904199995,44.637135030003265,25135.27462248 2022-07-04,03:38:46.000,185,9590500,-795,0,1656905925,5513.4140381499965,44.43271026000002,25135.07898312 2022-07-04,03:38:47.000,185,9590554,-795,0,1656905926,5513.865370919993,44.82746154000051,25135.39340352 2022-07-04,03:38:48.000,185,9590488,805,0,1656905927,5513.218685159998,44.68647893999878,25135.400390639996 2022-07-04,03:38:49.000,185,9590520,-795,0,1656905928,5513.070486339995,44.806314150002436,25135.37942928001 2022-07-04,03:38:50.000,185,9590483,-515,0,1656905929,5512.646098809993,44.362218959999154,25135.358467920007 2022-07-04,03:38:51.000,185,9590591,805,0,1656905930,5512.693252979996,44.71467546000349,25135.337506560005 2022-07-04,03:38:52.000,185,9590465,-795,0,1656905931,5512.747143459994,44.38336635000451,25135.288596720005 2022-07-04,03:38:53.000,185,9590539,485,0,1656905932,5512.706725599994,44.72172459000285,25135.232699759996 2022-07-04,03:38:54.000,185,9590434,605,0,1656905933,5512.477691059998,44.69352806999814,25135.267635360004 2022-07-04,03:38:55.000,185,9590480,-475,0,1656905934,5512.854924419997,44.756970239999646,25135.288596720005 2022-07-04,03:38:56.000,185,9590501,-795,0,1656905935,5513.225421469993,44.580741990001115,25135.32353232 2022-07-04,03:38:57.000,185,9590526,-795,0,1656905936,5513.3197298099985,44.580741990001115,25135.372442159998 2022-07-04,03:38:58.000,185,9590479,605,0,1656905937,5513.218685159998,44.460906780004734,25135.33051944001 2022-07-04,03:38:59.000,185,9590502,805,0,1656905938,5513.137849439998,44.5666437300024,25135.204751279998 2022-07-04,03:39:00.000,185,9590442,-795,0,1656905939,5512.989650619995,44.319924180003,25135.16282856001 2022-07-04,03:39:01.000,185,9590531,-795,0,1656905940,5513.205212539993,44.72877372000221,25135.204751279998 2022-07-04,03:39:02.000,185,9590507,-795,0,1656905941,5512.962705379992,44.54549634000432,25135.232699759996 2022-07-04,03:39:03.000,185,9590567,-795,0,1656905942,5512.720198219999,44.61598763999791,25135.309558080007 2022-07-04,03:39:04.000,185,9590516,-795,0,1656905943,5513.515082799997,44.122548539999116,25135.421351999998 2022-07-04,03:39:05.000,185,9590464,965,0,1656905944,5513.946206639994,44.89090371000202,25135.407377760006 2022-07-04,03:39:06.000,185,9590550,845,0,1656905945,5513.7710625799955,44.221236360004696,25135.400390639996 2022-07-04,03:39:07.000,185,9590522,-795,0,1656905946,5514.256076899997,44.411562870001944,25135.302570959997 2022-07-04,03:39:08.000,185,9590498,5,0,1656905947,5514.606365019994,44.71467546000349,25135.316545200003 2022-07-04,03:39:09.000,185,9590536,-795,0,1656905948,5514.303231069993,44.19303983999998,25135.260648240008 2022-07-04,03:39:10.000,185,9590513,645,0,1656905949,5514.552474539996,44.04500810999889,25135.302570959997 2022-07-04,03:39:11.000,185,9590472,-795,0,1656905950,5514.404275719993,44.178941580001265,25135.386416400004 2022-07-04,03:39:12.000,185,9590556,-795,0,1656905951,5514.592892399996,44.03090985000017,25135.477248960007 2022-07-04,03:39:13.000,185,9590438,-795,0,1656905952,5513.905788779994,44.2071380999987,25135.477248960007 2022-07-04,03:39:14.000,185,9590449,885,0,1656905953,5513.535291729997,44.0732046300036,25135.470261839997 2022-07-04,03:39:15.000,185,9590581,-354,0,1656905954,5513.4140381499965,43.97451680999802,25135.41436488 2022-07-04,03:39:16.000,185,9590528,-795,0,1656905955,5513.824953059993,44.15779419000319,25135.309558080007 2022-07-04,03:39:17.000,185,9590541,525,0,1656905956,5513.2658393299935,44.34107157000108,25135.358467920007 2022-07-04,03:39:18.000,185,9590553,-555,0,1656905957,5513.602654829992,44.36926808999851,25135.386416400004 2022-07-04,03:39:19.000,185,9590514,-795,0,1656905958,5513.548764349995,44.637135030003265,25135.407377760006 2022-07-04,03:39:20.000,185,9590534,-795,0,1656905959,5514.202186419992,44.43271026000002,25135.526158800007 2022-07-04,03:39:21.000,185,9590534,-795,0,1656905960,5514.592892399996,44.298776789997646,25135.554107280004 2022-07-04,03:39:22.000,185,9590523,805,0,1656905961,5514.114614389997,44.60893850999855,25135.623978480005 2022-07-04,03:39:23.000,185,9590569,-795,0,1656905962,5514.155032249997,44.94024762000481,25135.505197440005 2022-07-04,03:39:24.000,185,9590617,-795,0,1656905963,5513.851898299996,44.5666437300024,25135.113918719995 2022-07-04,03:39:25.000,185,9590514,605,0,1656905964,5513.899052469998,44.78516676000436,25135.44231336 2022-07-04,03:39:26.000,185,9590518,-795,0,1656905965,5513.939470329999,44.92614935999882,25135.505197440005 2022-07-04,03:39:27.000,185,9590473,-795,0,1656905966,5514.027042359994,45.08827934999863,25135.603017120004 2022-07-04,03:39:28.000,185,9590519,404,0,1656905967,5513.939470329999,44.82746154000051,25135.554107280004 2022-07-04,03:39:29.000,185,9590466,-795,0,1656905968,5513.993360809996,44.623036770004546,25135.603017120004 2022-07-04,03:39:30.000,185,9590475,-795,0,1656905969,5514.343648929993,44.630085900003905,25135.616991359995 2022-07-04,03:39:31.000,185,9590531,-795,0,1656905970,5514.309967379995,44.54549634000432,25135.526158800007 2022-07-04,03:39:32.000,185,9590484,-795,0,1656905971,5514.599628709999,44.524348949998966,25135.316545200003 2022-07-04,03:39:33.000,185,9590564,-795,0,1656905972,5514.552474539996,44.73582285000157,25135.4912232 2022-07-04,03:39:34.000,185,9590509,-795,0,1656905973,5514.451429889996,44.70057720000477,25135.51218456 2022-07-04,03:39:35.000,185,9590457,805,0,1656905974,5514.660255499999,44.820412410001154,25135.623978480005 2022-07-04,03:39:36.000,185,9590513,-795,0,1656905975,5514.606365019994,44.61598763999791,25135.637952719997 2022-07-04,03:39:37.000,185,9590471,-795,0,1656905976,5514.303231069993,44.6653315500007,25135.358467920007 2022-07-04,03:39:38.000,185,9590546,-795,0,1656905977,5514.060723909999,44.67942980999942,25135.623978480005 2022-07-04,03:39:39.000,185,9590578,-795,0,1656905978,5513.703699479993,44.6653315500007,25135.54712016001 2022-07-04,03:39:40.000,185,9590441,-795,0,1656905979,5514.296494759998,44.580741990001115,25135.470261839997 2022-07-04,03:39:41.000,185,9590488,-795,0,1656905980,5514.4851114399935,44.61598763999791,25135.49821032001 2022-07-04,03:39:42.000,185,9590499,-795,0,1656905981,5514.437957269998,44.573692860001756,25135.54013304 2022-07-04,03:39:43.000,185,9590565,-795,0,1656905982,5514.539001919999,43.720748129999265,25135.568081519996 2022-07-04,03:39:44.000,185,9590485,685,0,1656905983,5514.956653139998,44.644184160002624,25135.6309656 2022-07-04,03:39:45.000,185,9590502,-795,0,1656905984,5514.781509079992,44.9120511000001,25135.651926960003 2022-07-04,03:39:46.000,185,9590490,-795,0,1656905985,5514.983598379993,44.820412410001154,25135.596030000008 2022-07-04,03:39:47.000,185,9590513,565,0,1656905986,5514.862344799993,44.79221589000372,25135.54712016001 2022-07-04,03:39:48.000,185,9590501,-795,0,1656905987,5514.707409669994,44.580741990001115,25135.505197440005 2022-07-04,03:39:49.000,185,9590423,-795,0,1656905988,5514.956653139998,44.65828242000134,25135.484236080003 2022-07-04,03:39:50.000,185,9590473,-235,0,1656905989,5514.539001919999,44.460906780004734,25135.51218456 2022-07-04,03:39:51.000,185,9590489,-555,0,1656905990,5514.693937049997,44.30582592000428,25135.575068640006 2022-07-04,03:39:52.000,185,9590462,-274,0,1656905991,5514.592892399996,44.70057720000477,25135.6309656 2022-07-04,03:39:53.000,185,9590521,-795,0,1656905992,5514.505320369994,44.26353114000085,25135.61000424 2022-07-04,03:39:54.000,185,9590503,-155,0,1656905993,5514.491847749996,44.531398079998326,25135.603017120004 2022-07-04,03:39:55.000,185,9590594,-114,0,1656905994,5514.5187929899985,44.34107157000108,25135.51218456 2022-07-04,03:39:56.000,185,9590571,205,0,1656905995,5515.165478749994,44.69352806999814,25135.435326240004 2022-07-04,03:39:57.000,185,9590459,-795,0,1656905996,5514.909498969995,44.46795591000409,25135.435326240004 2022-07-04,03:39:58.000,185,9590499,404,0,1656905997,5514.801718009992,44.573692860001756,25135.435326240004 2022-07-04,03:39:59.000,185,9590496,-795,0,1656905998,5514.687200739994,44.4538576499981,25135.54712016001 2022-07-04,03:40:00.000,185,9590537,765,0,1656905999,5514.626573949994,44.29172765999829,25135.575068640006 2022-07-04,03:40:01.000,185,9590584,-795,0,1656906000,5514.599628709999,44.31287505000364,25135.603017120004 2022-07-04,03:40:02.000,185,9590501,645,0,1656906001,5514.3908030999955,44.235334620003414,25135.554107280004 2022-07-04,03:40:03.000,185,9590559,205,0,1656906002,5514.215659039997,44.21418722999806,25135.435326240004 2022-07-04,03:40:04.000,185,9590500,525,0,1656906003,5514.155032249997,44.21418722999806,25135.428339120008 2022-07-04,03:40:05.000,185,9590547,-795,0,1656906004,5514.175241179997,44.21418722999806,25135.400390639996 2022-07-04,03:40:06.000,185,9590527,-795,0,1656906005,5514.613101329996,43.896976379997795,25135.44231336 2022-07-04,03:40:07.000,185,9590433,-795,0,1656906006,5514.599628709999,44.01681159000145,25135.519171679996 2022-07-04,03:40:08.000,185,9590476,-635,0,1656906007,5514.815190629997,44.30582592000428,25135.386416400004 2022-07-04,03:40:09.000,185,9590454,-795,0,1656906008,5514.821926939992,44.25648201000149,25135.554107280004 2022-07-04,03:40:10.000,185,9590483,-795,0,1656906009,5514.653519189997,44.70762633000413,25135.568081519996 2022-07-04,03:40:11.000,185,9590489,-795,0,1656906010,5514.902762659993,44.009762460002094,25135.470261839997 2022-07-04,03:40:12.000,185,9590536,-795,0,1656906011,5514.889290039995,43.91812377000315,25135.34449368 2022-07-04,03:40:13.000,185,9590514,-795,0,1656906012,5514.7478275299945,43.946320290000585,25135.39340352 2022-07-04,03:40:14.000,185,9590504,-795,0,1656906013,5514.983598379993,43.551569010000094,25135.407377760006 2022-07-04,03:40:15.000,185,9590505,-354,0,1656906014,5515.690910929996,44.19303983999998,25135.49821032001 2022-07-04,03:40:16.000,185,9590539,-795,0,1656906015,5515.374304359997,44.37631721999787,25135.519171679996 2022-07-04,03:40:17.000,185,9590495,-274,0,1656906016,5515.744801409994,44.171892450001906,25135.49821032001 2022-07-04,03:40:18.000,185,9590476,-795,0,1656906017,5515.7380650999985,44.2071380999987,25135.337506560005 2022-07-04,03:40:19.000,185,9590557,-795,0,1656906018,5515.394513289997,44.16484332000255,25135.44231336 2022-07-04,03:40:20.000,185,9590557,-795,0,1656906019,5515.118324579998,44.136646799997834,25135.253661119998 2022-07-04,03:40:21.000,185,9590476,-795,0,1656906020,5515.5898662799955,43.318947719999414,25135.37942928001 2022-07-04,03:40:22.000,185,9590510,445,0,1656906021,5515.690910929996,44.14369593000447,25135.421351999998 2022-07-04,03:40:23.000,185,9590553,1045,0,1656906022,5515.919945469999,44.14369593000447,25135.46327472 2022-07-04,03:40:24.000,185,9590422,-795,0,1656906023,5516.014253809997,44.171892450001906,25135.49821032001 2022-07-04,03:40:25.000,185,9590537,-795,0,1656906024,5516.351069309996,44.03090985000017,25135.49821032001 2022-07-04,03:40:26.000,185,9590455,-795,0,1656906025,5516.391487169996,43.953369419999945,25135.554107280004 2022-07-04,03:40:27.000,185,9590512,-795,0,1656906026,5515.987308569995,43.826485080004204,25135.428339120008 2022-07-04,03:40:28.000,185,9590504,-315,0,1656906027,5516.014253809997,43.720748129999265,25135.372442159998 2022-07-04,03:40:29.000,185,9590481,-795,0,1656906028,5516.101825839993,43.551569010000094,25135.41436488 2022-07-04,03:40:30.000,185,9590471,-795,0,1656906029,5516.4521139599965,43.579765530004806,25135.39340352 2022-07-04,03:40:31.000,185,9590469,-795,0,1656906030,5516.324124069994,44.02386072000081,25135.526158800007 2022-07-04,03:40:32.000,185,9590539,-795,0,1656906031,5516.3375966899985,43.81238681999821,25135.5610944 2022-07-04,03:40:33.000,185,9590483,-795,0,1656906032,5516.330860379996,43.87582898999972,25135.554107280004 2022-07-04,03:40:34.000,185,9590480,-795,0,1656906033,5516.216343109998,44.06615550000424,25135.575068640006 2022-07-04,03:40:35.000,185,9590536,445,0,1656906034,5515.953627019997,43.84058334000292,25135.484236080003 2022-07-04,03:40:36.000,185,9590474,805,0,1656906035,5516.499268129999,43.93222203000187,25135.41436488 2022-07-04,03:40:37.000,185,9590511,-795,0,1656906036,5516.196134179998,44.1084502800004,25135.351480799996 2022-07-04,03:40:38.000,185,9590558,-795,0,1656906037,5516.404959789994,43.90402551000443,25135.253661119998 2022-07-04,03:40:39.000,185,9590488,-795,0,1656906038,5516.458850269999,43.48107770999923,25135.54712016001 2022-07-04,03:40:40.000,185,9590513,-434,0,1656906039,5516.883237799993,43.80533768999885,25135.582055760002 2022-07-04,03:40:41.000,185,9590461,-795,0,1656906040,5516.903446729993,44.136646799997834,25135.5610944 2022-07-04,03:40:42.000,185,9590485,85,0,1656906041,5516.889974109996,43.946320290000585,25135.575068640006 2022-07-04,03:40:43.000,185,9590516,-795,0,1656906042,5516.687884809995,44.06615550000424,25135.470261839997 2022-07-04,03:40:44.000,185,9590479,1005,0,1656906043,5516.438641339999,43.81238681999821,25135.449300479995 2022-07-04,03:40:45.000,185,9590458,-795,0,1656906044,5516.775456839998,43.86877986000036,25135.456287600005 2022-07-04,03:40:46.000,185,9590533,-515,0,1656906045,5516.761984219993,42.903049050000845,25135.46327472 2022-07-04,03:40:47.000,185,9590549,-795,0,1656906046,5516.580103849992,43.62910944000032,25135.54712016001 2022-07-04,03:40:48.000,185,9590505,-795,0,1656906047,5516.580103849992,43.52337249000266,25135.421351999998 2022-07-04,03:40:49.000,185,9590495,205,0,1656906048,5517.186371749995,43.889927249998436,25135.568081519996 2022-07-04,03:40:50.000,185,9590493,445,0,1656906049,5517.509714629996,43.544519880000735,25135.582055760002 2022-07-04,03:40:51.000,185,9590472,565,0,1656906050,5517.361515809993,43.50927423000394,25135.54712016001 2022-07-04,03:40:52.000,185,9590535,-795,0,1656906051,5517.058381859999,43.48107770999923,25135.46327472 2022-07-04,03:40:53.000,185,9590521,1045,0,1656906052,5517.199844369992,43.593863790003525,25135.46327472 2022-07-04,03:40:54.000,185,9590533,-35,0,1656906053,5517.300889019993,43.64320769999904,25135.44231336 2022-07-04,03:40:55.000,185,9590475,-795,0,1656906054,5517.193108059997,43.66435509000439,25135.575068640006 2022-07-04,03:40:56.000,185,9590532,-795,0,1656906055,5517.570341419996,43.67845335000311,25135.575068640006 2022-07-04,03:40:57.000,185,9590443,-795,0,1656906056,5517.455824149998,43.6150111800016,25135.596030000008 2022-07-04,03:40:58.000,185,9590487,605,0,1656906057,5517.267207469995,43.45288119000179,25135.582055760002 2022-07-04,03:40:59.000,185,9590642,-795,0,1656906058,5516.9573372099985,43.593863790003525,25135.5610944 2022-07-04,03:41:00.000,185,9590520,-795,0,1656906059,5517.260471159992,43.544519880000735,25135.449300479995 2022-07-04,03:41:01.000,185,9590529,645,0,1656906060,5517.368252119995,43.5163233600033,25135.456287600005 2022-07-04,03:41:02.000,185,9590531,-795,0,1656906061,5517.711803929997,43.57271639999817,25135.477248960007 2022-07-04,03:41:03.000,185,9590520,-354,0,1656906062,5518.082300979993,43.142719470000884,25135.582055760002 2022-07-04,03:41:04.000,185,9590527,-795,0,1656906063,5517.873475369997,43.142719470000884,25135.603017120004 2022-07-04,03:41:05.000,185,9590499,-795,0,1656906064,5517.381724739993,43.19911251000303,25135.568081519996 2022-07-04,03:41:06.000,185,9590562,-114,0,1656906065,5517.098799719999,43.1568177299996,25135.575068640006 2022-07-04,03:41:07.000,185,9590546,-795,0,1656906066,5517.004491379994,43.318947719999414,25135.477248960007 2022-07-04,03:41:08.000,185,9590439,-795,0,1656906067,5516.613785399997,43.28370207000262,25135.435326240004 2022-07-04,03:41:09.000,185,9590467,685,0,1656906068,5516.896710419998,43.10042469000473,25135.218725520004 2022-07-04,03:41:10.000,185,9590388,-74,0,1656906069,5518.008201569995,43.22730903000047,25135.44231336 2022-07-04,03:41:11.000,185,9590435,-795,0,1656906070,5517.5568687999985,43.142719470000884,25135.519171679996 2022-07-04,03:41:12.000,185,9590474,-795,0,1656906071,5517.792639649997,43.34009511000477,25135.575068640006 2022-07-04,03:41:13.000,185,9590490,-795,0,1656906072,5517.489505699996,43.04403165000258,25135.61000424 2022-07-04,03:41:14.000,185,9590503,645,0,1656906073,5517.401933669993,48.937104329997965,25135.568081519996 2022-07-04,03:41:15.000,185,9590638,445,0,1656906074,5517.4086699799955,75.92822310000338,25135.49821032001 2022-07-04,03:41:16.000,185,9590537,-795,0,1656906075,5517.590550349996,77.40854039999977,25135.421351999998 2022-07-04,03:41:17.000,185,9590484,85,0,1656906076,5518.021674189993,43.43878293000307,25135.46327472 2022-07-04,03:41:18.000,185,9590530,-795,0,1656906077,5517.994728949998,43.55861813999945,25135.449300479995 2022-07-04,03:41:19.000,185,9590477,-795,0,1656906078,5517.684858689994,43.62910944000032,25135.33051944001 2022-07-04,03:41:20.000,185,9590516,-795,0,1656906079,5517.947574779995,43.62206031000096,25135.596030000008 2022-07-04,03:41:21.000,185,9590546,-795,0,1656906080,5517.8802116799925,43.192063380003674,25135.477248960007 2022-07-04,03:41:22.000,185,9590454,-354,0,1656906081,5518.452798029997,43.69960074000119,25135.49821032001 2022-07-04,03:41:23.000,185,9590551,-795,0,1656906082,5518.728986739996,43.551569010000094,25135.41436488 2022-07-04,03:41:24.000,185,9590497,-795,0,1656906083,5518.634678399998,43.80533768999885,25135.428339120008 2022-07-04,03:41:25.000,185,9590463,-795,0,1656906084,5518.493215889997,43.713698999999906,25135.400390639996 2022-07-04,03:41:26.000,185,9590526,-795,0,1656906085,5518.816558769999,43.85468160000164,25135.46327472 2022-07-04,03:41:27.000,185,9590547,-675,0,1656906086,5518.641414709993,43.896976379997795,25135.49821032001 2022-07-04,03:41:28.000,185,9590501,404,0,1656906087,5518.931076039997,43.41058640999836,25135.484236080003 2022-07-04,03:41:29.000,185,9590478,-795,0,1656906088,5519.187055819995,43.41058640999836,25135.33051944001 2022-07-04,03:41:30.000,185,9590456,-795,0,1656906089,5519.234209989998,43.361242500002845,25135.49821032001 2022-07-04,03:41:31.000,185,9590579,965,0,1656906090,5519.025384379995,43.318947719999414,25135.400390639996 2022-07-04,03:41:32.000,185,9590477,645,0,1656906091,5518.681832569993,43.44583206000243,25135.358467920007 2022-07-04,03:41:33.000,185,9590470,-795,0,1656906092,5518.937812349999,43.55861813999945,25135.428339120008 2022-07-04,03:41:34.000,185,9590442,-795,0,1656906093,5518.560578989993,43.17091598999832,25135.39340352 2022-07-04,03:41:35.000,185,9590496,-795,0,1656906094,5518.297862899999,43.128621210002166,25135.526158800007 2022-07-04,03:41:36.000,185,9590451,-795,0,1656906095,5518.466270649995,43.32599684999877,25135.54712016001 2022-07-04,03:41:37.000,185,9590513,805,0,1656906096,5518.695305189998,43.255505549997906,25135.533145920002 2022-07-04,03:41:38.000,185,9590484,1325,0,1656906097,5518.547106369995,43.142719470000884,25135.49821032001 2022-07-04,03:41:39.000,185,9590544,-795,0,1656906098,5518.526897439995,42.98763861000043,25135.456287600005 2022-07-04,03:41:40.000,185,9590517,605,0,1656906099,5518.728986739996,43.00173686999915,25135.435326240004 2022-07-04,03:41:41.000,185,9590426,845,0,1656906100,5519.011911759997,43.086326429998735,25135.400390639996 2022-07-04,03:41:42.000,185,9590482,-795,0,1656906101,5518.836767699999,43.26255468000454,25135.44231336 2022-07-04,03:41:43.000,185,9590497,1165,0,1656906102,5519.038856999992,43.0228842600045,25135.49821032001 2022-07-04,03:41:44.000,185,9590534,685,0,1656906103,5519.651861209997,43.579765530004806,25135.568081519996 2022-07-04,03:41:45.000,185,9590432,-274,0,1656906104,5519.577761799999,43.34714424000413,25135.589042879998 2022-07-04,03:41:46.000,185,9590504,-74,0,1656906105,5519.786587409995,43.56566726999881,25135.505197440005 2022-07-04,03:41:47.000,185,9590489,1045,0,1656906106,5519.887632059996,42.76206644999911,25135.29558384 2022-07-04,03:41:48.000,185,9590525,1125,0,1656906107,5519.853950509998,43.28370207000262,25135.372442159998 2022-07-04,03:41:49.000,185,9590481,-795,0,1656906108,5519.860686819993,43.52337249000266,25135.41436488 2022-07-04,03:41:50.000,185,9590482,1125,0,1656906109,5520.022358259994,43.361242500002845,25135.421351999998 2022-07-04,03:41:51.000,185,9590536,-35,0,1656906110,5520.231183869997,43.128621210002166,25135.54712016001 2022-07-04,03:41:52.000,185,9590506,-595,0,1656906111,5520.440009479993,42.945343830004276,25135.568081519996 2022-07-04,03:41:53.000,185,9590464,525,0,1656906112,5520.3187558999925,43.16386685999896,25135.554107280004 2022-07-04,03:41:54.000,185,9590531,924,0,1656906113,5520.069512429996,42.64928037000209,25135.582055760002 2022-07-04,03:41:55.000,185,9590524,-795,0,1656906114,5520.460218409993,43.50927423000394,25135.484236080003 2022-07-04,03:41:56.000,185,9590465,924,0,1656906115,5520.406327929995,43.45993032000115,25135.428339120008 2022-07-04,03:41:57.000,185,9590500,-595,0,1656906116,5520.379382689993,43.45288119000179,25135.41436488 2022-07-04,03:41:58.000,185,9590482,685,0,1656906117,5520.4467457899955,43.304849460000696,25135.435326240004 2022-07-04,03:41:59.000,185,9590492,-795,0,1656906118,5520.022358259994,43.5163233600033,25135.51218456 2022-07-04,03:42:00.000,185,9590497,-795,0,1656906119,5520.197502319999,43.28370207000262,25135.51218456 2022-07-04,03:42:01.000,185,9590493,-795,0,1656906120,5519.948258849996,43.62206031000096,25135.54013304 2022-07-04,03:42:02.000,185,9590469,-795,0,1656906121,5519.874159439998,42.050104319998354,25135.526158800007 2022-07-04,03:42:03.000,185,9590610,-795,0,1656906122,5519.537343939999,42.952392960003635,25135.44231336 2022-07-04,03:42:04.000,185,9590531,-395,0,1656906123,5519.712487999997,42.98763861000043,25135.372442159998 2022-07-04,03:42:05.000,185,9590418,445,0,1656906124,5519.948258849996,43.24140728999919,25135.183789919996 2022-07-04,03:42:06.000,185,9590442,-795,0,1656906125,5520.170557079997,43.311898590000055,25135.365455040002 2022-07-04,03:42:07.000,185,9590432,-795,0,1656906126,5520.130139219997,43.02993339000386,25135.4912232 2022-07-04,03:42:08.000,185,9590447,-795,0,1656906127,5520.062776119994,43.07222817000002,25135.470261839997 2022-07-04,03:42:09.000,185,9590437,445,0,1656906128,5519.914577299998,43.32599684999877,25135.456287600005 2022-07-04,03:42:10.000,185,9590458,-795,0,1656906129,5520.231183869997,43.26255468000454,25135.470261839997 2022-07-04,03:42:11.000,185,9590495,-795,0,1656906130,5520.157084459999,43.42468467000435,25135.302570959997 2022-07-04,03:42:12.000,185,9590509,5,0,1656906131,5520.3187558999925,43.361242500002845,25135.051034640004 2022-07-04,03:42:13.000,185,9590487,-795,0,1656906132,5520.056039809999,42.75501731999975,25135.288596720005 2022-07-04,03:42:14.000,185,9590485,-795,0,1656906133,5519.860686819993,43.128621210002166,25135.260648240008 2022-07-04,03:42:15.000,185,9590444,404,0,1656906134,5520.278338039992,43.01583512999787,25135.337506560005 2022-07-04,03:42:16.000,185,9590466,-795,0,1656906135,5520.170557079997,42.98763861000043,25135.386416400004 2022-07-04,03:42:17.000,185,9590509,-715,0,1656906136,5520.3187558999925,43.20616164000239,25135.309558080007 2022-07-04,03:42:18.000,185,9590464,685,0,1656906137,5520.190766009997,42.53649428999779,25135.372442159998 2022-07-04,03:42:19.000,185,9590550,-795,0,1656906138,5520.3524374499975,42.69862428000488,25135.218725520004 2022-07-04,03:42:20.000,185,9590528,-795,0,1656906139,5520.082985049994,42.79026297000382,25135.169815680005 2022-07-04,03:42:21.000,185,9590527,-795,0,1656906140,5520.109930289997,42.63518211000337,25135.148854320003 2022-07-04,03:42:22.000,185,9590502,-274,0,1656906141,5520.601680919994,42.7127225400036,25134.981163440003 2022-07-04,03:42:23.000,185,9590483,-795,0,1656906142,5520.567999369996,42.917147309999564,25135.1069316 2022-07-04,03:42:24.000,185,9590452,565,0,1656906143,5520.675780329999,42.97354035000171,25135.253661119998 2022-07-04,03:42:25.000,185,9590466,-795,0,1656906144,5520.433273169998,42.97354035000171,25135.05802176 2022-07-04,03:42:26.000,185,9590492,-795,0,1656906145,5520.520845199993,43.192063380003674,25135.190777040007 2022-07-04,03:42:27.000,185,9590546,-795,0,1656906146,5520.251392799997,43.26255468000454,25135.099944480004 2022-07-04,03:42:28.000,185,9590459,1005,0,1656906147,5519.988676709996,42.726820800002315,25135.071996000006 2022-07-04,03:42:29.000,185,9590485,-795,0,1656906148,5519.914577299998,42.903049050000845,25135.016099039996 2022-07-04,03:42:30.000,185,9590511,605,0,1656906149,5520.076248739999,42.83960687999934,25134.99513768001 2022-07-04,03:42:31.000,185,9590411,-155,0,1656906150,5520.500636269993,43.03698252000322,25135.134880079997 2022-07-04,03:42:32.000,185,9590439,-795,0,1656906151,5520.601680919994,43.086326429998735,25135.1069316 2022-07-04,03:42:33.000,185,9590570,-795,0,1656906152,5520.628626159996,43.079277299999376,25135.1069316 2022-07-04,03:42:34.000,185,9590469,525,0,1656906153,5520.729670809997,43.19911251000303,25134.87635664001 2022-07-04,03:42:35.000,185,9590472,-795,0,1656906154,5520.743143429994,43.06517904000066,25135.002124800005 2022-07-04,03:42:36.000,185,9590488,-795,0,1656906155,5520.642098779994,43.29780033000134,25134.904305120006 2022-07-04,03:42:37.000,185,9590427,-795,0,1656906156,5520.628626159996,43.579765530004806,25134.89033088 2022-07-04,03:42:38.000,185,9590427,924,0,1656906157,5520.338964829993,43.1568177299996,25134.89033088 2022-07-04,03:42:39.000,185,9590469,725,0,1656906158,5520.480427339993,42.4660029900042,25134.967189199997 2022-07-04,03:42:40.000,185,9590477,-595,0,1656906159,5520.722934499994,43.19911251000303,25134.932253600004 2022-07-04,03:42:41.000,185,9590477,445,0,1656906160,5520.547790439996,43.11452295000345,25134.974176320007 2022-07-04,03:42:42.000,185,9590522,-795,0,1656906161,5521.073222619998,43.04403165000258,25134.967189199997 2022-07-04,03:42:43.000,185,9590537,-795,0,1656906162,5521.221421439994,42.99468773999979,25134.87635664001 2022-07-04,03:42:44.000,185,9590476,1165,0,1656906163,5521.059749999993,43.16386685999896,25134.750588479998 2022-07-04,03:42:45.000,185,9590468,-795,0,1656906164,5520.864397009995,43.10042469000473,25134.806485440007 2022-07-04,03:42:46.000,185,9590486,-114,0,1656906165,5520.911551179997,43.142719470000884,25134.750588479998 2022-07-04,03:42:47.000,185,9590500,404,0,1656906166,5521.0664863099955,43.06517904000066,25134.799498319997 2022-07-04,03:42:48.000,185,9590501,924,0,1656906167,5520.621889849994,42.87485253000341,25134.638794560007 2022-07-04,03:42:49.000,185,9590446,85,0,1656906168,5520.5949446099985,43.04403165000258,25134.834433920005 2022-07-04,03:42:50.000,185,9590425,805,0,1656906169,5521.167530959996,42.64223124000273,25134.813472560003 2022-07-04,03:42:51.000,185,9590603,-195,0,1656906170,5520.460218409993,42.61403471999802,25133.47893264 2022-07-04,03:42:52.000,185,9590529,124,0,1656906171,5521.255102989999,42.82550862000062,25134.561936239996 2022-07-04,03:42:53.000,185,9590533,-795,0,1656906172,5521.282048229994,43.03698252000322,25134.694691520002 2022-07-04,03:42:54.000,185,9590505,-795,0,1656906173,5520.790297599997,43.0581299100013,25134.638794560007 2022-07-04,03:42:55.000,185,9590483,645,0,1656906174,5521.133849409998,42.87485253000341,25134.729627119996 2022-07-04,03:42:56.000,185,9590539,-795,0,1656906175,5521.140585719993,38.102591520000715,25134.785524080005 2022-07-04,03:42:57.000,185,9590516,-795,0,1656906176,5520.891342249997,42.75501731999975,25134.72264 2022-07-04,03:42:58.000,185,9590430,-755,0,1656906177,5521.241630369994,42.48715038000228,25134.729627119996 2022-07-04,03:42:59.000,185,9590596,-795,0,1656906178,5520.722934499994,42.45895386000484,25134.645781680003 2022-07-04,03:43:00.000,185,9590398,-354,0,1656906179,5520.817242839992,42.40256082000269,25134.617833200005 2022-07-04,03:43:01.000,185,9590474,205,0,1656906180,5520.7094618799965,41.95846562999941,25134.589884720008 2022-07-04,03:43:02.000,185,9590531,-635,0,1656906181,5520.770088669997,42.5999364599993,25134.60385896 2022-07-04,03:43:03.000,185,9590499,-235,0,1656906182,5520.783561289994,42.99468773999979,25134.645781680003 2022-07-04,03:43:04.000,185,9590495,-274,0,1656906183,5520.837451769992,42.557641680003144,25134.617833200005 2022-07-04,03:43:05.000,185,9590483,-795,0,1656906184,5520.5949446099985,42.53649428999779,25134.638794560007 2022-07-04,03:43:06.000,185,9590460,-795,0,1656906185,5520.695989259999,42.52239602999907,25134.4082196 2022-07-04,03:43:07.000,185,9590543,-795,0,1656906186,5520.426536859995,42.43075734000013,25134.49206504001 2022-07-04,03:43:08.000,185,9590508,-274,0,1656906187,5520.399591619993,42.69862428000488,25134.422193840008 2022-07-04,03:43:09.000,185,9590568,-795,0,1656906188,5520.776824979999,42.19813604999945,25134.429180960004 2022-07-04,03:43:10.000,185,9590449,-795,0,1656906189,5520.810506529997,42.69862428000488,25134.401232480006 2022-07-04,03:43:11.000,185,9590466,-795,0,1656906190,5520.365910069995,42.550592550003785,25134.198605999998 2022-07-04,03:43:12.000,185,9590572,-795,0,1656906191,5520.271601729997,42.80436123000254,25134.48507792 2022-07-04,03:43:13.000,185,9590471,325,0,1656906192,5519.954995159998,42.86780340000405,25134.429180960004 2022-07-04,03:43:14.000,185,9590521,-795,0,1656906193,5520.857660699992,43.00173686999915,25134.464116559997 2022-07-04,03:43:15.000,185,9590499,685,0,1656906194,5520.426536859995,43.10747382000409,25134.3383484 2022-07-04,03:43:16.000,185,9590450,-795,0,1656906195,5520.379382689993,42.86075427000469,25134.247515839998 2022-07-04,03:43:17.000,185,9590518,725,0,1656906196,5520.985650589995,42.846656009998696,25134.282451440005 2022-07-04,03:43:18.000,185,9590511,-795,0,1656906197,5520.5612630599935,42.98058948000107,25134.261490080004 2022-07-04,03:43:19.000,185,9590506,325,0,1656906198,5520.359173759993,42.895999920001486,25134.331361280005 2022-07-04,03:43:20.000,185,9590513,-434,0,1656906199,5520.170557079997,43.22025990000111,25134.31738704 2022-07-04,03:43:21.000,185,9590515,-795,0,1656906200,5519.954995159998,43.03698252000322,25134.31738704 2022-07-04,03:43:22.000,185,9590536,-795,0,1656906201,5520.197502319999,43.185014250004315,25134.282451440005 2022-07-04,03:43:23.000,185,9590555,-795,0,1656906202,5520.359173759993,42.81845949000126,25134.128734799997 2022-07-04,03:43:24.000,185,9590558,924,0,1656906203,5520.460218409993,42.77616470999783,25134.114760560005 2022-07-04,03:43:25.000,185,9590538,-195,0,1656906204,5520.109930289997,42.79026297000382,25134.135721920007 2022-07-04,03:43:26.000,185,9590439,-795,0,1656906205,5519.975204089998,42.79731210000318,25133.93309544 2022-07-04,03:43:27.000,185,9590462,-795,0,1656906206,5520.103193979994,42.57878907000122,25134.177644639996 2022-07-04,03:43:28.000,185,9590467,965,0,1656906207,5520.177293389999,42.733869930001674,25134.20559312001 2022-07-04,03:43:29.000,185,9590520,-795,0,1656906208,5520.345701139995,42.903049050000845,25133.898159840006 2022-07-04,03:43:30.000,185,9590476,-795,0,1656906209,5520.419800549993,42.64223124000273,25134.17065752 2022-07-04,03:43:31.000,185,9590538,-795,0,1656906210,5520.493899959998,43.42468467000435,25134.058863599996 2022-07-04,03:43:32.000,185,9590463,-795,0,1656906211,5520.628626159996,42.853705139998056,25133.995979520005 2022-07-04,03:43:33.000,185,9590455,325,0,1656906212,5520.756616049999,42.726820800002315,25133.961043919997 2022-07-04,03:43:34.000,185,9590482,-795,0,1656906213,5520.763352359994,42.98058948000107,25133.9540568 2022-07-04,03:43:35.000,185,9590488,-795,0,1656906214,5521.086695239996,42.903049050000845,25134.03790224001 2022-07-04,03:43:36.000,185,9590521,-795,0,1656906215,5520.850924389997,43.00173686999915,25134.05187648 2022-07-04,03:43:37.000,185,9590476,-795,0,1656906216,5520.621889849994,43.0581299100013,25134.030915119998 2022-07-04,03:43:38.000,185,9590443,-795,0,1656906217,5520.608417229996,43.10042469000473,25134.00296664 2022-07-04,03:43:39.000,185,9590588,-795,0,1656906218,5520.5949446099985,42.93829470000492,25133.912134079997 2022-07-04,03:43:40.000,185,9590470,-795,0,1656906219,5520.460218409993,42.83255774999998,25133.8841856 2022-07-04,03:43:41.000,185,9590472,-555,0,1656906220,5520.4467457899955,42.75501731999975,25133.877198480004 2022-07-04,03:43:42.000,185,9590486,645,0,1656906221,5520.621889849994,42.4660029900042,25133.842262879996 2022-07-04,03:43:43.000,185,9590389,-795,0,1656906222,5520.264865419995,42.64223124000273,25133.968031040007 2022-07-04,03:43:44.000,185,9590465,-795,0,1656906223,5520.5949446099985,42.64928037000209,25133.898159840006 2022-07-04,03:43:45.000,185,9590548,-795,0,1656906224,5520.473691029998,42.51534689999971,25133.926108320004 2022-07-04,03:43:46.000,185,9590471,765,0,1656906225,5520.305283279995,42.261578220000956,25133.926108320004 2022-07-04,03:43:47.000,185,9590547,-795,0,1656906226,5520.305283279995,42.57878907000122,25133.751430320008 2022-07-04,03:43:48.000,185,9590433,-795,0,1656906227,5520.440009479993,42.58583820000058,25133.76540456 2022-07-04,03:43:49.000,185,9590494,-155,0,1656906228,5520.2042386299945,42.65632950000145,25133.779378800005 2022-07-04,03:43:50.000,185,9590472,645,0,1656906229,5520.197502319999,42.543543420004426,25133.758417440004 2022-07-04,03:43:51.000,185,9590458,-795,0,1656906230,5520.938496419993,42.310922130003746,25133.842262879996 2022-07-04,03:43:52.000,185,9590523,-795,0,1656906231,5521.275311919999,42.63518211000337,25133.83527576 2022-07-04,03:43:53.000,185,9590465,-795,0,1656906232,5521.073222619998,42.36026603999926,25133.83527576 2022-07-04,03:43:54.000,185,9590503,-795,0,1656906233,5520.480427339993,42.37436429999798,25133.779378800005 2022-07-04,03:43:55.000,185,9590635,-795,0,1656906234,5520.3524374499975,42.20518517999881,25133.730468960006 2022-07-04,03:43:56.000,185,9590470,725,0,1656906235,5520.541054129993,42.050104319998354,25133.65361064001 2022-07-04,03:43:57.000,185,9590521,-795,0,1656906236,5520.534317819998,42.275676479999674,25133.45098416 2022-07-04,03:43:58.000,185,9590485,-195,0,1656906237,5521.133849409998,42.16993953000201,25133.59771368 2022-07-04,03:43:59.000,185,9590477,205,0,1656906238,5521.369620259997,42.3532169099999,25133.688546240002 2022-07-04,03:44:00.000,185,9590503,-795,0,1656906239,5521.1944761999985,42.28977473999839,25133.709507600004 2022-07-04,03:44:01.000,185,9590496,325,0,1656906240,5521.362883949994,42.24747996000224,25133.70252048001 2022-07-04,03:44:02.000,185,9590497,-795,0,1656906241,5521.605391109995,42.13469387999794,25133.744443199997 2022-07-04,03:44:03.000,185,9590549,-795,0,1656906242,5521.248366679996,42.444855599998846,25133.59771368 2022-07-04,03:44:04.000,185,9590552,-795,0,1656906243,5520.9519690399975,42.43780646999949,25133.576752319997 2022-07-04,03:44:05.000,185,9590492,-795,0,1656906244,5520.945232729995,41.94436737000069,25133.590726560004 2022-07-04,03:44:06.000,185,9590462,-795,0,1656906245,5521.147322029996,42.52239602999907,25133.611687920005 2022-07-04,03:44:07.000,185,9590449,404,0,1656906246,5520.837451769992,42.53649428999779,25133.527842479998 2022-07-04,03:44:08.000,185,9590481,-795,0,1656906247,5521.443719669995,42.45895386000484,25133.71649472 2022-07-04,03:44:09.000,185,9590508,-795,0,1656906248,5521.187739889996,42.51534689999971,25133.723481839996 2022-07-04,03:44:10.000,185,9590467,-795,0,1656906249,5521.463928599995,42.52239602999907,25133.779378800005 2022-07-04,03:44:11.000,185,9590529,-795,0,1656906250,5521.9085250599965,41.97256388999813,25133.695533359998 2022-07-04,03:44:12.000,185,9590499,1245,0,1656906251,5521.753589929998,41.78928651000024,25133.611687920005 2022-07-04,03:44:13.000,185,9590441,-395,0,1656906252,5521.376356569999,42.38846256000397,25133.66758488 2022-07-04,03:44:14.000,185,9590517,-795,0,1656906253,5521.356147639999,42.11354648999986,25133.66758488 2022-07-04,03:44:15.000,185,9590483,1405,0,1656906254,5521.268575609996,42.16993953000201,25133.61867504 2022-07-04,03:44:16.000,185,9590500,-795,0,1656906255,5522.083669119995,41.902072590004536,25133.8143144 2022-07-04,03:44:17.000,185,9590493,325,0,1656906256,5521.9085250599965,42.043055189998995,25133.807327280003 2022-07-04,03:44:18.000,185,9590456,765,0,1656906257,5522.218395319993,42.050104319998354,25133.82130152001 2022-07-04,03:44:19.000,185,9590454,-795,0,1656906258,5522.393539379998,42.099448230001144,25133.793353039997 2022-07-04,03:44:20.000,185,9590553,205,0,1656906259,5522.198186389993,42.20518517999881,25133.73745608 2022-07-04,03:44:21.000,185,9590514,-795,0,1656906260,5521.652545279998,42.36731516999862,25133.78636592 2022-07-04,03:44:22.000,185,9590476,-274,0,1656906261,5521.753589929998,42.52944515999843,25133.849250000007 2022-07-04,03:44:23.000,185,9590428,-795,0,1656906262,5522.070196499997,42.268627350000315,25133.919121200008 2022-07-04,03:44:24.000,185,9590508,404,0,1656906263,5522.097141739992,42.30387300000439,25133.8143144 2022-07-04,03:44:25.000,185,9590523,-795,0,1656906264,5522.090405429997,42.30387300000439,25133.842262879996 2022-07-04,03:44:26.000,185,9590491,-195,0,1656906265,5522.420484619994,42.11354648999986,25134.023928000002 2022-07-04,03:44:27.000,185,9590504,-795,0,1656906266,5522.474375099999,42.3532169099999,25133.968031040007 2022-07-04,03:44:28.000,185,9590431,-795,0,1656906267,5522.1712411499975,42.20518517999881,25133.98899240001 2022-07-04,03:44:29.000,185,9590515,165,0,1656906268,5522.332912589998,42.22633257000416,25133.98200528 2022-07-04,03:44:30.000,185,9590518,-795,0,1656906269,5522.508056649996,42.317971260003105,25133.98899240001 2022-07-04,03:44:31.000,185,9590425,1005,0,1656906270,5522.750563809997,42.43075734000013,25134.065850720006 2022-07-04,03:44:32.000,185,9590452,845,0,1656906271,5522.764036429995,42.70567341000424,25134.163670400005 2022-07-04,03:44:33.000,185,9590499,-795,0,1656906272,5523.080642999994,42.76206644999911,25134.17065752 2022-07-04,03:44:34.000,185,9590489,765,0,1656906273,5523.073906689999,42.36731516999862,25134.198605999998 2022-07-04,03:44:35.000,185,9590453,525,0,1656906274,5522.952653109998,42.508297770000354,25134.184631760007 2022-07-04,03:44:36.000,185,9590477,404,0,1656906275,5523.080642999994,42.684526019998884,25134.15668328001 2022-07-04,03:44:37.000,185,9590461,-795,0,1656906276,5523.282732299995,42.40256082000269,25134.177644639996 2022-07-04,03:44:38.000,185,9590498,165,0,1656906277,5523.498294219993,42.38141343000461,25134.275464319995 2022-07-04,03:44:39.000,185,9590494,845,0,1656906278,5523.781219239994,41.866826940000465,25134.394245359996 2022-07-04,03:44:40.000,185,9590472,-795,0,1656906279,5523.5993388699935,42.36026603999926,25134.471103680007 2022-07-04,03:44:41.000,185,9590492,-715,0,1656906280,5523.868791269997,42.3532169099999,25134.513026399996 2022-07-04,03:44:42.000,185,9590484,-795,0,1656906281,5524.016990089993,42.39551169000333,25134.57591048 2022-07-04,03:44:43.000,185,9590475,-795,0,1656906282,5524.003517469995,42.39551169000333,25134.464116559997 2022-07-04,03:44:44.000,185,9590557,-795,0,1656906283,5523.915945439992,42.64928037000209,25134.443155199995 2022-07-04,03:44:45.000,185,9590468,605,0,1656906284,5523.3905132599975,42.268627350000315,25134.471103680007 2022-07-04,03:44:46.000,185,9590443,-795,0,1656906285,5523.424194809995,42.30387300000439,25134.513026399996 2022-07-04,03:44:47.000,185,9590489,-715,0,1656906286,5524.077616879993,42.24043083000288,25134.582897599998 2022-07-04,03:44:48.000,185,9590429,-155,0,1656906287,5524.272969869999,42.501248640000995,25134.568923360006 2022-07-04,03:44:49.000,185,9590512,-795,0,1656906288,5524.380750829994,42.52239602999907,25134.715652880004 2022-07-04,03:44:50.000,185,9590548,605,0,1656906289,5524.4615865499945,42.64223124000273,25134.680717279996 2022-07-04,03:44:51.000,185,9590549,-195,0,1656906290,5524.670412159998,42.58583820000058,25134.631807439997 2022-07-04,03:44:52.000,185,9590504,-795,0,1656906291,5524.502004409995,42.69862428000488,25134.582897599998 2022-07-04,03:44:53.000,185,9590491,645,0,1656906292,5524.340332969994,42.61403471999802,25134.4082196 2022-07-04,03:44:54.000,185,9590434,-795,0,1656906293,5524.333596659999,42.52239602999907,25134.6527688 2022-07-04,03:44:55.000,185,9590517,-795,0,1656906294,5524.811874669998,42.43780646999949,25134.77154984 2022-07-04,03:44:56.000,185,9590412,805,0,1656906295,5524.508740719997,42.69862428000488,25134.778536959995 2022-07-04,03:44:57.000,185,9590462,445,0,1656906296,5524.495268099992,42.550592550003785,25134.806485440007 2022-07-04,03:44:58.000,185,9590547,565,0,1656906297,5524.757984189993,42.51534689999971,25134.855395280007 2022-07-04,03:44:59.000,185,9590549,165,0,1656906298,5524.892710389999,42.7127225400036,25134.715652880004 2022-07-04,03:45:00.000,185,9590390,-795,0,1656906299,5524.832083599998,42.38141343000461,25134.736614240006 2022-07-04,03:45:01.000,185,9590378,-795,0,1656906300,5524.421168689994,42.43780646999949,25134.715652880004 2022-07-04,03:45:02.000,185,9590458,-795,0,1656906301,5524.495268099992,42.69157514999824,25134.74360136 2022-07-04,03:45:03.000,185,9590467,-795,0,1656906302,5524.246024629996,42.69862428000488,25134.834433920005 2022-07-04,03:45:04.000,185,9590474,-795,0,1656906303,5524.4615865499945,42.64928037000209,25134.855395280007 2022-07-04,03:45:05.000,185,9590520,-795,0,1656906304,5523.855318649992,42.62108385000465,25134.904305120006 2022-07-04,03:45:06.000,185,9590514,-795,0,1656906305,5524.091089499998,42.75501731999975,25134.89033088 2022-07-04,03:45:07.000,185,9590569,-795,0,1656906306,5524.266233559996,42.670427760000166,25134.82045968 2022-07-04,03:45:08.000,185,9590441,445,0,1656906307,5524.138243669993,42.451904729998205,25134.666743040005 2022-07-04,03:45:09.000,185,9590454,-795,0,1656906308,5524.266233559996,42.83255774999998,25134.834433920005 2022-07-04,03:45:10.000,185,9590513,-795,0,1656906309,5524.252760939999,43.00173686999915,25134.862382400002 2022-07-04,03:45:11.000,185,9590445,-795,0,1656906310,5524.158452599993,42.846656009998696,25134.981163440003 2022-07-04,03:45:12.000,185,9590475,165,0,1656906311,5524.488531789997,42.783213840004464,25135.037060399998 2022-07-04,03:45:13.000,185,9590452,445,0,1656906312,5525.141953859995,42.74796819000039,25135.092957360008 2022-07-04,03:45:14.000,185,9590450,-795,0,1656906313,5524.939864559994,42.98763861000043,25135.099944480004 2022-07-04,03:45:15.000,185,9590566,-795,0,1656906314,5524.892710389999,42.903049050000845,25135.092957360008 2022-07-04,03:45:16.000,185,9590413,-795,0,1656906315,5525.121744929995,42.82550862000062,25135.1069316 2022-07-04,03:45:17.000,185,9590451,-795,0,1656906316,5525.559605079994,42.81845949000126,25135.148854320003 2022-07-04,03:45:18.000,185,9590440,685,0,1656906317,5525.997465229993,42.52239602999907,25135.023086160007 2022-07-04,03:45:19.000,185,9590432,-795,0,1656906318,5525.472033049999,42.670427760000166,25135.34449368 2022-07-04,03:45:20.000,185,9590528,-795,0,1656906319,5526.037883089994,42.282725609999034,25135.37942928001 2022-07-04,03:45:21.000,185,9590412,-795,0,1656906320,5526.260181319994,42.783213840004464,25135.407377760006 2022-07-04,03:45:22.000,185,9590463,-795,0,1656906321,5526.341017039995,42.7127225400036,25135.400390639996 2022-07-04,03:45:23.000,185,9590486,-795,0,1656906322,5525.781903309995,42.88190166000277,25135.400390639996 2022-07-04,03:45:24.000,185,9590467,-795,0,1656906323,5525.330570539998,42.66337863000081,25135.39340352 2022-07-04,03:45:25.000,185,9590527,-395,0,1656906324,5525.485505669996,42.959442090002995,25135.421351999998 2022-07-04,03:45:26.000,185,9590468,-795,0,1656906325,5525.472033049999,42.88190166000277,25135.46327472 2022-07-04,03:45:27.000,185,9590402,485,0,1656906326,5525.707803899997,43.00878599999851,25135.603017120004 2022-07-04,03:45:28.000,185,9590430,924,0,1656906327,5525.498978289994,43.079277299999376,25135.644939840007 2022-07-04,03:45:29.000,185,9590505,-795,0,1656906328,5525.613495559999,42.93829470000492,25135.65891408 2022-07-04,03:45:30.000,185,9590467,-795,0,1656906329,5525.943574749996,42.945343830004276,25135.672888320005 2022-07-04,03:45:31.000,185,9590470,-755,0,1656906330,5525.943574749996,42.79026297000382,25135.5610944 2022-07-04,03:45:32.000,185,9590466,-795,0,1656906331,5525.674122349992,42.501248640000995,25135.51218456 2022-07-04,03:45:33.000,185,9590472,-795,0,1656906332,5525.822321169995,42.61403471999802,25135.519171679996 2022-07-04,03:45:34.000,185,9590495,-795,0,1656906333,5526.179345599994,42.43780646999949,25135.526158800007 2022-07-04,03:45:35.000,185,9590479,-795,0,1656906334,5525.970519989998,42.43780646999949,25135.603017120004 2022-07-04,03:45:36.000,185,9590524,965,0,1656906335,5525.754958069992,42.501248640000995,25135.637952719997 2022-07-04,03:45:37.000,185,9590489,1085,0,1656906336,5525.842530099995,42.261578220000956,25135.554107280004 2022-07-04,03:45:38.000,185,9590461,-795,0,1656906337,5525.768430689997,42.2192834400048,25135.526158800007 2022-07-04,03:45:39.000,185,9590524,-795,0,1656906338,5526.192818219999,42.43780646999949,25135.39340352 2022-07-04,03:45:40.000,185,9590434,-795,0,1656906339,5526.186081909997,42.19108692000009,25135.37942928001 2022-07-04,03:45:41.000,185,9590469,-795,0,1656906340,5526.226499769997,42.12764474999858,25135.302570959997 2022-07-04,03:45:42.000,185,9590476,-795,0,1656906341,5525.983992609996,42.2192834400048,25135.246674 2022-07-04,03:45:43.000,185,9590472,-795,0,1656906342,5526.233236079999,42.29682386999775,25135.281609599995 2022-07-04,03:45:44.000,185,9590485,605,0,1656906343,5526.462270619995,41.97961302000476,25135.246674 2022-07-04,03:45:45.000,185,9590472,-795,0,1656906344,5526.2803902499945,41.873876069999824,25135.232699759996 2022-07-04,03:45:46.000,185,9590488,-795,0,1656906345,5525.936838439993,41.105520900004194,25135.246674 2022-07-04,03:45:47.000,185,9590561,-795,0,1656906346,5525.445087809996,41.817483029997675,25135.092957360008 2022-07-04,03:45:48.000,185,9590500,885,0,1656906347,5525.357515779993,41.6624021700045,25134.99513768001 2022-07-04,03:45:49.000,185,9590488,245,0,1656906348,5526.199554529994,41.55666521999956,25135.016099039996 2022-07-04,03:45:50.000,185,9590489,-795,0,1656906349,5526.078300949994,41.6483039099985,25135.002124800005 2022-07-04,03:45:51.000,185,9590455,-795,0,1656906350,5526.132191429999,41.58486174000427,25135.065008879996 2022-07-04,03:45:52.000,185,9590548,-795,0,1656906351,5525.896420579993,41.852728680001746,25135.04404752001 2022-07-04,03:45:53.000,185,9590479,-795,0,1656906352,5525.930102129998,41.84567955000239,25135.065008879996 2022-07-04,03:45:54.000,185,9590485,805,0,1656906353,5525.613495559999,41.94436737000069,25135.05802176 2022-07-04,03:45:55.000,185,9590561,-795,0,1656906354,5525.633704489999,41.83158129000367,25134.946227839995 2022-07-04,03:45:56.000,185,9590414,605,0,1656906355,5525.424878879996,41.97961302000476,25134.897317999996 2022-07-04,03:45:57.000,185,9590428,85,0,1656906356,5525.856002719993,41.916170850003255,25134.862382400002 2022-07-04,03:45:58.000,185,9590494,-795,0,1656906357,5525.694331279992,42.092399100001785,25134.778536959995 2022-07-04,03:45:59.000,185,9590491,805,0,1656906358,5525.701067589995,42.0078095400022,25134.869369519998 2022-07-04,03:46:00.000,185,9590439,-795,0,1656906359,5526.098509879994,41.6624021700045,25134.925266480008 2022-07-04,03:46:01.000,185,9590468,325,0,1656906360,5525.741485449995,41.852728680001746,25134.848408159996 2022-07-04,03:46:02.000,185,9590467,5,0,1656906361,5525.701067589995,42.12764474999858,25134.848408159996 2022-07-04,03:46:03.000,185,9590504,845,0,1656906362,5525.505714599996,42.092399100001785,25134.694691520002 2022-07-04,03:46:04.000,185,9590501,965,0,1656906363,5525.573077699999,42.036006059999636,25134.62482032 2022-07-04,03:46:05.000,185,9590410,485,0,1656906364,5525.330570539998,42.07830084000307,25134.638794560007 2022-07-04,03:46:06.000,185,9590434,-795,0,1656906365,5525.242998509995,42.23338170000352,25134.582897599998 2022-07-04,03:46:07.000,185,9590503,165,0,1656906366,5525.121744929995,42.23338170000352,25134.589884720008 2022-07-04,03:46:08.000,185,9590438,-795,0,1656906367,5525.485505669996,41.95141650000005,25134.617833200005 2022-07-04,03:46:09.000,185,9590461,565,0,1656906368,5524.899446699994,42.07125171000371,25134.43616808 2022-07-04,03:46:10.000,185,9590418,-795,0,1656906369,5525.115008619992,42.212234309998166,25134.57591048 2022-07-04,03:46:11.000,185,9590506,-795,0,1656906370,5525.485505669996,42.148792140003934,25134.45712944 2022-07-04,03:46:12.000,185,9590455,1165,0,1656906371,5525.613495559999,42.085349970002426,25134.45712944 2022-07-04,03:46:13.000,185,9590467,-795,0,1656906372,5525.903156889995,42.19108692000009,25134.4082196 2022-07-04,03:46:14.000,185,9590519,-795,0,1656906373,5526.031146779998,42.212234309998166,25134.415206719998 2022-07-04,03:46:15.000,185,9590446,-195,0,1656906374,5525.539396149994,42.141743010004575,25134.394245359996 2022-07-04,03:46:16.000,185,9590547,685,0,1656906375,5525.586550319997,42.036006059999636,25134.54097488001 2022-07-04,03:46:17.000,185,9590501,-795,0,1656906376,5525.539396149994,41.95141650000005,25134.561936239996 2022-07-04,03:46:18.000,185,9590440,365,0,1656906377,5525.512450909999,42.16993953000201,25134.610846079995 2022-07-04,03:46:19.000,185,9590526,-795,0,1656906378,5525.768430689997,42.317971260003105,25134.527000640002 2022-07-04,03:46:20.000,185,9590496,-795,0,1656906379,5526.024410469996,42.2192834400048,25134.48507792 2022-07-04,03:46:21.000,185,9590462,-795,0,1656906380,5526.152400359999,42.22633257000416,25134.499052160005 2022-07-04,03:46:22.000,185,9590500,-795,0,1656906381,5526.826031359997,42.22633257000416,25134.568923360006 2022-07-04,03:46:23.000,185,9590503,-795,0,1656906382,5527.412090329999,42.41665908000141,25134.694691520002 2022-07-04,03:46:24.000,185,9590454,-795,0,1656906383,5526.745195639996,42.80436123000254,25134.65975592001 2022-07-04,03:46:25.000,185,9590459,-795,0,1656906384,5526.772140879999,42.677476889999525,25134.757575600008 2022-07-04,03:46:26.000,185,9590513,-795,0,1656906385,5526.927076009997,43.06517904000066,25134.74360136 2022-07-04,03:46:27.000,185,9590587,-675,0,1656906386,5526.5228974099955,42.83255774999998,25134.49206504001 2022-07-04,03:46:28.000,185,9590469,805,0,1656906387,5526.778877189994,43.01583512999787,25134.72264 2022-07-04,03:46:29.000,185,9590500,-795,0,1656906388,5526.529633719998,42.8114103600019,25134.757575600008 2022-07-04,03:46:30.000,185,9590529,1045,0,1656906389,5526.159136669994,42.670427760000166,25134.813472560003 2022-07-04,03:46:31.000,185,9590486,805,0,1656906390,5525.882947959995,43.0581299100013,25134.87635664001 2022-07-04,03:46:32.000,185,9590519,-795,0,1656906391,5525.862739029995,42.81845949000126,25134.953214960005 2022-07-04,03:46:33.000,185,9590451,-795,0,1656906392,5526.415116449993,42.53649428999779,25134.932253600004 2022-07-04,03:46:34.000,185,9590394,-795,0,1656906393,5526.684568849996,42.5646908100025,25134.932253600004 2022-07-04,03:46:35.000,185,9590538,-795,0,1656906394,5526.846240289997,42.52239602999907,25134.799498319997 2022-07-04,03:46:36.000,185,9590371,-795,0,1656906395,5526.610469439998,42.141743010004575,25134.799498319997 2022-07-04,03:46:37.000,185,9590395,205,0,1656906396,5526.138927739994,42.212234309998166,25134.757575600008 2022-07-04,03:46:38.000,185,9590396,-795,0,1656906397,5526.010937849998,42.05715344999771,25134.764562720004 2022-07-04,03:46:39.000,185,9590510,124,0,1656906398,5525.701067589995,42.099448230001144,25134.813472560003 2022-07-04,03:46:40.000,185,9590490,-795,0,1656906399,5525.903156889995,42.275676479999674,25134.31738704 2022-07-04,03:46:41.000,185,9590431,685,0,1656906400,5525.862739029995,42.13469387999794,25134.62482032 2022-07-04,03:46:42.000,185,9590491,-795,0,1656906401,5526.300599179995,42.28977473999839,25134.70866576001 2022-07-04,03:46:43.000,185,9590482,-795,0,1656906402,5526.199554529994,42.07830084000307,25134.610846079995 2022-07-04,03:46:44.000,185,9590411,-795,0,1656906403,5526.421852759995,41.84567955000239,25134.57591048 2022-07-04,03:46:45.000,185,9590456,-795,0,1656906404,5526.516161099993,41.676500430003216,25134.499052160005 2022-07-04,03:46:46.000,185,9590446,-795,0,1656906405,5526.839503979994,42.06420258000435,25134.520013520007 2022-07-04,03:46:47.000,185,9590498,445,0,1656906406,5527.203264719996,42.092399100001785,25134.617833200005 2022-07-04,03:46:48.000,185,9590449,-795,0,1656906407,5526.906867079997,42.16289040000265,25134.610846079995 2022-07-04,03:46:49.000,185,9590400,-795,0,1656906408,5526.799086119994,42.0078095400022,25134.610846079995 2022-07-04,03:46:50.000,185,9590480,-795,0,1656906409,5526.435325379993,42.11354648999986,25134.67373016 2022-07-04,03:46:51.000,185,9590503,-515,0,1656906410,5526.401643829995,42.16289040000265,25134.32437416001 2022-07-04,03:46:52.000,185,9590462,-795,0,1656906411,5526.927076009997,42.148792140003934,25134.610846079995 2022-07-04,03:46:53.000,185,9590476,685,0,1656906412,5526.974230179992,42.043055189998995,25134.645781680003 2022-07-04,03:46:54.000,185,9590499,-795,0,1656906413,5527.4996623599945,42.050104319998354,25134.666743040005 2022-07-04,03:46:55.000,185,9590493,-795,0,1656906414,5527.540080219995,42.11354648999986,25134.82045968 2022-07-04,03:46:56.000,185,9590497,-795,0,1656906415,5527.823005239996,42.06420258000435,25134.89033088 2022-07-04,03:46:57.000,185,9590479,1445,0,1656906416,5527.816268929993,41.69764782000129,25134.925266480008 2022-07-04,03:46:58.000,185,9590497,565,0,1656906417,5528.126139189997,41.859777810001106,25134.897317999996 2022-07-04,03:46:59.000,185,9590508,404,0,1656906418,5528.004885609997,41.810433899998316,25134.87635664001 2022-07-04,03:47:00.000,185,9590444,-795,0,1656906419,5528.166557049997,41.909121720003895,25134.89033088 2022-07-04,03:47:01.000,185,9590499,924,0,1656906420,5528.577471959994,41.859777810001106,25134.883343760004 2022-07-04,03:47:02.000,185,9590542,1125,0,1656906421,5528.759352329995,42.23338170000352,25134.561936239996 2022-07-04,03:47:03.000,185,9590462,605,0,1656906422,5529.183739859996,41.514370440003404,25135.092957360008 2022-07-04,03:47:04.000,185,9590481,-795,0,1656906423,5528.8469243599975,41.8950234599979,25135.141867200007 2022-07-04,03:47:05.000,185,9590500,-395,0,1656906424,5529.257839269994,41.96551475999877,25135.218725520004 2022-07-04,03:47:06.000,185,9590443,-795,0,1656906425,5529.331938679992,42.22633257000416,25135.27462248 2022-07-04,03:47:07.000,185,9590536,605,0,1656906426,5529.284784509997,42.099448230001144,25135.22571264 2022-07-04,03:47:08.000,185,9590432,-795,0,1656906427,5529.278048199994,42.12059561999922,25135.204751279998 2022-07-04,03:47:09.000,185,9590451,-795,0,1656906428,5529.850634549999,37.503415470004256,25135.253661119998 2022-07-04,03:47:10.000,185,9590432,-795,0,1656906429,5530.140295879995,42.36026603999926,25135.33051944001 2022-07-04,03:47:11.000,185,9590433,-795,0,1656906430,5530.079669089995,42.39551169000333,25135.484236080003 2022-07-04,03:47:12.000,185,9590459,-235,0,1656906431,5530.382803039996,42.62813298000401,25135.575068640006 2022-07-04,03:47:13.000,185,9590430,-795,0,1656906432,5530.382803039996,42.28977473999839,25135.575068640006 2022-07-04,03:47:14.000,185,9590493,-795,0,1656906433,5530.706145919998,42.36026603999926,25135.66590120001 2022-07-04,03:47:15.000,185,9590482,-795,0,1656906434,5530.827399499998,42.42370821000077,25135.6309656 2022-07-04,03:47:16.000,185,9590474,-555,0,1656906435,5531.029488799999,42.64223124000273,25135.603017120004 2022-07-04,03:47:17.000,185,9590484,-795,0,1656906436,5530.914971529994,42.733869930001674,25135.763720880008 2022-07-04,03:47:18.000,185,9590442,-795,0,1656906437,5531.413458469993,42.945343830004276,25135.83359208001 2022-07-04,03:47:19.000,185,9590397,-795,0,1656906438,5531.406722159998,42.93124556999828,25135.952373119995 2022-07-04,03:47:20.000,185,9590492,725,0,1656906439,5531.332622749993,42.7127225400036,25136.04320568 2022-07-04,03:47:21.000,185,9590532,-795,0,1656906440,5531.480821569996,43.20616164000239,25136.106089760004 2022-07-04,03:47:22.000,185,9590486,-795,0,1656906441,5531.386513229998,43.079277299999376,25136.13403824 2022-07-04,03:47:23.000,185,9590541,-795,0,1656906442,5531.689647179999,43.318947719999414,25136.141025359997 2022-07-04,03:47:24.000,185,9590443,-795,0,1656906443,5531.952363269993,43.44583206000243,25136.203909440002 2022-07-04,03:47:25.000,185,9590478,645,0,1656906444,5532.161188879996,43.45288119000179,25136.266793520008 2022-07-04,03:47:26.000,185,9590493,485,0,1656906445,5532.019726369996,43.62206031000096,25136.315703360007 2022-07-04,03:47:27.000,185,9590473,-795,0,1656906446,5531.9995174399955,43.70664987000055,25136.427497279998 2022-07-04,03:47:28.000,185,9590511,-795,0,1656906447,5531.878263859995,44.10140115000104,25136.287754879995 2022-07-04,03:47:29.000,185,9590455,445,0,1656906448,5531.945626959998,42.66337863000081,25136.54627832 2022-07-04,03:47:30.000,185,9590504,-795,0,1656906449,5531.972572199993,44.11549940999976,25136.3296776 2022-07-04,03:47:31.000,185,9590436,165,0,1656906450,5532.491268069993,44.178941580001265,25136.55326544001 2022-07-04,03:47:32.000,185,9590435,45,0,1656906451,5532.477795449995,44.04500810999889,25136.602175280008 2022-07-04,03:47:33.000,185,9590509,485,0,1656906452,5532.787665709999,44.178941580001265,25136.630123760006 2022-07-04,03:47:34.000,185,9590472,-795,0,1656906453,5533.0503817999925,44.51729981999961,25136.66505936 2022-07-04,03:47:35.000,185,9590415,-795,0,1656906454,5533.111008589993,44.813363280001795,25136.80480176 2022-07-04,03:47:36.000,185,9590441,-795,0,1656906455,5533.286152649998,45.11647587000334,25136.88864720001 2022-07-04,03:47:37.000,185,9590467,-795,0,1656906456,5533.730749109993,45.172868909998215,25136.965505520006 2022-07-04,03:47:38.000,185,9590438,-795,0,1656906457,5534.013674129994,45.32794976999867,25136.979479759997 2022-07-04,03:47:39.000,185,9590453,-795,0,1656906458,5533.878947929996,45.54647280000063,25136.993454000003 2022-07-04,03:47:40.000,185,9590493,-795,0,1656906459,5534.101246159997,43.92517290000251,25136.874672960002 2022-07-04,03:47:41.000,185,9590408,-795,0,1656906460,5534.081037229997,45.638111489999574,25136.986466880007 2022-07-04,03:47:42.000,185,9590477,85,0,1656906461,5534.909603359993,45.567620189998706,25137.04935096 2022-07-04,03:47:43.000,185,9590476,805,0,1656906462,5534.882658119997,45.8284380000041,25136.895634320004 2022-07-04,03:47:44.000,185,9590468,-795,0,1656906463,5534.828767639992,45.94827321000048,25137.272938800008 2022-07-04,03:47:45.000,185,9590521,-795,0,1656906464,5534.815295019995,45.96942059999856,25137.265951679998 2022-07-04,03:47:46.000,185,9590515,-195,0,1656906465,5535.414826609995,45.863683650000894,25137.300887280006 2022-07-04,03:47:47.000,185,9590504,-395,0,1656906466,5535.906577239999,46.18089450000116,25137.21704184 2022-07-04,03:47:48.000,185,9590448,-795,0,1656906467,5535.610179599993,45.93417495000176,25137.17511912001 2022-07-04,03:47:49.000,185,9590509,-795,0,1656906468,5535.771851039994,46.06105929000478,25137.3078744 2022-07-04,03:47:50.000,185,9590416,-795,0,1656906469,5536.169293329993,46.202041889999236,25137.251977440006 2022-07-04,03:47:51.000,185,9590483,285,0,1656906470,5536.027830819992,46.025813640000706,25137.412681199996 2022-07-04,03:47:52.000,185,9590476,-795,0,1656906471,5536.027830819992,46.18794363000052,25137.377745600003 2022-07-04,03:47:53.000,185,9590430,-795,0,1656906472,5536.432009419994,46.35712274999969,25137.45460392 2022-07-04,03:47:54.000,185,9590445,-795,0,1656906473,5536.196238569995,46.09630494000157,25137.440629680008 2022-07-04,03:47:55.000,185,9590548,-795,0,1656906474,5536.135611779995,46.3853192700044,25137.3078744 2022-07-04,03:47:56.000,185,9590449,-795,0,1656906475,5536.1423480899975,46.448761439998634,25137.182106240005 2022-07-04,03:47:57.000,185,9590522,445,0,1656906476,5536.748615989993,46.660235340001236,25137.279925920004 2022-07-04,03:47:58.000,185,9590459,245,0,1656906477,5536.546526689999,46.75892315999954,25137.3078744 2022-07-04,03:47:59.000,185,9590474,725,0,1656906478,5536.815979089995,46.58974404000037,25137.40569408 2022-07-04,03:48:00.000,185,9590499,-235,0,1656906479,5536.472427279994,46.39236840000376,25137.447616800004 2022-07-04,03:48:01.000,185,9590397,-795,0,1656906480,5536.176029639995,46.6320388200038,25137.147170639997 2022-07-04,03:48:02.000,185,9590423,-235,0,1656906481,5536.849660639993,46.547449260004214,25137.447616800004 2022-07-04,03:48:03.000,185,9590508,525,0,1656906482,5536.9507052899935,46.681382729999314,25137.370758480007 2022-07-04,03:48:04.000,185,9590462,765,0,1656906483,5536.539790379997,47.06203575000109,25137.272938800008 2022-07-04,03:48:05.000,185,9590542,-795,0,1656906484,5536.815979089995,47.083183139999164,25137.258964560002 2022-07-04,03:48:06.000,185,9590479,-795,0,1656906485,5537.186476139999,47.09023226999852,25137.231016080004 2022-07-04,03:48:07.000,185,9590434,-795,0,1656906486,5537.220157689997,46.956298800003424,25137.321848640007 2022-07-04,03:48:08.000,185,9590473,-795,0,1656906487,5537.348147579993,47.365148340002634,25137.28691304 2022-07-04,03:48:09.000,185,9590507,-795,0,1656906488,5537.866843449992,47.04793749000237,25137.300887280006 2022-07-04,03:48:10.000,185,9590457,445,0,1656906489,5538.163241089998,47.16072356999939,25137.251977440006 2022-07-04,03:48:11.000,185,9590515,-795,0,1656906490,5538.351857769994,47.13957618000131,25137.210054720003 2022-07-04,03:48:12.000,185,9590455,-235,0,1656906491,5537.826425589992,47.23826399999962,25137.14018352 2022-07-04,03:48:13.000,185,9590450,685,0,1656906492,5537.799480349997,47.16777269999875,25137.154157760007 2022-07-04,03:48:14.000,185,9590421,-795,0,1656906493,5538.291230979994,47.132527050001954,25137.133196400006 2022-07-04,03:48:15.000,185,9590400,-795,0,1656906494,5538.574155999995,47.252362259998336,25137.168132 2022-07-04,03:48:16.000,185,9590442,765,0,1656906495,5538.735827439996,47.315804429999844,25137.22402896001 2022-07-04,03:48:17.000,185,9590496,-795,0,1656906496,5538.762772679998,47.534327460001805,25137.22402896001 2022-07-04,03:48:18.000,185,9590437,325,0,1656906497,5538.654991719995,47.67531006000354,25137.028389599996 2022-07-04,03:48:19.000,185,9590523,-795,0,1656906498,5538.958125669997,47.68940832000226,25137.105247920008 2022-07-04,03:48:20.000,185,9590457,-795,0,1656906499,5539.315150099996,47.57662223999796,25137.04935096 2022-07-04,03:48:21.000,185,9590517,-795,0,1656906500,5539.281468549998,47.766948750002484,25136.979479759997 2022-07-04,03:48:22.000,185,9590413,-235,0,1656906501,5539.288204859993,47.85858744000143,25136.958518399995 2022-07-04,03:48:23.000,185,9590481,-795,0,1656906502,5539.294941169996,47.492032679998374,25137.04935096 2022-07-04,03:48:24.000,185,9590461,725,0,1656906503,5539.3892495099935,47.6823591900029,25137.02140248 2022-07-04,03:48:25.000,185,9590454,525,0,1656906504,5539.982044789998,48.26743698000064,25136.979479759997 2022-07-04,03:48:26.000,185,9590477,-795,0,1656906505,5540.029198959994,48.05596307999804,25136.986466880007 2022-07-04,03:48:27.000,185,9590446,-795,0,1656906506,5539.854054899995,47.78809614000056,25136.88166008 2022-07-04,03:48:28.000,185,9590457,-795,0,1656906507,5539.9887810999935,47.752850490003766,25136.748904800006 2022-07-04,03:48:29.000,185,9590478,805,0,1656906508,5540.062880509999,47.97842264999781,25136.7139692 2022-07-04,03:48:30.000,185,9590412,124,0,1656906509,5540.332332909995,48.02071743000124,25136.68602072 2022-07-04,03:48:31.000,185,9590467,-795,0,1656906510,5540.157188849997,48.13350350999826,25136.762879039998 2022-07-04,03:48:32.000,185,9590474,-795,0,1656906511,5539.955099549996,48.2392404600032,25136.699994960007 2022-07-04,03:48:33.000,185,9590466,-795,0,1656906512,5539.800164419998,48.23219133000384,25136.595188159998 2022-07-04,03:48:34.000,185,9590441,-595,0,1656906513,5540.157188849997,47.950226130000374,25136.581213920006 2022-07-04,03:48:35.000,185,9590494,325,0,1656906514,5539.773219179995,48.27448611,25136.364613200007 2022-07-04,03:48:36.000,185,9590478,-795,0,1656906515,5539.793428109995,48.119405249999545,25136.287754879995 2022-07-04,03:48:37.000,185,9590490,-795,0,1656906516,5540.042671579999,47.936127870001656,25136.203909440002 2022-07-04,03:48:38.000,185,9590513,205,0,1656906517,5539.941626929998,47.97842264999781,25136.085128400002 2022-07-04,03:48:39.000,185,9590449,-795,0,1656906518,5540.217815639997,48.112356120000186,25136.11307688 2022-07-04,03:48:40.000,185,9590411,-795,0,1656906519,5539.894472759996,48.05596307999804,25136.0152572 2022-07-04,03:48:41.000,185,9590424,-795,0,1656906520,5539.766482869993,48.09120873000211,25135.89647616 2022-07-04,03:48:42.000,185,9590468,-795,0,1656906521,5540.002253719998,48.126454379998904,25135.79865648 2022-07-04,03:48:43.000,185,9590589,-795,0,1656906522,5540.029198959994,48.03481568999996,25135.603017120004 2022-07-04,03:48:44.000,185,9590480,1045,0,1656906523,5540.049407889994,48.07711047000339,25135.526158800007 2022-07-04,03:48:45.000,185,9590469,765,0,1656906524,5539.813637039995,48.47186175000388,25135.39340352 2022-07-04,03:48:46.000,185,9590492,-795,0,1656906525,5539.645229289992,48.19694567999977,25135.316545200003 2022-07-04,03:48:47.000,185,9590472,-795,0,1656906526,5539.928154309993,48.02071743000124,25135.29558384 2022-07-04,03:48:48.000,185,9590494,-795,0,1656906527,5539.881000139998,48.0277665600006,25135.1768028 2022-07-04,03:48:49.000,185,9590503,-795,0,1656906528,5540.110034679994,47.92202961000294,25135.1069316 2022-07-04,03:48:50.000,185,9590473,1485,0,1656906529,5539.968572169993,48.02071743000124,25135.002124800005 2022-07-04,03:48:51.000,185,9590497,-795,0,1656906530,5539.955099549996,48.06301221000467,25134.77154984 2022-07-04,03:48:52.000,185,9590405,-795,0,1656906531,5540.352541839995,48.04186481999932,25134.631807439997 2022-07-04,03:48:53.000,185,9590465,805,0,1656906532,5540.480531729998,47.96432438999909,25134.527000640002 2022-07-04,03:48:54.000,185,9590473,1365,0,1656906533,5541.086799629993,48.05596307999804,25134.226554479996 2022-07-04,03:48:55.000,185,9590444,765,0,1656906534,5541.234998449996,48.295633499998075,25134.4082196 2022-07-04,03:48:56.000,185,9590456,-675,0,1656906535,5541.342779409999,48.30973176000407,25134.310399920003 2022-07-04,03:48:57.000,185,9590469,-235,0,1656906536,5541.167635349993,48.05596307999804,25134.177644639996 2022-07-04,03:48:58.000,185,9590462,-795,0,1656906537,5541.181107969998,48.00661917000252,25134.128734799997 2022-07-04,03:48:59.000,185,9590542,-795,0,1656906538,5541.437087749997,47.484983549999015,25133.947069680005 2022-07-04,03:49:00.000,185,9590526,845,0,1656906539,5541.369724649994,48.10530699000083,25133.772391679995 2022-07-04,03:49:01.000,185,9590485,485,0,1656906540,5541.396669889997,48.31678089000343,25133.66758488 2022-07-04,03:49:02.000,185,9590469,-795,0,1656906541,5541.0935359399955,48.46481262000452,25133.527842479998 2022-07-04,03:49:03.000,185,9590469,-795,0,1656906542,5541.012700219995,48.175798290001694,25133.59771368 2022-07-04,03:49:04.000,185,9590395,-795,0,1656906543,5541.0935359399955,48.06301221000467,25133.492906880005 2022-07-04,03:49:05.000,185,9590493,805,0,1656906544,5541.3360430999965,48.33087915000215,25133.395087200006 2022-07-04,03:49:06.000,185,9590446,-795,0,1656906545,5541.369724649994,48.03481568999996,25133.28329328 2022-07-04,03:49:07.000,185,9590524,124,0,1656906546,5541.167635349993,48.15465090000362,25133.101628159995 2022-07-04,03:49:08.000,185,9590446,-795,0,1656906547,5541.699803839998,47.79514526999992,25132.954898639997 2022-07-04,03:49:09.000,185,9590447,-795,0,1656906548,5541.558341329997,47.5695731099986,25132.86406608001 2022-07-04,03:49:10.000,185,9590428,365,0,1656906549,5541.821057419998,47.583671370004595,25132.75925928 2022-07-04,03:49:11.000,185,9590512,-795,0,1656906550,5542.4273253199935,47.992520910003805,25132.724323680006 2022-07-04,03:49:12.000,185,9590433,-795,0,1656906551,5542.097246129997,47.929078740002296,25132.689388079998 2022-07-04,03:49:13.000,185,9590441,-795,0,1656906552,5542.811294989995,47.87268570000015,25132.64047824 2022-07-04,03:49:14.000,185,9590551,-795,0,1656906553,5542.7843497499925,47.64711353999883,25132.507722960007 2022-07-04,03:49:15.000,185,9590581,-795,0,1656906554,5542.4610068699985,48.02071743000124,25132.319070720005 2022-07-04,03:49:16.000,185,9590451,-795,0,1656906555,5543.478189679998,47.68940832000226,25132.235225279997 2022-07-04,03:49:17.000,185,9590543,485,0,1656906556,5543.491662299995,47.590720500003954,25132.02561168001 2022-07-04,03:49:18.000,185,9590504,765,0,1656906557,5543.727433149994,47.759899620003125,25132.06054728 2022-07-04,03:49:19.000,185,9590511,-795,0,1656906558,5543.464717059993,47.50613094000437,25132.074521520008 2022-07-04,03:49:20.000,185,9590404,-795,0,1656906559,5543.552289089996,47.54842572000052,25132.02561168001 2022-07-04,03:49:21.000,185,9590492,605,0,1656906560,5543.154846799996,47.710555710000335,25131.94176624 2022-07-04,03:49:22.000,185,9590424,-795,0,1656906561,5543.431035509995,47.54842572000052,25131.87189504 2022-07-04,03:49:23.000,185,9590410,445,0,1656906562,5543.410826579995,47.28055878000305,25131.64132008001 2022-07-04,03:49:24.000,185,9590457,-475,0,1656906563,5543.424299199993,47.26646052000433,25131.564461759997 2022-07-04,03:49:25.000,185,9590430,-795,0,1656906564,5543.801532559999,47.315804429999844,25131.47362920001 2022-07-04,03:49:26.000,185,9590462,965,0,1656906565,5544.030567099995,47.38629573000071,25131.42471936001 2022-07-04,03:49:27.000,185,9590465,605,0,1656906566,5544.380855219999,47.09728139999788,25131.38978376 2022-07-04,03:49:28.000,185,9590454,-795,0,1656906567,5544.555999279997,46.98449532000086,25131.375809519996 2022-07-04,03:49:29.000,185,9590455,-795,0,1656906568,5544.138348059998,46.87170924000384,25131.277989839997 2022-07-04,03:49:30.000,185,9590513,-434,0,1656906569,5544.070984959995,46.7659722899989,25131.005492160002 2022-07-04,03:49:31.000,185,9590532,-795,0,1656906570,5544.535790349997,47.21711661000154,25131.040427759996 2022-07-04,03:49:32.000,185,9590474,-795,0,1656906571,5545.195948729997,47.181870960004744,25130.956582320003 2022-07-04,03:49:33.000,185,9590502,-795,0,1656906572,5545.276784449998,46.92105314999935,25130.858762640004 2022-07-04,03:49:34.000,185,9590416,445,0,1656906573,5545.654017809997,46.906954890000634,25130.79587856 2022-07-04,03:49:35.000,185,9590482,1125,0,1656906574,5545.337411239998,46.74482490000082,25130.823827039996 2022-07-04,03:49:36.000,185,9590461,1045,0,1656906575,5545.229630279995,46.850561849998485,25130.85177552001 2022-07-04,03:49:37.000,185,9590473,5,0,1656906576,5545.606863639994,46.78711968000425,25130.76793008 2022-07-04,03:49:38.000,185,9590435,525,0,1656906577,5545.8022166299925,46.75892315999954,25130.670110400002 2022-07-04,03:49:39.000,185,9590554,485,0,1656906578,5545.808952939995,46.65318621000188,25130.51639376001 2022-07-04,03:49:40.000,185,9590439,-795,0,1656906579,5545.977360689998,46.92810227999871,25130.439535439997 2022-07-04,03:49:41.000,185,9590456,-795,0,1656906580,5545.808952939995,46.857610979997844,25130.376651360006 2022-07-04,03:49:42.000,185,9590470,404,0,1656906581,5545.8561071099975,46.77302141999826,25130.271844559997 2022-07-04,03:49:43.000,185,9590434,445,0,1656906582,5546.179449989999,46.892856630001916,25130.29280592 2022-07-04,03:49:44.000,185,9590430,845,0,1656906583,5546.172713679996,47.05498662000173,25130.271844559997 2022-07-04,03:49:45.000,185,9590424,845,0,1656906584,5546.381539289992,47.02679010000429,25130.257870320005 2022-07-04,03:49:46.000,185,9590530,525,0,1656906585,5546.004305929993,46.58974404000037,25130.18101200001 2022-07-04,03:49:47.000,185,9590496,365,0,1656906586,5545.701171979999,46.5192527399995,25129.97838552 2022-07-04,03:49:48.000,185,9590418,-795,0,1656906587,5545.775271389997,46.58974404000037,25129.922488560005 2022-07-04,03:49:49.000,185,9590470,-795,0,1656906588,5545.546236849994,46.47695796000335,25129.852617360004 2022-07-04,03:49:50.000,185,9590467,485,0,1656906589,5545.357620169998,46.3853192700044,25129.559158320008 2022-07-04,03:49:51.000,185,9590482,-795,0,1656906590,5545.270048139995,46.29368057999818,25129.831656000002 2022-07-04,03:49:52.000,185,9590431,-795,0,1656906591,5545.229630279995,46.498105350001424,25129.88056584 2022-07-04,03:49:53.000,185,9590376,-795,0,1656906592,5545.296993379998,46.47695796000335,25129.78973328 2022-07-04,03:49:54.000,185,9590396,-795,0,1656906593,5545.128585629995,45.64516061999893,25129.45435152 2022-07-04,03:49:55.000,185,9590439,124,0,1656906594,5545.526027919994,46.025813640000706,25129.636016640005 2022-07-04,03:49:56.000,185,9590434,-795,0,1656906595,5545.620336259999,46.272533190000104,25129.314609119996 2022-07-04,03:49:57.000,185,9590472,-795,0,1656906596,5545.627072569994,46.39941753000312,25129.47531288 2022-07-04,03:49:58.000,185,9590490,365,0,1656906597,5545.283520759993,46.19499275999988,25129.398454560003 2022-07-04,03:49:59.000,185,9590472,-795,0,1656906598,5545.546236849994,46.202041889999236,25129.433390159997 2022-07-04,03:50:00.000,185,9590488,-795,0,1656906599,5545.155530869997,45.84253626000282,25129.40544168 2022-07-04,03:50:01.000,185,9590477,-395,0,1656906600,5545.330674929995,45.72975017999852,25129.328583360002 2022-07-04,03:50:02.000,185,9590470,-795,0,1656906601,5545.229630279995,45.77909409000131,25129.25871216 2022-07-04,03:50:03.000,185,9590446,-195,0,1656906602,5545.041013599999,45.77909409000131,25129.12595688001 2022-07-04,03:50:04.000,185,9590503,924,0,1656906603,5545.108376699995,45.8284380000041,25128.811536479996 2022-07-04,03:50:05.000,185,9590450,-795,0,1656906604,5545.640545189999,45.73679930999788,25128.90935616001 2022-07-04,03:50:06.000,185,9590439,-795,0,1656906605,5545.600127329999,45.673357140003645,25128.90935616001 2022-07-04,03:50:07.000,185,9590477,-795,0,1656906606,5545.552973159996,45.624013230000855,25128.916343280005 2022-07-04,03:50:08.000,185,9590451,-795,0,1656906607,5545.108376699995,45.73679930999788,25128.63685848 2022-07-04,03:50:09.000,185,9590413,-795,0,1656906608,5544.872605849996,45.56057105999935,25128.776600880003 2022-07-04,03:50:10.000,185,9590466,-795,0,1656906609,5545.142058249992,45.624013230000855,25128.098850240007 2022-07-04,03:50:11.000,185,9590482,-795,0,1656906610,5545.0881677699945,45.70155366000108,25128.58794864 2022-07-04,03:50:12.000,185,9590438,-795,0,1656906611,5545.586654709994,45.9271258200024,25128.476154719996 2022-07-04,03:50:13.000,185,9590474,-795,0,1656906612,5545.660754119999,45.391391940000176,25128.462180480004 2022-07-04,03:50:14.000,185,9590446,-795,0,1656906613,5545.741589839992,45.60991497000214,25128.378335039997 2022-07-04,03:50:15.000,185,9590475,85,0,1656906614,5545.532764229996,45.440735850002966,25128.413270640005 2022-07-04,03:50:16.000,185,9590449,965,0,1656906615,5545.404774339993,45.172868909998215,25128.364360800006 2022-07-04,03:50:17.000,185,9590429,-795,0,1656906616,5545.788744009995,44.92614935999882,25128.084876 2022-07-04,03:50:18.000,185,9590410,-274,0,1656906617,5545.984096999993,45.23631107999972,25128.210644159997 2022-07-04,03:50:19.000,185,9590501,165,0,1656906618,5546.502792869993,44.89090371000202,25128.056927520003 2022-07-04,03:50:20.000,185,9590415,765,0,1656906619,5545.943679139993,44.74992111000029,25127.931159360007 2022-07-04,03:50:21.000,185,9590444,-795,0,1656906620,5546.078405339998,44.67942980999942,25127.90321088001 2022-07-04,03:50:22.000,185,9590500,-795,0,1656906621,5545.849370799995,44.6653315500007,25127.79840408 2022-07-04,03:50:23.000,185,9590485,-795,0,1656906622,5545.782007699992,44.82746154000051,25127.812378320006 2022-07-04,03:50:24.000,185,9590449,805,0,1656906623,5546.145768439994,44.28467852999893,25127.812378320006 2022-07-04,03:50:25.000,185,9590457,-235,0,1656906624,5546.186186299994,44.24238375000277,25127.7005844 2022-07-04,03:50:26.000,185,9590430,-795,0,1656906625,5545.997569619998,44.355169829999795,25127.7005844 2022-07-04,03:50:27.000,185,9590436,-795,0,1656906626,5546.1929226099965,44.355169829999795,25127.46302232 2022-07-04,03:50:28.000,185,9590464,-795,0,1656906627,5545.957151759998,44.348120700000436,25127.470009439996 2022-07-04,03:50:29.000,185,9590441,-795,0,1656906628,5545.849370799995,44.15779419000319,25127.379176880007 2022-07-04,03:50:30.000,185,9590464,645,0,1656906629,5545.411510649996,44.221236360004696,25127.337254160004 2022-07-04,03:50:31.000,185,9590485,-795,0,1656906630,5545.128585629995,44.27058027000021,25127.22546024 2022-07-04,03:50:32.000,185,9590459,-354,0,1656906631,5545.222893969993,44.2071380999987,25127.29533144 2022-07-04,03:50:33.000,185,9590432,-274,0,1656906632,5545.795480319997,44.27058027000021,25127.337254160004 2022-07-04,03:50:34.000,185,9590489,-635,0,1656906633,5545.546236849994,44.26353114000085,25127.29533144 2022-07-04,03:50:35.000,185,9590418,445,0,1656906634,5545.539500539999,44.33402244000172,25126.994885280008 2022-07-04,03:50:36.000,185,9590401,-795,0,1656906635,5545.977360689998,44.01681159000145,25127.02982088 2022-07-04,03:50:37.000,185,9590415,565,0,1656906636,5545.822425559993,43.777141170001414,25126.806233040006 2022-07-04,03:50:38.000,185,9590457,525,0,1656906637,5545.883052349993,43.84058334000292,25126.94597544001 2022-07-04,03:50:39.000,185,9590401,-795,0,1656906638,5545.748326149995,43.86877986000036,25126.973923920006 2022-07-04,03:50:40.000,185,9590459,-795,0,1656906639,5545.923470209993,43.62206031000096,25126.93898832 2022-07-04,03:50:41.000,185,9590473,-555,0,1656906640,5545.896524969998,43.896976379997795,25126.994885280008 2022-07-04,03:50:42.000,185,9590415,-795,0,1656906641,5545.728117219995,43.777141170001414,25126.994885280008 2022-07-04,03:50:43.000,185,9590491,-795,0,1656906642,5545.714644599997,43.777141170001414,25126.645529280002 2022-07-04,03:50:44.000,185,9590482,725,0,1656906643,5545.654017809997,43.63615856999968,25126.77129744 2022-07-04,03:50:45.000,185,9590484,-795,0,1656906644,5545.829161869995,43.55861813999945,25126.764310320003 2022-07-04,03:50:46.000,185,9590387,1005,0,1656906645,5545.613599949997,43.38943902000028,25126.750336079996 2022-07-04,03:50:47.000,185,9590484,-795,0,1656906646,5545.552973159996,43.57271639999817,25126.799245919996 2022-07-04,03:50:48.000,185,9590424,965,0,1656906647,5545.876316039998,43.22730903000047,25126.77129744 2022-07-04,03:50:49.000,185,9590483,685,0,1656906648,5545.862843419993,43.368291630002204,25126.589632320007 2022-07-04,03:50:50.000,185,9590442,1125,0,1656906649,5545.788744009995,43.41763553999772,25126.764310320003 2022-07-04,03:50:51.000,185,9590504,1165,0,1656906650,5545.808952939995,43.28370207000262,25126.708413360007 2022-07-04,03:50:52.000,185,9590467,685,0,1656906651,5546.145768439994,42.93124556999828,25126.687452000006 2022-07-04,03:50:53.000,185,9590469,-795,0,1656906652,5545.990833309996,42.945343830004276,25126.652516399998 2022-07-04,03:50:54.000,185,9590407,525,0,1656906653,5545.384565409993,42.83960687999934,25126.652516399998 2022-07-04,03:50:55.000,185,9590406,-795,0,1656906654,5545.458664819998,42.846656009998696,25126.757323200007 2022-07-04,03:50:56.000,185,9590524,1045,0,1656906655,5545.061222529999,43.22025990000111,25126.750336079996 2022-07-04,03:50:57.000,185,9590404,-795,0,1656906656,5544.886078469994,42.86780340000405,25126.736361840005 2022-07-04,03:50:58.000,185,9590480,-795,0,1656906657,5544.8456606099935,42.52239602999907,25126.7223876 2022-07-04,03:50:59.000,185,9590538,-795,0,1656906658,5544.966914189994,42.543543420004426,25126.645529280002 2022-07-04,03:51:00.000,185,9590435,-795,0,1656906659,5545.020804669999,42.917147309999564,25126.57565808 2022-07-04,03:51:01.000,185,9590463,285,0,1656906660,5544.683989169993,42.36026603999926,25126.55469672 2022-07-04,03:51:02.000,185,9590495,-795,0,1656906661,5545.121849319992,42.261578220000956,25126.512773999995 2022-07-04,03:51:03.000,185,9590470,-795,0,1656906662,5545.323938619993,42.19813604999945,25126.533735359997 2022-07-04,03:51:04.000,185,9590402,-795,0,1656906663,5545.195948729997,42.141743010004575,25126.582645199996 2022-07-04,03:51:05.000,185,9590452,-795,0,1656906664,5545.081431459999,41.810433899998316,25126.540722480007 2022-07-04,03:51:06.000,185,9590460,-795,0,1656906665,5545.270048139995,41.88092519999918,25126.484825519998 2022-07-04,03:51:07.000,185,9590563,-475,0,1656906666,5545.674226739997,41.810433899998316,25126.296173279996 2022-07-04,03:51:08.000,185,9590431,-795,0,1656906667,5545.539500539999,41.909121720003895,25126.282199040004 2022-07-04,03:51:09.000,185,9590457,-795,0,1656906668,5545.135321939997,40.39355877000344,25126.2682248 2022-07-04,03:51:10.000,185,9590460,-195,0,1656906669,5545.007332049994,41.338142190004874,25126.22630208001 2022-07-04,03:51:11.000,185,9590498,-795,0,1656906670,5545.398038029998,41.168963069998426,25126.324121760008 2022-07-04,03:51:12.000,185,9590441,-795,0,1656906671,5544.555999279997,41.24650349999865,25126.205340720007 2022-07-04,03:51:13.000,185,9590464,-795,0,1656906672,5544.380855219999,41.35928958000295,25126.184379360006 2022-07-04,03:51:14.000,185,9590427,-795,0,1656906673,5544.158556989998,41.39453522999975,25126.17040512 2022-07-04,03:51:15.000,185,9590490,-795,0,1656906674,5544.434745699997,41.19011046000378,25126.05861120001 2022-07-04,03:51:16.000,185,9590464,1005,0,1656906675,5543.922786139992,41.225356110000575,25126.016688480006 2022-07-04,03:51:17.000,185,9590410,525,0,1656906676,5543.996885549997,41.267650890004006,25125.93284304 2022-07-04,03:51:18.000,185,9590430,-795,0,1656906677,5543.942995069992,41.105520900004194,25125.848997600006 2022-07-04,03:51:19.000,185,9590459,765,0,1656906678,5543.8891045899945,40.830604830000084,25125.911881679996 2022-07-04,03:51:20.000,185,9590429,-114,0,1656906679,5544.030567099995,40.90109613000095,25125.869958960007 2022-07-04,03:51:21.000,185,9590431,965,0,1656906680,5543.666806359994,40.8447030899988,25125.848997600006 2022-07-04,03:51:22.000,185,9590394,765,0,1656906681,5543.431035509995,40.8447030899988,25125.800087760006 2022-07-04,03:51:23.000,185,9590504,-795,0,1656906682,5542.946021189993,41.13371742000163,25125.59746128 2022-07-04,03:51:24.000,185,9590447,-795,0,1656906683,5542.454270559996,40.90814526000031,25125.478680239998 2022-07-04,03:51:25.000,185,9590423,-795,0,1656906684,5542.184818159993,40.89404700000159,25125.408809039996 2022-07-04,03:51:26.000,185,9590457,565,0,1656906685,5542.205027089993,41.049127860002045,25125.290027999996 2022-07-04,03:51:27.000,185,9590391,-795,0,1656906686,5542.508161039994,41.06322612000076,25125.324963600004 2022-07-04,03:51:28.000,185,9590430,-795,0,1656906687,5542.117455059997,40.90109613000095,25125.171246959995 2022-07-04,03:51:29.000,185,9590421,-795,0,1656906688,5541.989465169994,40.98568569000054,25125.136311360002 2022-07-04,03:51:30.000,185,9590432,-755,0,1656906689,5541.827793729994,40.8447030899988,25125.0454788 2022-07-04,03:51:31.000,185,9590465,-795,0,1656906690,5541.477505609997,40.69667135999771,25124.835865199995 2022-07-04,03:51:32.000,185,9590442,-795,0,1656906691,5541.127217489993,40.72486788000242,25124.772981120004 2022-07-04,03:51:33.000,185,9590476,-195,0,1656906692,5541.073327009995,40.774211789997935,25124.591316 2022-07-04,03:51:34.000,185,9590447,-795,0,1656906693,5541.073327009995,40.640278320002835,25124.56336752 2022-07-04,03:51:35.000,185,9590415,-795,0,1656906694,5540.467059109993,40.72486788000242,25124.556380400005 2022-07-04,03:51:36.000,185,9590450,-795,0,1656906695,5540.426641249993,40.816506570001366,25124.458560720006 2022-07-04,03:51:37.000,185,9590484,-795,0,1656906696,5541.107008559993,40.85175221999816,25124.388689520005 2022-07-04,03:51:38.000,185,9590450,-795,0,1656906697,5541.059854389998,40.97158743000182,25124.283882719996 2022-07-04,03:51:39.000,185,9590443,-74,0,1656906698,5540.952073429995,40.90814526000031,25124.074269120007 2022-07-04,03:51:40.000,185,9590348,-795,0,1656906699,5540.749984129994,40.9574891700031,25123.9624752 2022-07-04,03:51:41.000,185,9590475,924,0,1656906700,5540.608521619994,41.267650890004006,25123.92753960001 2022-07-04,03:51:42.000,185,9590313,-795,0,1656906701,5540.258233499997,40.88699787000223,25123.815745680004 2022-07-04,03:51:43.000,185,9590398,445,0,1656906702,5540.318860289997,41.57076347999828,25123.836707040005 2022-07-04,03:51:44.000,185,9590458,1285,0,1656906703,5540.224551949999,41.6483039099985,25123.766835840004 2022-07-04,03:51:45.000,185,9590478,485,0,1656906704,5540.177397779997,41.852728680001746,25123.682990399997 2022-07-04,03:51:46.000,185,9590468,-795,0,1656906705,5539.672174529995,41.5496160900002,25123.620106320006 2022-07-04,03:51:47.000,185,9590533,-795,0,1656906706,5539.234314379995,41.73289346999809,25123.382544240005 2022-07-04,03:51:48.000,185,9590405,285,0,1656906707,5539.335359029996,41.7963356399996,25123.27075032 2022-07-04,03:51:49.000,185,9590404,805,0,1656906708,5539.207369139993,41.93026911000197,25123.249788959998 2022-07-04,03:51:50.000,185,9590398,-795,0,1656906709,5539.214105449995,41.75404086000344,25123.144982160004 2022-07-04,03:51:51.000,185,9590455,445,0,1656906710,5539.173687589995,41.6483039099985,25123.131007919998 2022-07-04,03:51:52.000,185,9590449,1005,0,1656906711,5538.964861979999,41.75404086000344,25123.047162480005 2022-07-04,03:51:53.000,185,9590432,245,0,1656906712,5538.722354819998,41.817483029997675,25122.949342800006 2022-07-04,03:51:54.000,185,9590460,-715,0,1656906713,5538.877289949996,41.97961302000476,25122.851523120007 2022-07-04,03:51:55.000,185,9590478,1325,0,1656906714,5538.890762569994,41.65535303999786,25122.64889664 2022-07-04,03:51:56.000,185,9590363,-795,0,1656906715,5538.553947069995,41.88797432999854,25122.5301156 2022-07-04,03:51:57.000,185,9590370,-795,0,1656906716,5538.702145889998,41.176012199997786,25122.45325728 2022-07-04,03:51:58.000,185,9590436,-795,0,1656906717,5538.654991719995,41.95141650000005,25122.36242472 2022-07-04,03:51:59.000,185,9590377,-475,0,1656906718,5538.702145889998,42.02895693000028,25122.348450480007 2022-07-04,03:52:00.000,185,9590447,-715,0,1656906719,5539.247786999993,41.84567955000239,25122.299540640008 2022-07-04,03:52:01.000,185,9590437,-795,0,1656906720,5539.045697699992,41.78928651000024,25122.2156952 2022-07-04,03:52:02.000,185,9590416,-795,0,1656906721,5539.402722129998,41.641254779999144,25121.95018464 2022-07-04,03:52:03.000,185,9590445,-795,0,1656906722,5539.604811429999,42.02190780000092,25121.92922328 2022-07-04,03:52:04.000,185,9590446,-315,0,1656906723,5540.069616819994,42.15584127000329,25121.908261919998 2022-07-04,03:52:05.000,185,9590433,924,0,1656906724,5540.042671579999,42.39551169000333,25121.78249376 2022-07-04,03:52:06.000,185,9590447,-595,0,1656906725,5539.726065009992,42.11354648999986,25121.754545280004 2022-07-04,03:52:07.000,185,9590460,-515,0,1656906726,5540.083089439999,42.57878907000122,25121.824416480005 2022-07-04,03:52:08.000,185,9590423,885,0,1656906727,5540.035935269996,42.853705139998056,25121.509996080007 2022-07-04,03:52:09.000,185,9590448,-795,0,1656906728,5540.096562059996,43.0228842600045,25121.796468000008 2022-07-04,03:52:10.000,185,9590393,485,0,1656906729,5540.473795419995,43.22730903000047,25121.78249376 2022-07-04,03:52:11.000,185,9590547,485,0,1656906730,5541.100272249998,43.52337249000266,25121.607815760006 2022-07-04,03:52:12.000,185,9590435,-795,0,1656906731,5541.349515719994,44.01681159000145,25121.600828639996 2022-07-04,03:52:13.000,185,9590391,-795,0,1656906732,5541.848002659994,43.23435815999983,25121.572880159998 2022-07-04,03:52:14.000,185,9590401,-795,0,1656906733,5541.7132764599955,44.01681159000145,25121.600828639996 2022-07-04,03:52:15.000,185,9590396,645,0,1656906734,5541.780639559998,44.869756320003944,25121.684674080003 2022-07-04,03:52:16.000,185,9590396,-795,0,1656906735,5541.901893139999,44.95434588000353,25121.733583920002 2022-07-04,03:52:17.000,185,9590427,285,0,1656906736,5542.413852699996,45.11647587000334,25121.740571039998 2022-07-04,03:52:18.000,185,9590436,-795,0,1656906737,5542.602469379999,45.34909716000402,25121.726596800007 2022-07-04,03:52:19.000,185,9590484,-795,0,1656906738,5542.541842589999,45.25040933999844,25121.621789999997 2022-07-04,03:52:20.000,185,9590456,365,0,1656906739,5542.9123396399955,45.913027560003684,25121.621789999997 2022-07-04,03:52:21.000,185,9590468,-795,0,1656906740,5542.245444949993,46.42761405000056,25121.600828639996 2022-07-04,03:52:22.000,185,9590428,-795,0,1656906741,5542.696777719997,46.448761439998634,25121.586854400004 2022-07-04,03:52:23.000,185,9590445,-795,0,1656906742,5542.629414619994,46.674333599999954,25121.621789999997 2022-07-04,03:52:24.000,185,9590423,-795,0,1656906743,5543.033593219996,46.8787583700032,25121.64275136 2022-07-04,03:52:25.000,185,9590404,1045,0,1656906744,5542.972966429996,46.80121794000297,25121.607815760006 2022-07-04,03:52:26.000,185,9590396,-795,0,1656906745,5542.932548569996,46.83646358999977,25121.42615064 2022-07-04,03:52:27.000,185,9590520,-795,0,1656906746,5542.514897349996,46.98449532000086,25121.342305200007 2022-07-04,03:52:28.000,185,9590472,445,0,1656906747,5541.996201479997,47.069084880000446,25121.16064008 2022-07-04,03:52:29.000,185,9590429,-795,0,1656906748,5540.857765089997,46.98449532000086,25121.048846159996 2022-07-04,03:52:30.000,185,9590432,-795,0,1656906749,5541.127217489993,46.97039706000214,25120.902116639998 2022-07-04,03:52:31.000,185,9590450,-795,0,1656906750,5540.278442429997,46.87170924000384,25120.315198560005 2022-07-04,03:52:32.000,185,9590512,-795,0,1656906751,5540.339069219997,46.81531620000169,25120.671541680007 2022-07-04,03:52:33.000,185,9590514,965,0,1656906752,5539.982044789998,46.87170924000384,25120.245327360004 2022-07-04,03:52:34.000,185,9590481,645,0,1656906753,5539.638492979997,46.80826707000233,25120.147507680005 2022-07-04,03:52:35.000,185,9590543,-235,0,1656906754,5539.833845969995,46.892856630001916,25120.028726640005 2022-07-04,03:52:36.000,185,9590483,-795,0,1656906755,5539.416194749996,46.87170924000384,25119.79815168 2022-07-04,03:52:37.000,185,9590452,-795,0,1656906756,5540.163925159999,46.69548098999803,25119.742254720004 2022-07-04,03:52:38.000,185,9590396,-795,0,1656906757,5540.911655569995,46.77302141999826,25119.51866688001 2022-07-04,03:52:39.000,185,9590407,-795,0,1656906758,5540.763456749999,46.6320388200038,25119.46276992 2022-07-04,03:52:40.000,185,9590351,-795,0,1656906759,5541.268679999994,46.75892315999954,25119.26713056 2022-07-04,03:52:41.000,185,9590318,-795,0,1656906760,5541.275416309996,46.82941446000041,25119.050529840002 2022-07-04,03:52:42.000,185,9590348,-795,0,1656906761,5541.0935359399955,47.069084880000446,25118.854890480005 2022-07-04,03:52:43.000,185,9590443,-795,0,1656906762,5541.989465169994,47.04793749000237,25118.589379920006 2022-07-04,03:52:44.000,185,9590427,-795,0,1656906763,5542.7641408199925,46.73777577000146,25118.35880496 2022-07-04,03:52:45.000,185,9590377,-795,0,1656906764,5542.521633659999,46.892856630001916,25118.12124288 2022-07-04,03:52:46.000,185,9590416,565,0,1656906765,5542.178081849997,46.88580750000256,25117.653105840007 2022-07-04,03:52:47.000,185,9590418,-795,0,1656906766,5543.282836689992,47.06203575000109,25117.750925520006 2022-07-04,03:52:48.000,185,9590398,-795,0,1656906767,5543.646597429994,47.44268877000286,25117.527337679996 2022-07-04,03:52:49.000,185,9590410,965,0,1656906768,5543.882368279999,47.59776963000331,25117.261827119997 2022-07-04,03:52:50.000,185,9590358,-795,0,1656906769,5544.023830789993,47.28760791000241,25116.982342320007 2022-07-04,03:52:51.000,185,9590451,124,0,1656906770,5544.320228429999,47.60481876000267,25116.709844639998 2022-07-04,03:52:52.000,185,9590454,-795,0,1656906771,5544.394327839997,47.42859051000414,25116.409398480006 2022-07-04,03:52:53.000,185,9590417,445,0,1656906772,5544.273074259996,47.67531006000354,25116.08100384 2022-07-04,03:52:54.000,185,9590382,45,0,1656906773,5544.145084369993,47.73875222999777,25115.815493280003 2022-07-04,03:52:55.000,185,9590398,685,0,1656906774,5544.273074259996,47.4356396400035,25115.598892560003 2022-07-04,03:52:56.000,185,9590385,-795,0,1656906775,5544.2798105699985,47.365148340002634,25115.24254944 2022-07-04,03:52:57.000,185,9590418,-795,0,1656906776,5545.216157659997,47.49908180999773,25115.095819920003 2022-07-04,03:52:58.000,185,9590432,-795,0,1656906777,5545.074695149997,47.245313129998976,25114.6696056 2022-07-04,03:52:59.000,185,9590533,-795,0,1656906778,5544.987123119994,47.5695731099986,25114.508901839996 2022-07-04,03:53:00.000,185,9590452,-795,0,1656906779,5545.398038029998,47.60481876000267,25114.159545840004 2022-07-04,03:53:01.000,185,9590383,-795,0,1656906780,5546.172713679996,47.64006440999947,25113.942945120005 2022-07-04,03:53:02.000,185,9590458,-795,0,1656906781,5546.583628589993,47.301706170001125,25113.691408799998 2022-07-04,03:53:03.000,185,9590400,-795,0,1656906782,5546.799190509999,46.98449532000086,25113.558653520005 2022-07-04,03:53:04.000,185,9590421,-315,0,1656906783,5546.462375009993,47.00564270999894,25113.342052800006 2022-07-04,03:53:05.000,185,9590418,-635,0,1656906784,5546.4219571499925,46.58974404000037,25113.048593759995 2022-07-04,03:53:06.000,185,9590406,-795,0,1656906785,5546.4556386999975,46.4205649200012,25112.831993039996 2022-07-04,03:53:07.000,185,9590416,-795,0,1656906786,5546.374802979997,46.19499275999988,25112.51058552 2022-07-04,03:53:08.000,185,9590395,445,0,1656906787,5545.936942829998,46.37122100999841,25112.210139359995 2022-07-04,03:53:09.000,185,9590445,365,0,1656906788,5546.671200619996,46.14564885000436,25111.909693200003 2022-07-04,03:53:10.000,185,9590353,765,0,1656906789,5547.270732209996,46.47695796000335,25111.7699508 2022-07-04,03:53:11.000,185,9590408,-795,0,1656906790,5547.439139959999,46.69548098999803,25111.567324320007 2022-07-04,03:53:12.000,185,9590411,765,0,1656906791,5547.6412292599925,46.850561849998485,25111.399633440007 2022-07-04,03:53:13.000,185,9590446,-795,0,1656906792,5547.735537599998,46.857610979997844,25111.2459168 2022-07-04,03:53:14.000,185,9590402,845,0,1656906793,5547.951099519996,46.709579250004026,25111.092200160005 2022-07-04,03:53:15.000,185,9590416,-795,0,1656906794,5547.701856049993,46.52630186999886,25110.770792639996 2022-07-04,03:53:16.000,185,9590411,-795,0,1656906795,5548.308123949995,46.42761405000056,25110.624063119998 2022-07-04,03:53:17.000,185,9590426,-795,0,1656906796,5548.2744423999975,46.56859665000229,25110.435410879996 2022-07-04,03:53:18.000,185,9590403,885,0,1656906797,5548.415904909998,46.82236533000105,25110.26073288 2022-07-04,03:53:19.000,185,9590427,-795,0,1656906798,5548.510213249996,47.09728139999788,25110.19086168 2022-07-04,03:53:20.000,185,9590372,565,0,1656906799,5548.436113839998,47.3228535599992,25110.037145040005 2022-07-04,03:53:21.000,185,9590370,165,0,1656906800,5548.793138269997,47.1889200900041,25109.897402640003 2022-07-04,03:53:22.000,185,9590368,-795,0,1656906801,5549.150162699996,47.5695731099986,25109.820544320006 2022-07-04,03:53:23.000,185,9590499,-795,0,1656906802,5549.123217459994,47.66826093000418,25109.673814800008 2022-07-04,03:53:24.000,185,9590433,-795,0,1656906803,5549.803584769994,47.78809614000056,25109.54105952 2022-07-04,03:53:25.000,185,9590385,-795,0,1656906804,5550.113455029998,47.41449224999815,25109.47118832 2022-07-04,03:53:26.000,185,9590410,-795,0,1656906805,5550.221235989993,47.4356396400035,25109.40830424001 2022-07-04,03:53:27.000,185,9590415,-795,0,1656906806,5550.497424699999,47.344000950004556,25109.20567776 2022-07-04,03:53:28.000,185,9590439,-795,0,1656906807,5550.760140789993,47.45678703000158,25109.338433040008 2022-07-04,03:53:29.000,185,9590457,-795,0,1656906808,5551.211473559997,47.46383616000094,25109.30349744 2022-07-04,03:53:30.000,185,9590453,1085,0,1656906809,5552.161293269994,47.37219747000199,25109.219652000007 2022-07-04,03:53:31.000,185,9590354,-795,0,1656906810,5552.390327809997,46.899905760001275,25109.093883839996 2022-07-04,03:53:32.000,185,9590437,965,0,1656906811,5552.376855189999,46.97039706000214,25108.926192959996 2022-07-04,03:53:33.000,185,9590393,-795,0,1656906812,5552.322964709994,46.10335407000093,25108.842347520003 2022-07-04,03:53:34.000,185,9590394,-795,0,1656906813,5552.612626039998,46.709579250004026,25108.667669520008 2022-07-04,03:53:35.000,185,9590498,-795,0,1656906814,5552.349909949997,46.7659722899989,25108.611772559998 2022-07-04,03:53:36.000,185,9590424,924,0,1656906815,5552.619362349993,46.37827013999777,25108.7305536 2022-07-04,03:53:37.000,185,9590471,-795,0,1656906816,5552.100666479993,46.434663179999916,25108.40215896001 2022-07-04,03:53:38.000,185,9590389,-515,0,1656906817,5552.450954599997,46.19499275999988,25108.430107440006 2022-07-04,03:53:39.000,185,9590417,-795,0,1656906818,5552.430745669997,46.3853192700044,25108.241455200005 2022-07-04,03:53:40.000,185,9590425,725,0,1656906819,5552.807979029996,46.60384229999909,25107.989918879997 2022-07-04,03:53:41.000,185,9590404,-354,0,1656906820,5553.838634459993,47.23826399999962,25107.8920992 2022-07-04,03:53:42.000,185,9590443,-795,0,1656906821,5554.182186269994,47.26646052000433,25107.766331040002 2022-07-04,03:53:43.000,185,9590363,-795,0,1656906822,5554.458374979993,47.259411389997695,25107.619601520004 2022-07-04,03:53:44.000,185,9590420,-795,0,1656906823,5554.700882139994,47.4356396400035,25107.55671744 2022-07-04,03:53:45.000,185,9590378,-795,0,1656906824,5554.653727969999,47.63301528000011,25107.403000800005 2022-07-04,03:53:46.000,185,9590393,-795,0,1656906825,5555.098324429993,47.60481876000267,25107.284219760004 2022-07-04,03:53:47.000,185,9590481,-315,0,1656906826,5555.125269669996,47.752850490003766,25106.8090956 2022-07-04,03:53:48.000,185,9590357,1005,0,1656906827,5555.017488709993,48.00661917000252,25106.802108480006 2022-07-04,03:53:49.000,185,9590370,-795,0,1656906828,5555.354304209999,48.42251784000109,25106.50166232 2022-07-04,03:53:50.000,185,9590401,85,0,1656906829,5555.435139929992,48.394321320003655,25106.152306320007 2022-07-04,03:53:51.000,185,9590407,-795,0,1656906830,5555.529448269997,48.84546563999902,25106.18724192 2022-07-04,03:53:52.000,185,9590397,-795,0,1656906831,5555.899945319994,48.986448240000755,25106.033525280007 2022-07-04,03:53:53.000,185,9590343,605,0,1656906832,5556.297387609993,48.55645131000347,25105.775001840004 2022-07-04,03:53:54.000,185,9590439,-795,0,1656906833,5556.256969749993,48.50005827000132,25105.600323840008 2022-07-04,03:53:55.000,185,9590463,-795,0,1656906834,5556.674620969992,48.168749160002335,25105.271929200004 2022-07-04,03:53:56.000,185,9590423,-795,0,1656906835,5556.223288199995,47.85153831000207,25104.985457280003 2022-07-04,03:53:57.000,185,9590515,-395,0,1656906836,5556.277178679993,47.752850490003766,25104.580204320002 2022-07-04,03:53:58.000,185,9590395,-795,0,1656906837,5556.667884659997,46.843512719999126,25104.517320239996 2022-07-04,03:53:59.000,185,9590449,-795,0,1656906838,5556.2637060599955,46.50515448000078,25104.398539199996 2022-07-04,03:54:00.000,185,9590440,645,0,1656906839,5555.859527459994,45.9271258200024,25104.16097712001 2022-07-04,03:54:01.000,185,9590395,-795,0,1656906840,5555.819109599994,45.5817184500047,25103.916427919998 2022-07-04,03:54:02.000,185,9590409,-795,0,1656906841,5555.697856019993,45.54647280000063,25103.643930240003 2022-07-04,03:54:03.000,185,9590466,325,0,1656906842,5555.6641744699955,45.165819779998856,25103.308548480003 2022-07-04,03:54:04.000,185,9590357,-795,0,1656906843,5555.819109599994,45.0248371800044,25103.210728800004 2022-07-04,03:54:05.000,185,9590446,965,0,1656906844,5556.930600749998,44.764019369999005,25102.98714096001 2022-07-04,03:54:06.000,185,9590400,-795,0,1656906845,5557.994937729993,44.89090371000202,25102.931244 2022-07-04,03:54:07.000,185,9590401,-795,0,1656906846,5558.082509759995,44.764019369999005,25102.875347040004 2022-07-04,03:54:08.000,185,9590335,-795,0,1656906847,5558.210499649998,44.96139501000289,25102.875347040004 2022-07-04,03:54:09.000,185,9590440,-795,0,1656906848,5558.890866959999,44.72877372000221,25102.721630399996 2022-07-04,03:54:10.000,185,9590351,-675,0,1656906849,5559.692487849992,44.77811762999772,25102.69368192 2022-07-04,03:54:11.000,185,9590442,1325,0,1656906850,5560.581680769996,44.70057720000477,25102.53297816001 2022-07-04,03:54:12.000,185,9590382,-195,0,1656906851,5561.006068299997,45.08827934999863,25102.52599104 2022-07-04,03:54:13.000,185,9590383,1005,0,1656906852,5561.538236789995,45.1587706499995,25102.560926640006 2022-07-04,03:54:14.000,185,9590451,-795,0,1656906853,5562.016514799994,45.440735850002966,25102.567913760002 2022-07-04,03:54:15.000,185,9590411,-795,0,1656906854,5562.481320189996,45.54647280000063,25102.6168236 2022-07-04,03:54:16.000,185,9590435,-795,0,1656906855,5562.050196349999,45.72270104999916,25102.64477208 2022-07-04,03:54:17.000,185,9590388,-795,0,1656906856,5562.589101149999,46.01171538000199,25102.679707680007 2022-07-04,03:54:18.000,185,9590448,-795,0,1656906857,5563.175160119994,46.484007090002706,25102.630797840007 2022-07-04,03:54:19.000,185,9590415,-795,0,1656906858,5563.774691709994,46.899905760001275,25102.53297816001 2022-07-04,03:54:20.000,185,9590385,-635,0,1656906859,5563.835318499994,46.892856630001916,25102.456119839997 2022-07-04,03:54:21.000,185,9590434,1005,0,1656906860,5563.922890529997,47.49908180999773,25102.435158479995 2022-07-04,03:54:22.000,185,9590418,-795,0,1656906861,5563.909417909999,47.83744005000335,25102.442145600005 2022-07-04,03:54:23.000,185,9590428,-795,0,1656906862,5564.205815549998,47.97137351999845,25102.560926640006 2022-07-04,03:54:24.000,185,9590397,-795,0,1656906863,5564.192342929993,48.352026540000224,25102.253493360004 2022-07-04,03:54:25.000,185,9590361,-795,0,1656906864,5565.155635259995,48.83841650999966,25102.49804256 2022-07-04,03:54:26.000,185,9590451,-795,0,1656906865,5565.674331129994,48.64104087000305,25102.372274400004 2022-07-04,03:54:27.000,185,9590372,-555,0,1656906866,5565.236470979995,48.633991740003694,25102.246506240008 2022-07-04,03:54:28.000,185,9590392,-795,0,1656906867,5565.606968029999,48.61284434999834,25102.14868656001 2022-07-04,03:54:29.000,185,9590365,-795,0,1656906868,5565.5261323099985,48.86661303000437,25102.022918399998 2022-07-04,03:54:30.000,185,9590371,685,0,1656906869,5565.317306699995,48.82431825000094,25101.918111600004 2022-07-04,03:54:31.000,185,9590363,-795,0,1656906870,5565.593495409994,48.76792520999879,25101.855227519998 2022-07-04,03:54:32.000,185,9590384,-795,0,1656906871,5565.303834079998,48.584647830000904,25101.72945936 2022-07-04,03:54:33.000,185,9590446,-795,0,1656906872,5564.980491199996,48.51415653000004,25101.512858640002 2022-07-04,03:54:34.000,185,9590413,-795,0,1656906873,5564.697566179995,48.43661609999981,25101.289270800007 2022-07-04,03:54:35.000,185,9590464,-795,0,1656906874,5564.495476879994,48.43661609999981,25100.946901919997 2022-07-04,03:54:36.000,185,9590420,-795,0,1656906875,5564.717775109995,48.69038477999857,25100.68837848001 2022-07-04,03:54:37.000,185,9590406,-795,0,1656906876,5564.906391789998,49.50808386000426,25100.492739119996 2022-07-04,03:54:38.000,185,9590360,-795,0,1656906877,5565.236470979995,49.797098189999815,25100.31806112 2022-07-04,03:54:39.000,185,9590344,765,0,1656906878,5565.775375779995,50.036768609999854,25100.19928008 2022-07-04,03:54:40.000,185,9590349,-795,0,1656906879,5566.314280579994,50.50201119000121,25100.01761496001 2022-07-04,03:54:41.000,185,9590398,605,0,1656906880,5566.583732979998,50.33283207000204,25099.76607864 2022-07-04,03:54:42.000,185,9590322,1365,0,1656906881,5566.832976449994,49.69136124000215,25099.47960672 2022-07-04,03:54:43.000,185,9590372,-795,0,1656906882,5566.806031209999,51.17167853999854,25099.116276480003 2022-07-04,03:54:44.000,185,9590394,-795,0,1656906883,5566.893603239994,50.91086073000042,25098.801856080005 2022-07-04,03:54:45.000,185,9590404,-795,0,1656906884,5566.974438959995,50.91086073000042,25098.445512960003 2022-07-04,03:54:46.000,185,9590340,965,0,1656906885,5566.327753199999,51.12938376000238,25097.9005176 2022-07-04,03:54:47.000,185,9590423,1445,0,1656906886,5567.163055639998,69.09761612999864,25097.774749440003 2022-07-04,03:54:48.000,185,9590393,-235,0,1656906887,5567.439244349996,53.92083924000326,25097.4463548 2022-07-04,03:54:49.000,185,9590440,-795,0,1656906888,5568.341909889998,54.08296923000307,25096.99917912001 2022-07-04,03:54:50.000,185,9590383,605,0,1656906889,5568.853869449995,55.020503519997874,25096.663797360008 2022-07-04,03:54:51.000,185,9590530,-795,0,1656906890,5569.022277199998,55.239026549999835,25096.146750480002 2022-07-04,03:54:52.000,185,9590392,-795,0,1656906891,5568.961650409998,55.77476043000206,25095.72752328001 2022-07-04,03:54:53.000,185,9590329,5,0,1656906892,5568.651780149994,55.6690234800044,25095.280347600004 2022-07-04,03:54:54.000,185,9590394,-795,0,1656906893,5568.510317639993,56.458526039998105,25094.979901439998 2022-07-04,03:54:55.000,185,9590474,-274,0,1656906894,5568.496845019996,56.40918213000259,25093.93183344001 2022-07-04,03:54:56.000,185,9590431,1005,0,1656906895,5568.604625979999,56.148364320004475,25093.624400160006 2022-07-04,03:54:57.000,185,9590421,85,0,1656906896,5569.547709379993,56.451476909998746,25093.673310000006 2022-07-04,03:54:58.000,185,9590434,-795,0,1656906897,5569.507291519993,57.04360383000312,25093.22613432 2022-07-04,03:54:59.000,185,9590442,-675,0,1656906898,5569.318674839997,57.66392726999766,25092.77197152 2022-07-04,03:55:00.000,185,9590447,-795,0,1656906899,5569.3725653199945,58.22080853999796,25092.394667039996 2022-07-04,03:55:01.000,185,9590403,-795,0,1656906900,5569.500555209997,58.538019389998226,25092.045311040005 2022-07-04,03:55:02.000,185,9590328,-795,0,1656906901,5569.217630189996,58.770640679998905,25091.688967920003 2022-07-04,03:55:03.000,185,9590400,725,0,1656906902,5568.793242659995,60.63161100000434,25091.486341439995 2022-07-04,03:55:04.000,185,9590422,-795,0,1656906903,5568.510317639993,88.69419752999966,25091.11602408 2022-07-04,03:55:05.000,185,9590380,-795,0,1656906904,5568.247601549992,93.9669467700005,25090.815577919995 2022-07-04,03:55:06.000,185,9590362,-235,0,1656906905,5567.877104499996,94.43923848000122,25090.4941704 2022-07-04,03:55:07.000,185,9590404,404,0,1656906906,5567.762587229998,94.79169497999828,25090.02603336001 2022-07-04,03:55:08.000,185,9590380,85,0,1656906907,5567.722169369998,94.54497542999889,25089.627767520004 2022-07-04,03:55:09.000,185,9590300,-795,0,1656906908,5567.755850919995,94.60136847000103,25089.34828272 2022-07-04,03:55:10.000,185,9590350,565,0,1656906909,5567.405562799999,93.50170418999915,25088.96399112 2022-07-04,03:55:11.000,185,9590396,-795,0,1656906910,5567.506607449999,94.00924155000394,25088.782326000008 2022-07-04,03:55:12.000,185,9590329,485,0,1656906911,5567.452716969994,93.85416069000348,25088.488866959997 2022-07-04,03:55:13.000,185,9590351,-795,0,1656906912,5567.062010989997,96.22266836999916,25088.153485199997 2022-07-04,03:55:14.000,185,9590315,565,0,1656906913,5566.576996669995,95.07366018000175,25087.8390648 2022-07-04,03:55:15.000,185,9590449,-195,0,1656906914,5566.051564489993,94.62251585999911,25087.384901999998 2022-07-04,03:55:16.000,185,9590356,-395,0,1656906915,5565.916838289995,94.64366325000447,25086.83990664001 2022-07-04,03:55:17.000,185,9590413,-795,0,1656906916,5565.984201389998,96.28611054000066,25086.83990664001 2022-07-04,03:55:18.000,185,9590340,-795,0,1656906917,5565.916838289995,97.39282395000191,25086.56740896 2022-07-04,03:55:19.000,185,9590398,-795,0,1656906918,5565.357724559995,96.99102354000206,25085.82677424 2022-07-04,03:55:20.000,185,9590337,-795,0,1656906919,5565.465505519998,97.2306939600021,25086.18311736 2022-07-04,03:55:21.000,185,9590366,605,0,1656906920,5564.933337029994,98.39380040999822,25085.89664544 2022-07-04,03:55:22.000,185,9590379,-795,0,1656906921,5564.037407799995,98.89428864000365,25085.701006080002 2022-07-04,03:55:23.000,185,9590385,-795,0,1656906922,5563.134742259994,99.4441207800046,25085.34466296 2022-07-04,03:55:24.000,185,9590377,725,0,1656906923,5562.703618419997,100.17723030000343,25085.100113760003 2022-07-04,03:55:25.000,185,9590330,-795,0,1656906924,5562.494792809994,99.8882159700006,25084.904474400006 2022-07-04,03:55:26.000,185,9590315,-795,0,1656906925,5561.976096939994,100.67066940000223,25084.729796399995 2022-07-04,03:55:27.000,185,9590393,-795,0,1656906926,5562.124295759997,99.95870727000147,25084.583066879997 2022-07-04,03:55:28.000,185,9590349,-795,0,1656906927,5562.259021959995,99.95165814000211,25084.422363120008 2022-07-04,03:55:29.000,185,9590438,-795,0,1656906928,5561.807689189998,102.66557319000276,25084.226723759995 2022-07-04,03:55:30.000,185,9590372,-795,0,1656906929,5561.848107049998,100.31821289999789,25084.1009556 2022-07-04,03:55:31.000,185,9590422,-795,0,1656906930,5560.958914129995,102.12279018000118,25083.891341999995 2022-07-04,03:55:32.000,185,9590404,445,0,1656906931,5561.875052289994,102.88409622000472,25083.688715520002 2022-07-04,03:55:33.000,185,9590349,-475,0,1656906932,5562.029987419999,103.37048619000416,25083.61884432 2022-07-04,03:55:34.000,185,9590360,-795,0,1656906933,5561.282257009996,104.51949438000156,25083.444166320005 2022-07-04,03:55:35.000,185,9590355,-795,0,1656906934,5560.399800399995,104.18113614000322,25083.360320879998 2022-07-04,03:55:36.000,185,9590372,-795,0,1656906935,5560.029303349998,104.23752917999809,25083.241539839997 2022-07-04,03:55:37.000,185,9590455,-795,0,1656906936,5559.941731319996,104.11064484000235,25082.885196719995 2022-07-04,03:55:38.000,185,9590405,-795,0,1656906937,5560.056248589994,104.81555784000375,25082.8782096 2022-07-04,03:55:39.000,185,9590418,-795,0,1656906938,5559.7733235699925,105.3653899800047,25082.486930880004 2022-07-04,03:55:40.000,185,9590355,-795,0,1656906939,5559.867631909998,82.90686180000193,25082.382124079995 2022-07-04,03:55:41.000,185,9590402,-795,0,1656906940,5559.510607479999,71.69169597000291,25082.193471840008 2022-07-04,03:55:42.000,185,9590410,1045,0,1656906941,5558.964966369997,72.38251070999831,25081.997832479996 2022-07-04,03:55:43.000,185,9590412,765,0,1656906942,5560.123611689996,72.615131999999,25081.955909760007 2022-07-04,03:55:44.000,185,9590412,805,0,1656906943,5560.244865269997,72.86890067999775,25081.767257520005 2022-07-04,03:55:45.000,185,9590396,-795,0,1656906944,5560.6692527999985,72.81250764000288,25081.59257952001 2022-07-04,03:55:46.000,185,9590342,-795,0,1656906945,5561.1407944999955,73.05217806000292,25081.334056080006 2022-07-04,03:55:47.000,185,9590389,404,0,1656906946,5560.547999219998,73.43283108000469,25081.047584160005 2022-07-04,03:55:48.000,185,9590374,205,0,1656906947,5560.871342099999,73.85577888000262,25080.76809936 2022-07-04,03:55:49.000,185,9590326,1085,0,1656906948,5561.228366529998,74.40561102000356,25080.355859280004 2022-07-04,03:55:50.000,185,9590344,-755,0,1656906949,5560.938705199995,74.25757929000247,25080.272013839996 2022-07-04,03:55:51.000,185,9590337,845,0,1656906950,5560.938705199995,73.93331931000284,25080.048426 2022-07-04,03:55:52.000,185,9590426,805,0,1656906951,5560.851133169999,73.56676454999979,25079.754966960005 2022-07-04,03:55:53.000,185,9590384,805,0,1656906952,5560.366118849997,73.61610846000258,25079.42657232 2022-07-04,03:55:54.000,185,9590353,725,0,1656906953,5560.554735529993,73.91922105000413,25079.049267839997 2022-07-04,03:55:55.000,185,9590367,685,0,1656906954,5560.6692527999985,73.83463149000454,25078.65798912 2022-07-04,03:55:56.000,185,9590317,-795,0,1656906955,5560.399800399995,73.49627324999892,25078.273697520002 2022-07-04,03:55:57.000,185,9590406,725,0,1656906956,5560.022567039996,73.54561716000171,25077.931328640007 2022-07-04,03:55:58.000,185,9590430,-795,0,1656906957,5559.813741429993,73.0380798000042,25077.63088248 2022-07-04,03:55:59.000,185,9590358,-795,0,1656906958,5560.042775969996,72.36136332000024,25077.379346160007 2022-07-04,03:56:00.000,185,9590403,-795,0,1656906959,5559.9215223899955,71.12776557000325,25077.071912880005 2022-07-04,03:56:01.000,185,9590306,-795,0,1656906960,5560.561471839996,71.93841552000231,25076.74351824 2022-07-04,03:56:02.000,185,9590327,445,0,1656906961,5560.864605789997,73.7288945399996,25076.519930400005 2022-07-04,03:56:03.000,185,9590384,-795,0,1656906962,5560.527790289998,73.94741757000156,25076.19153576 2022-07-04,03:56:04.000,185,9590319,-595,0,1656906963,5560.5210539799955,73.96151583000028,25075.919038080006 2022-07-04,03:56:05.000,185,9590401,-795,0,1656906964,5560.258337889994,73.62315759000194,25075.800257040006 2022-07-04,03:56:06.000,185,9590312,-795,0,1656906965,5560.170765859999,73.8769262700007,25075.625579039996 2022-07-04,03:56:07.000,185,9590327,-795,0,1656906966,5560.197711099994,74.09544930000266,25075.56968208 2022-07-04,03:56:08.000,185,9590349,645,0,1656906967,5560.595153389993,73.975614089999,25075.50679800001 2022-07-04,03:56:09.000,185,9590326,805,0,1656906968,5560.514317669993,74.13069494999945,25075.38801696001 2022-07-04,03:56:10.000,185,9590345,-795,0,1656906969,5560.905023649997,73.85577888000262,25075.255261680002 2022-07-04,03:56:11.000,185,9590430,-795,0,1656906970,5560.393064089993,74.07430191000458,25075.06660944 2022-07-04,03:56:12.000,185,9590302,1085,0,1656906971,5559.908049769998,73.86987714000134,25074.88494432001 2022-07-04,03:56:13.000,185,9590282,-195,0,1656906972,5559.342199729996,74.34921798000141,25074.808085999997 2022-07-04,03:56:14.000,185,9590366,-795,0,1656906973,5559.847422979998,74.62413404999825,25074.738214799996 2022-07-04,03:56:15.000,185,9590394,685,0,1656906974,5560.473899809993,74.66642883000168,25074.773150400004 2022-07-04,03:56:16.000,185,9590322,-795,0,1656906975,5560.864605789997,74.46200405999843,25074.794111760006 2022-07-04,03:56:17.000,185,9590386,685,0,1656906976,5561.161003429996,74.58183927000209,25074.73122768 2022-07-04,03:56:18.000,185,9590322,445,0,1656906977,5561.039749849995,103.78638486000273,25074.66834360001 2022-07-04,03:56:19.000,185,9590353,885,0,1656906978,5561.174476049993,72.41775636000239,25074.4936656 2022-07-04,03:56:20.000,185,9590302,-795,0,1656906979,5561.470873689999,72.70677068999794,25074.37488456 2022-07-04,03:56:21.000,185,9590356,-795,0,1656906980,5561.208157599998,72.66447591000178,25074.318987600003 2022-07-04,03:56:22.000,185,9590307,-795,0,1656906981,5560.9925956799925,72.98873589000141,25074.291039120006 2022-07-04,03:56:23.000,185,9590357,-795,0,1656906982,5560.817451619994,72.69267242999922,25074.291039120006 2022-07-04,03:56:24.000,185,9590356,565,0,1656906983,5560.595153389993,72.74201634000201,25074.21418080001 2022-07-04,03:56:25.000,185,9590313,5,0,1656906984,5560.574944459993,72.39660897000431,25074.025528560007 2022-07-04,03:56:26.000,185,9590355,525,0,1656906985,5560.211183719999,71.98775942999782,25074.025528560007 2022-07-04,03:56:27.000,185,9590457,-795,0,1656906986,5560.265074199997,71.18415860999812,25073.767005120004 2022-07-04,03:56:28.000,185,9590364,-795,0,1656906987,5559.537552719994,71.91021900000487,25073.522455920007 2022-07-04,03:56:29.000,185,9590296,-795,0,1656906988,5558.473215739992,71.79038379000121,25073.361752160003 2022-07-04,03:56:30.000,185,9590369,-795,0,1656906989,5558.580996699995,71.86087509000208,25073.242971120002 2022-07-04,03:56:31.000,185,9590299,-354,0,1656906990,5558.506897289997,71.91726813000423,25073.17309992 2022-07-04,03:56:32.000,185,9590347,-795,0,1656906991,5558.069037139998,71.86087509000208,25072.9564992 2022-07-04,03:56:33.000,185,9590297,-795,0,1656906992,5557.860211529995,72.16398768000363,25072.802782560007 2022-07-04,03:56:34.000,185,9590352,-795,0,1656906993,5557.907365699997,72.10054551000212,25072.635091680007 2022-07-04,03:56:35.000,185,9590380,-795,0,1656906994,5557.301097799995,71.86087509000208,25072.250800080008 2022-07-04,03:56:36.000,185,9590298,-795,0,1656906995,5557.536868649993,71.60005728000397,25072.19490312 2022-07-04,03:56:37.000,185,9590327,-795,0,1656906996,5556.6409394199945,71.3180920800005,25072.020225120003 2022-07-04,03:56:38.000,185,9590376,-795,0,1656906997,5556.398432259994,71.47317294000095,25071.663882 2022-07-04,03:56:39.000,185,9590341,-74,0,1656906998,5556.701566209995,71.34628859999793,25071.824585760005 2022-07-04,03:56:40.000,185,9590326,-675,0,1656906999,5556.863237649995,71.19120774000476,25071.69881760001 2022-07-04,03:56:41.000,185,9590339,-795,0,1656907000,5557.078799569994,71.05022514000302,25071.656894880005 2022-07-04,03:56:42.000,185,9590329,-795,0,1656907001,5556.593785249999,71.13481470000261,25071.286577519997 2022-07-04,03:56:43.000,185,9590359,-795,0,1656907002,5556.102034619995,71.14891296000133,25071.391384320006 2022-07-04,03:56:44.000,185,9590349,-795,0,1656907003,5556.634203109992,70.479245610004,25071.272603280006 2022-07-04,03:56:45.000,185,9590373,1285,0,1656907004,5556.277178679993,70.43695083000057,25071.181770720003 2022-07-04,03:56:46.000,185,9590379,-795,0,1656907005,5556.607257869997,70.34531214000162,25071.132860880003 2022-07-04,03:56:47.000,185,9590348,45,0,1656907006,5556.512949529999,70.21137866999925,25071.16080936 2022-07-04,03:56:48.000,185,9590353,-795,0,1656907007,5556.587048939997,69.61925175000215,25071.097925279995 2022-07-04,03:56:49.000,185,9590343,-795,0,1656907008,5556.432113809999,69.18220568999823,25070.986131360005 2022-07-04,03:56:50.000,185,9590364,-795,0,1656907009,5556.600521559994,68.9707317900029,25070.937221520006 2022-07-04,03:56:51.000,185,9590384,-795,0,1656907010,5556.337805469993,68.59712790000049,25070.77651776 2022-07-04,03:56:52.000,185,9590350,-795,0,1656907011,5555.401458379994,68.14598357999785,25070.364277680004 2022-07-04,03:56:53.000,185,9590338,-795,0,1656907012,5555.226314319996,67.59615144000418,25070.594852639995 2022-07-04,03:56:54.000,185,9590322,-795,0,1656907013,5554.694145829999,67.20844929000305,25070.545942799996 2022-07-04,03:56:55.000,185,9590400,-795,0,1656907014,5555.165687529996,66.98992626000108,25070.559917040002 2022-07-04,03:56:56.000,185,9590267,645,0,1656907015,5554.902971439995,66.48238890000357,25070.615813999997 2022-07-04,03:56:57.000,185,9590287,325,0,1656907016,5554.626782729996,66.27091500000097,25070.49004584 2022-07-04,03:56:58.000,185,9590315,1125,0,1656907017,5554.007042209996,66.24976761000289,25070.497032959996 2022-07-04,03:56:59.000,185,9590408,1285,0,1656907018,5553.3738290699985,65.62944417000108,25070.378251919996 2022-07-04,03:57:00.000,185,9590243,1205,0,1656907019,5553.272784419998,65.19944724000379,25070.20357392 2022-07-04,03:57:01.000,185,9590359,-795,0,1656907020,5552.538526629993,65.10780855000485,25070.231522399998 2022-07-04,03:57:02.000,185,9590289,-795,0,1656907021,5552.053512309998,64.95977682000375,25070.196586800004 2022-07-04,03:57:03.000,185,9590273,-795,0,1656907022,5551.938995039993,64.79059770000458,25070.245496640004 2022-07-04,03:57:04.000,185,9590284,645,0,1656907023,5552.006358139995,64.85403986999881,25070.280432239997 2022-07-04,03:57:05.000,185,9590288,-795,0,1656907024,5551.393353929998,64.41699381000217,25070.25248376 2022-07-04,03:57:06.000,185,9590328,1405,0,1656907025,5551.238418799992,64.29715859999851,25070.259470879995 2022-07-04,03:57:07.000,185,9590390,-515,0,1656907026,5551.076747359999,63.95880036000017,25070.147676960005 2022-07-04,03:57:08.000,185,9590332,-795,0,1656907027,5550.8072949599955,63.72617906999949,25070.13370272 2022-07-04,03:57:09.000,185,9590258,765,0,1656907028,5551.022856879994,63.52175430000352,25070.161651199996 2022-07-04,03:57:10.000,185,9590257,-795,0,1656907029,5551.009384259996,63.28913301000284,25070.175625440002 2022-07-04,03:57:11.000,185,9590370,-515,0,1656907030,5550.591733039997,62.84503781999956,25070.27344512 2022-07-04,03:57:12.000,185,9590311,285,0,1656907031,5551.130637839997,62.83093956000084,25070.32235496 2022-07-04,03:57:13.000,185,9590290,-475,0,1656907032,5551.258627729992,62.69700608999847,25070.385239040006 2022-07-04,03:57:14.000,185,9590332,605,0,1656907033,5550.894866989998,62.52077783999994,25070.364277680004 2022-07-04,03:57:15.000,185,9590360,-114,0,1656907034,5550.490688389997,62.33750046000205,25070.32235496 2022-07-04,03:57:16.000,185,9590301,805,0,1656907035,5550.686041379995,62.407991760002915,25070.32235496 2022-07-04,03:57:17.000,185,9590349,-795,0,1656907036,5550.571524109997,62.25996003000182,25070.364277680004 2022-07-04,03:57:18.000,185,9590341,-155,0,1656907037,5550.497424699999,61.780619190001744,25070.434148880006 2022-07-04,03:57:19.000,185,9590300,-795,0,1656907038,5550.746668169995,61.63258746000065,25070.497032959996 2022-07-04,03:57:20.000,185,9590338,-354,0,1656907039,5550.611941969997,61.29422922000231,25070.63677536 2022-07-04,03:57:21.000,185,9590300,-795,0,1656907040,5550.9218122299935,61.20259053000336,25070.63677536 2022-07-04,03:57:22.000,185,9590322,-795,0,1656907041,5550.679305069993,60.79374099000415,25070.64376248001 2022-07-04,03:57:23.000,185,9590324,325,0,1656907042,5550.773613409998,61.139148360001855,25070.573891280008 2022-07-04,03:57:24.000,185,9590314,-795,0,1656907043,5550.4502705299965,61.39291704000061,25070.58786552 2022-07-04,03:57:25.000,185,9590324,-315,0,1656907044,5549.971992519997,61.27308183000423,25070.64376248001 2022-07-04,03:57:26.000,185,9590292,-795,0,1656907045,5550.079773479993,60.87128142000438,25070.65773672 2022-07-04,03:57:27.000,185,9590345,-795,0,1656907046,5550.073037169997,60.70915143000457,25070.769530640006 2022-07-04,03:57:28.000,185,9590265,-795,0,1656907047,5550.369434809996,60.81488838000223,25070.797479120003 2022-07-04,03:57:29.000,185,9590282,-395,0,1656907048,5550.746668169995,60.92062532999989,25070.832414719996 2022-07-04,03:57:30.000,185,9590357,485,0,1656907049,5550.524369939994,61.17439400999865,25070.881324559996 2022-07-04,03:57:31.000,185,9590353,445,0,1656907050,5550.046091929995,60.99111663000076,25070.797479120003 2022-07-04,03:57:32.000,185,9590293,645,0,1656907051,5549.796848459999,61.04046054000355,25070.42017464 2022-07-04,03:57:33.000,185,9590286,-795,0,1656907052,5550.329016949996,61.03341141000419,25070.69267232001 2022-07-04,03:57:34.000,185,9590281,-795,0,1656907053,5550.248181229996,60.857183159998385,25070.762543519995 2022-07-04,03:57:35.000,185,9590267,1205,0,1656907054,5550.436797909999,60.77964272999816,25070.8254276 2022-07-04,03:57:36.000,185,9590317,-795,0,1656907055,5550.787086029995,60.962920110003324,25070.85337608 2022-07-04,03:57:37.000,185,9590267,-795,0,1656907056,5551.002647949994,61.02636228000483,25070.664723839996 2022-07-04,03:57:38.000,185,9590274,445,0,1656907057,5551.3125182099975,61.04046054000355,25070.909273040008 2022-07-04,03:57:39.000,185,9590276,-795,0,1656907058,5550.814031269998,61.11800097000378,25070.720620800006 2022-07-04,03:57:40.000,185,9590206,1285,0,1656907059,5550.753404479998,61.15324662000057,25070.81145336001 2022-07-04,03:57:41.000,185,9590259,-795,0,1656907060,5550.254917539998,61.2307870500008,25070.867350320004 2022-07-04,03:57:42.000,185,9590375,-795,0,1656907061,5550.039355619992,61.42111355999805,25070.8254276 2022-07-04,03:57:43.000,185,9590329,-795,0,1656907062,5550.039355619992,61.125050100003136,25070.97215712 2022-07-04,03:57:44.000,185,9590257,-795,0,1656907063,5550.524369939994,61.25193443999888,25071.04202832 2022-07-04,03:57:45.000,185,9590306,-195,0,1656907064,5550.396380049999,61.089804449999065,25071.04202832 2022-07-04,03:57:46.000,185,9590262,-795,0,1656907065,5550.120191339993,61.24488530999952,25071.02106696 2022-07-04,03:57:47.000,185,9590337,-795,0,1656907066,5550.019146689992,61.371769650002534,25071.02106696 2022-07-04,03:57:48.000,185,9590279,-795,0,1656907067,5549.628440709996,61.39996616999997,25070.965170000003 2022-07-04,03:57:49.000,185,9590238,-795,0,1656907068,5549.419615099992,61.42111355999805,25070.951195759997 2022-07-04,03:57:50.000,185,9590290,-515,0,1656907069,5548.368750739995,61.66783311000472,25071.000105599996 2022-07-04,03:57:51.000,185,9590305,-795,0,1656907070,5548.463059079993,61.5761944199985,25071.104912400006 2022-07-04,03:57:52.000,185,9590282,605,0,1656907071,5548.537158489999,60.82898664000095,25071.139848 2022-07-04,03:57:53.000,185,9590287,-795,0,1656907072,5548.328332879995,61.125050100003136,25071.167796479996 2022-07-04,03:57:54.000,185,9590318,525,0,1656907073,5548.213815609997,60.92062532999989,25071.139848 2022-07-04,03:57:55.000,185,9590296,-235,0,1656907074,5548.267706089995,60.58226709000155,25071.007092720007 2022-07-04,03:57:56.000,185,9590214,-795,0,1656907075,5548.415904909998,60.723249690003286,25070.99311848 2022-07-04,03:57:57.000,185,9590268,365,0,1656907076,5547.816373319998,60.22981059000449,25070.958182880007 2022-07-04,03:57:58.000,185,9590216,-795,0,1656907077,5547.082115529993,60.17341755000234,25070.99311848 2022-07-04,03:57:59.000,185,9590239,1205,0,1656907078,5547.5267119899945,60.152270160004264,25071.000105599996 2022-07-04,03:58:00.000,185,9590287,-795,0,1656907079,5547.506503059994,59.59538889000396,25071.02106696 2022-07-04,03:58:01.000,185,9590240,-795,0,1656907080,5547.614284019997,59.43325890000415,25070.881324559996 2022-07-04,03:58:02.000,185,9590220,-795,0,1656907081,5547.391985789996,59.285227170003054,25070.790492000007 2022-07-04,03:58:03.000,185,9590389,-795,0,1656907082,5546.691409549996,58.96096719000343,25070.8254276 2022-07-04,03:58:04.000,185,9590231,-795,0,1656907083,5546.408484529995,58.827033720001054,25070.720620800006 2022-07-04,03:58:05.000,185,9590260,-715,0,1656907084,5545.532764229996,58.763591549999546,25070.664723839996 2022-07-04,03:58:06.000,185,9590296,1325,0,1656907085,5545.465401129994,58.594412430000375,25070.378251919996 2022-07-04,03:58:07.000,185,9590280,205,0,1656907086,5545.256575519998,58.49572461000207,25070.629788240003 2022-07-04,03:58:08.000,185,9590255,85,0,1656907087,5545.229630279995,58.70014937999804,25070.629788240003 2022-07-04,03:58:09.000,185,9590226,-795,0,1656907088,5545.310465999995,58.31949636000354,25070.580878400004 2022-07-04,03:58:10.000,185,9590177,-795,0,1656907089,5545.047749909994,57.826057260004745,25070.545942799996 2022-07-04,03:58:11.000,185,9590280,-114,0,1656907090,5545.256575519998,57.776713350001955,25070.413187520004 2022-07-04,03:58:12.000,185,9590279,-595,0,1656907091,5545.411510649996,57.64982900999894,25070.35030344 2022-07-04,03:58:13.000,185,9590308,45,0,1656907092,5544.697461789998,57.156389910000144,25070.161651199996 2022-07-04,03:58:14.000,185,9590205,-114,0,1656907093,5544.111402819995,57.332618159998674,25070.3013936 2022-07-04,03:58:15.000,185,9590259,1445,0,1656907094,5543.612915879996,57.332618159998674,25070.35030344 2022-07-04,03:58:16.000,185,9590229,-795,0,1656907095,5543.309781929995,56.81098254000244,25070.392226160002 2022-07-04,03:58:17.000,185,9590267,725,0,1656907096,5542.865185469993,56.62770516000455,25070.056844400002 2022-07-04,03:58:18.000,185,9590292,-795,0,1656907097,5542.972966429996,56.76163862999965,25070.35030344 2022-07-04,03:58:19.000,185,9590362,-795,0,1656907098,5542.804558679993,56.70524559000478,25070.27344512 2022-07-04,03:58:20.000,185,9590261,-795,0,1656907099,5542.400380079998,56.58541038000112,25070.15466408 2022-07-04,03:58:21.000,185,9590230,404,0,1656907100,5542.211763399995,56.677049070000066,25070.14068984001 2022-07-04,03:58:22.000,185,9590280,-755,0,1656907101,5541.544868709992,56.89557210000203,25070.161651199996 2022-07-04,03:58:23.000,185,9590205,-795,0,1656907102,5541.302361549999,57.11409513000399,25070.175625440002 2022-07-04,03:58:24.000,185,9590307,805,0,1656907103,5540.601785309998,56.677049070000066,25070.196586800004 2022-07-04,03:58:25.000,185,9590284,765,0,1656907104,5540.500740659998,57.17753729999822,25070.119728480007 2022-07-04,03:58:26.000,185,9590201,-795,0,1656907105,5540.035935269996,57.87540117000026,25070.091779999995 2022-07-04,03:58:27.000,185,9590391,-795,0,1656907106,5539.180423899998,58.19966114999988,25069.791333840003 2022-07-04,03:58:28.000,185,9590233,5,0,1656907107,5538.850344709994,57.85425378000218,25069.896140639998 2022-07-04,03:58:29.000,185,9590249,-795,0,1656907108,5538.432693489995,58.587363300001016,25069.903127760008 2022-07-04,03:58:30.000,185,9590308,485,0,1656907109,5538.008305959993,58.777689809998265,25069.63761720001 2022-07-04,03:58:31.000,185,9590251,-795,0,1656907110,5537.556973189996,58.70014937999804,25069.889153520002 2022-07-04,03:58:32.000,185,9590220,-795,0,1656907111,5536.822715399998,59.108998920004524,25069.952037600007 2022-07-04,03:58:33.000,185,9590257,-795,0,1656907112,5536.903551119998,59.581290629997966,25069.903127760008 2022-07-04,03:58:34.000,185,9590265,805,0,1656907113,5536.613889789995,59.9689927799991,25069.85421792001 2022-07-04,03:58:35.000,185,9590273,485,0,1656907114,5536.1221391599975,59.87735409000015,25069.74941112 2022-07-04,03:58:36.000,185,9590320,924,0,1656907115,5535.542816499998,60.314400150004076,25069.665565680007 2022-07-04,03:58:37.000,185,9590205,-795,0,1656907116,5535.219473619996,61.06160793000163,25069.428003600005 2022-07-04,03:58:38.000,185,9590188,445,0,1656907117,5534.848976569992,61.30127835000167,25069.609668719997 2022-07-04,03:58:39.000,185,9590235,-795,0,1656907118,5534.7748771599945,61.597341810003854,25069.644604320005 2022-07-04,03:58:40.000,185,9590208,1005,0,1656907119,5534.714250369994,61.92865092000284,25069.497874800007 2022-07-04,03:58:41.000,185,9590147,1205,0,1656907120,5534.370698559993,62.74635000000126,25069.63063008 2022-07-04,03:58:42.000,185,9590227,765,0,1656907121,5533.447824089999,63.32437865999964,25069.65159144 2022-07-04,03:58:43.000,185,9590213,1005,0,1656907122,5533.171635379993,63.035364330004086,25069.539797519996 2022-07-04,03:58:44.000,185,9590110,-795,0,1656907123,5533.023436559997,63.95175123000081,25069.5328104 2022-07-04,03:58:45.000,185,9590204,205,0,1656907124,5532.679884749996,64.48043598000368,25069.5328104 2022-07-04,03:58:46.000,185,9590135,-795,0,1656907125,5532.120771019996,64.9386294299984,25069.504861920002 2022-07-04,03:58:47.000,185,9590175,-795,0,1656907126,5531.501030499996,65.4955106999987,25069.6026816 2022-07-04,03:58:48.000,185,9590191,1085,0,1656907127,5531.386513229998,66.18632544000138,25069.623642960003 2022-07-04,03:58:49.000,185,9590214,765,0,1656907128,5531.090115589999,66.63042063000466,25069.63063008 2022-07-04,03:58:50.000,185,9590193,-795,0,1656907129,5530.504056619997,66.95468061000429,25069.658578559996 2022-07-04,03:58:51.000,185,9590175,124,0,1656907130,5530.079669089995,67.54680753000139,25069.58172024 2022-07-04,03:58:52.000,185,9590184,-795,0,1656907131,5529.453192259993,67.8569692500023,25069.560758879998 2022-07-04,03:58:53.000,185,9590124,-795,0,1656907132,5529.311729749999,68.22352400999807,25069.616655840007 2022-07-04,03:58:54.000,185,9590125,-675,0,1656907133,5529.190476169999,68.43499791000067,25069.616655840007 2022-07-04,03:58:55.000,185,9590243,-795,0,1656907134,5528.409064209998,68.00500098000339,25069.777359599997 2022-07-04,03:58:56.000,185,9590153,-795,0,1656907135,5528.213711219993,68.52663659999962,25069.833256560007 2022-07-04,03:58:57.000,185,9590164,-354,0,1656907136,5528.058776089994,66.03124458000093,25069.833256560007 2022-07-04,03:58:58.000,185,9590207,765,0,1656907137,5527.580498079995,68.79450354000437,25069.833256560007 2022-07-04,03:58:59.000,185,9590222,-795,0,1656907138,5527.337990919994,69.3161391600006,25069.784346720007 2022-07-04,03:59:00.000,185,9590179,-795,0,1656907139,5527.189792099998,69.30204090000188,25069.784346720007 2022-07-04,03:59:01.000,185,9590153,-795,0,1656907140,5526.698041469994,69.104665259998,25069.791333840003 2022-07-04,03:59:02.000,185,9590144,805,0,1656907141,5525.647177109997,69.25974611999845,25069.784346720007 2022-07-04,03:59:03.000,185,9590202,-795,0,1656907142,5525.505714599996,69.35138481000467,25069.85421792001 2022-07-04,03:59:04.000,185,9590139,-795,0,1656907143,5525.438351499994,69.2808935100038,25069.81928232 2022-07-04,03:59:05.000,185,9590153,-795,0,1656907144,5525.370988399998,69.81662738999876,25069.74941112 2022-07-04,03:59:06.000,185,9590189,-795,0,1656907145,5524.603049059995,69.91531521000434,25069.721462640002 2022-07-04,03:59:07.000,185,9590191,924,0,1656907146,5524.151716289998,70.07744520000415,25069.588707359995 2022-07-04,03:59:08.000,185,9590231,-795,0,1656907147,5523.862054959995,70.32416475000355,25069.48390056 2022-07-04,03:59:09.000,185,9590133,-795,0,1656907148,5523.437667429993,70.7612108100002,25069.525823280004 2022-07-04,03:59:10.000,185,9590138,-795,0,1656907149,5523.424194809995,71.06432340000174,25069.539797519996 2022-07-04,03:59:11.000,185,9590181,-795,0,1656907150,5523.094115619999,71.36038686000393,25069.609668719997 2022-07-04,03:59:12.000,185,9590169,765,0,1656907151,5522.939180489993,71.27579730000434,25069.63063008 2022-07-04,03:59:13.000,185,9590150,605,0,1656907152,5522.656255469992,71.34628859999793,25069.672552800002 2022-07-04,03:59:14.000,185,9590160,-795,0,1656907153,5522.083669119995,71.5295659800031,25069.658578559996 2022-07-04,03:59:15.000,185,9590157,445,0,1656907154,5521.794007789998,71.71284336000099,25069.43499072 2022-07-04,03:59:16.000,185,9590167,-795,0,1656907155,5521.921997679994,71.76923640000314,25069.560758879998 2022-07-04,03:59:17.000,185,9590182,-795,0,1656907156,5521.996097089999,71.71284336000099,25069.63063008 2022-07-04,03:59:18.000,185,9590180,-795,0,1656907157,5522.285758419996,71.32514120999986,25069.65159144 2022-07-04,03:59:19.000,185,9590157,-195,0,1656907158,5522.561947129994,71.28989556000306,25069.812295200005 2022-07-04,03:59:20.000,185,9590137,765,0,1656907159,5522.393539379998,71.24055165000027,25069.777359599997 2022-07-04,03:59:21.000,185,9590186,525,0,1656907160,5522.656255469992,70.99383210000087,25069.826269439996 2022-07-04,03:59:22.000,185,9590119,445,0,1656907161,5522.642782849995,71.21235513000283,25069.85421792001 2022-07-04,03:59:23.000,185,9590154,-795,0,1656907162,5523.195160269999,71.20530600000347,25069.728449759998 2022-07-04,03:59:24.000,185,9590205,845,0,1656907163,5523.397249569993,71.18415860999812,25069.68652704001 2022-07-04,03:59:25.000,185,9590149,285,0,1656907164,5523.424194809995,71.18415860999812,25069.672552800002 2022-07-04,03:59:26.000,185,9590237,-595,0,1656907165,5523.269259679997,71.4167798999988,25069.77037248 2022-07-04,03:59:27.000,185,9590115,-795,0,1656907166,5523.397249569993,71.42382902999816,25069.826269439996 2022-07-04,03:59:28.000,185,9590152,1125,0,1656907167,5523.073906689999,71.53661511000246,25069.840243680002 2022-07-04,03:59:29.000,185,9590115,-795,0,1656907168,5523.356831709993,71.20530600000347,25069.77037248 2022-07-04,03:59:30.000,185,9590117,-795,0,1656907169,5523.0334888299985,71.09251991999918,25069.68652704001 2022-07-04,03:59:31.000,185,9590155,-795,0,1656907170,5522.7370911899925,70.91629167000065,25069.5328104 2022-07-04,03:59:32.000,185,9590074,-795,0,1656907171,5522.730354879997,71.0361268800043,25069.441977839997 2022-07-04,03:59:33.000,185,9590118,-795,0,1656907172,5523.073906689999,71.12776557000325,25069.323196799996 2022-07-04,03:59:34.000,185,9590122,-795,0,1656907173,5522.683200709995,71.09251991999918,25069.225377119998 2022-07-04,03:59:35.000,185,9590077,-795,0,1656907174,5522.999807279994,71.19120774000476,25069.169480160002 2022-07-04,03:59:36.000,185,9590131,485,0,1656907175,5523.080642999994,70.99383210000087,25068.98082792 2022-07-04,03:59:37.000,185,9590137,-795,0,1656907176,5522.898762629993,71.2828464300037,25068.841085519998 2022-07-04,03:59:38.000,185,9590106,85,0,1656907177,5522.716882259992,71.32514120999986,25068.659420400007 2022-07-04,03:59:39.000,185,9590184,-795,0,1656907178,5522.743827499995,69.74613608999789,25068.393909840008 2022-07-04,03:59:40.000,185,9590055,485,0,1656907179,5522.649519159997,71.05727427000238,25068.100450799997 2022-07-04,03:59:41.000,185,9590116,-795,0,1656907180,5522.892026319998,70.9233408,25067.834940239998 2022-07-04,03:59:42.000,185,9590068,-395,0,1656907181,5523.094115619999,70.50744213000144,25067.485584240007 2022-07-04,03:59:43.000,185,9590038,-795,0,1656907182,5522.892026319998,70.41580344000249,25067.555455440008 2022-07-04,03:59:44.000,185,9590067,-795,0,1656907183,5522.8852900099955,69.92941347000306,25067.268983520007 2022-07-04,03:59:45.000,185,9590082,-795,0,1656907184,5522.689937019997,69.64039914000023,25067.010460080004 2022-07-04,03:59:46.000,185,9590085,-795,0,1656907185,5522.494584029999,69.54171132000192,25066.75193664 2022-07-04,03:59:47.000,185,9590171,445,0,1656907186,5521.975888159999,69.04827222000313,25066.437516240003 2022-07-04,03:59:48.000,185,9590138,-795,0,1656907187,5522.097141739992,68.74515963000158,25065.99732768001 2022-07-04,03:59:49.000,185,9590109,-795,0,1656907188,5521.854634579999,68.42089965000196,25065.74579136 2022-07-04,03:59:50.000,185,9590142,-795,0,1656907189,5521.578445869993,67.87811664000037,25065.43835808 2022-07-04,03:59:51.000,185,9590086,805,0,1656907190,5521.436983359992,67.75828143000399,25065.179834639996 2022-07-04,03:59:52.000,185,9590100,725,0,1656907191,5521.558236939993,67.06746669000131,25064.914324079997 2022-07-04,03:59:53.000,185,9590141,-795,0,1656907192,5521.544764319995,66.74320671000169,25064.585929440007 2022-07-04,03:59:54.000,185,9590185,-795,0,1656907193,5521.639072659993,66.4471432499995,25064.27150904001 2022-07-04,03:59:55.000,185,9590109,-795,0,1656907194,5521.140585719993,64.84699073999946,25063.922153040003 2022-07-04,03:59:56.000,185,9590111,605,0,1656907195,5520.891342249997,65.03731725000398,25063.363183440008 2022-07-04,03:59:57.000,185,9590127,-795,0,1656907196,5521.1607946499935,64.68486074999964,25063.307286479998 2022-07-04,03:59:58.000,185,9590116,765,0,1656907197,5521.012595829998,64.12797947999934,25062.94395624 2022-07-04,03:59:59.000,185,9590142,605,0,1656907198,5520.797033909999,63.916505580004014,25062.67844568 2022-07-04,04:00:00.000,185,9590166,685,0,1656907199,5520.554526749998,63.042413460003445,25062.405948000007 2022-07-04,04:00:01.000,185,9590099,-795,0,1656907200,5520.460218409993,62.71815348000382,25062.140437440008 2022-07-04,04:00:02.000,185,9590118,-795,0,1656907201,5520.419800549993,62.189468730000954,25061.81902992 2022-07-04,04:00:03.000,185,9590119,445,0,1656907202,5520.487163649996,61.68193137000344,25061.36486712 2022-07-04,04:00:04.000,185,9590089,-795,0,1656907203,5520.231183869997,61.132099230002495,25060.994549760006 2022-07-04,04:00:05.000,185,9590089,-274,0,1656907204,5520.035830879999,60.6386601300037,25060.722052079997 2022-07-04,04:00:06.000,185,9590151,-795,0,1656907205,5519.429562979996,59.94784539000102,25060.442567280006 2022-07-04,04:00:07.000,185,9590138,685,0,1656907206,5519.308309399996,59.60948715000268,25060.281863520002 2022-07-04,04:00:08.000,185,9590080,-395,0,1656907207,5518.728986739996,58.84818110999913,25059.988404480006 2022-07-04,04:00:09.000,185,9590077,-795,0,1656907208,5518.735723049998,57.967039859999204,25059.69494544001 2022-07-04,04:00:10.000,185,9590067,124,0,1656907209,5519.160110579993,57.94589247000113,25059.59013864 2022-07-04,04:00:11.000,185,9590126,-795,0,1656907210,5519.7326969299975,57.84720465000282,25059.366550800005 2022-07-04,04:00:12.000,185,9590094,5,0,1656907211,5519.6990153799925,57.17048816999886,25059.18488568 2022-07-04,04:00:13.000,185,9590106,-795,0,1656907212,5519.065802239995,56.733442110002215,25059.03815616 2022-07-04,04:00:14.000,185,9590096,845,0,1656907213,5519.187055819995,56.64180342000327,25058.828542559997 2022-07-04,04:00:15.000,185,9590095,-795,0,1656907214,5519.692279069997,56.275248660000216,25058.73771000001 2022-07-04,04:00:16.000,185,9590080,285,0,1656907215,5519.422826669994,55.84525173000293,25058.73072288 2022-07-04,04:00:17.000,185,9590123,845,0,1656907216,5519.2274736799955,87.55928760000097,25058.542070639996 2022-07-04,04:00:18.000,185,9590097,-795,0,1656907217,5519.476717149999,88.04567757000041,25058.500147920007 2022-07-04,04:00:19.000,185,9590131,-35,0,1656907218,5519.436299289999,90.35779221000121,25058.143804800005 2022-07-04,04:00:20.000,185,9590068,885,0,1656907219,5518.870449249996,91.28122824000457,25058.18572752001 2022-07-04,04:00:21.000,185,9590100,-635,0,1656907220,5519.591234419997,91.02041042999917,25058.115856320008 2022-07-04,04:00:22.000,185,9590072,685,0,1656907221,5519.719224309993,89.84320572000433,25058.059959359998 2022-07-04,04:00:23.000,185,9590041,-795,0,1656907222,5519.9954130199985,90.2591043900029,25058.10188208 2022-07-04,04:00:24.000,185,9590121,845,0,1656907223,5519.827005269995,90.37893959999928,25058.087907839996 2022-07-04,04:00:25.000,185,9590124,-795,0,1656907224,5520.130139219997,90.90057522000279,25058.03201088 2022-07-04,04:00:26.000,185,9590101,-434,0,1656907225,5520.184029699994,90.33664482000313,25057.990088159997 2022-07-04,04:00:27.000,185,9590072,-315,0,1656907226,5520.109930289997,91.3446704099988,25057.878294240007 2022-07-04,04:00:28.000,185,9590124,-795,0,1656907227,5519.8472141999955,91.40106345000095,25057.81541016 2022-07-04,04:00:29.000,185,9590034,245,0,1656907228,5520.224447559995,91.26008084999921,25057.7944488 2022-07-04,04:00:30.000,185,9590091,-635,0,1656907229,5520.547790439996,90.56926611000381,25057.76650032 2022-07-04,04:00:31.000,185,9590078,325,0,1656907230,5520.608417229996,91.39401432000159,25057.801435919995 2022-07-04,04:00:32.000,185,9590102,645,0,1656907231,5520.655571399999,91.78876560000208,25057.86432 2022-07-04,04:00:33.000,185,9590064,-795,0,1656907232,5520.184029699994,91.80991299000016,25057.801435919995 2022-07-04,04:00:34.000,185,9590077,-795,0,1656907233,5519.988676709996,90.43533264000143,25057.878294240007 2022-07-04,04:00:35.000,185,9590055,-795,0,1656907234,5519.591234419997,91.03450868999789,25057.829384400007 2022-07-04,04:00:36.000,185,9589995,805,0,1656907235,5519.059065929992,90.72434697000426,25057.45906704 2022-07-04,04:00:37.000,185,9590105,-595,0,1656907236,5519.2274736799955,90.2943500399997,25057.759513200006 2022-07-04,04:00:38.000,185,9590050,285,0,1656907237,5518.600996849993,89.97009006000008,25057.76650032 2022-07-04,04:00:39.000,185,9590048,365,0,1656907238,5517.792639649997,89.73041964000004,25057.955152560004 2022-07-04,04:00:40.000,185,9590034,-795,0,1656907239,5517.583814039994,85.09209209999972,25057.98310104 2022-07-04,04:00:41.000,185,9590051,-795,0,1656907240,5516.943864589994,51.83429676000378,25057.955152560004 2022-07-04,04:00:42.000,185,9590075,-795,0,1656907241,5516.6946211199975,51.91888632000337,25057.668680640003 2022-07-04,04:00:43.000,185,9590127,-795,0,1656907242,5516.526213369994,52.36298150999937,25057.74553896 2022-07-04,04:00:44.000,185,9590023,-795,0,1656907243,5516.216343109998,52.398227160003444,25057.98310104 2022-07-04,04:00:45.000,185,9589999,1005,0,1656907244,5515.8525823699965,52.384128900004725,25057.997075280007 2022-07-04,04:00:46.000,185,9590053,485,0,1656907245,5515.724592479994,52.525111499999184,25058.038997999996 2022-07-04,04:00:47.000,185,9590047,-795,0,1656907246,5515.192423989996,52.84937147999881,25058.171753280003 2022-07-04,04:00:48.000,185,9590013,-795,0,1656907247,5514.949916829995,52.983304950001184,25058.255598719996 2022-07-04,04:00:49.000,185,9589991,165,0,1656907248,5514.512056679996,52.919862779999676,25058.360405520005 2022-07-04,04:00:50.000,185,9590077,-795,0,1656907249,5514.478375129998,52.969206690002466,25058.381366880007 2022-07-04,04:00:51.000,185,9590096,-795,0,1656907250,5513.663281619993,52.68019235999964,25058.374379759996 2022-07-04,04:00:52.000,185,9590055,1125,0,1656907251,5513.380356599999,52.976255820001825,25058.388354000002 2022-07-04,04:00:53.000,185,9590015,1045,0,1656907252,5512.996386929997,52.72248714000307,25058.444250959998 2022-07-04,04:00:54.000,185,9589962,-195,0,1656907253,5512.902078589999,52.511013240000466,25058.52110928001 2022-07-04,04:00:55.000,185,9590012,-795,0,1656907254,5512.794297629996,52.348883250000654,25058.667838800007 2022-07-04,04:00:56.000,185,9590012,-795,0,1656907255,5512.302546999999,52.26429369000107,25058.73771000001 2022-07-04,04:00:57.000,185,9589997,-795,0,1656907256,5512.356437479997,52.08806544000254,25058.75168424 2022-07-04,04:00:58.000,185,9590030,-795,0,1656907257,5512.612417259996,52.27134282000043,25058.828542559997 2022-07-04,04:00:59.000,185,9590021,-515,0,1656907258,5512.302546999999,52.800027570003294,25058.85649104001 2022-07-04,04:01:00.000,185,9589979,765,0,1656907259,5512.558526779998,52.94101016999775,25058.786619840008 2022-07-04,04:01:01.000,185,9589963,-795,0,1656907260,5512.821242869999,53.03969799000333,25059.059117520002 2022-07-04,04:01:02.000,185,9589868,525,0,1656907261,5513.286048259994,53.032648860003974,25059.122001600008 2022-07-04,04:01:03.000,185,9589872,-795,0,1656907262,5513.252366709996,53.11723842000356,25059.317640960006 2022-07-04,04:01:04.000,185,9589848,-795,0,1656907263,5513.104167889993,53.34985971000424,25059.485331840006 2022-07-04,04:01:05.000,185,9589858,-795,0,1656907264,5513.326466119994,53.603628390002996,25059.583151520004 2022-07-04,04:01:06.000,185,9589823,645,0,1656907265,5513.521819109999,53.568382739998924,25059.74385528001 2022-07-04,04:01:07.000,185,9589898,-795,0,1656907266,5514.235867969997,53.40625274999911,25059.813726479995 2022-07-04,04:01:08.000,185,9589757,-795,0,1656907267,5514.417748339998,53.1101892900042,25059.86263632001 2022-07-04,04:01:09.000,185,9589792,-795,0,1656907268,5514.377330479998,53.145434940000996,25060.02334008 2022-07-04,04:01:10.000,185,9589869,-795,0,1656907269,5514.949916829995,53.36395797000296,25060.253915040004 2022-07-04,04:01:11.000,185,9589816,-795,0,1656907270,5516.020990119992,53.371007100002316,25060.554361199996 2022-07-04,04:01:12.000,185,9589808,-795,0,1656907271,5516.270233589996,53.434449270003824,25060.722052079997 2022-07-04,04:01:13.000,185,9589841,-795,0,1656907272,5516.607049089995,54.012477930002206,25060.959614159998 2022-07-04,04:01:14.000,185,9589845,-795,0,1656907273,5516.654203259997,54.08296923000307,25061.134292160008 2022-07-04,04:01:15.000,185,9589792,-795,0,1656907274,5517.065118169994,54.7526365800004,25061.308970160004 2022-07-04,04:01:16.000,185,9589855,-795,0,1656907275,5516.896710419998,54.90771744000085,25061.455699680002 2022-07-04,04:01:17.000,185,9589760,-795,0,1656907276,5517.361515809993,55.12624047000281,25061.693261760003 2022-07-04,04:01:18.000,185,9589751,565,0,1656907277,5517.684858689994,54.879520920003415,25061.909862480003 2022-07-04,04:01:19.000,185,9589768,-74,0,1656907278,5517.866739059995,54.611653979998664,25062.070566240007 2022-07-04,04:01:20.000,185,9589775,725,0,1656907279,5517.563605109994,54.44247485999949,25062.336076800006 2022-07-04,04:01:21.000,185,9589792,445,0,1656907280,5516.829347319996,54.139362269997946,25062.468832079998 2022-07-04,04:01:22.000,185,9589774,-74,0,1656907281,5516.748511599995,53.54018622000149,25062.58761312 2022-07-04,04:01:23.000,185,9589817,-795,0,1656907282,5516.964073519994,53.096091029998206,25062.615561599996 2022-07-04,04:01:24.000,185,9589766,-795,0,1656907283,5517.193108059997,52.63084845000412,25062.622548720006 2022-07-04,04:01:25.000,185,9589857,-795,0,1656907284,5517.092063409997,52.461669329997676,25062.60857448 2022-07-04,04:01:26.000,185,9589773,-795,0,1656907285,5517.011227689996,52.20085151999956,25062.615561599996 2022-07-04,04:01:27.000,185,9589753,485,0,1656907286,5517.038172929999,51.83429676000378,25062.87408504 2022-07-04,04:01:28.000,185,9589782,645,0,1656907287,5516.836083629998,51.72855980999884,25062.867097920003 2022-07-04,04:01:29.000,185,9589804,-274,0,1656907288,5516.128771079995,51.481840259999444,25062.84613656 2022-07-04,04:01:30.000,185,9589737,-795,0,1656907289,5515.7043835499935,51.3902015700005,25062.804213839998 2022-07-04,04:01:31.000,185,9589798,365,0,1656907290,5515.522503179993,51.1434820200011,25062.622548720006 2022-07-04,04:01:32.000,185,9589773,-795,0,1656907291,5515.637020449998,51.15053115000046,25062.48979344 2022-07-04,04:01:33.000,185,9589796,1045,0,1656907292,5515.643756759993,51.1434820200011,25062.503767680006 2022-07-04,04:01:34.000,185,9589839,-434,0,1656907293,5515.596602589998,51.065941590000875,25062.189347280007 2022-07-04,04:01:35.000,185,9589765,-795,0,1656907294,5516.074880599997,51.19987506000325,25062.412935120003 2022-07-04,04:01:36.000,185,9589749,-795,0,1656907295,5516.283706209993,51.23512071000005,25062.32210256 2022-07-04,04:01:37.000,185,9589699,-795,0,1656907296,5516.081616909993,51.651019379998615,25062.189347280007 2022-07-04,04:01:38.000,185,9589760,-795,0,1656907297,5516.479059199999,51.77085459000227,25062.140437440008 2022-07-04,04:01:39.000,185,9589855,-795,0,1656907298,5516.768720529995,51.79905110999971,25061.972746560008 2022-07-04,04:01:40.000,185,9589770,-795,0,1656907299,5516.977546139999,52.21494977999828,25061.853965520007 2022-07-04,04:01:41.000,185,9589784,-35,0,1656907300,5517.361515809993,52.46871846000431,25061.777107199996 2022-07-04,04:01:42.000,185,9589735,-795,0,1656907301,5517.145953889994,52.84937147999881,25061.74915872 2022-07-04,04:01:43.000,185,9589756,525,0,1656907302,5517.334570569998,51.15053115000046,25061.630377679998 2022-07-04,04:01:44.000,185,9589735,404,0,1656907303,5517.361515809993,53.8010040299996,25061.455699680002 2022-07-04,04:01:45.000,185,9589692,1125,0,1656907304,5517.5231872499935,54.32968878000247,25061.728197359997 2022-07-04,04:01:46.000,185,9589721,-795,0,1656907305,5517.630968209996,54.371983559998625,25061.70024888 2022-07-04,04:01:47.000,185,9589760,-235,0,1656907306,5517.253734849997,54.964110480003,25061.55351936 2022-07-04,04:01:48.000,185,9589731,525,0,1656907307,5516.964073519994,55.97213606999867,25061.490635279995 2022-07-04,04:01:49.000,185,9589704,-795,0,1656907308,5517.017963999999,55.922792160003155,25061.595442080004 2022-07-04,04:01:50.000,185,9589741,-795,0,1656907309,5516.633994329997,56.52901733999897,25061.55351936 2022-07-04,04:01:51.000,185,9589742,-795,0,1656907310,5516.007517499995,56.75458950000029,25061.70024888 2022-07-04,04:01:52.000,185,9589675,-35,0,1656907311,5515.717856169998,57.17048816999886,25061.70024888 2022-07-04,04:01:53.000,185,9589730,-795,0,1656907312,5515.825637129994,57.25507772999845,25061.75614584001 2022-07-04,04:01:54.000,185,9589679,565,0,1656907313,5515.434931149997,57.63573075000022,25061.826017039995 2022-07-04,04:01:55.000,185,9589719,445,0,1656907314,5514.9903346899955,57.89654855999834,25061.777107199996 2022-07-04,04:01:56.000,185,9589774,-795,0,1656907315,5515.165478749994,58.49572461000207,25061.860952640003 2022-07-04,04:01:57.000,185,9589703,-795,0,1656907316,5515.050961479996,58.91867241,25061.881914000005 2022-07-04,04:01:58.000,185,9589682,-795,0,1656907317,5514.869081109995,59.20063761000347,25061.958772320002 2022-07-04,04:01:59.000,185,9589659,-795,0,1656907318,5514.936444209998,59.60948715000268,25062.147424560004 2022-07-04,04:02:00.000,185,9589729,-35,0,1656907319,5514.673728119997,59.98309103999782,25062.280179839996 2022-07-04,04:02:01.000,185,9589746,485,0,1656907320,5514.491847749996,60.51882492000004,25062.447870719996 2022-07-04,04:02:02.000,185,9589655,-795,0,1656907321,5514.114614389997,61.04750967000291,25062.552677520005 2022-07-04,04:02:03.000,185,9589633,765,0,1656907322,5513.690226859995,61.33652399999846,25062.552677520005 2022-07-04,04:02:04.000,185,9589581,-795,0,1656907323,5513.905788779994,61.98504395999771,25062.67844568 2022-07-04,04:02:05.000,185,9589645,45,0,1656907324,5513.521819109999,62.37274610999884,25062.72735552 2022-07-04,04:02:06.000,185,9589534,-795,0,1656907325,5512.774088699996,62.97192216000258,25062.629535840002 2022-07-04,04:02:07.000,185,9589489,-795,0,1656907326,5512.6663077399935,63.36667344000307,25063.069724399997 2022-07-04,04:02:08.000,185,9589511,-795,0,1656907327,5511.810796369995,63.87421080000058,25062.985878960004 2022-07-04,04:02:09.000,185,9589444,-795,0,1656907328,5511.5009261099985,64.22666729999764,25063.21645392001 2022-07-04,04:02:10.000,185,9589548,685,0,1656907329,5511.211264779995,64.72715553000307,25063.26536376001 2022-07-04,04:02:11.000,185,9589546,-795,0,1656907330,5510.564579019992,65.17829984999844,25063.18151832 2022-07-04,04:02:12.000,185,9589503,-795,0,1656907331,5509.843793849999,65.62944417000108,25063.21645392001 2022-07-04,04:02:13.000,185,9589539,-795,0,1656907332,5509.466560489993,65.84091807000368,25063.21645392001 2022-07-04,04:02:14.000,185,9589487,805,0,1656907333,5508.786193179993,66.26386587000161,25063.244402400007 2022-07-04,04:02:15.000,185,9589495,-235,0,1656907334,5508.058671699997,66.67976454000018,25062.936969120005 2022-07-04,04:02:16.000,185,9589455,-555,0,1656907335,5508.227079449993,67.37057928000286,25063.412093280007 2022-07-04,04:02:17.000,185,9589533,-795,0,1656907336,5507.789219299993,67.55385666000075,25063.405106159997 2022-07-04,04:02:18.000,185,9589527,725,0,1656907337,5507.061697819998,67.75828143000399,25063.467990240002 2022-07-04,04:02:19.000,185,9589605,-795,0,1656907338,5506.266813239992,67.9556570700006,25063.391131920005 2022-07-04,04:02:20.000,185,9589447,-795,0,1656907339,5505.741381059997,68.0190992400021,25063.370170560003 2022-07-04,04:02:21.000,185,9589488,-795,0,1656907340,5505.714435819995,68.7592578900003,25063.391131920005 2022-07-04,04:02:22.000,185,9589484,-795,0,1656907341,5505.0340685099945,68.89319136000267,25063.38414480001 2022-07-04,04:02:23.000,185,9589502,-795,0,1656907342,5504.778088729996,68.79450354000437,25063.530874320008 2022-07-04,04:02:24.000,185,9589522,725,0,1656907343,5503.9427862899975,69.40777784999955,25063.61471976 2022-07-04,04:02:25.000,185,9589516,-795,0,1656907344,5503.228737429992,69.66859565999766,25063.586771280003 2022-07-04,04:02:26.000,185,9589554,-795,0,1656907345,5502.144191519998,70.07744520000415,25063.39811904 2022-07-04,04:02:27.000,185,9589482,685,0,1656907346,5501.4907694499925,70.1690838900031,25063.523887199997 2022-07-04,04:02:28.000,185,9589014,-795,0,1656907347,5501.382988489997,70.35236127000098,25063.502925839995 2022-07-04,04:02:29.000,185,9588639,-795,0,1656907348,5501.079854539996,70.12678910999966,25063.530874320008 2022-07-04,04:02:30.000,185,9588585,-795,0,1656907349,5500.258024719995,70.57088430000294,25063.54484856 2022-07-04,04:02:31.000,185,9588643,-795,0,1656907350,5499.341886559996,70.6131790799991,25063.64965536001 2022-07-04,04:02:32.000,185,9588663,-274,0,1656907351,5499.058961539995,71.25464990999899,25063.6636296 2022-07-04,04:02:33.000,185,9588677,1165,0,1656907352,5498.075460279993,71.52251685000374,25063.635681120002 2022-07-04,04:02:34.000,185,9587813,-795,0,1656907353,5497.179531049995,71.73399074999907,25063.621706879996 2022-07-04,04:02:35.000,185,9587991,725,0,1656907354,5496.802297689996,72.0864472500034,25063.558822800005 2022-07-04,04:02:36.000,185,9587519,-795,0,1656907355,5496.317283369994,72.50939505000133,25063.412093280007 2022-07-04,04:02:37.000,185,9587515,-795,0,1656907356,5495.313573179992,72.2344789800045,25063.286325119996 2022-07-04,04:02:38.000,185,9587409,-795,0,1656907357,5495.178846979994,72.29087201999937,25063.42606752 2022-07-04,04:02:39.000,185,9586734,-235,0,1656907358,5495.071066019998,72.38955983999767,25063.509912960006 2022-07-04,04:02:40.000,185,9586684,-795,0,1656907359,5494.478270739994,72.56578809000348,25063.335234959995 2022-07-04,04:02:41.000,185,9586693,-795,0,1656907360,5494.417643949993,72.76316373000009,25063.530874320008 2022-07-04,04:02:42.000,185,9545763,765,0,1656907361,5494.451325499998,72.86185154999839,25063.51690008 2022-07-04,04:02:43.000,185,9541465,-274,0,1656907362,5493.946102249996,73.21430805000273,25063.44702888 2022-07-04,04:02:44.000,185,9541674,-795,0,1656907363,5493.285943869996,73.37643804000254,25062.860110800008 2022-07-04,04:02:45.000,185,9539660,485,0,1656907364,5493.023227779995,73.52446977000363,25063.069724399997 2022-07-04,04:02:46.000,185,9545727,965,0,1656907365,5492.477586669993,73.55266629000107,25063.32824784 2022-07-04,04:02:47.000,185,9538863,-795,0,1656907366,5492.477586669993,73.68659976000345,25063.391131920005 2022-07-04,04:02:48.000,185,9538717,-795,0,1656907367,5492.073408069999,73.48922411999956,25063.405106159997 2022-07-04,04:02:49.000,185,9531787,-795,0,1656907368,5491.972363419998,73.73594366999896,25063.307286479998 2022-07-04,04:02:50.000,185,9534775,525,0,1656907369,5491.547975889996,73.63725585000066,25063.244402400007 2022-07-04,04:02:51.000,185,9534114,-795,0,1656907370,5491.231369319998,73.43988021000405,25063.16055696 2022-07-04,04:02:52.000,185,9532400,-195,0,1656907371,5491.049488949997,73.24955369999952,25062.971904719998 2022-07-04,04:02:53.000,185,9532035,-35,0,1656907372,5490.571210939997,73.14381675000186,25062.92998200001 2022-07-04,04:02:54.000,185,9529679,765,0,1656907373,5490.685728209995,72.7772619899988,25062.860110800008 2022-07-04,04:02:55.000,185,9529040,404,0,1656907374,5489.783062669994,72.99578502000077,25062.853123679997 2022-07-04,04:02:56.000,185,9532817,965,0,1656907375,5489.331729899997,72.8900480700031,25062.790239600006 2022-07-04,04:02:57.000,185,9534206,-235,0,1656907376,5489.324993589995,72.72791808000329,25062.734342639997 2022-07-04,04:02:58.000,185,9532373,-795,0,1656907377,5489.358675139993,72.79840938000416,25062.601587360004 2022-07-04,04:02:59.000,185,9533758,-675,0,1656907378,5489.048804879996,72.6433285200037,25062.454857840006 2022-07-04,04:03:00.000,185,9534034,-795,0,1656907379,5488.813034029998,72.45300200999918,25062.315115440004 2022-07-04,04:03:01.000,185,9532679,-795,0,1656907380,5488.348228639996,71.76218727000378,25062.231269999997 2022-07-04,04:03:02.000,185,9532850,-795,0,1656907381,5488.186557199995,71.74808900999778,25062.126463200002 2022-07-04,04:03:03.000,185,9536123,-795,0,1656907382,5487.896895869999,71.21235513000283,25062.133450319998 2022-07-04,04:03:04.000,185,9531533,1085,0,1656907383,5487.896895869999,71.01497948999895,25062.00768216 2022-07-04,04:03:05.000,185,9534468,924,0,1656907384,5487.768905979996,70.50744213000144,25061.9168496 2022-07-04,04:03:06.000,185,9535786,-795,0,1656907385,5487.533135129997,70.68367037999997,25061.833004160006 2022-07-04,04:03:07.000,185,9531195,-795,0,1656907386,5487.203055939994,70.31711562000419,25061.399802720007 2022-07-04,04:03:08.000,185,9535267,965,0,1656907387,5487.5196625099925,70.28186997000012,25061.58146784 2022-07-04,04:03:09.000,185,9534595,924,0,1656907388,5487.587025609995,70.13383823999902,25061.518583760007 2022-07-04,04:03:10.000,185,9533107,-795,0,1656907389,5487.5533440599975,70.01400303000264,25061.476661040004 2022-07-04,04:03:11.000,185,9530994,525,0,1656907390,5487.587025609995,70.3664595299997,25061.511596639997 2022-07-04,04:03:12.000,185,9533921,-795,0,1656907391,5487.640916089993,70.10564172000159,25061.448712560006 2022-07-04,04:03:13.000,185,9539021,-795,0,1656907392,5487.613970849998,70.01400303000264,25061.43473832 2022-07-04,04:03:14.000,185,9535564,-795,0,1656907393,5487.492717269997,69.60515349000343,25061.448712560006 2022-07-04,04:03:15.000,185,9536882,-795,0,1656907394,5486.980757709993,69.69679218000238,25061.31595728 2022-07-04,04:03:16.000,185,9532539,205,0,1656907395,5487.088538669996,69.48531827999977,25061.274034559996 2022-07-04,04:03:17.000,185,9532784,-795,0,1656907396,5486.987494019995,69.19630395000422,25061.0783952 2022-07-04,04:03:18.000,185,9531853,-114,0,1656907397,5487.128956529996,69.65449739999895,25061.31595728 2022-07-04,04:03:19.000,185,9532074,-795,0,1656907398,5487.398408929999,69.45007263000298,25061.38582848 2022-07-04,04:03:20.000,185,9531090,-795,0,1656907399,5487.741960739993,69.22450047000166,25061.455699680002 2022-07-04,04:03:21.000,185,9532518,5,0,1656907400,5487.768905979996,69.2808935100038,25061.50460952 2022-07-04,04:03:22.000,185,9528427,-795,0,1656907401,5487.283891659994,69.20335308000358,25061.455699680002 2022-07-04,04:03:23.000,185,9531336,-795,0,1656907402,5486.926867229995,68.51958747000026,25061.406789840003 2022-07-04,04:03:24.000,185,9529010,-795,0,1656907403,5486.906658299995,68.46319442999811,25061.33691864 2022-07-04,04:03:25.000,185,9529824,-795,0,1656907404,5487.115483909998,68.38565399999788,25061.50460952 2022-07-04,04:03:26.000,185,9529399,-795,0,1656907405,5487.4253541699945,68.0684431500049,25061.58845496001 2022-07-04,04:03:27.000,185,9531638,-795,0,1656907406,5487.4253541699945,68.03319750000082,25061.455699680002 2022-07-04,04:03:28.000,185,9530878,-795,0,1656907407,5487.384936309994,67.08156495000003,25061.74915872 2022-07-04,04:03:29.000,185,9530372,-795,0,1656907408,5487.034648189998,67.75123230000463,25061.812042800004 2022-07-04,04:03:30.000,185,9529596,-795,0,1656907409,5487.1963196299985,65.48846156999934,25061.826017039995 2022-07-04,04:03:31.000,185,9533705,725,0,1656907410,5488.004676829994,67.22959668000112,25061.798068559998 2022-07-04,04:03:32.000,185,9536072,765,0,1656907411,5487.674597639998,67.48336535999988,25061.860952640003 2022-07-04,04:03:33.000,185,9538262,845,0,1656907412,5487.5196625099925,66.77845235999848,25061.93781096 2022-07-04,04:03:34.000,185,9535093,1445,0,1656907413,5487.620707159993,66.91943496000022,25062.049604880005 2022-07-04,04:03:35.000,185,9537223,-795,0,1656907414,5487.869950629996,66.64451889000338,25062.238257120007 2022-07-04,04:03:36.000,185,9538791,-315,0,1656907415,5488.280865539993,66.18632544000138,25062.3710124 2022-07-04,04:03:37.000,185,9532946,-795,0,1656907416,5488.247183989995,66.59517498000059,25062.503767680006 2022-07-04,04:03:38.000,185,9533766,445,0,1656907417,5488.496427459999,66.4118976000027,25062.67844568 2022-07-04,04:03:39.000,185,9531364,-795,0,1656907418,5488.752407239997,66.29206238999905,25062.76229112001 2022-07-04,04:03:40.000,185,9533511,-795,0,1656907419,5489.2441578699945,66.4471432499995,25062.888059280005 2022-07-04,04:03:41.000,185,9538488,-795,0,1656907420,5489.426038239995,65.98894980000478,25063.11164712 2022-07-04,04:03:42.000,185,9538443,-795,0,1656907421,5489.446247169995,65.57305112999893,25063.335234959995 2022-07-04,04:03:43.000,185,9536986,205,0,1656907422,5489.810007909997,65.76337764000345,25063.586771280003 2022-07-04,04:03:44.000,185,9543646,805,0,1656907423,5490.113141859998,65.7422302499981,25063.824333360004 2022-07-04,04:03:45.000,185,9543666,-795,0,1656907424,5490.227659129996,65.62944417000108,25064.06888256 2022-07-04,04:03:46.000,185,9541591,445,0,1656907425,5490.382594259994,65.50255982999806,25064.09683104 2022-07-04,04:03:47.000,185,9543030,-795,0,1656907426,5491.022543709994,65.44616679000319,25064.43919992001 2022-07-04,04:03:48.000,185,9540913,525,0,1656907427,5491.110115739997,64.99502247000055,25064.62086504 2022-07-04,04:03:49.000,185,9542895,725,0,1656907428,5491.372831829998,65.28403680000338,25064.85842712 2022-07-04,04:03:50.000,185,9543745,-795,0,1656907429,5491.325677659996,65.19944724000379,25065.06105360001 2022-07-04,04:03:51.000,185,9543789,325,0,1656907430,5491.507558029996,65.38272462000168,25065.36149976 2022-07-04,04:03:52.000,185,9539841,-795,0,1656907431,5491.844373529995,65.34042983999825,25065.62701032 2022-07-04,04:03:53.000,185,9538938,-795,0,1656907432,5491.985836039996,65.20649637000315,25065.78072696001 2022-07-04,04:03:54.000,185,9542726,-795,0,1656907433,5492.012781279998,65.28403680000338,25065.976366320006 2022-07-04,04:03:55.000,185,9543416,-795,0,1656907434,5492.949128369997,65.150103330001,25066.11610872001 2022-07-04,04:03:56.000,185,9539642,-795,0,1656907435,5493.2724712499985,65.00912072999927,25066.27681248 2022-07-04,04:03:57.000,185,9538374,565,0,1656907436,5493.339834349994,64.88223639000353,25066.213928400008 2022-07-04,04:03:58.000,185,9538677,1125,0,1656907437,5493.690122469998,65.07961203000013,25066.36764504 2022-07-04,04:03:59.000,185,9537950,885,0,1656907438,5494.074092139999,65.26993854000466,25066.828794959998 2022-07-04,04:04:00.000,185,9540213,-795,0,1656907439,5494.397435019993,65.1853489799978,25067.024434319996 2022-07-04,04:04:01.000,185,9535409,-795,0,1656907440,5494.990230299998,63.36667344000307,25067.213086559997 2022-07-04,04:04:02.000,185,9534000,685,0,1656907441,5495.172110669999,64.96682595000311,25067.331867599998 2022-07-04,04:04:03.000,185,9533020,-515,0,1656907442,5495.529135099998,65.28403680000338,25067.345841840004 2022-07-04,04:04:04.000,185,9529334,-155,0,1656907443,5495.367463659997,65.38272462000168,25067.436674400007 2022-07-04,04:04:05.000,185,9528889,404,0,1656907444,5495.576289269993,65.48846156999934,25067.62532664001 2022-07-04,04:04:06.000,185,9530126,-795,0,1656907445,5495.609970819998,65.2981350600021,25067.723146320008 2022-07-04,04:04:07.000,185,9536203,-795,0,1656907446,5495.481980929995,65.26993854000466,25067.90481144 2022-07-04,04:04:08.000,185,9537954,1205,0,1656907447,5495.461771999995,64.98797334000119,25067.834940239998 2022-07-04,04:04:09.000,185,9538606,-795,0,1656907448,5495.751433329999,64.98797334000119,25068.086476560005 2022-07-04,04:04:10.000,185,9535793,924,0,1656907449,5495.946786319997,64.57912380000198,25068.170321999998 2022-07-04,04:04:11.000,185,9540952,965,0,1656907450,5496.020885729995,64.88928552000289,25068.14237352 2022-07-04,04:04:12.000,185,9538713,-795,0,1656907451,5495.987204179997,64.61436944999878,25068.156347760007 2022-07-04,04:04:13.000,185,9536927,-475,0,1656907452,5496.290338129998,64.53682901999855,25068.219231839998 2022-07-04,04:04:14.000,185,9535022,-795,0,1656907453,5496.135402999993,64.42404294000153,25068.303077280005 2022-07-04,04:04:15.000,185,9534762,-795,0,1656907454,5495.926577389997,64.22666729999764,25068.324038640007 2022-07-04,04:04:16.000,185,9533535,-795,0,1656907455,5496.182557169996,64.27601121000043,25068.414871199995 2022-07-04,04:04:17.000,185,9535187,-795,0,1656907456,5496.081512519995,63.95880036000017,25068.14237352 2022-07-04,04:04:18.000,185,9534997,-795,0,1656907457,5495.872686909999,62.873234340004274,25068.45679392 2022-07-04,04:04:19.000,185,9533394,-795,0,1656907458,5496.364437539996,64.05748817999847,25068.34500000001 2022-07-04,04:04:20.000,185,9532370,-795,0,1656907459,5496.600208389995,63.803719499999715,25068.3100644 2022-07-04,04:04:21.000,185,9530008,-795,0,1656907460,5496.6675714899975,64.05043904999911,25068.34500000001 2022-07-04,04:04:22.000,185,9532119,-795,0,1656907461,5496.485691119997,63.95880036000017,25068.3100644 2022-07-04,04:04:23.000,185,9529813,-235,0,1656907462,5496.526108979997,63.69093342000269,25068.051540959998 2022-07-04,04:04:24.000,185,9525801,-795,0,1656907463,5496.923551269996,63.676835160003975,25068.3100644 2022-07-04,04:04:25.000,185,9526863,-795,0,1656907464,5497.704963229997,63.35962431000371,25068.275128800007 2022-07-04,04:04:26.000,185,9526860,85,0,1656907465,5497.893579909993,63.26093648999813,25068.219231839998 2022-07-04,04:04:27.000,185,9527490,485,0,1656907466,5497.718435849994,63.15519954000047,25068.12141216 2022-07-04,04:04:28.000,185,9525501,-795,0,1656907467,5498.1293507599985,63.10585562999768,25068.04455384 2022-07-04,04:04:29.000,185,9524237,404,0,1656907468,5498.014833489993,63.183396059997904,25068.04455384 2022-07-04,04:04:30.000,185,9524953,-795,0,1656907469,5497.597182269994,63.02831520000473,25067.988656880007 2022-07-04,04:04:31.000,185,9527423,965,0,1656907470,5497.799271569995,63.09175736999896,25067.988656880007 2022-07-04,04:04:32.000,185,9529679,924,0,1656907471,5497.839689429995,62.85208694999892,25067.611352400003 2022-07-04,04:04:33.000,185,9526801,-795,0,1656907472,5497.940734079995,63.035364330004086,25067.918785680005 2022-07-04,04:04:34.000,185,9525425,-434,0,1656907473,5498.284285889997,63.07765911000024,25067.8559016 2022-07-04,04:04:35.000,185,9526502,325,0,1656907474,5497.873370979993,61.258983569998236,25067.695197839996 2022-07-04,04:04:36.000,185,9525381,-795,0,1656907475,5497.859898359995,63.15519954000047,25067.63930088 2022-07-04,04:04:37.000,185,9524966,-795,0,1656907476,5497.435510829993,63.41601734999858,25067.56942968 2022-07-04,04:04:38.000,185,9525215,-795,0,1656907477,5497.031332229999,63.64863863999926,25067.499558479998 2022-07-04,04:04:39.000,185,9524321,445,0,1656907478,5496.970705439999,63.5429016900016,25067.576416799995 2022-07-04,04:04:40.000,185,9525459,-795,0,1656907479,5497.320993559995,63.69093342000269,25067.5414812 2022-07-04,04:04:41.000,185,9524878,765,0,1656907480,5496.970705439999,63.38782083000115,25067.45064864 2022-07-04,04:04:42.000,185,9526296,124,0,1656907481,5497.179531049995,63.6415895099999,25067.4017388 2022-07-04,04:04:43.000,185,9528602,-434,0,1656907482,5496.984178059996,63.74732646000484,25067.241035039995 2022-07-04,04:04:44.000,185,9528496,-795,0,1656907483,5497.065013779997,63.36667344000307,25067.143215359996 2022-07-04,04:04:45.000,185,9528351,-795,0,1656907484,5497.2334215299925,63.42306647999794,25067.0873184 2022-07-04,04:04:46.000,185,9527459,-795,0,1656907485,5496.883133409996,63.65568776999862,25067.031421440006 2022-07-04,04:04:47.000,185,9527681,-795,0,1656907486,5496.350964919999,63.789621240001,25066.842769200004 2022-07-04,04:04:48.000,185,9528325,-795,0,1656907487,5496.229711339998,63.96584948999953,25067.00347296001 2022-07-04,04:04:49.000,185,9528888,525,0,1656907488,5496.101721449995,63.87421080000058,25066.940588880003 2022-07-04,04:04:50.000,185,9529458,-795,0,1656907489,5496.020885729995,63.98699688000488,25066.905653279995 2022-07-04,04:04:51.000,185,9527834,-795,0,1656907490,5496.094985139993,64.18437252000149,25066.75193664 2022-07-04,04:04:52.000,185,9530098,-795,0,1656907491,5496.047830969997,64.05043904999911,25066.591232879997 2022-07-04,04:04:53.000,185,9527225,-795,0,1656907492,5496.081512519995,64.07158644000447,25066.528348800006 2022-07-04,04:04:54.000,185,9529193,124,0,1656907493,5495.751433329999,63.87421080000058,25066.44450336 2022-07-04,04:04:55.000,185,9528820,805,0,1656907494,5495.6773339199935,64.16322513000341,25066.44450336 2022-07-04,04:04:56.000,185,9527821,-795,0,1656907495,5495.394408899992,64.09273383000254,25066.360657920006 2022-07-04,04:04:57.000,185,9527523,-795,0,1656907496,5495.468508309998,64.1491268700047,25066.220915520003 2022-07-04,04:04:58.000,185,9526286,-795,0,1656907497,5495.192319599999,64.0997829600019,25066.137070079996 2022-07-04,04:04:59.000,185,9527829,365,0,1656907498,5494.8150862399925,63.89535818999866,25065.94841784001 2022-07-04,04:05:00.000,185,9525013,-795,0,1656907499,5494.4580618099935,64.02224253000168,25065.7947012 2022-07-04,04:05:01.000,185,9527496,765,0,1656907500,5493.710331399998,64.14207773999806,25065.766752720003 2022-07-04,04:05:02.000,185,9525238,-795,0,1656907501,5493.797903429993,64.12797947999934,25065.57810048 2022-07-04,04:05:03.000,185,9525363,-114,0,1656907502,5493.777694499993,63.95880036000017,25065.62701032 2022-07-04,04:05:04.000,185,9537524,-795,0,1656907503,5493.319625419994,64.07158644000447,25065.55713912 2022-07-04,04:05:05.000,185,9540043,-795,0,1656907504,5493.319625419994,63.49355777999881,25065.382461120003 2022-07-04,04:05:06.000,185,9539652,-795,0,1656907505,5493.191635529998,63.43011561000458,25065.333551280004 2022-07-04,04:05:07.000,185,9535686,-795,0,1656907506,5493.171426599998,63.15519954000047,25065.082014959997 2022-07-04,04:05:08.000,185,9534260,-795,0,1656907507,5493.023227779995,63.042413460003445,25064.93528544 2022-07-04,04:05:09.000,185,9547496,565,0,1656907508,5492.605576559996,63.09175736999896,25064.641826400002 2022-07-04,04:05:10.000,185,9548295,-795,0,1656907509,5492.773984309999,62.760448259999976,25064.795543039996 2022-07-04,04:05:11.000,185,9546589,1085,0,1656907510,5492.457377739993,62.71815348000382,25064.760607440003 2022-07-04,04:05:12.000,185,9548570,-795,0,1656907511,5492.187925339997,62.66176044000167,25064.65580064001 2022-07-04,04:05:13.000,185,9543869,445,0,1656907512,5491.905000319995,62.640613050003594,25064.55099384 2022-07-04,04:05:14.000,185,9544479,-755,0,1656907513,5491.534503269999,62.3938935000042,25064.4322128 2022-07-04,04:05:15.000,185,9544101,-795,0,1656907514,5491.238105629993,62.33750046000205,25064.22259920001 2022-07-04,04:05:16.000,185,9544534,-795,0,1656907515,5490.551002009997,62.126026559999445,25064.075869679997 2022-07-04,04:05:17.000,185,9546348,-795,0,1656907516,5490.517320459992,61.80176657999982,25063.95010152 2022-07-04,04:05:18.000,185,9543954,685,0,1656907517,5490.126614479996,61.61144007000257,25063.873243200003 2022-07-04,04:05:19.000,185,9544280,-795,0,1656907518,5489.527082889996,60.962920110003324,25063.628694000006 2022-07-04,04:05:20.000,185,9542516,-795,0,1656907519,5489.089222739996,61.63258746000065,25063.775423520005 2022-07-04,04:05:21.000,185,9541931,-635,0,1656907520,5489.291312039997,61.80176657999982,25063.6636296 2022-07-04,04:05:22.000,185,9540697,-795,0,1656907521,5488.819770339993,61.60439094000321,25063.356196319997 2022-07-04,04:05:23.000,185,9539799,525,0,1656907522,5488.711989379997,61.56209615999978,25063.356196319997 2022-07-04,04:05:24.000,185,9540109,-795,0,1656907523,5488.752407239997,61.30127835000167,25063.25837664 2022-07-04,04:05:25.000,185,9540102,-795,0,1656907524,5488.482954839994,61.29422922000231,25063.16055696 2022-07-04,04:05:26.000,185,9540493,885,0,1656907525,5488.098985169992,61.20259053000336,25063.132608480002 2022-07-04,04:05:27.000,185,9541433,-795,0,1656907526,5488.186557199995,60.97701837000204,25063.125621360006 2022-07-04,04:05:28.000,185,9539320,-795,0,1656907527,5488.220238749993,60.906527070001175,25063.09767288001 2022-07-04,04:05:29.000,185,9540234,685,0,1656907528,5488.200029819993,60.84308489999967,25063.034788800003 2022-07-04,04:05:30.000,185,9537907,-315,0,1656907529,5488.146139339995,60.61751273999835,25062.964917600002 2022-07-04,04:05:31.000,185,9539613,285,0,1656907530,5487.890159559996,60.59636535000027,25062.783252479996 2022-07-04,04:05:32.000,185,9539522,-795,0,1656907531,5488.348228639996,60.17341755000234,25062.734342639997 2022-07-04,04:05:33.000,185,9539095,-795,0,1656907532,5488.1394030299925,60.095877120002115,25062.70639416 2022-07-04,04:05:34.000,185,9538672,765,0,1656907533,5488.482954839994,60.33554754000215,25062.685432799997 2022-07-04,04:05:35.000,185,9540082,-795,0,1656907534,5488.489691149996,60.00423843000317,25062.734342639997 2022-07-04,04:05:36.000,185,9540160,-795,0,1656907535,5488.186557199995,59.66588019000483,25062.72735552 2022-07-04,04:05:37.000,185,9540543,565,0,1656907536,5488.301074469993,59.376865860002,25062.734342639997 2022-07-04,04:05:38.000,185,9543682,-795,0,1656907537,5488.179820889993,59.059655010001734,25062.755304 2022-07-04,04:05:39.000,185,9541874,645,0,1656907538,5488.179820889993,58.98916371000087,25062.734342639997 2022-07-04,04:05:40.000,185,9541948,-795,0,1656907539,5487.768905979996,58.91162328000064,25062.601587360004 2022-07-04,04:05:41.000,185,9542435,-795,0,1656907540,5487.890159559996,58.70719851000467,25062.650497200004 2022-07-04,04:05:42.000,185,9543243,1045,0,1656907541,5487.654388709998,58.39703679000377,25062.433896480004 2022-07-04,04:05:43.000,185,9542743,-795,0,1656907542,5487.364727379994,58.587363300001016,25062.287166960006 2022-07-04,04:05:44.000,185,9543745,-795,0,1656907543,5486.960548779993,58.27015245000075,25062.664471439995 2022-07-04,04:05:45.000,185,9539184,605,0,1656907544,5486.947076159995,56.77573688999837,25062.804213839998 2022-07-04,04:05:46.000,185,9539114,-795,0,1656907545,5486.704568999994,57.840155520003464,25062.65748432 2022-07-04,04:05:47.000,185,9538549,605,0,1656907546,5486.933603539997,57.79786074000003,25062.790239600006 2022-07-04,04:05:48.000,185,9537029,165,0,1656907547,5486.623733279994,57.6568781399983,25062.53870328 2022-07-04,04:05:49.000,185,9546647,1405,0,1656907548,5486.374489809998,57.544092060001276,25062.832162319995 2022-07-04,04:05:50.000,185,9548876,-795,0,1656907549,5486.408171359995,57.29737251000188,25062.867097920003 2022-07-04,04:05:51.000,185,9548520,-795,0,1656907550,5486.003992759994,57.29737251000188,25063.027801680008 2022-07-04,04:05:52.000,185,9549149,-795,0,1656907551,5486.219554679992,57.149340780000784,25063.104660000005 2022-07-04,04:05:53.000,185,9547909,-795,0,1656907552,5486.502479699993,56.860326449997956,25063.146582720008 2022-07-04,04:05:54.000,185,9545889,-795,0,1656907553,5486.017465379999,56.916719490000105,25063.174531200006 2022-07-04,04:05:55.000,185,9545272,805,0,1656907554,5485.067645669995,56.90262123000139,25063.132608480002 2022-07-04,04:05:56.000,185,9544355,485,0,1656907555,5484.3872783599945,56.89557210000203,25063.16055696 2022-07-04,04:05:57.000,185,9547339,805,0,1656907556,5484.185189059994,56.909670360000746,25063.16055696 2022-07-04,04:05:58.000,185,9546523,-755,0,1656907557,5483.356622929998,56.52196820999961,25063.01382744 2022-07-04,04:05:59.000,185,9546701,-35,0,1656907558,5483.626075329994,56.5713121200024,25063.440041760005 2022-07-04,04:06:00.000,185,9545431,-795,0,1656907559,5483.450931269996,56.12721692999912,25063.307286479998 2022-07-04,04:06:01.000,185,9545169,-795,0,1656907560,5483.7675378399945,56.59950863999984,25063.586771280003 2022-07-04,04:06:02.000,185,9545821,565,0,1656907561,5483.3162050699975,56.48672256000282,25063.607732640005 2022-07-04,04:06:03.000,185,9546170,285,0,1656907562,5482.878344919998,56.53606646999833,25063.342222080006 2022-07-04,04:06:04.000,185,9546050,285,0,1656907563,5482.824454439993,56.747540370000934,25063.5937584 2022-07-04,04:06:05.000,185,9546870,725,0,1656907564,5482.507847869994,56.63475429000391,25063.621706879996 2022-07-04,04:06:06.000,185,9545518,-354,0,1656907565,5482.709937169995,56.24705214000278,25063.71253944 2022-07-04,04:06:07.000,185,9545409,-515,0,1656907566,5482.878344919998,56.698196459998144,25063.81734624001 2022-07-04,04:06:08.000,185,9545515,404,0,1656907567,5482.420275839999,56.58541038000112,25063.78241064 2022-07-04,04:06:09.000,185,9544050,-795,0,1656907568,5482.440484769999,56.59245951000048,25063.691578079997 2022-07-04,04:06:10.000,185,9544675,-795,0,1656907569,5482.534793109997,56.282297789999575,25063.93612728001 2022-07-04,04:06:11.000,185,9544400,-515,0,1656907570,5482.521320489999,55.95098868000059,25063.628694000006 2022-07-04,04:06:12.000,185,9543523,845,0,1656907571,5482.534793109997,56.091971280002326,25063.859268959997 2022-07-04,04:06:13.000,185,9545283,-795,0,1656907572,5482.4539573899965,55.96508693999931,25063.922153040003 2022-07-04,04:06:14.000,185,9545737,885,0,1656907573,5481.908316279994,56.02147998000146,25063.93612728001 2022-07-04,04:06:15.000,185,9542719,-795,0,1656907574,5481.531082919995,55.97213606999867,25063.915165920007 2022-07-04,04:06:16.000,185,9544691,-795,0,1656907575,5481.665809119993,56.00738172000274,25064.145740879998 2022-07-04,04:06:17.000,185,9544573,-675,0,1656907576,5481.416565649997,55.84525173000293,25064.194650719997 2022-07-04,04:06:18.000,185,9545936,-274,0,1656907577,5481.221212659999,55.72541651999927,25064.278496160005 2022-07-04,04:06:19.000,185,9545009,-795,0,1656907578,5481.389620409995,55.654925219998404,25064.229586320005 2022-07-04,04:06:20.000,185,9544235,645,0,1656907579,5481.7399085299985,55.79590782000014,25064.201637840008 2022-07-04,04:06:21.000,185,9545988,445,0,1656907580,5481.928525209994,55.71131826000055,25064.05490832001 2022-07-04,04:06:22.000,185,9546802,-795,0,1656907581,5481.760117459999,55.76066217000334,25064.05490832001 2022-07-04,04:06:23.000,185,9545591,445,0,1656907582,5481.941997829999,55.77476043000206,25064.348367360006 2022-07-04,04:06:24.000,185,9547185,-795,0,1656907583,5481.659072809998,55.38705828000093,25064.22259920001 2022-07-04,04:06:25.000,185,9541167,-114,0,1656907584,5481.982415689992,55.63377783000033,25064.369328720008 2022-07-04,04:06:26.000,185,9543333,404,0,1656907585,5481.726435909994,55.27427220000391,25064.45317416 2022-07-04,04:06:27.000,185,9539118,-795,0,1656907586,5481.611918639996,55.37296002000221,25064.411251439997 2022-07-04,04:06:28.000,185,9535117,-795,0,1656907587,5481.564764469993,55.3095178500007,25064.159715120004 2022-07-04,04:06:29.000,185,9538356,-195,0,1656907588,5481.4974013699975,55.0980439499981,25064.32041888001 2022-07-04,04:06:30.000,185,9535822,-795,0,1656907589,5481.430038269995,54.61870310999802,25064.45317416 2022-07-04,04:06:31.000,185,9536823,-795,0,1656907590,5481.052804909996,54.92886482999893,25064.397277200005 2022-07-04,04:06:32.000,185,9540614,-795,0,1656907591,5481.120168009998,55.03460178000387,25064.683749120006 2022-07-04,04:06:33.000,185,9539247,-795,0,1656907592,5481.106695389994,54.837226139999984,25064.592916560003 2022-07-04,04:06:34.000,185,9536649,-795,0,1656907593,5480.776616199997,54.646899630002736,25064.802530160006 2022-07-04,04:06:35.000,185,9540527,-795,0,1656907594,5480.756407269997,54.53411354999844,25064.753620320007 2022-07-04,04:06:36.000,185,9536172,725,0,1656907595,5480.722725719999,54.49181877000228,25064.77458168001 2022-07-04,04:06:37.000,185,9534027,45,0,1656907596,5481.207740039994,54.09706749000179,25064.795543039996 2022-07-04,04:06:38.000,185,9533796,725,0,1656907597,5481.342466239999,53.95608489000006,25064.94227256001 2022-07-04,04:06:39.000,185,9535123,-795,0,1656907598,5481.2346852799965,53.793954900000244,25065.068040720005 2022-07-04,04:06:40.000,185,9539698,-795,0,1656907599,5480.971969189995,53.328712319998886,25065.207783120008 2022-07-04,04:06:41.000,185,9536431,-795,0,1656907600,5480.749670959995,53.321663189999526,25065.00515664 2022-07-04,04:06:42.000,185,9540966,-795,0,1656907601,5481.376147789997,53.08904189999885,25065.284641440005 2022-07-04,04:06:43.000,185,9538203,605,0,1656907602,5481.227948969994,53.21592624000186,25065.263680080003 2022-07-04,04:06:44.000,185,9540688,-795,0,1656907603,5480.904606089993,52.518062369999825,25065.32656416001 2022-07-04,04:06:45.000,185,9543977,365,0,1656907604,5480.412855459996,52.27134282000043,25065.4104096 2022-07-04,04:06:46.000,185,9543835,-795,0,1656907605,5480.534109039996,52.391178030004085,25065.305602800006 2022-07-04,04:06:47.000,185,9538154,-354,0,1656907606,5480.715989409997,52.17970413000148,25065.45931944 2022-07-04,04:06:48.000,185,9545561,-795,0,1656907607,5480.554317969996,51.96823022999888,25065.766752720003 2022-07-04,04:06:49.000,185,9541934,685,0,1656907608,5480.055831029997,51.43954548000329,25065.640984560006 2022-07-04,04:06:50.000,185,9544738,-795,0,1656907609,5480.150139369995,51.33380852999835,25065.91348224 2022-07-04,04:06:51.000,185,9542178,-795,0,1656907610,5480.230975089995,51.10118723999767,25065.815662560002 2022-07-04,04:06:52.000,185,9544316,-795,0,1656907611,5479.813323869996,51.19282593000389,25065.934443600003 2022-07-04,04:06:53.000,185,9545249,805,0,1656907612,5479.186847039993,51.20692419000261,25065.955404960005 2022-07-04,04:06:54.000,185,9540617,-795,0,1656907613,5479.281155379998,51.12938376000238,25066.22790264 2022-07-04,04:06:55.000,185,9542614,-515,0,1656907614,5479.745960769993,51.080039849999594,25066.144057200007 2022-07-04,04:06:56.000,185,9542817,445,0,1656907615,5479.665125049993,51.15758027999982,25066.339696560004 2022-07-04,04:06:57.000,185,9543169,-795,0,1656907616,5479.826796489993,51.00249941999937,25066.598220000007 2022-07-04,04:06:58.000,185,9541959,-155,0,1656907617,5480.082776269999,50.93905724999786,25066.75193664 2022-07-04,04:06:59.000,185,9540376,-795,0,1656907618,5480.076039959997,50.840369429999555,25066.723988160004 2022-07-04,04:07:00.000,185,9543409,845,0,1656907619,5479.9211048299985,50.706435960004455,25066.828794959998 2022-07-04,04:07:01.000,185,9537962,525,0,1656907620,5479.449563129994,50.847418559998914,25066.933601760007 2022-07-04,04:07:02.000,185,9537712,-795,0,1656907621,5479.463035749999,50.671190310000384,25066.710013919997 2022-07-04,04:07:03.000,185,9543472,-795,0,1656907622,5479.826796489993,49.86758949000068,25066.989498720002 2022-07-04,04:07:04.000,185,9546249,-315,0,1656907623,5479.873950659996,50.69938682999782,25067.248022160005 2022-07-04,04:07:05.000,185,9548594,-795,0,1656907624,5479.779642319998,50.55840423000336,25067.28994488001 2022-07-04,04:07:06.000,185,9550981,-795,0,1656907625,5479.489980989994,50.55840423000336,25067.25500928 2022-07-04,04:07:07.000,185,9549172,525,0,1656907626,5479.597761949997,50.63594466000359,25067.42270016 2022-07-04,04:07:08.000,185,9546566,-155,0,1656907627,5479.597761949997,50.46676554000442,25067.47161 2022-07-04,04:07:09.000,185,9549965,-795,0,1656907628,5479.281155379998,50.304635550004605,25067.408725919995 2022-07-04,04:07:10.000,185,9552356,85,0,1656907629,5479.355254789996,50.3398812000014,25067.667249359998 2022-07-04,04:07:11.000,185,9550438,-795,0,1656907630,5479.442826819999,50.22709512000438,25067.7860304 2022-07-04,04:07:12.000,185,9549718,-395,0,1656907631,5479.483244679999,50.15660382000351,25067.8559016 2022-07-04,04:07:13.000,185,9549687,-795,0,1656907632,5479.557344089997,49.8816877499994,25067.946734160003 2022-07-04,04:07:14.000,185,9554133,605,0,1656907633,5479.402408959999,49.90988427000411,25067.97468264 2022-07-04,04:07:15.000,185,9552385,-795,0,1656907634,5479.3013643099985,50.16365295000287,25067.95372128 2022-07-04,04:07:16.000,185,9551136,-795,0,1656907635,5479.402408959999,50.12135816999944,25067.932759919997 2022-07-04,04:07:17.000,185,9553292,-795,0,1656907636,5478.917394639997,52.8987153900016,25068.030579599996 2022-07-04,04:07:18.000,185,9550319,-515,0,1656907637,5478.829822609994,87.32666631000029,25068.135386400005 2022-07-04,04:07:19.000,185,9547891,805,0,1656907638,5478.600788069998,86.79093242999807,25068.09346368 2022-07-04,04:07:20.000,185,9549502,-795,0,1656907639,5478.567106519993,87.95403888000146,25068.34500000001 2022-07-04,04:07:21.000,185,9550436,-795,0,1656907640,5478.142718989999,88.15141451999807,25068.372948480006 2022-07-04,04:07:22.000,185,9550624,885,0,1656907641,5478.095564819996,87.93289149000339,25068.29609016001 2022-07-04,04:07:23.000,185,9551377,1125,0,1656907642,5478.263972569999,86.88257112000429,25068.46378104001 2022-07-04,04:07:24.000,185,9548965,-795,0,1656907643,5478.021465409998,88.39108493999811,25068.47775528 2022-07-04,04:07:25.000,185,9549291,-795,0,1656907644,5477.893475519995,87.7002702000027,25068.470768160005 2022-07-04,04:07:26.000,185,9548914,-795,0,1656907645,5477.933893379995,87.86944932000188,25068.414871199995 2022-07-04,04:07:27.000,185,9548652,-434,0,1656907646,5477.570132639994,87.68617194000399,25068.505703759998 2022-07-04,04:07:28.000,185,9551006,924,0,1656907647,5477.341098099998,85.31766426000104,25068.834098400002 2022-07-04,04:07:29.000,185,9547305,-795,0,1656907648,5477.179426659997,87.41125586999988,25068.896982480008 2022-07-04,04:07:30.000,185,9549140,404,0,1656907649,5477.179426659997,86.79093242999807,25068.98082792 2022-07-04,04:07:31.000,185,9551701,-795,0,1656907650,5476.4923230399945,88.55321492999792,25068.945892320007 2022-07-04,04:07:32.000,185,9550866,765,0,1656907651,5476.121825989998,87.12929067000368,25068.750252959995 2022-07-04,04:07:33.000,185,9548978,845,0,1656907652,5476.451905179994,86.438475930001,25068.924930960005 2022-07-04,04:07:34.000,185,9548626,-354,0,1656907653,5476.721357579998,85.57848206999915,25069.176467279998 2022-07-04,04:07:35.000,185,9550074,765,0,1656907654,5476.155507539996,85.57848206999915,25069.358132400004 2022-07-04,04:07:36.000,185,9548621,-795,0,1656907655,5476.216134329996,85.91684031000477,25069.253325599995 2022-07-04,04:07:37.000,185,9548639,-795,0,1656907656,5477.051436769994,86.84027634000086,25069.574733120004 2022-07-04,04:07:38.000,185,9547928,645,0,1656907657,5477.260262379998,85.536187290003,25069.63063008 2022-07-04,04:07:39.000,185,9549966,404,0,1656907658,5476.903237949999,86.7838832999987,25069.63063008 2022-07-04,04:07:40.000,185,9549139,-795,0,1656907659,5476.856083779996,88.03862844000105,25069.665565680007 2022-07-04,04:07:41.000,185,9549257,845,0,1656907660,5476.539477209997,87.30551892000221,25069.595694480005 2022-07-04,04:07:42.000,185,9551062,-555,0,1656907661,5476.4923230399945,86.29749332999927,25069.693514160004 2022-07-04,04:07:43.000,185,9550115,-795,0,1656907662,5476.465377799999,86.84732547000021,25070.03588304 2022-07-04,04:07:44.000,185,9547940,-795,0,1656907663,5476.499059349997,87.37601022000308,25070.028895920004 2022-07-04,04:07:45.000,185,9546419,-795,0,1656907664,5475.980363479997,88.24305321000429,25070.000947440007 2022-07-04,04:07:46.000,185,9546997,-795,0,1656907665,5476.074671819995,89.36386488000426,25070.294406480003 2022-07-04,04:07:47.000,185,9549323,805,0,1656907666,5476.128562299993,86.25519855000312,25070.35030344 2022-07-04,04:07:48.000,185,9549069,-795,0,1656907667,5475.906264069992,87.71436846000142,25070.119728480007 2022-07-04,04:07:49.000,185,9549189,-795,0,1656907668,5475.960154549997,87.77781063000293,25070.27344512 2022-07-04,04:07:50.000,185,9548615,-795,0,1656907669,5476.162243849998,86.49486897000315,25070.20357392 2022-07-04,04:07:51.000,185,9548691,-475,0,1656907670,5476.236343259996,86.71339199999784,25070.615813999997 2022-07-04,04:07:52.000,185,9548525,-795,0,1656907671,5475.980363479997,86.54421287999867,25070.615813999997 2022-07-04,04:07:53.000,185,9548229,285,0,1656907672,5475.845637279999,87.55223847000161,25070.958182880007 2022-07-04,04:07:54.000,185,9547732,-795,0,1656907673,5475.919736689997,85.83225074999791,25071.11189952 2022-07-04,04:07:55.000,185,9548005,-155,0,1656907674,5475.758065249996,86.31159158999799,25070.888311680006 2022-07-04,04:07:56.000,185,9548929,325,0,1656907675,5475.225896759999,87.93994062000274,25071.11189952 2022-07-04,04:07:57.000,185,9548330,-795,0,1656907676,5475.555975949996,88.03862844000105,25071.293564640007 2022-07-04,04:07:58.000,185,9547948,-795,0,1656907677,5475.535767019996,86.76273591000063,25071.44728128 2022-07-04,04:07:59.000,185,9545853,-795,0,1656907678,5475.488612849993,88.27829886000109,25071.684843360003 2022-07-04,04:08:00.000,185,9545760,-795,0,1656907679,5475.589657499993,87.65797541999927,25071.86650848001 2022-07-04,04:08:01.000,185,9546422,-795,0,1656907680,5475.3875681999925,89.15944011000101,25071.740740319998 2022-07-04,04:08:02.000,185,9546042,-795,0,1656907681,5475.508821779993,89.41320878999977,25072.222851599996 2022-07-04,04:08:03.000,185,9548828,-795,0,1656907682,5475.582921189998,87.74961410999822,25072.271761439995 2022-07-04,04:08:04.000,185,9548273,1165,0,1656907683,5475.939945619997,87.77781063000293,25072.425478080004 2022-07-04,04:08:05.000,185,9549795,-795,0,1656907684,5476.364333149999,87.53109108000353,25072.572207600002 2022-07-04,04:08:06.000,185,9548184,445,0,1656907685,5476.303706359999,88.82108187000267,25072.62111744 2022-07-04,04:08:07.000,185,9545930,-795,0,1656907686,5476.445168869999,88.53206753999984,25072.914576479998 2022-07-04,04:08:08.000,185,9548673,924,0,1656907687,5476.303706359999,88.38403580999875,25073.277906719995 2022-07-04,04:08:09.000,185,9547748,-795,0,1656907688,5476.067935509993,87.41125586999988,25073.515468799997 2022-07-04,04:08:10.000,185,9546711,-795,0,1656907689,5476.270024809994,87.672073679998,25073.683159679997 2022-07-04,04:08:11.000,185,9548194,-795,0,1656907690,5476.216134329996,87.53109108000353,25073.760018000008 2022-07-04,04:08:12.000,185,9548013,565,0,1656907691,5476.653994479995,87.00945546000003,25073.697133920003 2022-07-04,04:08:13.000,185,9547229,-795,0,1656907692,5476.916710569996,87.09404501999961,25073.983605840003 2022-07-04,04:08:14.000,185,9547807,-795,0,1656907693,5476.876292709996,88.05272669999977,25074.353923199997 2022-07-04,04:08:15.000,185,9545551,-795,0,1656907694,5476.788720679993,87.08699589000025,25074.5635368 2022-07-04,04:08:16.000,185,9549148,-315,0,1656907695,5476.526004589992,88.44747798000026,25074.738214799996 2022-07-04,04:08:17.000,185,9550239,-795,0,1656907696,5476.276761119996,87.59453324999777,25074.891931440005 2022-07-04,04:08:18.000,185,9550744,525,0,1656907697,5476.337387909996,87.92584236000403,25075.059622320005 2022-07-04,04:08:19.000,185,9548028,-795,0,1656907698,5476.431696249994,86.53716374999931,25075.010712480005 2022-07-04,04:08:20.000,185,9547722,-795,0,1656907699,5476.445168869999,86.44552506000036,25075.276223040004 2022-07-04,04:08:21.000,185,9547799,765,0,1656907700,5476.195925399996,86.86847285999829,25075.192377599997 2022-07-04,04:08:22.000,185,9547666,165,0,1656907701,5475.899527759997,86.91781677000108,25075.457888159995 2022-07-04,04:08:23.000,185,9548251,-795,0,1656907702,5475.886055139992,86.82617808000214,25075.814231279997 2022-07-04,04:08:24.000,185,9547747,-795,0,1656907703,5476.539477209997,87.07289763000153,25075.95397368 2022-07-04,04:08:25.000,185,9546986,-795,0,1656907704,5476.411487319994,86.53011461999995,25076.065767600005 2022-07-04,04:08:26.000,185,9547447,-795,0,1656907705,5474.666783029999,86.20585464000033,25075.877115360003 2022-07-04,04:08:27.000,185,9547290,445,0,1656907706,5474.552265759994,87.0306028499981,25076.19153576 2022-07-04,04:08:28.000,185,9544762,-795,0,1656907707,5474.269340739993,85.81815248999919,25076.247432719996 2022-07-04,04:08:29.000,185,9545391,1165,0,1656907708,5473.703490699998,86.07192116999795,25076.156600160008 2022-07-04,04:08:30.000,185,9543973,-795,0,1656907709,5473.838216899996,85.6348751100013,25076.35922664 2022-07-04,04:08:31.000,185,9544767,-114,0,1656907710,5473.615918669995,86.31864072000462,25076.52691752 2022-07-04,04:08:32.000,185,9542435,-795,0,1656907711,5473.460983539997,87.56633673000033,25076.50595616 2022-07-04,04:08:33.000,185,9544566,-795,0,1656907712,5473.319521029996,86.1917563800016,25076.533904639997 2022-07-04,04:08:34.000,185,9544051,-795,0,1656907713,5473.346466269999,86.4737215799978,25076.820376559997 2022-07-04,04:08:35.000,185,9544445,-795,0,1656907714,5472.989441839993,86.92486590000044,25076.74351824 2022-07-04,04:08:36.000,185,9545243,765,0,1656907715,5473.171322209993,84.7325864700033,25076.757492480006 2022-07-04,04:08:37.000,185,9543905,1165,0,1656907716,5473.043332319998,85.90979117999814,25076.6946084 2022-07-04,04:08:38.000,185,9543593,-635,0,1656907717,5473.171322209993,85.21192731000338,25076.736531120005 2022-07-04,04:08:39.000,185,9543832,-795,0,1656907718,5473.292575789994,86.56536027000402,25077.099861360002 2022-07-04,04:08:40.000,185,9545093,-795,0,1656907719,5474.040306199997,85.83225074999791,25077.204668159997 2022-07-04,04:08:41.000,185,9544680,365,0,1656907720,5474.289549669993,86.96011155000451,25077.309474960006 2022-07-04,04:08:42.000,185,9546765,1045,0,1656907721,5474.175032399995,86.31864072000462,25077.183706799995 2022-07-04,04:08:43.000,185,9545929,924,0,1656907722,5474.026833579999,85.20487818000402,25077.050951520003 2022-07-04,04:08:44.000,185,9555637,-795,0,1656907723,5474.377121699996,85.50799076999829,25077.48415296 2022-07-04,04:08:45.000,185,9552859,-795,0,1656907724,5474.727409819992,85.10619035999844,25077.547037040007 2022-07-04,04:08:46.000,185,9545620,-795,0,1656907725,5475.131588419994,86.07897030000458,25077.421268879996 2022-07-04,04:08:47.000,185,9548757,924,0,1656907726,5475.5155580899955,86.0930685600033,25077.58197264 2022-07-04,04:08:48.000,185,9551129,-795,0,1656907727,5475.198951519997,85.71946467000089,25078.001199840008 2022-07-04,04:08:49.000,185,9551703,-795,0,1656907728,5474.882344949998,86.03667552000115,25078.07107104001 2022-07-04,04:08:50.000,185,9550391,645,0,1656907729,5474.895817569995,84.36603171000024,25078.18286496 2022-07-04,04:08:51.000,185,9552775,-795,0,1656907730,5474.262604429998,85.65602249999938,25078.13395512 2022-07-04,04:08:52.000,185,9553122,-315,0,1656907731,5474.7678276799925,85.6701207599981,25078.001199840008 2022-07-04,04:08:53.000,185,9553743,-434,0,1656907732,5474.814981849995,86.29749332999927,25078.32260736 2022-07-04,04:08:54.000,185,9551755,-795,0,1656907733,5474.761091369997,86.03667552000115,25078.58811792 2022-07-04,04:08:55.000,185,9554964,-555,0,1656907734,5475.0642253199985,84.99340428000141,25078.797731520004 2022-07-04,04:08:56.000,185,9551525,685,0,1656907735,5475.044016389998,86.50191810000251,25078.797731520004 2022-07-04,04:08:57.000,185,9552495,-795,0,1656907736,5474.828454469993,85.6842190200041,25078.90952544001 2022-07-04,04:08:58.000,185,9551298,-795,0,1656907737,5474.841927089998,85.55028555000172,25079.182023120004 2022-07-04,04:08:59.000,185,9551652,-274,0,1656907738,5474.788036609993,86.52306549000059,25079.23792008 2022-07-04,04:09:00.000,185,9548854,-515,0,1656907739,5474.666783029999,86.46667244999844,25079.342726880008 2022-07-04,04:09:01.000,185,9546868,-795,0,1656907740,5474.774563989995,86.40323028000421,25079.447533680002 2022-07-04,04:09:02.000,185,9546632,-635,0,1656907741,5474.599419929997,86.50191810000251,25079.5942632 2022-07-04,04:09:03.000,185,9546129,-795,0,1656907742,5474.491638969994,86.43142680000165,25079.85977376 2022-07-04,04:09:04.000,185,9547113,765,0,1656907743,5474.222186569998,88.21485668999958,25079.971567680004 2022-07-04,04:09:05.000,185,9545405,-795,0,1656907744,5474.195241329995,86.8332272100015,25080.09733584 2022-07-04,04:09:06.000,185,9546195,-155,0,1656907745,5474.309758599993,86.60765505000018,25080.279000960007 2022-07-04,04:09:07.000,185,9545528,645,0,1656907746,5474.121141919997,85.40930294999998,25080.125284319998 2022-07-04,04:09:08.000,185,9549043,1085,0,1656907747,5474.080724059997,85.59258032999787,25080.306949440004 2022-07-04,04:09:09.000,185,9549862,-795,0,1656907748,5474.020097269997,85.4374994700047,25080.55149864 2022-07-04,04:09:10.000,185,9551021,85,0,1656907749,5474.134614539995,85.5714329399998,25080.607395599996 2022-07-04,04:09:11.000,185,9548459,-114,0,1656907750,5473.986415719999,85.8463490100039,25080.823996319996 2022-07-04,04:09:12.000,185,9547636,725,0,1656907751,5474.269340739993,85.6701207599981,25080.782073600007 2022-07-04,04:09:13.000,185,9549463,285,0,1656907752,5474.107669299992,86.50896723000187,25080.858931920004 2022-07-04,04:09:14.000,185,9549360,-795,0,1656907753,5474.026833579999,86.57945853000274,25081.159378079996 2022-07-04,04:09:15.000,185,9548452,-795,0,1656907754,5473.824744279998,85.81110335999983,25081.180339439998 2022-07-04,04:09:16.000,185,9550109,565,0,1656907755,5474.134614539995,85.33881164999912,25081.215275040006 2022-07-04,04:09:17.000,185,9544528,-795,0,1656907756,5474.114405609995,87.38305935000244,25081.362004560004 2022-07-04,04:09:18.000,185,9547015,-795,0,1656907757,5473.993152029994,87.43240325999795,25081.47379848001 2022-07-04,04:09:19.000,185,9545943,-795,0,1656907758,5473.494665089995,86.4737215799978,25081.47379848001 2022-07-04,04:09:20.000,185,9548352,-795,0,1656907759,5473.427301989999,87.82715453999845,25081.564631039997 2022-07-04,04:09:21.000,185,9546656,-795,0,1656907760,5473.2117400699935,87.672073679998,25081.76027040001 2022-07-04,04:09:22.000,185,9546051,285,0,1656907761,5473.1915311399935,86.02257726000244,25081.767257520005 2022-07-04,04:09:23.000,185,9546978,-795,0,1656907762,5473.124168039998,86.4878198400038,25081.983858240004 2022-07-04,04:09:24.000,185,9546258,-795,0,1656907763,5473.002914459998,85.50094163999893,25081.969884 2022-07-04,04:09:25.000,185,9546527,-795,0,1656907764,5472.9827055299975,86.86142372999893,25081.865077200004 2022-07-04,04:09:26.000,185,9546228,-795,0,1656907765,5473.447510919999,87.25617500999942,25081.683412079998 2022-07-04,04:09:27.000,185,9545509,45,0,1656907766,5473.3397299599965,85.71946467000089,25082.09565216001 2022-07-04,04:09:28.000,185,9544491,-795,0,1656907767,5473.171322209993,85.65602249999938,25082.451995279996 2022-07-04,04:09:29.000,185,9546318,-795,0,1656907768,5473.164585899998,87.22092936000263,25082.500905119996 2022-07-04,04:09:30.000,185,9545963,-795,0,1656907769,5472.356228699995,86.16355986000417,25082.4240468 2022-07-04,04:09:31.000,185,9547454,-795,0,1656907770,5472.605472169998,85.87454553000134,25082.549814959995 2022-07-04,04:09:32.000,185,9548356,1085,0,1656907771,5472.322547149997,86.11421595000138,25082.20744608 2022-07-04,04:09:33.000,185,9546753,-434,0,1656907772,5471.655652459995,86.29044419999991,25082.458982400007 2022-07-04,04:09:34.000,185,9547870,-795,0,1656907773,5471.480508399996,87.15043806000176,25082.451995279996 2022-07-04,04:09:35.000,185,9546307,-795,0,1656907774,5471.736488179995,86.38913201999821,25082.871222480004 2022-07-04,04:09:36.000,185,9545453,-795,0,1656907775,5471.716279249995,86.64290070000425,25082.990003520004 2022-07-04,04:09:37.000,185,9545855,-795,0,1656907776,5470.820350019996,87.0799467600009,25083.003977759996 2022-07-04,04:09:38.000,185,9545756,-795,0,1656907777,5470.8068773999985,87.01650458999939,25083.024939119998 2022-07-04,04:09:39.000,185,9544186,-795,0,1656907778,5470.328599389999,88.7505905700018,25082.99699064 2022-07-04,04:09:40.000,185,9543219,845,0,1656907779,5470.106301159998,87.69322107000335,25082.81532552001 2022-07-04,04:09:41.000,185,9543167,-795,0,1656907780,5470.517216069995,87.31256805000157,25082.920132320003 2022-07-04,04:09:42.000,185,9544330,-795,0,1656907781,5470.557633929995,86.81912895000278,25083.136733040003 2022-07-04,04:09:43.000,185,9543364,-315,0,1656907782,5470.820350019996,86.33273898000334,25083.255514080003 2022-07-04,04:09:44.000,185,9546173,-795,0,1656907783,5470.624997029998,87.05175024000346,25083.157694400004 2022-07-04,04:09:45.000,185,9544942,805,0,1656907784,5470.503743449997,85.81815248999919,25083.353333760002 2022-07-04,04:09:46.000,185,9544140,-795,0,1656907785,5470.449852969992,88.58846058000199,25083.458140559997 2022-07-04,04:09:47.000,185,9546989,-795,0,1656907786,5470.355544629994,89.1453418500023,25083.374295120004 2022-07-04,04:09:48.000,185,9547660,-114,0,1656907787,5470.315126769994,89.58238790999894,25083.185642880002 2022-07-04,04:09:49.000,185,9549162,685,0,1656907788,5470.045674369998,88.48977276000369,25083.255514080003 2022-07-04,04:09:50.000,185,9550114,-795,0,1656907789,5470.854031569994,88.76468883000052,25083.388269359995 2022-07-04,04:09:51.000,185,9548777,924,0,1656907790,5471.1302202799925,88.56731319000392,25083.590895840003 2022-07-04,04:09:52.000,185,9552807,-795,0,1656907791,5470.827086329999,87.52404195000418,25083.304423920003 2022-07-04,04:09:53.000,185,9548848,-795,0,1656907792,5470.692360129993,88.75763970000116,25083.43019208 2022-07-04,04:09:54.000,185,9547096,-795,0,1656907793,5470.523952379997,89.89959875999921,25083.688715520002 2022-07-04,04:09:55.000,185,9549675,-795,0,1656907794,5470.018729129995,87.82010540999909,25083.632818560007 2022-07-04,04:09:56.000,185,9547702,-795,0,1656907795,5469.8166398299945,88.41928146000282,25083.409230719997 2022-07-04,04:09:57.000,185,9547956,-515,0,1656907796,5469.3114165799925,89.27927532000467,25083.534998880008 2022-07-04,04:09:58.000,185,9547777,-795,0,1656907797,5468.779248089995,90.62565914999868,25083.688715520002 2022-07-04,04:09:59.000,185,9549498,-795,0,1656907798,5468.489586759999,88.24305321000429,25083.625831439997 2022-07-04,04:10:00.000,185,9545266,-795,0,1656907799,5468.462641519996,88.90567143000226,25083.76557384 2022-07-04,04:10:01.000,185,9546906,-795,0,1656907800,5468.253815909993,88.56731319000392,25083.60487008001 2022-07-04,04:10:02.000,185,9546791,-795,0,1656907801,5467.694702179993,88.05272669999977,25083.7865352 2022-07-04,04:10:03.000,185,9545840,-795,0,1656907802,5466.5495294799985,86.04372465000051,25083.702689760008 2022-07-04,04:10:04.000,185,9544923,-795,0,1656907803,5466.320494939995,86.6217533099989,25083.395256480006 2022-07-04,04:10:05.000,185,9548712,965,0,1656907804,5466.266604459997,87.54518934000225,25083.43717920001 2022-07-04,04:10:06.000,185,9548441,-795,0,1656907805,5465.990415749999,86.69929373999912,25083.632818560007 2022-07-04,04:10:07.000,185,9544684,325,0,1656907806,5465.835480619993,85.62782598000194,25083.702689760008 2022-07-04,04:10:08.000,185,9546244,-635,0,1656907807,5465.370675229999,82.13850662999903,25083.521024640002 2022-07-04,04:10:09.000,185,9546491,-795,0,1656907808,5465.067541279997,50.92495898999914,25083.66775416 2022-07-04,04:10:10.000,185,9546011,-795,0,1656907809,5464.851979359999,51.016597679998085,25083.6467928 2022-07-04,04:10:11.000,185,9545177,325,0,1656907810,5465.013650799992,50.946106380004494,25083.555960239995 2022-07-04,04:10:12.000,185,9544298,-354,0,1656907811,5464.629681129998,53.159533199999714,25083.45115344 2022-07-04,04:10:13.000,185,9544824,-795,0,1656907812,5464.198557289994,81.0599897400025,25083.423204960003 2022-07-04,04:10:14.000,185,9544431,-434,0,1656907813,5463.915632269993,53.392154490000394,25083.227565600006 2022-07-04,04:10:15.000,185,9542784,445,0,1656907814,5463.821323929995,48.38022305999766,25083.43019208 2022-07-04,04:10:16.000,185,9546535,-795,0,1656907815,5463.558607839994,48.09120873000211,25083.325385280004 2022-07-04,04:10:17.000,185,9545413,485,0,1656907816,5463.639443559994,48.08415960000275,25083.423204960003 2022-07-04,04:10:18.000,185,9544997,-795,0,1656907817,5463.295891749993,48.02071743000124,25083.374295120004 2022-07-04,04:10:19.000,185,9547029,-795,0,1656907818,5462.723305399995,48.04186481999932,25083.052887599995 2022-07-04,04:10:20.000,185,9548411,-475,0,1656907819,5463.006230419996,47.80924352999864,25083.185642880002 2022-07-04,04:10:21.000,185,9544756,1085,0,1656907820,5462.959076249994,47.59776963000331,25083.04590048 2022-07-04,04:10:22.000,185,9545923,-795,0,1656907821,5462.730041709998,47.95727525999973,25083.15070728001 2022-07-04,04:10:23.000,185,9547252,-795,0,1656907822,5462.932131009999,47.80924352999864,25083.14372016 2022-07-04,04:10:24.000,185,9545605,-795,0,1656907823,5462.628997059997,47.710555710000335,25083.003977759996 2022-07-04,04:10:25.000,185,9547998,765,0,1656907824,5462.581842889995,47.54842572000052,25083.220578479995 2022-07-04,04:10:26.000,185,9546887,-795,0,1656907825,5462.568370269997,47.308755300000485,25083.26948832001 2022-07-04,04:10:27.000,185,9545436,-795,0,1656907826,5462.514479789999,47.492032679998374,25083.171668639996 2022-07-04,04:10:28.000,185,9544278,-795,0,1656907827,5462.157455359993,47.61891702000139,25082.89917096 2022-07-04,04:10:29.000,185,9542156,725,0,1656907828,5461.813903549999,47.42859051000414,25083.136733040003 2022-07-04,04:10:30.000,185,9541712,-795,0,1656907829,5460.4599052399935,47.72465396999905,25083.157694400004 2022-07-04,04:10:31.000,185,9544830,-795,0,1656907830,5460.284761179995,47.28055878000305,25083.290449679997 2022-07-04,04:10:32.000,185,9543521,-795,0,1656907831,5460.116353429992,47.26646052000433,25083.26948832001 2022-07-04,04:10:33.000,185,9541617,645,0,1656907832,5459.907527819996,47.37219747000199,25083.2625012 2022-07-04,04:10:34.000,185,9543047,565,0,1656907833,5459.685229589995,47.60481876000267,25083.220578479995 2022-07-04,04:10:35.000,185,9544210,485,0,1656907834,5459.523558149995,47.534327460001805,25083.15070728001 2022-07-04,04:10:36.000,185,9547061,-795,0,1656907835,5459.590921249997,47.86563657000079,25082.93410656001 2022-07-04,04:10:37.000,185,9544253,-795,0,1656907836,5458.9981259699925,47.51318007000373,25083.003977759996 2022-07-04,04:10:38.000,185,9540820,765,0,1656907837,5458.944235489995,47.54842572000052,25082.93410656001 2022-07-04,04:10:39.000,185,9546429,-795,0,1656907838,5458.829718219997,47.259411389997695,25083.23455272 2022-07-04,04:10:40.000,185,9548932,-795,0,1656907839,5458.297549729992,47.33695181999792,25083.073848959997 2022-07-04,04:10:41.000,185,9546892,205,0,1656907840,5458.567002129996,47.15367444000003,25083.052887599995 2022-07-04,04:10:42.000,185,9544919,-795,0,1656907841,5458.762355119994,46.857610979997844,25083.220578479995 2022-07-04,04:10:43.000,185,9542742,-315,0,1656907842,5458.5265842699955,47.04793749000237,25082.962055040007 2022-07-04,04:10:44.000,185,9540781,-795,0,1656907843,5458.439012239993,47.09023226999852,25083.024939119998 2022-07-04,04:10:45.000,185,9544438,445,0,1656907844,5458.189768769997,46.667284470000595,25083.087823200003 2022-07-04,04:10:46.000,185,9542823,-795,0,1656907845,5457.9068437499955,46.892856630001916,25082.906158079997 2022-07-04,04:10:47.000,185,9540771,-795,0,1656907846,5458.108933049996,46.88580750000256,25083.192629999998 2022-07-04,04:10:48.000,185,9540097,-795,0,1656907847,5458.371649139997,46.723677510002744,25083.199617120008 2022-07-04,04:10:49.000,185,9538435,-795,0,1656907848,5458.6208926099935,46.47695796000335,25083.136733040003 2022-07-04,04:10:50.000,185,9541390,-795,0,1656907849,5458.519847959993,46.610891429998446,25083.136733040003 2022-07-04,04:10:51.000,185,9541491,-795,0,1656907850,5458.580474749993,46.42761405000056,25083.108784560005 2022-07-04,04:10:52.000,185,9541499,-795,0,1656907851,5457.745172309995,46.53335099999822,25082.913145200007 2022-07-04,04:10:53.000,185,9537382,-74,0,1656907852,5457.866425889995,46.23728754000331,25082.76641568001 2022-07-04,04:10:54.000,185,9539647,-795,0,1656907853,5458.290813419997,46.23728754000331,25082.92711944 2022-07-04,04:10:55.000,185,9541702,-795,0,1656907854,5458.418803309993,46.37122100999841,25083.220578479995 2022-07-04,04:10:56.000,185,9543390,845,0,1656907855,5458.230186629997,46.547449260004214,25083.16468152 2022-07-04,04:10:57.000,185,9542880,-795,0,1656907856,5458.230186629997,46.41351579000184,25083.10179744001 2022-07-04,04:10:58.000,185,9543056,885,0,1656907857,5458.230186629997,46.36417187999905,25083.346346640006 2022-07-04,04:10:59.000,185,9541237,-795,0,1656907858,5458.183032459994,46.35712274999969,25083.241539839997 2022-07-04,04:11:00.000,185,9541634,805,0,1656907859,5458.041569949994,46.307778840004175,25083.276475440005 2022-07-04,04:11:01.000,185,9540141,-795,0,1656907860,5457.866425889995,46.18089450000116,25083.297436800007 2022-07-04,04:11:02.000,185,9544021,-795,0,1656907861,5457.886634819995,45.65925887999765,25083.087823200003 2022-07-04,04:11:03.000,185,9541587,805,0,1656907862,5457.758644929992,45.94122408000112,25083.23455272 2022-07-04,04:11:04.000,185,9542031,-35,0,1656907863,5457.980943159993,46.05401015999814,25083.465127680007 2022-07-04,04:11:05.000,185,9539449,205,0,1656907864,5457.724963379995,46.45581056999799,25083.534998880008 2022-07-04,04:11:06.000,185,9540476,845,0,1656907865,5457.556555629999,45.77909409000131,25083.28346256 2022-07-04,04:11:07.000,185,9536283,1365,0,1656907866,5457.596973489999,45.849585390002176,25083.528011759998 2022-07-04,04:11:08.000,185,9537551,-795,0,1656907867,5457.320784779993,45.94827321000048,25083.590895840003 2022-07-04,04:11:09.000,185,9537354,-795,0,1656907868,5457.017650829999,45.680406270003004,25083.562947360006 2022-07-04,04:11:10.000,185,9536721,-795,0,1656907869,5457.320784779993,45.70155366000108,25083.61884432 2022-07-04,04:11:11.000,185,9536426,-195,0,1656907870,5457.118695479992,45.807290609998745,25083.56993448 2022-07-04,04:11:12.000,185,9536878,-795,0,1656907871,5457.947261609996,46.01171538000199,25083.639805680003 2022-07-04,04:11:13.000,185,9536436,-795,0,1656907872,5457.7788538599925,46.032862770000065,25083.912303359997 2022-07-04,04:11:14.000,185,9534414,-795,0,1656907873,5458.156087219999,46.11745232999965,25083.94025184001 2022-07-04,04:11:15.000,185,9538691,85,0,1656907874,5457.933788989998,46.18794363000052,25083.751599600007 2022-07-04,04:11:16.000,185,9537416,-795,0,1656907875,5457.974206849998,46.24433667000267,25083.88435488 2022-07-04,04:11:17.000,185,9537681,885,0,1656907876,5457.691281829997,46.258434930001386,25084.031084399998 2022-07-04,04:11:18.000,185,9537423,-515,0,1656907877,5457.684545519995,46.28663144999882,25084.079994239997 2022-07-04,04:11:19.000,185,9535225,485,0,1656907878,5457.799062789993,46.4205649200012,25084.00313592 2022-07-04,04:11:20.000,185,9535960,-795,0,1656907879,5457.9068437499955,46.36417187999905,25084.142878320003 2022-07-04,04:11:21.000,185,9536207,-795,0,1656907880,5458.337967589992,44.54549634000432,25083.968200320007 2022-07-04,04:11:22.000,185,9533785,685,0,1656907881,5458.250395559997,46.7307266400021,25084.38742752 2022-07-04,04:11:23.000,185,9534796,-795,0,1656907882,5458.3783854499925,46.57564578000165,25084.27563360001 2022-07-04,04:11:24.000,185,9534636,-795,0,1656907883,5458.3783854499925,46.39941753000312,25084.135891200007 2022-07-04,04:11:25.000,185,9534510,-795,0,1656907884,5458.391858069997,46.547449260004214,25084.240698 2022-07-04,04:11:26.000,185,9536199,-795,0,1656907885,5458.7690914299965,46.3853192700044,25084.43633736 2022-07-04,04:11:27.000,185,9536274,-795,0,1656907886,5458.6208926099935,46.681382729999314,25084.296594959997 2022-07-04,04:11:28.000,185,9539482,-795,0,1656907887,5458.843190839994,46.74482490000082,25084.67389944 2022-07-04,04:11:29.000,185,9536142,445,0,1656907888,5458.465957479995,46.892856630001916,25084.729796399995 2022-07-04,04:11:30.000,185,9534559,485,0,1656907889,5458.533320579998,46.81531620000169,25084.764732000003 2022-07-04,04:11:31.000,185,9538352,-795,0,1656907890,5458.425539619995,46.75187403000018,25084.422363120008 2022-07-04,04:11:32.000,185,9534260,-795,0,1656907891,5458.715200949999,46.660235340001236,25084.67389944 2022-07-04,04:11:33.000,185,9535397,445,0,1656907892,5458.782564049994,46.45581056999799,25084.82761608001 2022-07-04,04:11:34.000,185,9533168,-795,0,1656907893,5459.065489069995,46.7659722899989,25084.876525920008 2022-07-04,04:11:35.000,185,9533491,-795,0,1656907894,5459.1261158599955,46.857610979997844,25084.876525920008 2022-07-04,04:11:36.000,185,9534871,725,0,1656907895,5459.132852169998,46.9774461900015,25084.932422880003 2022-07-04,04:11:37.000,185,9536515,965,0,1656907896,5459.341677779994,47.125477920002595,25085.211907680008 2022-07-04,04:11:38.000,185,9535881,-795,0,1656907897,5459.065489069995,47.00564270999894,25085.27479176 2022-07-04,04:11:39.000,185,9538309,765,0,1656907898,5459.011598589997,46.86466011000448,25085.28177888001 2022-07-04,04:11:40.000,185,9540237,-795,0,1656907899,5459.166533719996,46.843512719999126,25085.33068872001 2022-07-04,04:11:41.000,185,9536191,-795,0,1656907900,5459.078961689993,47.315804429999844,25085.407547040006 2022-07-04,04:11:42.000,185,9534384,-795,0,1656907901,5458.607419989996,47.259411389997695,25085.17697208 2022-07-04,04:11:43.000,185,9532410,-795,0,1656907902,5458.5265842699955,46.73777577000146,25085.3935728 2022-07-04,04:11:44.000,185,9534947,-795,0,1656907903,5458.876872389999,46.7307266400021,25085.79882576 2022-07-04,04:11:45.000,185,9535730,-795,0,1656907904,5458.944235489995,46.73777577000146,25085.854722719996 2022-07-04,04:11:46.000,185,9535613,-795,0,1656907905,5459.085697999995,46.63908795000316,25085.89664544 2022-07-04,04:11:47.000,185,9536889,-354,0,1656907906,5459.052016449998,46.62498969000444,25085.721967440004 2022-07-04,04:11:48.000,185,9536455,-274,0,1656907907,5459.368623019996,46.540400130004855,25085.9176068 2022-07-04,04:11:49.000,185,9535447,1285,0,1656907908,5459.409040879997,47.2241657400009,25086.01542648 2022-07-04,04:11:50.000,185,9537697,-274,0,1656907909,5459.651548039998,46.906954890000634,25085.8477356 2022-07-04,04:11:51.000,185,9535933,-795,0,1656907910,5460.096144499999,46.06810842000414,25086.273949920003 2022-07-04,04:11:52.000,185,9535641,-795,0,1656907911,5460.183716529995,46.99154445000022,25086.18311736 2022-07-04,04:11:53.000,185,9534021,-795,0,1656907912,5460.520532029994,47.21006748000218,25086.259975679997 2022-07-04,04:11:54.000,185,9534073,-795,0,1656907913,5460.237607009993,47.125477920002595,25086.406705199995 2022-07-04,04:11:55.000,185,9535098,-795,0,1656907914,5460.917974319993,46.77302141999826,25086.378756719998 2022-07-04,04:11:56.000,185,9538985,645,0,1656907915,5461.0594368299935,47.02679010000429,25086.33683400001 2022-07-04,04:11:57.000,185,9542553,-795,0,1656907916,5460.466641549996,46.58974404000037,25086.294911280005 2022-07-04,04:11:58.000,185,9539354,-795,0,1656907917,5460.001836159994,49.40234690999932,25086.427666559997 2022-07-04,04:11:59.000,185,9541046,-795,0,1656907918,5460.055726639999,49.31775734999974,25086.42067944 2022-07-04,04:12:00.000,185,9544019,124,0,1656907919,5460.062462949994,49.22611866000079,25086.811958159997 2022-07-04,04:12:01.000,185,9542806,-795,0,1656907920,5460.2308706999975,49.01464475999819,25086.770035440008 2022-07-04,04:12:02.000,185,9539505,-795,0,1656907921,5460.116353429992,49.31070822000038,25086.83990664001 2022-07-04,04:12:03.000,185,9541911,645,0,1656907922,5460.008572469997,49.028743020004185,25086.825932400003 2022-07-04,04:12:04.000,185,9541637,85,0,1656907923,5459.894055199999,48.923006069999246,25086.80497104 2022-07-04,04:12:05.000,185,9542207,-795,0,1656907924,5459.947945679996,48.697433909997926,25086.693177119996 2022-07-04,04:12:06.000,185,9542813,-795,0,1656907925,5459.867109959996,48.83841650999966,25086.574396079995 2022-07-04,04:12:07.000,185,9541402,-795,0,1656907926,5460.075935569999,49.12743084000249,25086.944713440003 2022-07-04,04:12:08.000,185,9541629,-795,0,1656907927,5460.022045089994,48.626942610004335,25087.0006104 2022-07-04,04:12:09.000,185,9541062,-795,0,1656907928,5459.995099849999,49.28251170000294,25087.00759752001 2022-07-04,04:12:10.000,185,9541008,-795,0,1656907929,5460.096144499999,48.76792520999879,25087.112404320003 2022-07-04,04:12:11.000,185,9549721,-155,0,1656907930,5459.853637339998,48.746777820000716,25087.00759752001 2022-07-04,04:12:12.000,185,9549502,1165,0,1656907931,5459.826692099996,48.66923739000049,25086.770035440008 2022-07-04,04:12:13.000,185,9548580,525,0,1656907932,5460.001836159994,47.7810470100012,25086.937726320008 2022-07-04,04:12:14.000,185,9548195,645,0,1656907933,5460.123089739995,47.83744005000335,25087.077468719996 2022-07-04,04:12:15.000,185,9549864,725,0,1656907934,5460.365596899996,47.710555710000335,25087.196249759996 2022-07-04,04:12:16.000,185,9548013,-795,0,1656907935,5460.715885019992,47.541376590001164,25087.1403528 2022-07-04,04:12:17.000,185,9549634,805,0,1656907936,5460.776511809992,47.61186789000203,25087.098430079997 2022-07-04,04:12:18.000,185,9549345,-795,0,1656907937,5460.917974319993,48.56350044000283,25087.412850479996 2022-07-04,04:12:19.000,185,9550812,-795,0,1656907938,5460.985337419996,48.95825172000332,25087.440798960008 2022-07-04,04:12:20.000,185,9552429,-515,0,1656907939,5460.769775499997,48.49300914000196,25087.50368304 2022-07-04,04:12:21.000,185,9546981,-114,0,1656907940,5460.843874909995,48.47186175000388,25087.580541359996 2022-07-04,04:12:22.000,185,9547400,-515,0,1656907941,5460.567686199996,48.76792520999879,25087.384901999998 2022-07-04,04:12:23.000,185,9545892,605,0,1656907942,5460.520532029994,48.2392404600032,25087.580541359996 2022-07-04,04:12:24.000,185,9547810,885,0,1656907943,5460.358860589993,48.69038477999857,25087.8390648 2022-07-04,04:12:25.000,185,9546634,-395,0,1656907944,5460.540740959994,67.3635301500035,25087.853039040005 2022-07-04,04:12:26.000,185,9547892,-795,0,1656907945,5460.352124279998,48.41546871000173,25087.62945120001 2022-07-04,04:12:27.000,185,9547752,-795,0,1656907946,5460.500323099994,48.112356120000186,25087.936884479997 2022-07-04,04:12:28.000,185,9547460,-515,0,1656907947,5460.527268339996,56.81098254000244,25087.908936 2022-07-04,04:12:29.000,185,9547589,-354,0,1656907948,5460.668730849997,59.820961049998004,25087.992781440007 2022-07-04,04:12:30.000,185,9548009,685,0,1656907949,5460.075935569999,59.77161714000249,25088.118549600003 2022-07-04,04:12:31.000,185,9546847,445,0,1656907950,5460.123089739995,56.88147384000331,25088.286240480003 2022-07-04,04:12:32.000,185,9547884,765,0,1656907951,5460.028781399997,51.481840259999444,25088.216369280002 2022-07-04,04:12:33.000,185,9547762,-795,0,1656907952,5459.867109959996,52.03872152999975,25088.188420800005 2022-07-04,04:12:34.000,185,9549231,765,0,1656907953,5459.806483169996,51.49593851999816,25088.474892720005 2022-07-04,04:12:35.000,185,9548021,-795,0,1656907954,5460.116353429992,51.39725069999986,25088.41200864 2022-07-04,04:12:36.000,185,9546816,-795,0,1656907955,5460.176980219992,50.79102552000404,25088.41200864 2022-07-04,04:12:37.000,185,9548813,-795,0,1656907956,5460.237607009993,51.00249941999937,25088.24431776 2022-07-04,04:12:38.000,185,9548747,-795,0,1656907957,5460.062462949994,51.016597679998085,25088.167459440003 2022-07-04,04:12:39.000,185,9552652,-795,0,1656907958,5460.271288559998,50.671190310000384,25088.57969952 2022-07-04,04:12:40.000,185,9553500,-795,0,1656907959,5460.062462949994,50.720534220003174,25088.6775192 2022-07-04,04:12:41.000,185,9553539,-434,0,1656907960,5460.304970109995,50.85446768999827,25088.635596479995 2022-07-04,04:12:42.000,185,9552307,-795,0,1656907961,5459.974890919999,50.76282899999933,25088.523802560005 2022-07-04,04:12:43.000,185,9552704,-434,0,1656907962,5460.022045089994,50.52315857999929,25088.607647999997 2022-07-04,04:12:44.000,185,9552316,-795,0,1656907963,5459.880582579994,50.093161650002,25088.537776799996 2022-07-04,04:12:45.000,185,9550840,-795,0,1656907964,5459.725647449995,50.311684680003964,25088.2932276 2022-07-04,04:12:46.000,185,9550292,-195,0,1656907965,5459.543767079995,50.38922511000419,25088.2932276 2022-07-04,04:12:47.000,185,9549470,-795,0,1656907966,5459.651548039998,49.98742470000434,25088.544763920007 2022-07-04,04:12:48.000,185,9548072,-795,0,1656907967,5459.577448629992,49.7829999300011,25088.51681544001 2022-07-04,04:12:49.000,185,9547269,445,0,1656907968,5459.462931359994,49.578575159997854,25088.446944240008 2022-07-04,04:12:50.000,185,9545795,-795,0,1656907969,5459.442722429994,49.81824557999789,25088.467905599995 2022-07-04,04:12:51.000,185,9543705,1045,0,1656907970,5459.429249809997,49.6349682,25088.335150320003 2022-07-04,04:12:52.000,185,9543680,285,0,1656907971,5458.870136079997,50.029719480000495,25088.02771704 2022-07-04,04:12:53.000,185,9544852,1445,0,1656907972,5457.745172309995,49.55742776999978,25088.06265264001 2022-07-04,04:12:54.000,185,9546475,-795,0,1656907973,5457.772117549997,49.12038171000313,25088.17444656 2022-07-04,04:12:55.000,185,9547638,-35,0,1656907974,5457.610446109997,48.803170860002865,25088.18143368001 2022-07-04,04:12:56.000,185,9547693,-795,0,1656907975,5457.367938949996,48.91595693999989,25087.76220648 2022-07-04,04:12:57.000,185,9549417,-795,0,1656907976,5457.132168099997,48.633991740003694,25088.167459440003 2022-07-04,04:12:58.000,185,9548534,-795,0,1656907977,5457.037859759999,48.09120873000211,25088.09758824 2022-07-04,04:12:59.000,185,9547820,-795,0,1656907978,5456.391173999997,48.18989655000041,25087.950858720003 2022-07-04,04:13:00.000,185,9546295,165,0,1656907979,5456.2025573199935,43.52337249000266,25087.825090560007 2022-07-04,04:13:01.000,185,9547383,-555,0,1656907980,5455.771433479997,43.55861813999945,25087.76220648 2022-07-04,04:13:02.000,185,9542475,725,0,1656907981,5455.434617979998,43.318947719999414,25087.468747440005 2022-07-04,04:13:03.000,185,9545474,525,0,1656907982,5455.279682849992,42.99468773999979,25087.482721679997 2022-07-04,04:13:04.000,185,9547757,5,0,1656907983,5454.902449489993,42.99468773999979,25087.74124512 2022-07-04,04:13:05.000,185,9548460,845,0,1656907984,5454.464589339994,43.50927423000394,25087.587528480006 2022-07-04,04:13:06.000,185,9552191,-795,0,1656907985,5454.525216129994,44.71467546000349,25087.538618640006 2022-07-04,04:13:07.000,185,9549876,-795,0,1656907986,5454.006520259994,42.52944515999843,25087.231185360004 2022-07-04,04:13:08.000,185,9547571,645,0,1656907987,5453.838112509999,42.508297770000354,25087.30804368 2022-07-04,04:13:09.000,185,9547552,-795,0,1656907988,5452.962392209993,42.444855599998846,25087.28708232 2022-07-04,04:13:10.000,185,9547396,-795,0,1656907989,5452.470641579996,42.39551169000333,25087.23817248 2022-07-04,04:13:11.000,185,9550373,-795,0,1656907990,5452.322442759993,42.64928037000209,25087.30804368 2022-07-04,04:13:12.000,185,9548098,-795,0,1656907991,5452.120353459999,42.66337863000081,25087.23817248 2022-07-04,04:13:13.000,185,9545961,-795,0,1656907992,5451.871109989996,42.726820800002315,25087.22419824001 2022-07-04,04:13:14.000,185,9547631,1245,0,1656907993,5450.968444449994,46.00466625000263,25087.02157176 2022-07-04,04:13:15.000,185,9547489,-795,0,1656907994,5450.1264056999935,46.65318621000188,25087.133365680005 2022-07-04,04:13:16.000,185,9546385,-795,0,1656907995,5450.180296179999,46.547449260004214,25086.90279072 2022-07-04,04:13:17.000,185,9547280,924,0,1656907996,5449.331521119995,46.50515448000078,25086.930739199997 2022-07-04,04:13:18.000,185,9547821,-795,0,1656907997,5449.297839569997,57.36081468000339,25087.077468719996 2022-07-04,04:13:19.000,185,9548140,-795,0,1656907998,5449.237212779997,42.69157514999824,25086.92375208 2022-07-04,04:13:20.000,185,9547394,-795,0,1656907999,5449.850216989995,43.0228842600045,25087.23817248 2022-07-04,04:13:21.000,185,9548183,-795,0,1656908000,5449.702018169999,42.4660029900042,25087.182275520005 2022-07-04,04:13:22.000,185,9547644,-795,0,1656908001,5449.203531229992,42.945343830004276,25086.92375208 2022-07-04,04:13:23.000,185,9551305,565,0,1656908002,5448.449064509994,43.192063380003674,25086.881829359998 2022-07-04,04:13:24.000,185,9550870,-795,0,1656908003,5448.644417499992,43.20616164000239,25087.077468719996 2022-07-04,04:13:25.000,185,9549676,1125,0,1656908004,5448.031413289995,43.1568177299996,25086.937726320008 2022-07-04,04:13:26.000,185,9552137,-795,0,1656908005,5448.031413289995,46.99859357999958,25086.85388088 2022-07-04,04:13:27.000,185,9548514,365,0,1656908006,5447.465563249993,43.20616164000239,25087.17528840001 2022-07-04,04:13:28.000,185,9550427,-795,0,1656908007,5447.317364429997,43.32599684999877,25087.16830128 2022-07-04,04:13:29.000,185,9547461,-475,0,1656908008,5447.081593579998,43.192063380003674,25087.196249759996 2022-07-04,04:13:30.000,185,9545961,-795,0,1656908009,5447.014230479996,43.0581299100013,25087.17528840001 2022-07-04,04:13:31.000,185,9544825,205,0,1656908010,5446.623524499999,43.00878599999851,25087.077468719996 2022-07-04,04:13:32.000,185,9547132,-795,0,1656908011,5446.448380439993,42.86780340000405,25086.797983920005 2022-07-04,04:13:33.000,185,9545580,-795,0,1656908012,5446.677414979997,42.677476889999525,25086.797983920005 2022-07-04,04:13:34.000,185,9545175,1285,0,1656908013,5446.502270919998,42.43075734000013,25086.944713440003 2022-07-04,04:13:35.000,185,9546474,-795,0,1656908014,5446.421435199998,42.24043083000288,25086.986636160007 2022-07-04,04:13:36.000,185,9548243,-795,0,1656908015,5446.205873279992,41.98666215000412,25086.867855120006 2022-07-04,04:13:37.000,185,9546447,965,0,1656908016,5446.003783979999,41.641254779999144,25086.749074080006 2022-07-04,04:13:38.000,185,9546174,-795,0,1656908017,5445.990311359994,41.15486480999971,25086.90279072 2022-07-04,04:13:39.000,185,9545016,845,0,1656908018,5445.916211949996,41.52141957000276,25086.85388088 2022-07-04,04:13:40.000,185,9548017,-35,0,1656908019,5446.030729219994,41.57781261000491,25086.693177119996 2022-07-04,04:13:41.000,185,9547580,-795,0,1656908020,5446.044201839999,41.52846870000212,25086.742086959996 2022-07-04,04:13:42.000,185,9549485,-795,0,1656908021,5445.909475639994,41.47207565999997,25086.462602160005 2022-07-04,04:13:43.000,185,9549084,-795,0,1656908022,5445.896003019996,41.338142190004874,25086.602344560008 2022-07-04,04:13:44.000,185,9548249,-795,0,1656908023,5446.104828629999,41.25355262999801,25086.846893760005 2022-07-04,04:13:45.000,185,9547686,-795,0,1656908024,5446.313654239995,59.5883397600046,25086.825932400003 2022-07-04,04:13:46.000,185,9546841,-795,0,1656908025,5446.360808409998,40.823555700000725,25086.63728016 2022-07-04,04:13:47.000,185,9548184,-795,0,1656908026,5446.549425089994,40.85175221999816,25086.811958159997 2022-07-04,04:13:48.000,185,9544581,-795,0,1656908027,5446.798668559997,43.65730595999776,25086.846893760005 2022-07-04,04:13:49.000,185,9545922,-675,0,1656908028,5446.946867379993,40.9574891700031,25086.72112560001 2022-07-04,04:13:50.000,185,9546016,-795,0,1656908029,5447.371254909995,40.774211789997935,25086.965674800005 2022-07-04,04:13:51.000,185,9546150,245,0,1656908030,5446.327126859993,40.35126399000001,25087.210224000002 2022-07-04,04:13:52.000,185,9545513,-795,0,1656908031,5446.448380439993,40.21028138999827,25087.17528840001 2022-07-04,04:13:53.000,185,9544985,-795,0,1656908032,5447.047912029993,40.11159356999997,25087.34297928001 2022-07-04,04:13:54.000,185,9545211,-515,0,1656908033,5447.714806719996,40.16093748000276,25087.5945156 2022-07-04,04:13:55.000,185,9544634,445,0,1656908034,5448.294129379996,39.998807490002946,25087.720283759998 2022-07-04,04:13:56.000,185,9549205,-795,0,1656908035,5448.920606209998,40.16093748000276,25087.84605192001 2022-07-04,04:13:57.000,185,9547759,-795,0,1656908036,5449.425829459993,39.91421793000336,25087.615476960003 2022-07-04,04:13:58.000,185,9543516,-395,0,1656908037,5449.823271749992,40.062249660004454,25088.23034352001 2022-07-04,04:13:59.000,185,9544875,-795,0,1656908038,5450.443012269992,40.10454444000061,25088.523802560005 2022-07-04,04:14:00.000,185,9544363,-795,0,1656908039,5451.157061129998,40.16798661000212,25088.663544960007 2022-07-04,04:14:01.000,185,9538549,-795,0,1656908040,5451.682493309992,40.414706160001515,25089.06879792001 2022-07-04,04:14:02.000,185,9541852,205,0,1656908041,5452.221398109992,40.68962222999835,25089.383218320007 2022-07-04,04:14:03.000,185,9540935,1125,0,1656908042,5452.639049329999,40.605032669998764,25089.229501679998 2022-07-04,04:14:04.000,185,9541219,-795,0,1656908043,5453.285735089994,40.72486788000242,25089.57187056001 2022-07-04,04:14:05.000,185,9539858,-795,0,1656908044,5453.932420849997,40.872899610003515,25089.844368240003 2022-07-04,04:14:06.000,185,9544166,-675,0,1656908045,5454.457853029999,40.92224351999903,25090.07494320001 2022-07-04,04:14:07.000,185,9541598,-235,0,1656908046,5454.808141149995,40.992734819999896,25090.1098788 2022-07-04,04:14:08.000,185,9542092,-795,0,1656908047,5455.1314840299965,41.02798047000397,25090.340453760007 2022-07-04,04:14:09.000,185,9541332,-235,0,1656908048,5455.515453699998,81.08818625999993,25090.68980976 2022-07-04,04:14:10.000,185,9546503,-795,0,1656908049,5455.751224549997,80.98949844000163,25090.91339760001 2022-07-04,04:14:11.000,185,9545174,-795,0,1656908050,5455.892687059997,81.68736231000366,25090.906410479998 2022-07-04,04:14:12.000,185,9545734,-795,0,1656908051,5455.825323959994,81.34195493999869,25090.815577919995 2022-07-04,04:14:13.000,185,9550247,725,0,1656908052,5455.811851339997,81.109333649998,25090.955320319998 2022-07-04,04:14:14.000,185,9547915,765,0,1656908053,5455.966786469995,81.00359670000034,25091.129998320008 2022-07-04,04:14:15.000,185,9544099,-795,0,1656908054,5456.000468019993,80.92605627000012,25091.276727840006 2022-07-04,04:14:16.000,185,9543338,845,0,1656908055,5455.906159679995,77.64116169000044,25091.171921039997 2022-07-04,04:14:17.000,185,9544045,-795,0,1656908056,5455.946577539995,76.64018523000414,25091.36756040001 2022-07-04,04:14:18.000,185,9544032,-795,0,1656908057,5455.549135249996,57.34671642000467,25091.36057328 2022-07-04,04:14:19.000,185,9544815,525,0,1656908058,5455.219056059999,40.33011660000193,25091.09506272 2022-07-04,04:14:20.000,185,9545084,5,0,1656908059,5454.969812589996,39.92831619000208,25091.234805120002 2022-07-04,04:14:21.000,185,9544014,-795,0,1656908060,5454.862031629993,73.52446977000363,25091.206856640005 2022-07-04,04:14:22.000,185,9541443,-795,0,1656908061,5454.585842919994,53.88559358999919,25090.934358959996 2022-07-04,04:14:23.000,185,9541626,845,0,1656908062,5454.505007199994,39.322091009998985,25090.962307440008 2022-07-04,04:14:24.000,185,9541457,-795,0,1656908063,5454.430907789996,39.05422407000151,25091.123011199998 2022-07-04,04:14:25.000,185,9540585,965,0,1656908064,5454.249027419995,38.532588449998,25091.074101359998 2022-07-04,04:14:26.000,185,9540550,-795,0,1656908065,5453.939157159999,38.321114550002676,25090.983268799995 2022-07-04,04:14:27.000,185,9540562,-315,0,1656908066,5453.629286899995,37.79947892999917,25090.550067359996 2022-07-04,04:14:28.000,185,9540364,45,0,1656908067,5453.548451179995,37.57390676999785,25090.654874160005 2022-07-04,04:14:29.000,185,9539947,-795,0,1656908068,5453.4069886699945,37.4963663400049,25090.626925680008 2022-07-04,04:14:30.000,185,9541844,-795,0,1656908069,5453.110591029996,37.43292417000339,25090.32647952 2022-07-04,04:14:31.000,185,9541658,-795,0,1656908070,5453.036491619998,36.95358333000331,25090.52910600001 2022-07-04,04:14:32.000,185,9541962,-795,0,1656908071,5452.901765419992,36.79850247000286,25090.44526056 2022-07-04,04:14:33.000,185,9541601,-595,0,1656908072,5452.753566599997,58.70719851000467,25090.389363600007 2022-07-04,04:14:34.000,185,9542520,-795,0,1656908073,5452.591895159996,61.24488530999952,25090.27756968 2022-07-04,04:14:35.000,185,9541242,-795,0,1656908074,5452.403278479993,35.7411329700044,25089.900265199998 2022-07-04,04:14:36.000,185,9542504,-795,0,1656908075,5452.3359153799975,35.69178906000161,25090.012059120003 2022-07-04,04:14:37.000,185,9541172,-155,0,1656908076,5452.100144529999,35.388676470000064,25090.060968960002 2022-07-04,04:14:38.000,185,9542411,-795,0,1656908077,5452.039517739999,35.45211864000157,25090.01904624 2022-07-04,04:14:39.000,185,9541940,-795,0,1656908078,5451.823955819993,35.36047995000263,25089.732574319998 2022-07-04,04:14:40.000,185,9540771,-795,0,1656908079,5452.019308809999,35.48736428999837,25090.1098788 2022-07-04,04:14:41.000,185,9542691,-795,0,1656908080,5451.985627259994,35.607199500002025,25090.033020480005 2022-07-04,04:14:42.000,185,9540273,485,0,1656908081,5451.911527849996,35.12785866000195,25089.886290960007 2022-07-04,04:14:43.000,185,9542974,765,0,1656908082,5451.8509010599955,34.90933562999999,25090.005072000007 2022-07-04,04:14:44.000,185,9541400,-155,0,1656908083,5451.682493309992,34.7260582500021,25089.830393999997 2022-07-04,04:14:45.000,185,9542196,-795,0,1656908084,5451.669020689995,34.90933562999999,25089.893278080002 2022-07-04,04:14:46.000,185,9536917,645,0,1656908085,5451.729647479995,34.8247460700004,25090.081930320004 2022-07-04,04:14:47.000,185,9539325,-795,0,1656908086,5451.830692129995,34.6132721699978,25090.20769848 2022-07-04,04:14:48.000,185,9537692,325,0,1656908087,5451.756592719998,42.910098180000205,25090.053981840007 2022-07-04,04:14:49.000,185,9537969,-795,0,1656908088,5451.790274269995,34.59917390999908,25090.19372424001 2022-07-04,04:14:50.000,185,9537803,765,0,1656908089,5451.958682019998,34.59917390999908,25090.403337839998 2022-07-04,04:14:51.000,185,9540999,-795,0,1656908090,5451.931736779996,34.66966520999995,25090.417312080004 2022-07-04,04:14:52.000,185,9539643,-795,0,1656908091,5451.918264159998,34.930483019998064,25090.291543920008 2022-07-04,04:14:53.000,185,9540330,445,0,1656908092,5452.066462979994,34.59212477999972,25090.396350720002 2022-07-04,04:14:54.000,185,9540409,445,0,1656908093,5452.140562389999,35.149006050000025,25090.668848399997 2022-07-04,04:14:55.000,185,9540632,45,0,1656908094,5452.275288589997,57.93179421000241,25090.85750064 2022-07-04,04:14:56.000,185,9540697,-795,0,1656908095,5452.288761209995,34.979826930000854,25090.843526400007 2022-07-04,04:14:57.000,185,9541337,-795,0,1656908096,5452.389805859995,34.69786173000466,25090.906410479998 2022-07-04,04:14:58.000,185,9540476,-795,0,1656908097,5452.416751099998,34.59212477999972,25091.011217280007 2022-07-04,04:14:59.000,185,9541530,325,0,1656908098,5452.639049329999,34.570977390001644,25091.269740719996 2022-07-04,04:15:00.000,185,9542542,-795,0,1656908099,5452.726621359994,34.45114217999799,25091.40948312 2022-07-04,04:15:01.000,185,9540166,-795,0,1656908100,5452.726621359994,34.32425784000225,25091.388521759996 2022-07-04,04:15:02.000,185,9542147,765,0,1656908101,5452.888292799995,34.18327524000051,25091.674993679997 2022-07-04,04:15:03.000,185,9539906,-795,0,1656908102,5452.874820179997,33.83786787000281,25091.66800656 2022-07-04,04:15:04.000,185,9541519,-795,0,1656908103,5452.915238039997,33.94360482000047,25091.737877760002 2022-07-04,04:15:05.000,185,9541678,845,0,1656908104,5453.117327339998,41.42978088000382,25092.136143600008 2022-07-04,04:15:06.000,185,9541498,-795,0,1656908105,5453.144272579993,33.73213091999787,25092.275885999996 2022-07-04,04:15:07.000,185,9540938,-675,0,1656908106,5453.124063649993,33.63344309999957,25092.359731440003 2022-07-04,04:15:08.000,185,9538799,-795,0,1656908107,5453.110591029996,33.54885353999998,25092.37370568001 2022-07-04,04:15:09.000,185,9539689,-795,0,1656908108,5453.110591029996,33.58409919000405,25092.569345040007 2022-07-04,04:15:10.000,185,9540874,-35,0,1656908109,5453.117327339998,33.076561829999264,25092.744023040003 2022-07-04,04:15:11.000,185,9539589,-795,0,1656908110,5453.063436859993,33.252790079997794,25092.730048799996 2022-07-04,04:15:12.000,185,9539979,1245,0,1656908111,5452.975864829998,33.295084860001225,25092.904726800007 2022-07-04,04:15:13.000,185,9541252,485,0,1656908112,5452.9556558999975,33.54180441000062,25093.198185840003 2022-07-04,04:15:14.000,185,9538163,-595,0,1656908113,5452.800720769999,33.43606746000296,25093.296005520002 2022-07-04,04:15:15.000,185,9540488,765,0,1656908114,5452.578422539998,33.37967442000081,25093.323954 2022-07-04,04:15:16.000,185,9539649,404,0,1656908115,5452.255079659997,32.879186190002656,25093.184211599997 2022-07-04,04:15:17.000,185,9536885,-795,0,1656908116,5452.059726669999,32.94967749000352,25093.330941119995 2022-07-04,04:15:18.000,185,9539118,124,0,1656908117,5451.958682019998,33.05541444000119,25093.575490320007 2022-07-04,04:15:19.000,185,9539820,-555,0,1656908118,5451.682493309992,32.59722098999919,25093.72920696 2022-07-04,04:15:20.000,185,9539389,-795,0,1656908119,5451.413040909996,32.50558230000024,25093.88292360001 2022-07-04,04:15:21.000,185,9539250,-795,0,1656908120,5451.1368521999975,32.45623839000473,25093.88292360001 2022-07-04,04:15:22.000,185,9538582,-795,0,1656908121,5450.658574189998,31.821816690004198,25093.7082456 2022-07-04,04:15:23.000,185,9538218,285,0,1656908122,5450.429539649995,32.40689448000194,25093.92484632 2022-07-04,04:15:24.000,185,9536283,1005,0,1656908123,5450.0320973599955,32.39984535000258,25093.93183344001 2022-07-04,04:15:25.000,185,9537103,-795,0,1656908124,5449.715490789997,32.11788014999911,25093.952794799996 2022-07-04,04:15:26.000,185,9536438,-595,0,1656908125,5449.243949089992,31.772472780001408,25093.792091040006 2022-07-04,04:15:27.000,185,9538990,245,0,1656908126,5448.826297869993,31.659686700004386,25093.917859200003 2022-07-04,04:15:28.000,185,9539874,-395,0,1656908127,5448.294129379996,31.321328459998767,25094.085550080003 2022-07-04,04:15:29.000,185,9538107,-114,0,1656908128,5447.4992447999975,31.24378802999854,25094.029653120007 2022-07-04,04:15:30.000,185,9536799,-795,0,1656908129,5446.670678669994,31.28608281000197,25093.952794799996 2022-07-04,04:15:31.000,185,9535611,-795,0,1656908130,5445.687177409993,30.93362631000491,25093.771129680004 2022-07-04,04:15:32.000,185,9539168,245,0,1656908131,5444.636313049996,30.997068479999143,25093.449722159996 2022-07-04,04:15:33.000,185,9539768,1045,0,1656908132,5443.639339169997,30.60231719999865,25093.358889600007 2022-07-04,04:15:34.000,185,9546545,-795,0,1656908133,5442.763618869998,30.524776769998425,25093.351902479997 2022-07-04,04:15:35.000,185,9546729,-795,0,1656908134,5441.928316429992,30.376745040004607,25093.282031279996 2022-07-04,04:15:36.000,185,9545391,805,0,1656908135,5440.971760409993,30.44018720999884,25092.911713920003 2022-07-04,04:15:37.000,185,9547847,685,0,1656908136,5440.271184169993,30.454285470004834,25092.981585120004 2022-07-04,04:15:38.000,185,9558271,124,0,1656908137,5439.611025789993,30.292155479997746,25092.848829839997 2022-07-04,04:15:39.000,185,9553357,-795,0,1656908138,5438.923922169997,29.996092020002834,25092.67415184 2022-07-04,04:15:40.000,185,9553780,-795,0,1656908139,5438.344599509997,30.419039820000762,25092.4854996 2022-07-04,04:15:41.000,185,9552963,-795,0,1656908140,5437.664232199997,30.524776769998425,25092.401654160007 2022-07-04,04:15:42.000,185,9553559,-795,0,1656908141,5436.929974409999,30.637562850002723,25092.00338832 2022-07-04,04:15:43.000,185,9552307,-795,0,1656908142,5436.492114259992,30.71510328000295,25092.066272400007 2022-07-04,04:15:44.000,185,9550565,325,0,1656908143,5436.195716619994,31.405918019998353,25092.21998904 2022-07-04,04:15:45.000,185,9554241,965,0,1656908144,5435.831955879992,31.969848419998016,25092.073259520002 2022-07-04,04:15:46.000,185,9552298,165,0,1656908145,5435.373886799993,32.893284450001374,25091.69595504 2022-07-04,04:15:47.000,185,9553311,-795,0,1656908146,5435.239160599995,33.99999786000262,25091.891594399996 2022-07-04,04:15:48.000,185,9551543,-795,0,1656908147,5435.192006429999,35.52260994000244,25091.74486488 2022-07-04,04:15:49.000,185,9553888,-475,0,1656908148,5435.367150489998,37.454071560001466,25091.59813536 2022-07-04,04:15:50.000,185,9553438,-795,0,1656908149,5435.670284439999,38.93438885999785,25091.779800480006 2022-07-04,04:15:51.000,185,9554234,-795,0,1656908150,5435.650075509999,40.61913093000476,25091.779800480006 2022-07-04,04:15:52.000,185,9553549,-795,0,1656908151,5435.407568349998,42.05715344999771,25091.41647024001 2022-07-04,04:15:53.000,185,9554304,-795,0,1656908152,5435.515349309993,43.354193370003486,25091.47935432 2022-07-04,04:15:54.000,185,9553203,-795,0,1656908153,5435.542294549996,44.24238375000277,25091.16493392 2022-07-04,04:15:55.000,185,9552516,-795,0,1656908154,5435.650075509999,45.52532541000255,25090.766668079996 2022-07-04,04:15:56.000,185,9552922,-795,0,1656908155,5435.906055289997,46.91400401999999,25090.333466639997 2022-07-04,04:15:57.000,185,9551550,1365,0,1656908156,5435.980154699995,47.84448918000271,25089.767509920006 2022-07-04,04:15:58.000,185,9554892,-795,0,1656908157,5436.054254109993,48.26038785000128,25089.334308480007 2022-07-04,04:15:59.000,185,9554251,-795,0,1656908158,5436.3034975799965,48.66218826000113,25088.93604264 2022-07-04,04:16:00.000,185,9552207,205,0,1656908159,5436.667258319998,48.76792520999879,25088.62860936 2022-07-04,04:16:01.000,185,9553020,1245,0,1656908160,5436.896292859994,47.90793135000422,25088.083613999996 2022-07-04,04:16:02.000,185,9551474,1445,0,1656908161,5436.7750392799935,48.4859600100026,25087.398876240004 2022-07-04,04:16:03.000,185,9553346,-795,0,1656908162,5436.485377949997,48.401370450003014,25086.574396079995 2022-07-04,04:16:04.000,185,9553829,165,0,1656908163,5436.343915439997,50.022670350001135,25085.624147760005 2022-07-04,04:16:05.000,185,9554864,-795,0,1656908164,5436.3034975799965,49.09218518999842,25084.84159032 2022-07-04,04:16:06.000,185,9555085,765,0,1656908165,5436.263079719996,48.112356120000186,25084.198775279998 2022-07-04,04:16:07.000,185,9556645,-795,0,1656908166,5436.404542229997,46.12450145999901,25083.374295120004 2022-07-04,04:16:08.000,185,9558725,765,0,1656908167,5436.498850569995,44.50320156000089,25082.382124079995 2022-07-04,04:16:09.000,185,9556488,645,0,1656908168,5437.037755369995,43.361242500002845,25081.431875760005 2022-07-04,04:16:10.000,185,9559380,-795,0,1656908169,5438.7420417999965,41.7963356399996,25080.684253920008 2022-07-04,04:16:11.000,185,9558245,-795,0,1656908170,5440.722516939997,39.70274403000076,25079.789902559998 2022-07-04,04:16:12.000,185,9556299,-635,0,1656908171,5442.548056949992,38.384556720004184,25078.888564080007 2022-07-04,04:16:13.000,185,9555528,-195,0,1656908172,5444.447696369993,36.72096204000263,25078.266710400007 2022-07-04,04:16:14.000,185,9556979,365,0,1656908173,5445.9229482599985,35.35343082000327,25077.72870216 2022-07-04,04:16:15.000,185,9555854,124,0,1656908174,5446.973812619995,34.345405230000324,25077.1487712 2022-07-04,04:16:16.000,185,9556611,-795,0,1656908175,5448.489482369994,30.997068479999143,25076.436084959998 2022-07-04,04:16:17.000,185,9558067,-795,0,1656908176,5450.961708139999,23.8351524000027,25075.779295680004 2022-07-04,04:16:18.000,185,9557202,-195,0,1656908177,5453.548451179995,22.51696508999885,25075.492823760003 2022-07-04,04:16:19.000,185,9556954,-795,0,1656908178,5455.212319749997,21.572381670004688,25075.024686719997 2022-07-04,04:16:20.000,185,9558116,-795,0,1656908179,5457.6643365899945,19.901737860003777,25074.738214799996 2022-07-04,04:16:21.000,185,9557378,-795,0,1656908180,5460.917974319993,18.195848399998795,25074.479691360008 2022-07-04,04:16:22.000,185,9553845,-795,0,1656908181,5463.201583409995,16.489958940001088,25074.27706488 2022-07-04,04:16:23.000,185,9556225,-795,0,1656908182,5466.300286009995,15.517179000002216,25073.99059296 2022-07-04,04:16:24.000,185,9554691,-795,0,1656908183,5469.621286839996,53.17363145999843,25073.99758008001 2022-07-04,04:16:25.000,185,9558156,-35,0,1656908184,5472.800825159997,54.505917030001,25073.767005120004 2022-07-04,04:16:26.000,185,9555827,-795,0,1656908185,5474.208713949993,54.56231007000315,25073.641236960008 2022-07-04,04:16:27.000,185,9557161,285,0,1656908186,5474.249131809993,20.87451780000265,25072.970473440007 2022-07-04,04:16:28.000,185,9556061,-795,0,1656908187,5474.181768709997,24.103019340000174,25072.579194719998 2022-07-04,04:16:29.000,185,9555792,765,0,1656908188,5474.431012179994,26.746443089999957,25072.0481736 2022-07-04,04:16:30.000,185,9556786,-795,0,1656908189,5474.296285979995,28.501676460000454,25071.5241396 2022-07-04,04:16:31.000,185,9555896,-795,0,1656908190,5473.723699629998,29.284129890002077,25070.916260160004 2022-07-04,04:16:32.000,185,9557601,-795,0,1656908191,5472.410119179993,30.08773071000178,25070.042870159996 2022-07-04,04:16:33.000,185,9554535,-235,0,1656908192,5471.345782199998,31.264935420003894,25069.281274080007 2022-07-04,04:16:34.000,185,9553531,-795,0,1656908193,5470.126510089998,32.660663160000695,25068.869033999996 2022-07-04,04:16:35.000,185,9555411,-795,0,1656908194,5468.940919529996,34.105734810000286,25068.233206080004 2022-07-04,04:16:36.000,185,9555596,525,0,1656908195,5468.348124249998,35.896213830004854,25067.883850079998 2022-07-04,04:16:37.000,185,9555442,-795,0,1656908196,5467.479140259995,36.699814650004555,25067.464622880005 2022-07-04,04:16:38.000,185,9555669,-795,0,1656908197,5466.5495294799985,38.63832540000294,25067.37379032 2022-07-04,04:16:39.000,185,9555845,-434,0,1656908198,5465.855689549993,39.51241752000351,25067.646287999996 2022-07-04,04:16:40.000,185,9554837,-795,0,1656908199,5464.737462089994,40.767162659998576,25067.61833952 2022-07-04,04:16:41.000,185,9555221,-795,0,1656908200,5463.760697139995,43.086326429998735,25067.5414812 2022-07-04,04:16:42.000,185,9552968,-795,0,1656908201,5463.127483999997,43.586814660004165,25067.827953120002 2022-07-04,04:16:43.000,185,9552149,-795,0,1656908202,5462.224818459996,45.56057105999935,25067.883850079998 2022-07-04,04:16:44.000,185,9551344,885,0,1656908203,5460.756302879992,46.9774461900015,25067.946734160003 2022-07-04,04:16:45.000,185,9553651,-795,0,1656908204,5459.153061099998,47.703506580000976,25067.813978879996 2022-07-04,04:16:46.000,185,9556243,845,0,1656908205,5458.465957479995,47.21711661000154,25068.114425040003 2022-07-04,04:16:47.000,185,9555474,-795,0,1656908206,5457.7788538599925,46.91400401999999,25068.45679392 2022-07-04,04:16:48.000,185,9553992,-795,0,1656908207,5457.367938949996,47.00564270999894,25068.54762648 2022-07-04,04:16:49.000,185,9553933,-74,0,1656908208,5457.280366919993,47.73170309999841,25068.638459040005 2022-07-04,04:16:50.000,185,9550418,-795,0,1656908209,5457.8125354099975,47.484983549999015,25069.13454456001 2022-07-04,04:16:51.000,185,9551663,-795,0,1656908210,5458.196505079999,47.02679010000429,25069.407042240004 2022-07-04,04:16:52.000,185,9550111,685,0,1656908211,5458.607419989996,45.631062360000215,25069.497874800007 2022-07-04,04:16:53.000,185,9553801,-795,0,1656908212,5459.1261158599955,44.84155979999923,25069.889153520002 2022-07-04,04:16:54.000,185,9550713,645,0,1656908213,5459.732383759998,43.10747382000409,25070.434148880006 2022-07-04,04:16:55.000,185,9551550,-795,0,1656908214,5460.540740959994,42.092399100001785,25070.951195759997 2022-07-04,04:16:56.000,185,9552612,365,0,1656908215,5461.5646600799955,41.61305826000171,25071.230680560002 2022-07-04,04:16:57.000,185,9552895,-795,0,1656908216,5462.770459569998,41.168963069998426,25071.747727440008 2022-07-04,04:16:58.000,185,9551183,645,0,1656908217,5463.814587619992,39.87192314999993,25072.013238000007 2022-07-04,04:16:59.000,185,9551481,-555,0,1656908218,5464.663362679996,39.38553318000049,25072.187916000003 2022-07-04,04:17:00.000,185,9551152,165,0,1656908219,5465.168585929998,38.955536250003206,25072.104070559995 2022-07-04,04:17:01.000,185,9550070,-795,0,1656908220,5465.599709769995,37.07341853999969,25072.362594 2022-07-04,04:17:02.000,185,9550426,805,0,1656908221,5465.734435969993,34.77540216000489,25072.306697040003 2022-07-04,04:17:03.000,185,9551994,-795,0,1656908222,5466.381121729995,33.922457430002396,25072.495349280005 2022-07-04,04:17:04.000,185,9551799,-475,0,1656908223,5467.519558119995,32.28001013999892,25072.795795439997 2022-07-04,04:17:05.000,185,9551672,445,0,1656908224,5468.186452809998,31.264935420003894,25072.781821200006 2022-07-04,04:17:06.000,185,9552132,-795,0,1656908225,5468.085408159997,56.46557517000474,25072.774834079995 2022-07-04,04:17:07.000,185,9552425,-795,0,1656908226,5467.573448599993,24.977111460000742,25072.411503839998 2022-07-04,04:17:08.000,185,9552088,-795,0,1656908227,5467.128852139998,23.863348920000135,25072.020225120003 2022-07-04,04:17:09.000,185,9551816,605,0,1656908228,5467.182742619996,31.610342790001596,25072.02721224 2022-07-04,04:17:10.000,185,9551013,-395,0,1656908229,5467.573448599993,55.182633509997686,25071.580036560008 2022-07-04,04:17:11.000,185,9552661,1325,0,1656908230,5468.327915319998,54.30149225999776,25071.265616159995 2022-07-04,04:17:12.000,185,9552130,765,0,1656908231,5468.994810009994,53.67411969000386,25070.497032959996 2022-07-04,04:17:13.000,185,9551630,-315,0,1656908232,5469.924420789997,51.77085459000227,25070.13370272 2022-07-04,04:17:14.000,185,9552430,-354,0,1656908233,5471.547871499999,51.00249941999937,25069.525823280004 2022-07-04,04:17:15.000,185,9552718,-795,0,1656908234,5474.033569889994,49.9944738300037,25068.652433279996 2022-07-04,04:17:16.000,185,9553042,-114,0,1656908235,5476.465377799999,48.8313673800003,25067.9257728 2022-07-04,04:17:17.000,185,9553481,1085,0,1656908236,5478.452589249995,48.126454379998904,25067.275970640003 2022-07-04,04:17:18.000,185,9551220,-795,0,1656908237,5480.392646529996,48.02071743000124,25066.640142719996 2022-07-04,04:17:19.000,185,9552448,-354,0,1656908238,5482.474166319997,47.3228535599992,25065.850598159996 2022-07-04,04:17:20.000,185,9552158,685,0,1656908239,5483.578921159999,46.039911899999424,25065.026118 2022-07-04,04:17:21.000,185,9551629,-795,0,1656908240,5483.383568169993,45.11647587000334,25063.95010152 2022-07-04,04:17:22.000,185,9551266,765,0,1656908241,5482.878344919998,44.862707190004585,25062.71338128001 2022-07-04,04:17:23.000,185,9550965,-74,0,1656908242,5482.076724029997,44.91910022999946,25061.630377679998 2022-07-04,04:17:24.000,185,9550427,805,0,1656908243,5481.605182329993,45.38434281000082,25060.302824880004 2022-07-04,04:17:25.000,185,9551523,-795,0,1656908244,5481.409829339995,45.13762326000142,25058.90540088001 2022-07-04,04:17:26.000,185,9549814,605,0,1656908245,5480.998914429998,45.4689323700004,25057.605796559998 2022-07-04,04:17:27.000,185,9550343,365,0,1656908246,5480.891133469995,45.75089757000387,25056.320166480007 2022-07-04,04:17:28.000,185,9550920,485,0,1656908247,5480.769879889995,47.365148340002634,25055.076459120006 2022-07-04,04:17:29.000,185,9549962,-795,0,1656908248,5480.628417379994,48.30973176000407,25053.923584320008 2022-07-04,04:17:30.000,185,9550937,1005,0,1656908249,5480.978705499998,48.77497433999815,25052.861542079998 2022-07-04,04:17:31.000,185,9548259,-795,0,1656908250,5481.342466239999,50.17775121000159,25051.799499840003 2022-07-04,04:17:32.000,185,9550333,-795,0,1656908251,5480.803561439992,51.32675939999899,25050.611689439997 2022-07-04,04:17:33.000,185,9550789,645,0,1656908252,5480.076039959997,52.6519958400022,25049.74528656 2022-07-04,04:17:34.000,185,9550900,-795,0,1656908253,5479.463035749999,54.74558745000104,25049.032600319995 2022-07-04,04:17:35.000,185,9550828,1365,0,1656908254,5479.153165489995,56.99425992000033,25048.033442160006 2022-07-04,04:17:36.000,185,9549909,-795,0,1656908255,5478.843295229999,58.17146463000245,25047.642163439996 2022-07-04,04:17:37.000,185,9551349,-795,0,1656908256,5477.630759429994,59.679978450003546,25046.705889359997 2022-07-04,04:17:38.000,185,9549931,-795,0,1656908257,5476.182452779998,61.21668879000208,25046.34255912 2022-07-04,04:17:39.000,185,9550354,-795,0,1656908258,5474.633101479994,62.118977430000086,25045.64384712 2022-07-04,04:17:40.000,185,9550117,-795,0,1656908259,5473.238685309996,63.30323127000156,25045.077890399996 2022-07-04,04:17:41.000,185,9550478,-795,0,1656908260,5471.561344119997,63.7543755900042,25044.55385640001 2022-07-04,04:17:42.000,185,9549902,325,0,1656908261,5469.796430899994,64.81879422000202,25043.973925439997 2022-07-04,04:17:43.000,185,9550865,-795,0,1656908262,5468.678203439995,65.7069846000013,25043.694440640007 2022-07-04,04:17:44.000,185,9550634,-795,0,1656908263,5467.991099819992,66.17222718000266,25043.862131520007 2022-07-04,04:17:45.000,185,9552142,-795,0,1656908264,5467.661020629996,66.1017358800018,25043.89706712 2022-07-04,04:17:46.000,185,9551463,924,0,1656908265,5467.324205129997,66.01009719000285,25044.064758 2022-07-04,04:17:47.000,185,9551023,-795,0,1656908266,5466.354176489993,67.08861407999939,25044.001873919995 2022-07-04,04:17:48.000,185,9552342,404,0,1656908267,5465.478456189994,68.1671309700032,25044.295332960006 2022-07-04,04:17:49.000,185,9552195,-795,0,1656908268,5464.4545370699925,68.660570070002,25044.483985200008 2022-07-04,04:17:50.000,185,9551700,685,0,1656908269,5463.255473889993,68.97778092000226,25044.700585920007 2022-07-04,04:17:51.000,185,9551115,-795,0,1656908270,5461.941893439995,68.68876658999943,25045.077890399996 2022-07-04,04:17:52.000,185,9551710,-795,0,1656908271,5460.089408189997,68.15303271000448,25045.287504 2022-07-04,04:17:53.000,185,9551576,-795,0,1656908272,5458.445748549995,67.22254755000176,25045.497117600004 2022-07-04,04:17:54.000,185,9550349,645,0,1656908273,5457.233212749998,66.53878193999844,25045.94429328001 2022-07-04,04:17:55.000,185,9550109,-795,0,1656908274,5455.542398939993,66.49648716000229,25046.084035679996 2022-07-04,04:17:56.000,185,9548659,5,0,1656908275,5452.942183279993,66.56697846000316,25045.965254639996 2022-07-04,04:17:57.000,185,9548609,-795,0,1656908276,5449.877162229997,66.89828757000214,25046.132945519996 2022-07-04,04:17:58.000,185,9547367,-795,0,1656908277,5446.549425089994,74.48315145000379,25045.685769840005 2022-07-04,04:17:59.000,185,9553269,924,0,1656908278,5443.518085589996,67.5609057900001,25045.797563759996 2022-07-04,04:18:00.000,185,9554297,-795,0,1656908279,5440.493482399994,68.11778706000041,25045.546027440003 2022-07-04,04:18:01.000,185,9553855,1045,0,1656908280,5437.549714929999,68.18122923000192,25045.16872296 2022-07-04,04:18:02.000,185,9553544,-795,0,1656908281,5435.3469415599975,68.59712790000049,25044.93814800001 2022-07-04,04:18:03.000,185,9553296,124,0,1656908282,5432.834297929992,68.03319750000082,25044.693598799997 2022-07-04,04:18:04.000,185,9554240,-795,0,1656908283,5430.287972749997,67.65254447999905,25044.365204160007 2022-07-04,04:18:05.000,185,9554190,845,0,1656908284,5428.5230595299945,67.09566320999875,25044.092706479998 2022-07-04,04:18:06.000,185,9553383,-795,0,1656908285,5426.906345129995,66.89123844000278,25043.722389120005 2022-07-04,04:18:07.000,185,9553239,965,0,1656908286,5425.202058699993,66.60927323999931,25043.6105952 2022-07-04,04:18:08.000,185,9553329,285,0,1656908287,5423.430409169996,66.06649022999773,25043.652517920003 2022-07-04,04:18:09.000,185,9553073,-795,0,1656908288,5421.396043549998,65.22764376000123,25043.34508464 2022-07-04,04:18:10.000,185,9554351,-795,0,1656908289,5419.301051139999,64.41699381000217,25042.527591600003 2022-07-04,04:18:11.000,185,9553312,725,0,1656908290,5417.812326629995,63.331427789999,25042.65335976 2022-07-04,04:18:12.000,185,9553902,-795,0,1656908291,5416.209084849994,61.28013096000359,25042.32496512001 2022-07-04,04:18:13.000,185,9553959,-795,0,1656908292,5414.807932369993,60.053582339998684,25041.98259624 2022-07-04,04:18:14.000,185,9553568,-795,0,1656908293,5413.251844759994,58.96096719000343,25041.36772968001 2022-07-04,04:18:15.000,185,9553402,-795,0,1656908294,5412.039308959997,57.44540424000297,25041.221000159996 2022-07-04,04:18:16.000,185,9551805,725,0,1656908295,5410.894136259994,56.091971280002326,25041.004399439997 2022-07-04,04:18:17.000,185,9548956,404,0,1656908296,5409.802854039997,54.470671380004205,25040.620107839997 2022-07-04,04:18:18.000,185,9553963,-795,0,1656908297,5409.061859939997,53.01855059999798,25040.235816239998 2022-07-04,04:18:19.000,185,9555111,-795,0,1656908298,5408.617263479995,51.749707200004195,25039.928382959995 2022-07-04,04:18:20.000,185,9556325,-795,0,1656908299,5408.334338459994,49.93103166000219,25039.676846640003 2022-07-04,04:18:21.000,185,9556239,165,0,1656908300,5407.909950929992,49.36710126000253,25039.292555040003 2022-07-04,04:18:22.000,185,9556280,-795,0,1656908301,5407.7819610399965,48.54235305000475,25039.243645200004 2022-07-04,04:18:23.000,185,9555974,-795,0,1656908302,5407.856060449994,48.09825786000147,25039.01307024 2022-07-04,04:18:24.000,185,9557490,-795,0,1656908303,5408.206348569998,46.82941446000041,25038.789482400003 2022-07-04,04:18:25.000,185,9554922,-795,0,1656908304,5408.8867158799985,46.209091019998596,25038.726598319998 2022-07-04,04:18:26.000,185,9555060,-795,0,1656908305,5409.513192709994,45.4689323700004,25038.377242320006 2022-07-04,04:18:27.000,185,9555009,-795,0,1656908306,5409.856744519995,45.51827628000319,25037.559749280008 2022-07-04,04:18:28.000,185,9554921,-795,0,1656908307,5410.739201129996,45.51827628000319,25037.992950720007 2022-07-04,04:18:29.000,185,9556565,-795,0,1656908308,5411.278105929996,45.10942674000398,25038.139680240005 2022-07-04,04:18:30.000,185,9555543,-795,0,1656908309,5411.736175009995,45.14467239000078,25038.118718880003 2022-07-04,04:18:31.000,185,9555885,-795,0,1656908310,5412.207716709992,45.69450453000172,25038.251474159995 2022-07-04,04:18:32.000,185,9556269,-755,0,1656908311,5412.7331488899945,45.3702445500021,25038.29339688 2022-07-04,04:18:33.000,185,9555418,-235,0,1656908312,5413.063228079998,45.06008283000119,25038.17461584 2022-07-04,04:18:34.000,185,9556189,885,0,1656908313,5413.568451329993,45.59581671000342,25038.565894560008 2022-07-04,04:18:35.000,185,9554796,725,0,1656908314,5413.615605499996,46.01171538000199,25038.63576576001 2022-07-04,04:18:36.000,185,9556111,924,0,1656908315,5413.406779889992,47.02679010000429,25038.761533920006 2022-07-04,04:18:37.000,185,9553771,-795,0,1656908316,5413.211426899994,47.66826093000418,25038.740572560004 2022-07-04,04:18:38.000,185,9553716,-795,0,1656908317,5413.096909629996,47.950226130000374,25038.67768848 2022-07-04,04:18:39.000,185,9553934,-795,0,1656908318,5413.285526309999,48.42956697000045,25039.551078480006 2022-07-04,04:18:40.000,185,9553451,805,0,1656908319,5413.440461439997,48.78907260000415,25039.872486 2022-07-04,04:18:41.000,185,9553730,-795,0,1656908320,5413.7099138399935,49.45169082000211,25040.27773896 2022-07-04,04:18:42.000,185,9552518,1085,0,1656908321,5414.181455539998,49.40939603999868,25040.745876000008 2022-07-04,04:18:43.000,185,9553687,-795,0,1656908322,5415.070648459994,49.81119644999853,25041.269909999995 2022-07-04,04:18:44.000,185,9553110,-795,0,1656908323,5416.182139609999,49.73365601999831,25041.905737920002 2022-07-04,04:18:45.000,185,9553821,-795,0,1656908324,5417.044387289992,50.022670350001135,25042.415797679998 2022-07-04,04:18:46.000,185,9553728,-795,0,1656908325,5418.263659399992,50.19184947000031,25043.38002024001 2022-07-04,04:18:47.000,185,9553636,-795,0,1656908326,5419.435777339997,50.56545336000272,25044.21847464001 2022-07-04,04:18:48.000,185,9553536,-274,0,1656908327,5420.554004799997,50.74873074000061,25045.042954800003 2022-07-04,04:18:49.000,185,9554675,-795,0,1656908328,5421.726122739994,50.671190310000384,25045.881409200003 2022-07-04,04:18:50.000,185,9553723,-795,0,1656908329,5422.817404959998,49.90988427000411,25046.78274768001 2022-07-04,04:18:51.000,185,9553946,124,0,1656908330,5423.383254999993,49.331855609998456,25047.495433919998 2022-07-04,04:18:52.000,185,9552602,-795,0,1656908331,5423.578607989999,48.71858130000328,25048.07536488001 2022-07-04,04:18:53.000,185,9553788,-515,0,1656908332,5423.955841349998,47.90793135000422,25048.969716240004 2022-07-04,04:18:54.000,185,9555024,-795,0,1656908333,5424.434119359998,47.13957618000131,25049.731312320007 2022-07-04,04:18:55.000,185,9550515,-795,0,1656908334,5424.6227360399935,46.82941446000041,25050.29726904 2022-07-04,04:18:56.000,185,9556034,-434,0,1656908335,5424.3802288799925,45.65925887999765,25050.87021288 2022-07-04,04:18:57.000,185,9556275,-74,0,1656908336,5423.962577659993,44.623036770004546,25051.58988624 2022-07-04,04:18:58.000,185,9551702,965,0,1656908337,5423.255265109998,43.34009511000477,25052.078984640008 2022-07-04,04:18:59.000,185,9548347,-114,0,1656908338,5422.756778169998,42.29682386999775,25052.442314880005 2022-07-04,04:19:00.000,185,9550027,-515,0,1656908339,5422.507534699995,40.91519438999967,25052.875516320004 2022-07-04,04:19:01.000,185,9552175,965,0,1656908340,5422.015784069998,39.29389449000155,25053.301730640007 2022-07-04,04:19:02.000,185,9552249,924,0,1656908341,5420.937974469998,38.00390370000241,25053.532305599998 2022-07-04,04:19:03.000,185,9547380,805,0,1656908342,5420.042045239992,36.71391291000327,25054.000442640005 2022-07-04,04:19:04.000,185,9548180,-795,0,1656908343,5418.822773129992,35.156055179999385,25054.189094880006 2022-07-04,04:19:05.000,185,9548977,-795,0,1656908344,5417.340784929998,34.22557002000394,25054.503515280005 2022-07-04,04:19:06.000,185,9545662,-795,0,1656908345,5415.724070529999,32.710007070003485,25054.517489519996 2022-07-04,04:19:07.000,185,9543626,-795,0,1656908346,5413.891794209994,31.441163670002425,25054.405695600006 2022-07-04,04:19:08.000,185,9543465,-155,0,1656908347,5411.971945859994,29.79871637999895,25054.07730096 2022-07-04,04:19:09.000,185,9544540,-755,0,1656908348,5410.523639209998,28.325448210001923,25054.000442640005 2022-07-04,04:19:10.000,185,9543260,-795,0,1656908349,5408.745253369998,26.8380817799989,25053.762880560003 2022-07-04,04:19:11.000,185,9545648,85,0,1656908350,5407.020758009996,24.547114530003455,25053.245833679997 2022-07-04,04:19:12.000,185,9546719,565,0,1656908351,5405.713913869993,22.79188116000296,25053.15500112001 2022-07-04,04:19:13.000,185,9544957,-795,0,1656908352,5404.218453049994,20.324685660001705,25052.721799679995 2022-07-04,04:19:14.000,185,9545641,-675,0,1656908353,5402.837509499994,17.786998859999585,25052.134881600003 2022-07-04,04:19:15.000,185,9545062,-395,0,1656908354,5401.658655249994,16.038814619998448,25051.380272639995 2022-07-04,04:19:16.000,185,9543337,-795,0,1656908355,5400.937870079993,14.255384730000515,25050.982006800004 2022-07-04,04:19:17.000,185,9543953,965,0,1656908356,5399.927423579997,12.30277572000341,25050.3881016 2022-07-04,04:19:18.000,185,9544661,765,0,1656908357,5398.890031839997,10.188036719999218,25049.836119120002 2022-07-04,04:19:19.000,185,9545542,-795,0,1656908358,5397.906530579996,8.08034685000166,25049.36099496 2022-07-04,04:19:20.000,185,9547001,-795,0,1656908359,5396.653576919998,6.106590449999203,25048.871896560006 2022-07-04,04:19:21.000,185,9547364,-795,0,1656908360,5395.016653589999,4.09758839999995,25048.45266936 2022-07-04,04:19:22.000,185,9547829,-155,0,1656908361,5392.840825459993,2.553828930002055,25047.628189200004 2022-07-04,04:19:23.000,185,9546528,-795,0,1656908362,5390.860350319999,0.60826905000431,25047.097168080007 2022-07-04,04:19:24.000,185,9546521,765,0,1656908363,5389.189745439995,-2.3100707699995837,25046.468327279996 2022-07-04,04:19:25.000,185,9546534,445,0,1656908364,5387.391150669995,-3.684651119998307,25045.685769840005 2022-07-04,04:19:26.000,185,9546044,-795,0,1656908365,5385.309630879994,-5.644309260002046,25044.532895040007 2022-07-04,04:19:27.000,185,9546087,-795,0,1656908366,5383.820906369998,-7.512328709999565,25044.106680720004 2022-07-04,04:19:28.000,185,9546904,-795,0,1656908367,5382.103147319998,-9.182972520000476,25042.99572864001 2022-07-04,04:19:29.000,185,9545552,-595,0,1656908368,5380.755885319995,-10.78312503000052,25041.912725039998 2022-07-04,04:19:30.000,185,9547512,-795,0,1656908369,5379.657866789996,-12.707537520000187,25041.081257760008 2022-07-04,04:19:31.000,185,9545062,-795,0,1656908370,5378.667629219999,-14.758834349995595,25039.92139584 2022-07-04,04:19:32.000,185,9545079,605,0,1656908371,5377.596555929995,-16.556362499999523,25038.572881680004 2022-07-04,04:19:33.000,185,9547260,-795,0,1656908372,5376.734308249994,-18.26930108999659,25037.50385232 2022-07-04,04:19:34.000,185,9546065,-795,0,1656908373,5375.966368909998,-20.031583589996444,25036.644436559996 2022-07-04,04:19:35.000,185,9545368,485,0,1656908374,5375.346628389998,-21.483704369995394,25035.652265520002 2022-07-04,04:19:36.000,185,9544794,-795,0,1656908375,5375.198429569995,-22.19566649999615,25034.60419752 2022-07-04,04:19:37.000,185,9545302,-795,0,1656908376,5375.521772449996,-23.633689019996382,25033.577090879997 2022-07-04,04:19:38.000,185,9544055,-114,0,1656908377,5375.932687359993,-24.55007592000038,25032.94825008 2022-07-04,04:19:39.000,185,9544572,1205,0,1656908378,5376.235821309994,-24.944827200000873,25032.032937360003 2022-07-04,04:19:40.000,185,9544811,-795,0,1656908379,5376.8016713499965,-24.655812869998044,25031.292302640002 2022-07-04,04:19:41.000,185,9544246,-155,0,1656908380,5377.852535709993,-24.606468959995254,25030.691410320003 2022-07-04,04:19:42.000,185,9543624,-795,0,1656908381,5378.7349923199945,-24.634665479999967,25029.8110332 2022-07-04,04:19:43.000,185,9544835,-795,0,1656908382,5380.008154909992,-25.25498892000178,25029.69923928001 2022-07-04,04:19:44.000,185,9545489,765,0,1656908383,5381.240899639997,-25.713182369996503,25029.224115120007 2022-07-04,04:19:45.000,185,9544683,-795,0,1656908384,5382.561216399998,-26.255965379998088,25028.937643200006 2022-07-04,04:19:46.000,185,9544348,325,0,1656908385,5383.814170059995,-25.924656269999105,25028.595274319996 2022-07-04,04:19:47.000,185,9544417,-795,0,1656908386,5385.006496929993,-25.713182369996503,25028.57431296001 2022-07-04,04:19:48.000,185,9544236,-675,0,1656908387,5386.394176789996,-25.163350229995558,25028.616235679998 2022-07-04,04:19:49.000,185,9545272,-795,0,1656908388,5387.862692369992,-24.994171109996387,25028.85379776 2022-07-04,04:19:50.000,185,9546709,805,0,1656908389,5389.708441309995,-24.75450068999635,25029.252063600004 2022-07-04,04:19:51.000,185,9543856,725,0,1656908390,5391.257792609998,-24.261061589997553,25029.57347112 2022-07-04,04:19:52.000,185,9543827,-795,0,1656908391,5392.733044499997,-22.766646029995172,25030.174363439997 2022-07-04,04:19:53.000,185,9544364,-795,0,1656908392,5394.039888639993,-22.449435180002183,25030.88704968 2022-07-04,04:19:54.000,185,9542874,-795,0,1656908393,5395.090752999997,-21.43436045999988,25031.43903216 2022-07-04,04:19:55.000,185,9544335,-795,0,1656908394,5396.060781639993,-20.58141572999739,25031.84428512 2022-07-04,04:19:56.000,185,9544617,924,0,1656908395,5396.8489299099965,-19.848306209998555,25032.137744159998 2022-07-04,04:19:57.000,185,9545561,-795,0,1656908396,5397.879585339993,-18.396185429999605,25032.801520560002 2022-07-04,04:19:58.000,185,9544522,-795,0,1656908397,5398.708151469997,-17.515044179999677,25033.01812128 2022-07-04,04:19:59.000,185,9544694,-795,0,1656908398,5399.651234869998,-16.605706410002313,25033.591065120003 2022-07-04,04:20:00.000,185,9543887,365,0,1656908399,5400.668417679997,-16.79603291999956,25034.261828640003 2022-07-04,04:20:01.000,185,9544562,1245,0,1656908400,5401.712545729999,-48.29154575999564,25034.681055839996 2022-07-04,04:20:02.000,185,9544449,1485,0,1656908401,5403.1675886899975,-47.15663582999696,25035.19810272 2022-07-04,04:20:03.000,185,9544865,-795,0,1656908402,5404.642840579996,-45.57763071000227,25035.470600399996 2022-07-04,04:20:04.000,185,9546324,805,0,1656908403,5406.394281179993,-43.77305342999898,25036.029570000006 2022-07-04,04:20:05.000,185,9545018,-795,0,1656908404,5408.132249159993,-37.06933079999726,25036.595526719997 2022-07-04,04:20:06.000,185,9544531,-795,0,1656908405,5409.573819499994,-35.10262353000144,25037.322187200007 2022-07-04,04:20:07.000,185,9544554,-795,0,1656908406,5410.941290429997,-33.269849730000715,25038.24448704 2022-07-04,04:20:08.000,185,9544994,-795,0,1656908407,5412.147089919992,-30.22462557000108,25038.98512176 2022-07-04,04:20:09.000,185,9544929,-795,0,1656908408,5413.218163209996,-27.891363540002203,25039.669859520007 2022-07-04,04:20:10.000,185,9545087,205,0,1656908409,5413.9524209999945,-25.861214099997596,25040.368571520004 2022-07-04,04:20:11.000,185,9545371,-795,0,1656908410,5414.403753769999,-23.34467469000083,25041.004399439997 2022-07-04,04:20:12.000,185,9545925,-515,0,1656908411,5414.875295469996,-20.62371051000082,25041.626253119997 2022-07-04,04:20:13.000,185,9546932,-795,0,1656908412,5415.131275249994,-18.805034969998815,25042.29002952 2022-07-04,04:20:14.000,185,9544428,-795,0,1656908413,5415.131275249994,-17.40225809999538,25042.59047568001 2022-07-04,04:20:15.000,185,9547218,-795,0,1656908414,5415.178429419997,-15.865547759996844,25043.2961748 2022-07-04,04:20:16.000,185,9544521,-795,0,1656908415,5415.043703219999,-14.864571300000534,25044.01584816 2022-07-04,04:20:17.000,185,9544335,-795,0,1656908416,5414.727096649993,-13.645071810002264,25044.511933680005 2022-07-04,04:20:18.000,185,9543575,165,0,1656908417,5414.053465649995,-11.82639627000026,25044.68661168 2022-07-04,04:20:19.000,185,9545344,-315,0,1656908418,5413.029546529993,-11.981477130000712,25044.88923816001 2022-07-04,04:20:20.000,185,9545631,924,0,1656908419,5411.850692279993,-11.220171089997166,25045.196671439997 2022-07-04,04:20:21.000,185,9542673,-795,0,1656908420,5410.388913009992,-11.600824109998939,25045.322439600008 2022-07-04,04:20:22.000,185,9543661,725,0,1656908421,5408.6239997899975,-10.50820895999641,25045.40628504 2022-07-04,04:20:23.000,185,9543516,885,0,1656908422,5406.926449669998,-10.212145500001498,25045.294491119996 2022-07-04,04:20:24.000,185,9544523,-795,0,1656908423,5405.175009069993,-10.564601999998558,25045.420259280007 2022-07-04,04:20:25.000,185,9549186,5,0,1656908424,5403.120434519995,-10.635093299999426,25045.23859416 2022-07-04,04:20:26.000,185,9546505,725,0,1656908425,5400.917661149993,-9.90903290999995,25044.924173760002 2022-07-04,04:20:27.000,185,9545683,605,0,1656908426,5398.337654419993,-11.029844579999917,25044.106680720004 2022-07-04,04:20:28.000,185,9547279,-795,0,1656908427,5395.932791749998,-11.058041099997354,25043.722389120005 2022-07-04,04:20:29.000,185,9547957,445,0,1656908428,5393.5683469399955,-11.058041099997354,25043.17739376 2022-07-04,04:20:30.000,185,9547204,-795,0,1656908429,5391.150011649996,-11.558529329995508,25042.352913600007 2022-07-04,04:20:31.000,185,9549321,-515,0,1656908430,5388.886611489994,-12.538358400001016,25041.38170392 2022-07-04,04:20:32.000,185,9549385,845,0,1656908431,5386.8724547999955,-14.892767819997971,25040.564210880002 2022-07-04,04:20:33.000,185,9549695,-795,0,1656908432,5384.588845709994,-16.64095205999911,25039.46723304 2022-07-04,04:20:34.000,185,9550577,1085,0,1656908433,5381.901058019997,-18.0860237099987,25038.062821920008 2022-07-04,04:20:35.000,185,9546518,605,0,1656908434,5379.145907229999,-20.92682309999509,25036.993792560002 2022-07-04,04:20:36.000,185,9544676,-795,0,1656908435,5376.7073630099985,-22.25910866999766,25035.687201119996 2022-07-04,04:20:37.000,185,9544325,-795,0,1656908436,5374.322709269996,-23.309429039996758,25034.632145999996 2022-07-04,04:20:38.000,185,9544895,-795,0,1656908437,5371.870692429999,-24.7756480800017,25033.409399999997 2022-07-04,04:20:39.000,185,9544929,765,0,1656908438,5369.950844079998,-25.797771929996088,25032.14473128001 2022-07-04,04:20:40.000,185,9542691,85,0,1656908439,5368.374547539999,-26.29121103000216,25031.25037992 2022-07-04,04:20:41.000,185,9542009,-795,0,1656908440,5366.764569449995,-27.214647059998242,25030.111479360006 2022-07-04,04:20:42.000,185,9540038,605,0,1656908441,5365.1209098099935,-27.158254019996093,25028.965591680004 2022-07-04,04:20:43.000,185,9538934,285,0,1656908442,5363.477250169999,-28.596276539996325,25027.7498328 2022-07-04,04:20:44.000,185,9540044,685,0,1656908443,5361.813381599997,-32.11379240999668,25026.282537600004 2022-07-04,04:20:45.000,185,9539324,-795,0,1656908444,5360.634527349997,-32.53674021000188,25025.346263520005 2022-07-04,04:20:46.000,185,9539902,-795,0,1656908445,5359.172748079996,-32.60018237999611,25023.96281376 2022-07-04,04:20:47.000,185,9541219,-795,0,1656908446,5358.115147409997,-32.057399370001804,25023.187243440007 2022-07-04,04:20:48.000,185,9540401,685,0,1656908447,5356.855457439997,-31.761335909999616,25022.083278480008 2022-07-04,04:20:49.000,185,9541649,-795,0,1656908448,5355.838274629998,-31.352486370000406,25021.035210480004 2022-07-04,04:20:50.000,185,9544467,-795,0,1656908449,5355.083807909992,-31.021177260001423,25019.994129599996 2022-07-04,04:20:51.000,185,9545422,445,0,1656908450,5354.814355509996,-29.731186470002285,25018.96702296001 2022-07-04,04:20:52.000,185,9547561,885,0,1656908451,5354.976026949997,-28.835946959996363,25018.058697360007 2022-07-04,04:20:53.000,185,9545725,-795,0,1656908452,5354.969290639994,-19.94699402999686,25017.03857784 2022-07-04,04:20:54.000,185,9546123,-795,0,1656908453,5355.097280529997,-18.339792389997456,25016.3957628 2022-07-04,04:20:55.000,185,9545315,-795,0,1656908454,5355.393678169996,-25.01531850000174,25015.655128079998 2022-07-04,04:20:56.000,185,9546928,445,0,1656908455,5355.703548429992,-24.34565114999714,25014.648982799998 2022-07-04,04:20:57.000,185,9545303,285,0,1656908456,5356.087518099994,-22.273206929996377,25013.824502640004 2022-07-04,04:20:58.000,185,9544949,-795,0,1656908457,5356.006682379993,-21.088953090002178,25012.87425432 2022-07-04,04:20:59.000,185,9542321,445,0,1656908458,5355.541876989999,-20.9902652699966,25011.693431040003 2022-07-04,04:21:00.000,185,9543501,-795,0,1656908459,5355.070335289995,-21.004363529995317,25010.44972368 2022-07-04,04:21:01.000,185,9543329,-235,0,1656908460,5354.7133108599955,-20.78584050000063,25009.213003439996 2022-07-04,04:21:02.000,185,9543022,605,0,1656908461,5354.120515579998,-20.962068749999162,25007.640901440005 2022-07-04,04:21:03.000,185,9543099,124,0,1656908462,5353.312158379995,-21.65288349000184,25006.327322880003 2022-07-04,04:21:04.000,185,9540047,-795,0,1656908463,5352.604845829999,-22.29435432000173,25005.01374432 2022-07-04,04:21:05.000,185,9540917,-795,0,1656908464,5351.735861839996,-23.52090293999936,25003.246002959997 2022-07-04,04:21:06.000,185,9543074,-795,0,1656908465,5351.163275489998,-24.817942859997856,25001.890501680005 2022-07-04,04:21:07.000,185,9538438,-555,0,1656908466,5350.415545079995,-26.05858974000148,24999.91314672 2022-07-04,04:21:08.000,185,9538701,-195,0,1656908467,5349.822749799998,-27.665791380000883,24998.4738 2022-07-04,04:21:09.000,185,9537744,-795,0,1656908468,5349.196272969995,-29.42102475000138,24996.789904080004 2022-07-04,04:21:10.000,185,9539431,-795,0,1656908469,5348.758412819996,-30.668720759997086,24995.17587936001 2022-07-04,04:21:11.000,185,9538423,805,0,1656908470,5349.081755699997,-31.965760679995583,24993.652687200003 2022-07-04,04:21:12.000,185,9540699,-795,0,1656908471,5349.573506329994,-33.1429653899977,24992.00372688 2022-07-04,04:21:13.000,185,9541017,-475,0,1656908472,5350.294291499995,-33.87607490999653,24990.42463776 2022-07-04,04:21:14.000,185,9540512,-155,0,1656908473,5351.628080879993,-34.940493540001626,24989.236827360008 2022-07-04,04:21:15.000,185,9541973,325,0,1656908474,5352.901243469998,-34.954591800000344,24987.783506400003 2022-07-04,04:21:16.000,185,9541793,-715,0,1656908475,5354.679629309998,-35.49737481000193,24986.595695999997 2022-07-04,04:21:17.000,185,9542359,325,0,1656908476,5356.855457439997,-35.758192620000045,24985.310065920006 2022-07-04,04:21:18.000,185,9541619,-795,0,1656908477,5359.368101069995,-35.68065218999982,24984.422701680007 2022-07-04,04:21:19.000,185,9541579,-795,0,1656908478,5362.109779239996,-35.27885177999997,24983.542324560003 2022-07-04,04:21:20.000,185,9539131,765,0,1656908479,5364.777357999992,-34.947542670000985,24982.647973200008 2022-07-04,04:21:21.000,185,9540196,-795,0,1656908480,5367.0879123299965,-34.37656314000196,24981.564969599996 2022-07-04,04:21:22.000,185,9538239,485,0,1656908481,5369.654446439992,-34.51754573999642,24980.831322000005 2022-07-04,04:21:23.000,185,9539488,-795,0,1656908482,5372.194035309993,-33.89017316999525,24979.671460079997 2022-07-04,04:21:24.000,185,9537711,-795,0,1656908483,5375.009812889999,-34.12984358999529,24978.916851120004 2022-07-04,04:21:25.000,185,9538065,-795,0,1656908484,5377.610028549992,-34.24967879999895,24977.805899039995 2022-07-04,04:21:26.000,185,9539071,-515,0,1656908485,5380.008154909992,-33.99591012000019,24977.044302960006 2022-07-04,04:21:27.000,185,9539678,-354,0,1656908486,5382.076202079996,-33.636404489996494,24976.569178800004 2022-07-04,04:21:28.000,185,9538272,-795,0,1656908487,5383.686180169992,-33.36853754999902,24975.78662136 2022-07-04,04:21:29.000,185,9540662,-795,0,1656908488,5385.255740399996,-32.79050889000064,24974.927205599997 2022-07-04,04:21:30.000,185,9540868,-795,0,1656908489,5386.677101809997,-32.8962458399983,24974.102725440003 2022-07-04,04:21:31.000,185,9539331,-434,0,1656908490,5387.505667939993,-31.958711549996224,24973.138502880007 2022-07-04,04:21:32.000,185,9537548,765,0,1656908491,5387.552822109996,-31.888220249995356,24972.062486400006 2022-07-04,04:21:33.000,185,9539284,-354,0,1656908492,5387.525876869993,-5.644309260002046,24971.39871 2022-07-04,04:21:34.000,185,9539625,-155,0,1656908493,5387.054335169996,-32.51559281999653,24970.329680639996 2022-07-04,04:21:35.000,185,9539030,205,0,1656908494,5386.5154303699965,-32.82575453999743,24969.644942880004 2022-07-04,04:21:36.000,185,9538836,-795,0,1656908495,5385.895689849996,-33.36148841999966,24968.925269520005 2022-07-04,04:21:37.000,185,9541199,-795,0,1656908496,5385.275949329996,-25.868263229996955,24968.24053176 2022-07-04,04:21:38.000,185,9541317,-795,0,1656908497,5384.757253459997,-3.6071106899980805,24967.632652320004 2022-07-04,04:21:39.000,185,9540073,-795,0,1656908498,5383.9488962599935,-13.03884662999917,24966.89900472 2022-07-04,04:21:40.000,185,9541525,445,0,1656908499,5383.241583709998,-21.067805699996825,24966.221254080003 2022-07-04,04:21:41.000,185,9542104,924,0,1656908500,5382.325445549999,-35.89917522000178,24965.459658 2022-07-04,04:21:42.000,185,9541882,-195,0,1656908501,5381.180272849997,-35.89917522000178,24964.921649760006 2022-07-04,04:21:43.000,185,9543421,-795,0,1656908502,5380.183298969998,-36.24458258999948,24964.67710056001 2022-07-04,04:21:44.000,185,9541548,-715,0,1656908503,5379.065071509998,-36.46310562000144,24964.04825976 2022-07-04,04:21:45.000,185,9542375,965,0,1656908504,5378.014207149994,-37.13982209999813,24963.691916639997 2022-07-04,04:21:46.000,185,9541239,-795,0,1656908505,5376.767989799999,-37.28080469999986,24963.21679248001 2022-07-04,04:21:47.000,185,9540289,-795,0,1656908506,5375.481354589996,-37.23146078999707,24962.54602896001 2022-07-04,04:21:48.000,185,9539560,-795,0,1656908507,5374.511325949992,-37.11867471000005,24962.259557040008 2022-07-04,04:21:49.000,185,9539693,525,0,1656908508,5373.6692871999985,-36.977692109998316,24962.021994960007 2022-07-04,04:21:50.000,185,9541776,-795,0,1656908509,5372.665577009997,-36.8155621199985,24961.805394240007 2022-07-04,04:21:51.000,185,9541264,645,0,1656908510,5371.682075749995,-36.456056490002084,24961.616742000006 2022-07-04,04:21:52.000,185,9538969,-795,0,1656908511,5370.624475079996,-36.04015781999624,24961.176553439996 2022-07-04,04:21:53.000,185,9542228,-795,0,1656908512,5369.9979982499935,-36.124747379995824,24961.309308720003 2022-07-04,04:21:54.000,185,9541544,-795,0,1656908513,5369.176168429993,-35.892126089995145,24961.20450192001 2022-07-04,04:21:55.000,185,9538112,-315,0,1656908514,5368.206139789996,-36.43490909999673,24960.966939840007 2022-07-04,04:21:56.000,185,9541255,-795,0,1656908515,5367.263056389995,-37.10457645000133,24960.938991359995 2022-07-04,04:21:57.000,185,9540514,885,0,1656908516,5366.468171809996,-37.35129600000073,24960.638545200003 2022-07-04,04:21:58.000,185,9542948,-795,0,1656908517,5365.895585459999,-37.619162939998205,24960.799248960007 2022-07-04,04:21:59.000,185,9543313,-675,0,1656908518,5365.114173499998,-38.39456724000047,24960.750339120008 2022-07-04,04:22:00.000,185,9544948,-795,0,1656908519,5364.352970469998,-38.72587634999945,24960.86912016001 2022-07-04,04:22:01.000,185,9543216,-795,0,1656908520,5363.457041239999,-38.99374328999693,24960.83418456 2022-07-04,04:22:02.000,185,9542514,-795,0,1656908521,5362.480276289993,-39.43078935000085,24960.659506560005 2022-07-04,04:22:03.000,185,9544103,-675,0,1656908522,5361.537192889999,-40.19209538999712,24960.345086160007 2022-07-04,04:22:04.000,185,9545868,-795,0,1656908523,5360.762517239993,-40.45291319999524,24960.407970239998 2022-07-04,04:22:05.000,185,9543647,165,0,1656908524,5359.785752289994,-41.023892730001535,24960.254253600004 2022-07-04,04:22:06.000,185,9546342,965,0,1656908525,5358.465435529994,-41.566675739995844,24959.569515839998 2022-07-04,04:22:07.000,185,9541919,-795,0,1656908526,5357.475197959997,-41.92618136999954,24959.632399920003 2022-07-04,04:22:08.000,185,9541645,765,0,1656908527,5356.080781789999,-42.25749047999852,24959.164262879996 2022-07-04,04:22:09.000,185,9543953,525,0,1656908528,5354.511221559995,-42.72978218999924,24958.325808479996 2022-07-04,04:22:10.000,185,9543665,725,0,1656908529,5353.372785169995,-43.60387430999981,24957.752864639995 2022-07-04,04:22:11.000,185,9543244,-795,0,1656908530,5352.301711879998,-43.97042906999559,24956.823577680007 2022-07-04,04:22:12.000,185,9542448,-795,0,1656908531,5351.446200509992,-44.99255291999725,24956.027045999996 2022-07-04,04:22:13.000,185,9540418,-795,0,1656908532,5350.509853419993,-45.69041678999929,24955.195578720006 2022-07-04,04:22:14.000,185,9540804,525,0,1656908533,5349.458989059996,-30.661671629997727,24954.014755439995 2022-07-04,04:22:15.000,185,9542017,-155,0,1656908534,5348.859457469996,-47.31171668999741,24953.679373679995 2022-07-04,04:22:16.000,185,9542932,-195,0,1656908535,5348.010682409993,-47.30466755999805,24952.882842 2022-07-04,04:22:17.000,185,9542568,765,0,1656908536,5347.209061519992,-47.99548230000073,24951.99547776 2022-07-04,04:22:18.000,185,9544515,-795,0,1656908537,5346.353550149994,-48.34793879999779,24951.05920368 2022-07-04,04:22:19.000,185,9544853,-795,0,1656908538,5345.679919149996,-48.848427029995946,24950.430362880004 2022-07-04,04:22:20.000,185,9545221,404,0,1656908539,5345.033233389993,-48.98940962999768,24949.640818320004 2022-07-04,04:22:21.000,185,9547542,-795,0,1656908540,5344.467383349998,-49.01760614999512,24948.704544240005 2022-07-04,04:22:22.000,185,9546465,-795,0,1656908541,5344.191194639992,-49.10924484000134,24948.103651920006 2022-07-04,04:22:23.000,185,9547422,365,0,1656908542,5344.063204749997,-49.363013520000095,24947.69141184001 2022-07-04,04:22:24.000,185,9551154,-235,0,1656908543,5344.1373041599945,-49.764813929999946,24947.481798240005 2022-07-04,04:22:25.000,185,9555514,1165,0,1656908544,5344.164249399997,-49.8071087099961,24947.041609679996 2022-07-04,04:22:26.000,185,9555386,765,0,1656908545,5344.150776779992,-50.21595824999531,24946.503601440003 2022-07-04,04:22:27.000,185,9551333,-795,0,1656908546,5344.292239289993,-50.54021823000221,24946.273026479997 2022-07-04,04:22:28.000,185,9551322,-795,0,1656908547,5344.218139879995,-50.66005343999859,24945.986554559997 2022-07-04,04:22:29.000,185,9551426,-795,0,1656908548,5344.130567849999,-51.10414863000187,24945.588288720006 2022-07-04,04:22:30.000,185,9550486,-795,0,1656908549,5343.955423789994,-44.4568190400023,24945.39264936001 2022-07-04,04:22:31.000,185,9550592,-795,0,1656908550,5343.685971389998,-18.49487324999791,24945.0922032 2022-07-04,04:22:32.000,185,9550683,-795,0,1656908551,5343.551245189992,-13.828349190000154,24944.966435040005 2022-07-04,04:22:33.000,185,9549414,685,0,1656908552,5343.645553529997,-11.121483269998862,24944.97342216 2022-07-04,04:22:34.000,185,9552411,-795,0,1656908553,5343.531036259992,-10.938205890000972,24944.707911600002 2022-07-04,04:22:35.000,185,9553069,-795,0,1656908554,5343.659026149995,-11.629020629996376,24944.80573128 2022-07-04,04:22:36.000,185,9552060,-795,0,1656908555,5343.753334489993,-15.971284710001783,24944.85464112 2022-07-04,04:22:37.000,185,9553018,-795,0,1656908556,5343.9082696199985,-53.69822846999887,24944.826692640003 2022-07-04,04:22:38.000,185,9552461,485,0,1656908557,5344.447174419998,-53.14134719999856,24945.19002288 2022-07-04,04:22:39.000,185,9551375,485,0,1656908558,5344.770517299992,-53.310526319997734,24945.39264936001 2022-07-04,04:22:40.000,185,9552470,-795,0,1656908559,5345.248795309999,-53.543147609998414,24945.874760640007 2022-07-04,04:22:41.000,185,9552251,-795,0,1656908560,5345.444148299997,-53.57134412999585,24946.02847728 2022-07-04,04:22:42.000,185,9549370,-795,0,1656908561,5345.619292359996,-53.59954065000056,24946.189181040005 2022-07-04,04:22:43.000,185,9552374,-795,0,1656908562,5345.706864389998,-19.277326679999533,24946.524562800005 2022-07-04,04:22:44.000,185,9551495,645,0,1656908563,5345.727073319998,-49.4617013399984,24946.6992408 2022-07-04,04:22:45.000,185,9551755,-795,0,1656908564,5345.754018559994,-49.85645261999889,24946.873918799996 2022-07-04,04:22:46.000,185,9552562,-795,0,1656908565,5345.592347119993,-49.16563787999621,24946.880905920007 2022-07-04,04:22:47.000,185,9550387,-795,0,1656908566,5345.524984019998,-41.601921389999916,24947.195326320005 2022-07-04,04:22:48.000,185,9555201,924,0,1656908567,5345.423939369997,-49.941042179998476,24947.6075664 2022-07-04,04:22:49.000,185,9550865,-795,0,1656908568,5345.194904829994,-49.144490489998134,24947.789231520008 2022-07-04,04:22:50.000,185,9552205,565,0,1656908569,5344.871561949993,-48.904820069998095,24948.082690560004 2022-07-04,04:22:51.000,185,9551929,-795,0,1656908570,5344.662736339997,-49.40530829999625,24948.250381440004 2022-07-04,04:22:52.000,185,9552242,1285,0,1656908571,5344.453910729993,-48.488921399999526,24948.334226879997 2022-07-04,04:22:53.000,185,9549974,-795,0,1656908572,5344.352866079993,-48.59465834999719,24948.69755712001 2022-07-04,04:22:54.000,185,9550638,-795,0,1656908573,5344.157513089995,-48.051875339995604,24948.634673040004 2022-07-04,04:22:55.000,185,9550026,605,0,1656908574,5344.076677369994,-47.61482927999896,24949.08184872001 2022-07-04,04:22:56.000,185,9552260,-795,0,1656908575,5343.968896409999,-48.29859489000228,24949.43120472 2022-07-04,04:22:57.000,185,9551832,-795,0,1656908576,5343.659026149995,-48.60170747999655,24949.591908480004 2022-07-04,04:22:58.000,185,9551120,-795,0,1656908577,5343.510827329999,-49.1162939700007,24949.780560720006 2022-07-04,04:22:59.000,185,9552698,365,0,1656908578,5343.180748139996,-49.715470019997156,24949.654792559995 2022-07-04,04:23:00.000,185,9552073,885,0,1656908579,5343.207693379998,-49.23612917999708,24950.060045519996 2022-07-04,04:23:01.000,185,9551376,-795,0,1656908580,5343.025813009997,-49.355964390000736,24950.304594720008 2022-07-04,04:23:02.000,185,9548832,-555,0,1656908581,5342.682261199996,-50.37103910999576,24950.297607599998 2022-07-04,04:23:03.000,185,9549783,965,0,1656908582,5342.480171899995,-27.412022700002126,24950.626002240002 2022-07-04,04:23:04.000,185,9550666,-795,0,1656908583,5342.385863559997,-55.11510360000102,24951.073177920007 2022-07-04,04:23:05.000,185,9551070,-795,0,1656908584,5342.136620089994,-55.432314450001286,24951.408559680007 2022-07-04,04:23:06.000,185,9548090,-795,0,1656908585,5341.860431379995,-55.74247617000219,24951.688044479997 2022-07-04,04:23:07.000,185,9548578,-795,0,1656908586,5341.240690859995,-56.0385396299971,24951.625160400006 2022-07-04,04:23:08.000,185,9549272,565,0,1656908587,5341.159855139995,-56.41919264999888,24952.009452000006 2022-07-04,04:23:09.000,185,9548290,5,0,1656908588,5340.9847110799965,-35.976715650002006,24952.358807999997 2022-07-04,04:23:10.000,185,9548003,-515,0,1656908589,5340.782621779996,-56.947877400001744,24952.631305680006 2022-07-04,04:23:11.000,185,9547808,1165,0,1656908590,5340.560323549995,-57.5470534499982,24953.029571519997 2022-07-04,04:23:12.000,185,9548697,-795,0,1656908591,5340.250453289998,-57.60344649000035,24953.085468480007 2022-07-04,04:23:13.000,185,9550079,725,0,1656908592,5339.920374099995,-58.08983645999979,24953.197262399997 2022-07-04,04:23:14.000,185,9549780,-354,0,1656908593,5339.691339559999,-58.32245775000047,24953.7212964 2022-07-04,04:23:15.000,185,9551692,1125,0,1656908594,5339.125489519996,-58.90753553999821,24953.588541120007 2022-07-04,04:23:16.000,185,9551330,445,0,1656908595,5338.714574609992,-59.619497669998964,24953.82610320001 2022-07-04,04:23:17.000,185,9551256,685,0,1656908596,5338.397968039993,-60.21162458999606,24954.105588 2022-07-04,04:23:18.000,185,9550896,-795,0,1656908597,5338.216087669993,-60.9094884599981,24954.503853840004 2022-07-04,04:23:19.000,185,9551710,-795,0,1656908598,5337.980316819994,-61.74128579999524,24954.89513256 2022-07-04,04:23:20.000,185,9551206,-795,0,1656908599,5337.683919179995,-62.53783748999558,24955.23750144001 2022-07-04,04:23:21.000,185,9549167,-795,0,1656908600,5337.4616209499945,-63.087669629996526,24955.461089280005 2022-07-04,04:23:22.000,185,9546984,-795,0,1656908601,5337.286476889996,-63.503568299995095,24955.70563848 2022-07-04,04:23:23.000,185,9547357,-195,0,1656908602,5337.360576299994,-64.11684260999755,24956.2366596 2022-07-04,04:23:24.000,185,9550068,-795,0,1656908603,5337.306685819996,-64.73716604999936,24956.42531184 2022-07-04,04:23:25.000,185,9548847,404,0,1656908604,5337.448148329997,-64.89929603999917,24956.886461759997 2022-07-04,04:23:26.000,185,9549954,445,0,1656908605,5337.5896108399975,-64.92749255999661,24957.305688960005 2022-07-04,04:23:27.000,185,9548734,605,0,1656908606,5338.1554608799925,-65.27289993000159,24958.060297919998 2022-07-04,04:23:28.000,185,9548886,-795,0,1656908607,5338.674156749992,-65.38568600999861,24958.63324176 2022-07-04,04:23:29.000,185,9548405,-195,0,1656908608,5339.078335349994,-65.2869981900003,24959.129327280003 2022-07-04,04:23:30.000,185,9547268,-315,0,1656908609,5339.482513949995,-65.6817494700008,24959.81406504001 2022-07-04,04:23:31.000,185,9548504,965,0,1656908610,5339.650921699998,-65.90027249999548,24960.121498319997 2022-07-04,04:23:32.000,185,9549132,-795,0,1656908611,5339.933846719992,-66.42190811999899,24960.76431336 2022-07-04,04:23:33.000,185,9549480,765,0,1656908612,5340.149408639998,-66.47125203000178,24961.43507688 2022-07-04,04:23:34.000,185,9548223,765,0,1656908613,5340.068572919998,-66.63338202000159,24961.945136639995 2022-07-04,04:23:35.000,185,9549841,404,0,1656908614,5339.832802069999,-67.06337894999888,24962.315454000003 2022-07-04,04:23:36.000,185,9549552,-795,0,1656908615,5339.718284799994,-67.81058672999643,24963.084037200002 2022-07-04,04:23:37.000,185,9548396,-795,0,1656908616,5339.650921699998,-64.83585386999766,24963.594096959998 2022-07-04,04:23:38.000,185,9548305,-475,0,1656908617,5339.704812179996,-69.24860924999666,24964.076208239996 2022-07-04,04:23:39.000,185,9548173,-795,0,1656908618,5339.590294909998,-69.99581703000149,24964.446525600004 2022-07-04,04:23:40.000,185,9548885,124,0,1656908619,5339.381469299995,-70.65843524999946,24964.970559600006 2022-07-04,04:23:41.000,185,9547620,-235,0,1656908620,5339.159171069994,-71.44793781000044,24965.403761040005 2022-07-04,04:23:42.000,185,9547878,-795,0,1656908621,5338.815619259993,-71.90613125999516,24965.711194320007 2022-07-04,04:23:43.000,185,9548886,885,0,1656908622,5338.761728779995,-71.98367168999539,24966.39593208 2022-07-04,04:23:44.000,185,9547738,1005,0,1656908623,5338.707838299997,-72.31498080000165,24966.836120640008 2022-07-04,04:23:45.000,185,9548421,-795,0,1656908624,5338.546166859996,-68.71287537000171,24967.164515279997 2022-07-04,04:23:46.000,185,9548508,605,0,1656908625,5338.377759109993,-40.516355369996745,24967.604703840007 2022-07-04,04:23:47.000,185,9548477,-795,0,1656908626,5338.195878739993,-73.54152941999928,24967.863227279995 2022-07-04,04:23:48.000,185,9548576,-795,0,1656908627,5337.980316819994,-73.80939635999675,24968.149699199996 2022-07-04,04:23:49.000,185,9547975,-795,0,1656908628,5337.643501319995,-74.35217936999834,24968.254506000005 2022-07-04,04:23:50.000,185,9547540,725,0,1656908629,5337.225850099996,-74.75397977999819,24968.561939280007 2022-07-04,04:23:51.000,185,9546419,-795,0,1656908630,5336.983342939995,-75.14873105999868,24969.120908880002 2022-07-04,04:23:52.000,185,9547340,-795,0,1656908631,5336.444438139995,-75.3108610499985,24969.3375096 2022-07-04,04:23:53.000,185,9547975,-795,0,1656908632,5335.6226083199945,-75.37430322,24969.519174720008 2022-07-04,04:23:54.000,185,9546894,-795,0,1656908633,5334.7805695699935,-75.60692451000068,24969.658917119996 2022-07-04,04:23:55.000,185,9548544,-795,0,1656908634,5333.716232589999,-75.51528582000174,24969.48423912 2022-07-04,04:23:56.000,185,9550294,285,0,1656908635,5332.901139079993,-75.91003710000223,24969.630968639998 2022-07-04,04:23:57.000,185,9548443,-795,0,1656908636,5332.119727119993,-75.91003710000223,24969.623981520002 2022-07-04,04:23:58.000,185,9548387,-795,0,1656908637,5331.681866969993,-76.1779040399997,24969.896479199997 2022-07-04,04:23:59.000,185,9548828,-795,0,1656908638,5331.196852649999,-76.10741273999884,24969.882504960005 2022-07-04,04:24:00.000,185,9549298,-795,0,1656908639,5330.988027039995,-76.05806882999605,24970.120067040007 2022-07-04,04:24:01.000,185,9547858,-795,0,1656908640,5330.637738919999,-76.41757445999974,24970.161989759996 2022-07-04,04:24:02.000,185,9548023,-795,0,1656908641,5330.300923419993,-76.60790096999699,24970.22487384 2022-07-04,04:24:03.000,185,9549081,-795,0,1656908642,5329.762018619993,-76.72068705000129,24970.161989759996 2022-07-04,04:24:04.000,185,9547562,805,0,1656908643,5329.169223339995,-76.75593269999808,24970.14102840001 2022-07-04,04:24:05.000,185,9547464,965,0,1656908644,5328.616845919998,-65.77338815999974,24970.113079919996 2022-07-04,04:24:06.000,185,9546370,205,0,1656908645,5328.037523259998,-76.84052225999767,24969.840582240002 2022-07-04,04:24:07.000,185,9547232,-795,0,1656908646,5327.5188273899985,-77.02379963999556,24969.854556480008 2022-07-04,04:24:08.000,185,9545483,404,0,1656908647,5326.7710969799955,-77.23527353999816,24969.791672400002 2022-07-04,04:24:09.000,185,9544681,-795,0,1656908648,5326.360182069999,-77.38330526999925,24969.763723920005 2022-07-04,04:24:10.000,185,9544798,-515,0,1656908649,5325.915585609997,-77.51723874000163,24969.630968639998 2022-07-04,04:24:11.000,185,9544340,-795,0,1656908650,5325.295845089997,-77.92608828000084,24969.309561120004 2022-07-04,04:24:12.000,185,9544979,-795,0,1656908651,5324.4807515799985,-78.05297261999658,24968.806488480004 2022-07-04,04:24:13.000,185,9544961,-795,0,1656908652,5323.894692609996,-78.68739431999711,24968.638797600004 2022-07-04,04:24:14.000,185,9545726,-795,0,1656908653,5323.396205669997,-67.67665326000133,24968.554952159997 2022-07-04,04:24:15.000,185,9545563,-795,0,1656908654,5322.850564559994,-77.89084262999677,24968.177647680008 2022-07-04,04:24:16.000,185,9546297,-795,0,1656908655,5322.567639539993,-77.7216635099976,24968.058866640007 2022-07-04,04:24:17.000,185,9547270,-595,0,1656908656,5322.210615109994,-78.12346391999745,24967.772394720007 2022-07-04,04:24:18.000,185,9544882,805,0,1656908657,5321.772754959995,-78.13051304999681,24967.45797432001 2022-07-04,04:24:19.000,185,9546816,-795,0,1656908658,5321.267531709993,-78.11641478999809,24967.052721360007 2022-07-04,04:24:20.000,185,9545613,1125,0,1656908659,5320.836407869996,-78.22215173999575,24966.773236560002 2022-07-04,04:24:21.000,185,9546035,-795,0,1656908660,5320.486119749992,-78.14461130999553,24966.479777520006 2022-07-04,04:24:22.000,185,9544958,-795,0,1656908661,5320.041523289998,-78.36313433999749,24966.08151168 2022-07-04,04:24:23.000,185,9549300,-795,0,1656908662,5319.825961369999,-47.79810665999685,24965.9138208 2022-07-04,04:24:24.000,185,9545782,-795,0,1656908663,5319.657553619996,-47.89679447999515,24965.997666240008 2022-07-04,04:24:25.000,185,9548830,-795,0,1656908664,5319.172539299994,-44.88681596999959,24965.85093672001 2022-07-04,04:24:26.000,185,9548467,-795,0,1656908665,5318.411336269994,-59.08376378999674,24965.56446480001 2022-07-04,04:24:27.000,185,9548023,485,0,1656908666,5317.885904089999,-74.58480065999902,24965.599400400002 2022-07-04,04:24:28.000,185,9542501,-795,0,1656908667,5317.535615969995,-74.48611284000071,24965.452670880004 2022-07-04,04:24:29.000,185,9545385,924,0,1656908668,5317.481725489997,-73.87988765999762,24965.424722400006 2022-07-04,04:24:30.000,185,9545979,-795,0,1656908669,5317.468252869992,-73.11858162000135,24965.452670880004 2022-07-04,04:24:31.000,185,9546055,445,0,1656908670,5317.380680839997,-72.5687494800004,24965.487606479997 2022-07-04,04:24:32.000,185,9546083,605,0,1656908671,5317.117964749996,-72.0471138599969,24965.27799288001 2022-07-04,04:24:33.000,185,9545666,-235,0,1656908672,5317.016920099995,-71.87088560999837,24965.466645119996 2022-07-04,04:24:34.000,185,9544363,-795,0,1656908673,5316.666631979999,-70.8487617599967,24965.375812560007 2022-07-04,04:24:35.000,185,9543681,1165,0,1656908674,5316.134463489994,-70.43286308999814,24965.0054952 2022-07-04,04:24:36.000,185,9544595,645,0,1656908675,5315.7437575099975,-69.55172183999821,24965.02645656 2022-07-04,04:24:37.000,185,9545005,685,0,1656908676,5315.292424739993,-69.8477853000004,24964.991520960008 2022-07-04,04:24:38.000,185,9544943,-795,0,1656908677,5314.713102079993,-69.92532573000062,24964.900688400005 2022-07-04,04:24:39.000,185,9544956,-795,0,1656908678,5313.904744879997,-69.1076266500022,24964.55831952001 2022-07-04,04:24:40.000,185,9544081,-795,0,1656908679,5313.379312699995,-68.05730627999583,24964.649152079997 2022-07-04,04:24:41.000,185,9543684,725,0,1656908680,5312.618109669995,-68.31107496000186,24964.28582184 2022-07-04,04:24:42.000,185,9544276,685,0,1656908681,5311.897324499994,-69.75614661000145,24963.943452960004 2022-07-04,04:24:43.000,185,9544961,-795,0,1656908682,5311.115912539994,-68.54369624999526,24963.587109840002 2022-07-04,04:24:44.000,185,9544767,485,0,1656908683,5310.287346409998,-67.39468805999786,24963.20980536 2022-07-04,04:24:45.000,185,9544518,485,0,1656908684,5309.485725519997,-67.0422315600008,24962.70673272 2022-07-04,04:24:46.000,185,9544637,-795,0,1656908685,5308.9198754799945,-67.0422315600008,24962.490132 2022-07-04,04:24:47.000,185,9544825,1125,0,1656908686,5308.266453409997,-67.40173718999722,24962.189685840007 2022-07-04,04:24:48.000,185,9546715,-795,0,1656908687,5307.5860860999965,-66.30207290999533,24962.021994960007 2022-07-04,04:24:49.000,185,9544332,725,0,1656908688,5307.080862849994,-66.07650075000129,24962.15475024 2022-07-04,04:24:50.000,185,9543620,-755,0,1656908689,5306.494803879992,-65.78748641999846,24962.119814640006 2022-07-04,04:24:51.000,185,9543090,-795,0,1656908690,5305.834645499999,-65.83683033000125,24961.763471520004 2022-07-04,04:24:52.000,185,9543113,-795,0,1656908691,5305.363103799995,-65.37158774999989,24961.833342720005 2022-07-04,04:24:53.000,185,9544094,-795,0,1656908692,5304.696209109992,-64.94159081999533,24961.847316959997 2022-07-04,04:24:54.000,185,9542897,-795,0,1656908693,5303.955215009999,-65.21650688999944,24961.833342720005 2022-07-04,04:24:55.000,185,9543048,-795,0,1656908694,5303.322001869994,-66.40076073000091,24961.87526544001 2022-07-04,04:24:56.000,185,9543065,885,0,1656908695,5302.628161939996,-65.60420904000057,24961.81936848 2022-07-04,04:24:57.000,185,9543893,-795,0,1656908696,5301.860222599993,-66.16109031000087,24961.679626079997 2022-07-04,04:24:58.000,185,9544795,365,0,1656908697,5301.287636249996,-65.7804372899991,24961.87526544001 2022-07-04,04:24:59.000,185,9543747,-795,0,1656908698,5300.809358239996,-65.59715991000121,24961.798407119997 2022-07-04,04:25:00.000,185,9544181,525,0,1656908699,5300.492751669997,-65.85797771999933,24961.784432880006 2022-07-04,04:25:01.000,185,9542786,-795,0,1656908700,5300.209826649996,-64.32831651000015,24961.79142 2022-07-04,04:25:02.000,185,9545217,-795,0,1656908701,5299.792175429997,-63.602256120000675,24961.637703360007 2022-07-04,04:25:03.000,185,9543761,285,0,1656908702,5299.724812329994,-41.334054449995165,24962.015007839997 2022-07-04,04:25:04.000,185,9544429,-315,0,1656908703,5299.603558749994,-67.09157546999631,24962.077891920002 2022-07-04,04:25:05.000,185,9543972,245,0,1656908704,5299.3543152799975,-66.21748334999575,24962.168724480005 2022-07-04,04:25:06.000,185,9545558,-795,0,1656908705,5298.977081919998,-35.758192620000045,24962.266544160004 2022-07-04,04:25:07.000,185,9544239,-795,0,1656908706,5298.545958079994,-34.954591800000344,24962.252569919998 2022-07-04,04:25:08.000,185,9543466,404,0,1656908707,5298.249560439996,-52.492827239999315,24962.308466880007 2022-07-04,04:25:09.000,185,9545291,-795,0,1656908708,5297.811700289996,-34.41885791999812,24962.098853280004 2022-07-04,04:25:10.000,185,9544304,725,0,1656908709,5298.000316969992,-59.92261026000051,24962.532054720003 2022-07-04,04:25:11.000,185,9543391,-195,0,1656908710,5298.222615199993,-63.65864915999555,24962.70673272 2022-07-04,04:25:12.000,185,9544147,445,0,1656908711,5298.444913429994,-63.47537177999766,24962.951281919995 2022-07-04,04:25:13.000,185,9540367,-795,0,1656908712,5298.647002729995,-63.52471569000045,24963.307625039997 2022-07-04,04:25:14.000,185,9540476,765,0,1656908713,5298.896246199998,-63.63750176999747,24963.51723864 2022-07-04,04:25:15.000,185,9543989,-795,0,1656908714,5299.239798009992,-63.62340350999875,24963.649993920008 2022-07-04,04:25:16.000,185,9542257,765,0,1656908715,5299.798911739999,-63.24275048999698,24963.908517359996 2022-07-04,04:25:17.000,185,9541825,165,0,1656908716,5300.411915949997,-57.307383029998164,24964.194989279997 2022-07-04,04:25:18.000,185,9541536,805,0,1656908717,5300.903666579994,-58.8440933699967,24964.47447408 2022-07-04,04:25:19.000,185,9542107,645,0,1656908718,5301.368471969996,-57.878362559997186,24964.94261112001 2022-07-04,04:25:20.000,185,9541984,-795,0,1656908719,5301.819804739993,-56.835091319997446,24965.599400400002 2022-07-04,04:25:21.000,185,9542086,-795,0,1656908720,5301.994948799998,-56.08788353999989,24966.004653360003 2022-07-04,04:25:22.000,185,9542203,-795,0,1656908721,5302.230719649997,-55.91165529000136,24966.46580328 2022-07-04,04:25:23.000,185,9542309,-795,0,1656908722,5302.311555369997,-56.05263788999582,24966.878043359997 2022-07-04,04:25:24.000,185,9544649,-795,0,1656908723,5302.156620239999,-55.31952836999699,24967.045734239997 2022-07-04,04:25:25.000,185,9542675,565,0,1656908724,5301.893904149998,-55.1010053400023,24967.548806879997 2022-07-04,04:25:26.000,185,9542551,-795,0,1656908725,5301.166382669995,-54.47363277000113,24967.5907296 2022-07-04,04:25:27.000,185,9544473,-795,0,1656908726,5300.492751669997,-54.41723972999898,24967.814317439996 2022-07-04,04:25:28.000,185,9543882,165,0,1656908727,5299.617031369999,-54.03658670999721,24967.870214400005 2022-07-04,04:25:29.000,185,9543810,-795,0,1656908728,5298.795201549998,-54.572320589999435,24967.835278799997 2022-07-04,04:25:30.000,185,9543781,-795,0,1656908729,5298.236087819998,-54.628713630001585,24968.40822264 2022-07-04,04:25:31.000,185,9544094,-795,0,1656908730,5297.279531799999,-54.60756623999623,24968.394248400007 2022-07-04,04:25:32.000,185,9544976,-795,0,1656908731,5296.208458509995,-46.08516806999978,24968.16367344 2022-07-04,04:25:33.000,185,9544301,845,0,1656908732,5295.278847729998,-29.047420859998965,24968.345338560008 2022-07-04,04:25:34.000,185,9547027,-155,0,1656908733,5294.288610159994,-28.589227409996965,24968.506042319998 2022-07-04,04:25:35.000,185,9548599,-795,0,1656908734,5293.217536869997,-54.69215579999582,24968.492068080006 2022-07-04,04:25:36.000,185,9548713,565,0,1656908735,5292.341816569999,-54.82608926999819,24968.471106720004 2022-07-04,04:25:37.000,185,9546228,-35,0,1656908736,5291.627767709993,-55.41116705999593,24968.659758960006 2022-07-04,04:25:38.000,185,9545300,-795,0,1656908737,5290.906982539993,-54.95297361000121,24968.568926400003 2022-07-04,04:25:39.000,185,9546118,-795,0,1656908738,5290.388286669993,-56.080834410000534,24968.429184 2022-07-04,04:25:40.000,185,9545192,-795,0,1656908739,5290.017789619997,-56.23591527000099,24968.275467360007 2022-07-04,04:25:41.000,185,9548136,-795,0,1656908740,5289.6203473299975,-56.898533489998954,24967.9750212 2022-07-04,04:25:42.000,185,9546931,-795,0,1656908741,5289.236377659996,-57.17344955999579,24967.91213712001 2022-07-04,04:25:43.000,185,9548307,1085,0,1656908742,5289.000606809997,-58.167376890000014,24967.99598256 2022-07-04,04:25:44.000,185,9546791,-795,0,1656908743,5288.542537729998,-58.385899920001975,24967.92611136 2022-07-04,04:25:45.000,185,9547555,-795,0,1656908744,5288.2730853299945,-59.845069830000284,24967.80733032 2022-07-04,04:25:46.000,185,9545347,-795,0,1656908745,5287.956478759996,-63.87012305999815,24967.681562160004 2022-07-04,04:25:47.000,185,9544255,-795,0,1656908746,5287.700498979997,-64.77946082999551,24967.506884160008 2022-07-04,04:25:48.000,185,9547810,-795,0,1656908747,5287.269375139993,-65.18126123999537,24967.29028344001 2022-07-04,04:25:49.000,185,9548497,605,0,1656908748,5286.865196539999,-65.49142295999627,24967.206438 2022-07-04,04:25:50.000,185,9548001,-795,0,1656908749,5286.373445909994,-65.26585080000223,24967.311244799996 2022-07-04,04:25:51.000,185,9548160,365,0,1656908750,5285.922113139997,-65.25175253999623,24967.18547664 2022-07-04,04:25:52.000,185,9548003,-795,0,1656908751,5285.517934539996,-65.66765121000208,24966.90599184001 2022-07-04,04:25:53.000,185,9548963,-195,0,1656908752,5285.012711289994,-65.85797771999933,24966.647468400006 2022-07-04,04:25:54.000,185,9545148,-795,0,1656908753,5284.675895789995,-66.14699205000215,24966.640481279996 2022-07-04,04:25:55.000,185,9544457,-195,0,1656908754,5284.1639362299975,-39.67750890000025,24966.23522832001 2022-07-04,04:25:56.000,185,9543953,-195,0,1656908755,5283.982055859997,-37.661457720001636,24966.2282412 2022-07-04,04:25:57.000,185,9543771,404,0,1656908756,5283.988792169999,-67.08452633999696,24966.333048000008 2022-07-04,04:25:58.000,185,9543340,-795,0,1656908757,5284.116782059995,-66.93649460999586,24966.31907376 2022-07-04,04:25:59.000,185,9544594,-795,0,1656908758,5284.359289219996,-66.49239941999986,24966.256189679996 2022-07-04,04:26:00.000,185,9544578,165,0,1656908759,5284.824094609998,-65.96371466999699,24966.70336536 2022-07-04,04:26:01.000,185,9545685,85,0,1656908760,5284.999238669996,-65.63945468999736,24966.73830096001 2022-07-04,04:26:02.000,185,9545577,-795,0,1656908761,5284.999238669996,-67.25370545999613,24966.91996608 2022-07-04,04:26:03.000,185,9545093,325,0,1656908762,5284.864512469998,-65.73109337999631,24966.864069120005 2022-07-04,04:26:04.000,185,9546321,-795,0,1656908763,5284.837567229995,-66.01305857999978,24966.843107760003 2022-07-04,04:26:05.000,185,9547020,1445,0,1656908764,5284.716313649995,-66.4360063799977,24966.647468400006 2022-07-04,04:26:06.000,185,9546716,-795,0,1656908765,5284.851039849993,-66.63338202000159,24966.51471312 2022-07-04,04:26:07.000,185,9544867,-795,0,1656908766,5284.999238669996,-66.62633289000223,24966.675416880003 2022-07-04,04:26:08.000,185,9546230,1165,0,1656908767,5284.803885679998,-67.29600023999956,24966.31907376 2022-07-04,04:26:09.000,185,9544209,805,0,1656908768,5284.743258889997,-66.13994291999552,24966.193305600005 2022-07-04,04:26:10.000,185,9545358,-795,0,1656908769,5284.500751729996,-66.13994291999552,24965.5295292 2022-07-04,04:26:11.000,185,9545154,85,0,1656908770,5284.4266523199985,-66.28092551999725,24965.354851200005 2022-07-04,04:26:12.000,185,9545874,-795,0,1656908771,5284.345816599998,-65.83683033000125,24965.047417920003 2022-07-04,04:26:13.000,185,9546126,-795,0,1656908772,5284.251508259993,-65.59011078000185,24964.71902328 2022-07-04,04:26:14.000,185,9545931,-795,0,1656908773,5284.184145159998,-65.2869981900003,24964.18800216 2022-07-04,04:26:15.000,185,9546613,645,0,1656908774,5284.413179699994,-65.08962254999642,24964.250886240006 2022-07-04,04:26:16.000,185,9542561,-795,0,1656908775,5284.743258889997,-65.00503298999683,24964.160053680003 2022-07-04,04:26:17.000,185,9543619,805,0,1656908776,5285.127228559999,-64.95568908000132,24964.13909232 2022-07-04,04:26:18.000,185,9538310,-795,0,1656908777,5285.538143469996,-64.33536563999951,24963.915504480006 2022-07-04,04:26:19.000,185,9543586,1005,0,1656908778,5285.908640519992,-64.3847095500023,24964.111143840004 2022-07-04,04:26:20.000,185,9540263,-795,0,1656908779,5285.989476239993,-64.39175868000166,24964.104156720008 2022-07-04,04:26:21.000,185,9541934,-515,0,1656908780,5285.773914319994,-64.22962869000185,24964.04825976 2022-07-04,04:26:22.000,185,9540997,-795,0,1656908781,5285.389944649993,-64.36356215999695,24963.66396816 2022-07-04,04:26:23.000,185,9542639,-795,0,1656908782,5285.430362509993,-64.01815478999924,24963.83165904 2022-07-04,04:26:24.000,185,9542268,645,0,1656908783,5285.450571439993,-64.03930217999732,24963.66396816 2022-07-04,04:26:25.000,185,9543372,-515,0,1656908784,5285.396680959995,-64.15208826000162,24963.286663679995 2022-07-04,04:26:26.000,185,9547017,-795,0,1656908785,5285.538143469996,-63.79258262999792,24963.3285864 2022-07-04,04:26:27.000,185,9545891,1445,0,1656908786,5285.464044059998,-63.62340350999875,24963.251728080002 2022-07-04,04:26:28.000,185,9545075,-795,0,1656908787,5285.295636309995,-63.552912209997885,24963.16788264001 2022-07-04,04:26:29.000,185,9543450,-195,0,1656908788,5284.952084499993,-63.64455089999683,24963.11198568 2022-07-04,04:26:30.000,185,9543151,485,0,1656908789,5284.554642209994,-63.98995827000181,24963.153908400003 2022-07-04,04:26:31.000,185,9544426,-795,0,1656908790,5284.123518369997,-64.19438303999777,24963.258715199998 2022-07-04,04:26:32.000,185,9542955,-795,0,1656908791,5283.820384419996,-64.50454475999868,24963.174869760005 2022-07-04,04:26:33.000,185,9543610,-795,0,1656908792,5283.901220139996,-64.8640503899951,24963.20980536 2022-07-04,04:26:34.000,185,9543511,1405,0,1656908793,5284.184145159998,-65.188310370002,24963.188843999997 2022-07-04,04:26:35.000,185,9543117,645,0,1656908794,5284.803885679998,-65.15306471999793,24963.454354559995 2022-07-04,04:26:36.000,185,9546338,685,0,1656908795,5285.376472029995,-65.35044036000181,24963.643006799997 2022-07-04,04:26:37.000,185,9544623,-35,0,1656908796,5285.841277419997,-65.4209316599954,24963.747813600006 2022-07-04,04:26:38.000,185,9544003,-274,0,1656908797,5286.494699489995,-65.18126123999537,24964.05524688001 2022-07-04,04:26:39.000,185,9541772,-795,0,1656908798,5287.094231079995,-64.99798385999748,24964.753958880006 2022-07-04,04:26:40.000,185,9543332,685,0,1656908799,5287.350210859993,-64.75831343999744,24965.068379280005 2022-07-04,04:26:41.000,185,9542300,525,0,1656908800,5286.979713809997,-64.8288047399983,24965.31292848 2022-07-04,04:26:42.000,185,9541461,1085,0,1656908801,5286.218510779996,-64.79355909000151,24965.39677392001 2022-07-04,04:26:43.000,185,9542670,-795,0,1656908802,5285.241745829997,-65.27289993000159,24965.305941360006 2022-07-04,04:26:44.000,185,9542403,1085,0,1656908803,5283.975319549994,-66.00600945000042,24965.02645656 2022-07-04,04:26:45.000,185,9542487,-555,0,1656908804,5282.857092089995,-66.08354988000065,24965.05440504 2022-07-04,04:26:46.000,185,9542665,765,0,1656908805,5281.792755109993,-66.73911896999925,24965.131263359996 2022-07-04,04:26:47.000,185,9543617,-675,0,1656908806,5280.970925289999,-66.39371160000155,24964.795881599995 2022-07-04,04:26:48.000,185,9543996,-795,0,1656908807,5280.654318719993,-67.71189890999813,24964.900688400005 2022-07-04,04:26:49.000,185,9543694,-595,0,1656908808,5280.472438349992,-68.13484670999605,24964.753958880006 2022-07-04,04:26:50.000,185,9542621,685,0,1656908809,5280.310766909999,-67.93747106999945,24964.698061919997 2022-07-04,04:26:51.000,185,9543596,-795,0,1656908810,5279.987424029998,-68.11369931999798,24964.586268000006 2022-07-04,04:26:52.000,185,9543273,-795,0,1656908811,5279.488937089998,-68.3392714799993,24964.21595064 2022-07-04,04:26:53.000,185,9543083,165,0,1656908812,5279.408101369998,-68.67058058999828,24964.327744560003 2022-07-04,04:26:54.000,185,9541632,-795,0,1656908813,5279.387892439998,-68.48730321000039,24964.369667280007 2022-07-04,04:26:55.000,185,9541441,-795,0,1656908814,5279.320529339995,-54.10002887999872,24964.257873360002 2022-07-04,04:26:56.000,185,9541660,-795,0,1656908815,5279.529354949998,-67.83173412000178,24964.313770319997 2022-07-04,04:26:57.000,185,9542379,485,0,1656908816,5279.9267972399975,-67.61321108999982,24964.488448320008 2022-07-04,04:26:58.000,185,9541576,-795,0,1656908817,5280.074996059993,-66.78141374999541,24964.369667280007 2022-07-04,04:26:59.000,185,9542048,-795,0,1656908818,5280.317503219994,-66.44305550999707,24964.57229376 2022-07-04,04:27:00.000,185,9541050,-795,0,1656908819,5280.539801449995,-65.85092858999997,24964.5513324 2022-07-04,04:27:01.000,185,9540280,1445,0,1656908820,5280.647582409998,-65.18126123999537,24964.369667280007 2022-07-04,04:27:02.000,185,9541673,-395,0,1656908821,5280.782308609996,-64.07454783000139,24964.34171880001 2022-07-04,04:27:03.000,185,9541045,-635,0,1656908822,5281.004606839997,-63.101767889995244,24964.663126320003 2022-07-04,04:27:04.000,185,9542349,-795,0,1656908823,5281.098915179995,-62.14308620999509,24964.635177840006 2022-07-04,04:27:05.000,185,9544136,-795,0,1656908824,5281.119124109995,-61.7130892799978,24964.39062864001 2022-07-04,04:27:06.000,185,9543764,1125,0,1656908825,5281.004606839997,-31.68379547999939,24964.446525600004 2022-07-04,04:27:07.000,185,9542712,965,0,1656908826,5280.533065139993,-60.17637893999927,24964.181015040005 2022-07-04,04:27:08.000,185,9541975,-795,0,1656908827,5279.980687719995,-59.57720288999553,24963.73383936 2022-07-04,04:27:09.000,185,9542663,-795,0,1656908828,5279.711235319999,-59.210648129999754,24963.475315919997 2022-07-04,04:27:10.000,185,9543617,-795,0,1656908829,5279.717971629994,-59.16835334999632,24963.475315919997 2022-07-04,04:27:11.000,185,9543931,965,0,1656908830,5279.542827569996,-58.794749460001185,24963.21679248001 2022-07-04,04:27:12.000,185,9544613,645,0,1656908831,5279.475464469993,-58.20967166999617,24962.902372079996 2022-07-04,04:27:13.000,185,9543530,1045,0,1656908832,5279.367683509998,-57.68803604999994,24962.769616800004 2022-07-04,04:27:14.000,185,9543405,5,0,1656908833,5279.145385279997,-57.1029582600022,24962.615900159995 2022-07-04,04:27:15.000,185,9544567,45,0,1656908834,5278.606480479997,-56.22886614000163,24962.21064720001 2022-07-04,04:27:16.000,185,9543630,5,0,1656908835,5278.040630439995,-55.46756009999808,24961.714561680004 2022-07-04,04:27:17.000,185,9545014,-795,0,1656908836,5277.4545714699925,-53.42331240000203,24961.442063999995 2022-07-04,04:27:18.000,185,9544085,-795,0,1656908837,5276.558642239994,-23.3023799099974,24961.330270080005 2022-07-04,04:27:19.000,185,9543657,605,0,1656908838,5275.622295149995,-19.615684919997875,24961.183540560007 2022-07-04,04:27:20.000,185,9543645,-795,0,1656908839,5274.7128932999985,-18.762740189995384,24960.876107280004 2022-07-04,04:27:21.000,185,9544543,924,0,1656908840,5273.594665839999,-18.31864499999938,24960.554699759996 2022-07-04,04:27:22.000,185,9543132,-795,0,1656908841,5272.409075279997,-8.604943860002095,24960.121498319997 2022-07-04,04:27:23.000,185,9544051,-795,0,1656908842,5271.486200809995,-15.527189519998501,24959.897910480002 2022-07-04,04:27:24.000,185,9541350,765,0,1656908843,5270.617216819999,-17.423405490000732,24959.702271120004 2022-07-04,04:27:25.000,185,9542346,-795,0,1656908844,5270.004212609994,-13.659170070000982,24959.555541600006 2022-07-04,04:27:26.000,185,9540526,-795,0,1656908845,5269.539407219992,-29.498565180001606,24959.199198480004 2022-07-04,04:27:27.000,185,9539859,-795,0,1656908846,5269.485516739995,-41.665363560001424,24959.220159840006 2022-07-04,04:27:28.000,185,9542126,-795,0,1656908847,5269.600034009993,-41.63011790999735,24959.499644639996 2022-07-04,04:27:29.000,185,9540099,-795,0,1656908848,5269.438362569999,-41.12258054999984,24959.387850720006 2022-07-04,04:27:30.000,185,9540734,725,0,1656908849,5269.370999469997,-40.88995925999916,24959.667335519996 2022-07-04,04:27:31.000,185,9539985,-795,0,1656908850,5268.825358359994,-39.762098459999834,24959.429773439995 2022-07-04,04:27:32.000,185,9541319,-795,0,1656908851,5268.239299389999,-39.67045977000089,24959.6603484 2022-07-04,04:27:33.000,185,9541301,-795,0,1656908852,5267.545459459994,-38.888006339999265,24959.730219600002 2022-07-04,04:27:34.000,185,9538799,-795,0,1656908853,5266.838146909999,-38.95849764000013,24959.737206719998 2022-07-04,04:27:35.000,185,9540773,525,0,1656908854,5266.238615319999,-38.302928550001525,24959.632399920003 2022-07-04,04:27:36.000,185,9541829,-795,0,1656908855,5265.841173029992,-37.22441165999771,24959.69528400001 2022-07-04,04:27:37.000,185,9542400,-395,0,1656908856,5265.686237899994,-36.87195516000065,24959.86297488001 2022-07-04,04:27:38.000,185,9542012,-795,0,1656908857,5265.436994429998,-36.286877369995636,24959.772142320006 2022-07-04,04:27:39.000,185,9541777,725,0,1656908858,5265.0934426199965,-36.42785996999737,24959.485670400005 2022-07-04,04:27:40.000,185,9540515,-795,0,1656908859,5264.466965789994,-36.0119612999988,24959.2760568 2022-07-04,04:27:41.000,185,9541185,-795,0,1656908860,5263.7259716899935,-36.51244952999696,24958.996571999996 2022-07-04,04:27:42.000,185,9540769,-795,0,1656908861,5262.8839329399925,-36.14589477000118,24958.53542208 2022-07-04,04:27:43.000,185,9543818,-795,0,1656908862,5262.041894189999,-35.976715650002006,24958.563370559998 2022-07-04,04:27:44.000,185,9543110,-795,0,1656908863,5261.374999499996,-36.08245259999967,24958.339782720002 2022-07-04,04:27:45.000,185,9541899,-795,0,1656908864,5260.647478019993,-37.661457720001636,24958.039336559996 2022-07-04,04:27:46.000,185,9543318,-795,0,1656908865,5260.196145249996,-37.70375249999779,24957.780813120007 2022-07-04,04:27:47.000,185,9542259,1205,0,1656908866,5260.095100599996,-38.50735331999749,24957.71792904 2022-07-04,04:27:48.000,185,9543619,-795,0,1656908867,5259.738076169997,-38.76817112999561,24957.41049576 2022-07-04,04:27:49.000,185,9542659,-195,0,1656908868,5259.623558899999,-39.120627629999944,24957.354598800004 2022-07-04,04:27:50.000,185,9544543,-795,0,1656908869,5259.562932109999,-39.33210152999527,24957.424470000005 2022-07-04,04:27:51.000,185,9542760,-795,0,1656908870,5259.475360079996,-38.59899200999644,24957.501328320002 2022-07-04,04:27:52.000,185,9541471,-795,0,1656908871,5259.057708859997,-38.718827220000094,24957.089088240005 2022-07-04,04:27:53.000,185,9542435,-795,0,1656908872,5258.8690921799935,-37.90817727000103,24957.4594056 2022-07-04,04:27:54.000,185,9540791,645,0,1656908873,5258.357132619996,-37.25260817999515,24957.368573039996 2022-07-04,04:27:55.000,185,9540629,-795,0,1656908874,5257.562248039998,-36.94244646000152,24957.256779120005 2022-07-04,04:27:56.000,185,9538983,-795,0,1656908875,5256.8414628699975,-36.456056490002084,24957.228830640008 2022-07-04,04:27:57.000,185,9539623,-795,0,1656908876,5256.120677699997,-37.10457645000133,24957.284727600003 2022-07-04,04:27:58.000,185,9540518,-795,0,1656908877,5255.2314847799935,-36.54064605000167,24957.054152639997 2022-07-04,04:27:59.000,185,9538889,685,0,1656908878,5254.584799019998,-37.35129600000073,24957.333637440002 2022-07-04,04:28:00.000,185,9540769,-795,0,1656908879,5253.742760269997,-37.210313399998995,24957.41049576 2022-07-04,04:28:01.000,185,9539646,-475,0,1656908880,5253.008502479999,-37.31605034999666,24957.38254728 2022-07-04,04:28:02.000,185,9539640,-795,0,1656908881,5252.126045869998,-37.48522946999583,24957.270753359997 2022-07-04,04:28:03.000,185,9542729,-795,0,1656908882,5251.3513702199925,-38.23948638000002,24957.36158592 2022-07-04,04:28:04.000,185,9542005,445,0,1656908883,5250.212933829993,-38.04915986999549,24957.228830640008 2022-07-04,04:28:05.000,185,9541150,685,0,1656908884,5248.9465075499975,-38.16899507999915,24957.228830640008 2022-07-04,04:28:06.000,185,9539543,1005,0,1656908885,5247.518409829994,-39.25456110000232,24956.87947464 2022-07-04,04:28:07.000,185,9542139,-795,0,1656908886,5246.097048419993,-38.133749430002354,24956.893448880008 2022-07-04,04:28:08.000,185,9542881,-795,0,1656908887,5244.695895939993,-38.95849764000013,24956.942358720007 2022-07-04,04:28:09.000,185,9541684,1325,0,1656908888,5243.079181539993,-36.82966037999722,24956.718770879997 2022-07-04,04:28:10.000,185,9540015,-795,0,1656908889,5241.482676069994,-36.4701547500008,24956.599989839997 2022-07-04,04:28:11.000,185,9540398,445,0,1656908890,5240.081523589994,-35.96261738999601,24956.201724000006 2022-07-04,04:28:12.000,185,9538897,-795,0,1656908891,5239.030659229997,-35.44098176999978,24956.397363360004 2022-07-04,04:28:13.000,185,9538145,-795,0,1656908892,5238.175147859998,-35.751143490000686,24956.369414880006 2022-07-04,04:28:14.000,185,9539415,-795,0,1656908893,5237.589088889996,-36.03310868999688,24956.634925440005 2022-07-04,04:28:15.000,185,9541142,404,0,1656908894,5237.178173979999,-35.4198343800017,24956.998255680002 2022-07-04,04:28:16.000,185,9539310,-795,0,1656908895,5236.794204309997,-34.93344441000227,24957.221843519997 2022-07-04,04:28:17.000,185,9541329,-795,0,1656908896,5236.538224529999,-34.8629531100014,24957.703954799996 2022-07-04,04:28:18.000,185,9538796,-795,0,1656908897,5236.544960839994,-34.15804011,24958.116194880007 2022-07-04,04:28:19.000,185,9541398,-795,0,1656908898,5236.430443569996,-33.798534479996306,24958.38869256 2022-07-04,04:28:20.000,185,9541395,525,0,1656908899,5236.376553089998,-33.65050274999521,24958.793945520003 2022-07-04,04:28:21.000,185,9541863,445,0,1656908900,5236.315926299998,-33.051326699998754,24959.122340160007 2022-07-04,04:28:22.000,185,9541234,1165,0,1656908901,5236.086891759995,-32.61428064000211,24959.283043919997 2022-07-04,04:28:23.000,185,9544689,-434,0,1656908902,5235.736603639998,-32.79050889000064,24959.674322640007 2022-07-04,04:28:24.000,185,9540767,-315,0,1656908903,5235.211171459996,-32.37461022000207,24960.226305120006 2022-07-04,04:28:25.000,185,9541550,285,0,1656908904,5234.268088059995,-31.761335909999616,24960.52675128 2022-07-04,04:28:26.000,185,9541104,404,0,1656908905,5233.170069529995,-32.51559281999653,24960.743351999998 2022-07-04,04:28:27.000,185,9542639,-795,0,1656908906,5231.937324799997,-31.578058530001726,24960.806236080003 2022-07-04,04:28:28.000,185,9544220,1285,0,1656908907,5230.718052689997,-30.316264260000025,24961.106682239995 2022-07-04,04:28:29.000,185,9542563,-795,0,1656908908,5229.377526999997,-29.237747369996214,24961.428089760004 2022-07-04,04:28:30.000,185,9541331,-795,0,1656908909,5228.043737619999,-29.30823866999708,24961.6516776 2022-07-04,04:28:31.000,185,9541563,365,0,1656908910,5226.810992889994,-28.074640920000093,24961.903213920006 2022-07-04,04:28:32.000,185,9542623,1005,0,1656908911,5225.955481519995,-28.77250479000213,24962.399299439996 2022-07-04,04:28:33.000,185,9541039,1405,0,1656908912,5225.201014799997,-29.265943890000926,24962.888397840004 2022-07-04,04:28:34.000,185,9542374,-795,0,1656908913,5224.709264169993,-28.96283129999938,24963.419418960002 2022-07-04,04:28:35.000,185,9541621,-795,0,1656908914,5224.385921289999,-28.89938912999787,24963.866594640007 2022-07-04,04:28:36.000,185,9541204,-155,0,1656908915,5224.042369479997,-28.1380830900016,24964.28582184 2022-07-04,04:28:37.000,185,9541229,-795,0,1656908916,5223.719026599996,-27.158254019996093,24964.900688400005 2022-07-04,04:28:38.000,185,9540738,-795,0,1656908917,5223.287902759999,-27.024320550000994,24965.620361760004 2022-07-04,04:28:39.000,185,9542763,-795,0,1656908918,5222.607535449999,-26.685962309995375,24966.20029272 2022-07-04,04:28:40.000,185,9543512,-795,0,1656908919,5222.122521129997,-26.64366752999922,24966.947914559998 2022-07-04,04:28:41.000,185,9542842,-795,0,1656908920,5221.502780609997,-25.938754529997823,24967.40207736 2022-07-04,04:28:42.000,185,9542768,-795,0,1656908921,5221.112074629993,-26.270063639996806,24968.16367344 2022-07-04,04:28:43.000,185,9542622,725,0,1656908922,5220.620323999996,-26.742355349997524,24968.722643039997 2022-07-04,04:28:44.000,185,9541644,-635,0,1656908923,5220.074682889994,-26.347604069997033,24969.260651280005 2022-07-04,04:28:45.000,185,9541535,765,0,1656908924,5219.616613809994,-26.841043169995828,24969.91744056 2022-07-04,04:28:46.000,185,9540677,525,0,1656908925,5219.037291149994,-27.123008369999297,24970.350641999998 2022-07-04,04:28:47.000,185,9540609,-795,0,1656908926,5218.639848859995,-26.114982779996353,24971.049353999995 2022-07-04,04:28:48.000,185,9541199,-795,0,1656908927,5218.269351809999,-26.664814919997298,24971.49652968 2022-07-04,04:28:49.000,185,9542197,1045,0,1656908928,5218.208725019998,-26.86219056000118,24972.348958320006 2022-07-04,04:28:50.000,185,9540599,-795,0,1656908929,5217.865173209997,-26.756453609996242,24972.928889280003 2022-07-04,04:28:51.000,185,9541467,-795,0,1656908930,5217.3868951999975,-27.010222290002275,24973.313180880003 2022-07-04,04:28:52.000,185,9541788,645,0,1656908931,5216.834517779993,-26.946780120000767,24973.515807359996 2022-07-04,04:28:53.000,185,9542198,124,0,1656908932,5216.369712389998,-27.172352280002087,24974.151635280003 2022-07-04,04:28:54.000,185,9542397,-795,0,1656908933,5215.8105986599985,-27.376777049998054,24974.556888240004 2022-07-04,04:28:55.000,185,9543357,-795,0,1656908934,5215.440101609995,-26.99612402999628,24975.311497199997 2022-07-04,04:28:56.000,185,9542477,-795,0,1656908935,5214.921405739995,-26.756453609996242,24975.374381280002 2022-07-04,04:28:57.000,185,9543195,-795,0,1656908936,5214.699107509994,-11.54443106999679,24975.877453920002 2022-07-04,04:28:58.000,185,9541759,-795,0,1656908937,5214.463336659996,-30.161183399999572,24976.087067520006 2022-07-04,04:28:59.000,185,9540587,-354,0,1656908938,5214.187147949997,-29.851021679998667,24976.331616720003 2022-07-04,04:29:00.000,185,9541332,1045,0,1656908939,5214.045685439996,-29.639547779996064,24976.57616592 2022-07-04,04:29:01.000,185,9541588,-795,0,1656908940,5213.850332449998,-28.941683910001302,24976.890586319998 2022-07-04,04:29:02.000,185,9541300,845,0,1656908941,5213.668452079997,-12.009673649998149,24976.96744464001 2022-07-04,04:29:03.000,185,9541645,-475,0,1656908942,5213.547198499997,3.286938450000889,24977.53340136 2022-07-04,04:29:04.000,185,9538509,965,0,1656908943,5213.008293699997,-10.994598929995846,24977.666156640007 2022-07-04,04:29:05.000,185,9539901,-795,0,1656908944,5212.321190079994,-28.060542660001374,24977.805899039995 2022-07-04,04:29:06.000,185,9537607,445,0,1656908945,5211.694713249999,-28.159230479999678,24978.176216400003 2022-07-04,04:29:07.000,185,9539325,725,0,1656908946,5210.6910030599975,-29.19545259000006,24978.4207656 2022-07-04,04:29:08.000,185,9541154,445,0,1656908947,5209.909591099997,-30.18233078999765,24978.672301920007 2022-07-04,04:29:09.000,185,9540286,-35,0,1656908948,5209.209014859996,-31.126914209999086,24978.986722320005 2022-07-04,04:29:10.000,185,9543536,-795,0,1656908949,5208.670110059997,-32.28297152999585,24979.727357040007 2022-07-04,04:29:11.000,185,9544181,-795,0,1656908950,5207.888698099996,-33.41083232999517,24980.25139104001 2022-07-04,04:29:12.000,185,9541002,-795,0,1656908951,5207.302639129994,-34.6514792099988,24981.047922720005 2022-07-04,04:29:13.000,185,9541996,-795,0,1656908952,5207.006241489995,-35.89917522000178,24982.10996496 2022-07-04,04:29:14.000,185,9542832,-795,0,1656908953,5207.039923039993,-36.77326734000235,24982.906496639996 2022-07-04,04:29:15.000,185,9541987,-795,0,1656908954,5207.444101639994,-37.844735099999525,24983.93360328 2022-07-04,04:29:16.000,185,9541819,-515,0,1656908955,5207.2622212699935,-38.76112199999625,24984.639302400006 2022-07-04,04:29:17.000,185,9541492,1485,0,1656908956,5206.972559939997,-39.66341064000153,24985.56160224 2022-07-04,04:29:18.000,185,9540999,1245,0,1656908957,5206.703107539994,-40.2132427799952,24986.58870888 2022-07-04,04:29:19.000,185,9542180,1165,0,1656908958,5206.460600379993,-40.36832363999565,24987.517995840004 2022-07-04,04:29:20.000,185,9542979,1485,0,1656908959,5206.352819419997,-40.88995925999916,24988.4822184 2022-07-04,04:29:21.000,185,9538999,-795,0,1656908960,5206.433655139997,-41.418644010002026,24989.208878879996 2022-07-04,04:29:22.000,185,9539142,-795,0,1656908961,5206.8108884999965,-41.968476149995695,24990.368740800004 2022-07-04,04:29:23.000,185,9538391,-795,0,1656908962,5207.174649239998,-42.201097439996374,24991.277066400005 2022-07-04,04:29:24.000,185,9540158,-795,0,1656908963,5207.646190939995,-42.72978218999924,24992.227314719996 2022-07-04,04:29:25.000,185,9539470,-795,0,1656908964,5208.151414189997,-42.81437174999883,24993.00987216 2022-07-04,04:29:26.000,185,9538644,-795,0,1656908965,5208.508438619996,-42.72273305999988,24993.911210640006 2022-07-04,04:29:27.000,185,9539615,-795,0,1656908966,5208.878935669993,-42.66634001999773,24994.812549119997 2022-07-04,04:29:28.000,185,9540578,-795,0,1656908967,5208.892408289998,-42.33503090999875,24995.38549296 2022-07-04,04:29:29.000,185,9538787,-795,0,1656908968,5208.468020759996,-42.45486611999513,24995.62305504 2022-07-04,04:29:30.000,185,9538090,445,0,1656908969,5207.935852269999,-42.3914239500009,24995.853630000005 2022-07-04,04:29:31.000,185,9540198,-795,0,1656908970,5207.033186729997,-42.99059999999736,24995.685939120005 2022-07-04,04:29:32.000,185,9539209,-795,0,1656908971,5206.736789089999,-43.054042169998866,24995.825681520007 2022-07-04,04:29:33.000,185,9538201,-795,0,1656908972,5206.878251599999,-43.25141780999547,24995.97939816 2022-07-04,04:29:34.000,185,9537675,1325,0,1656908973,5206.979296249992,-43.413547799995285,24996.098179200002 2022-07-04,04:29:35.000,185,9540268,-795,0,1656908974,5206.332610489997,-43.48403909999615,24995.986385279997 2022-07-04,04:29:36.000,185,9537103,-795,0,1656908975,5205.322163989993,-43.60387430999981,24996.112153440008 2022-07-04,04:29:37.000,185,9539761,-795,0,1656908976,5204.594642509997,-43.286663459999545,24996.377664000007 2022-07-04,04:29:38.000,185,9539505,-795,0,1656908977,5204.230881769996,-43.18092651000188,24996.657148799997 2022-07-04,04:29:39.000,185,9540413,-795,0,1656908978,5204.069210329995,-43.230270419997396,24996.768942720002 2022-07-04,04:29:40.000,185,9537493,-795,0,1656908979,5204.325190109994,-43.56157952999638,24997.411757760005 2022-07-04,04:29:41.000,185,9537722,-795,0,1656908980,5204.776522879998,-44.287639919995854,24997.782075119998 2022-07-04,04:29:42.000,185,9538101,1045,0,1656908981,5205.416472329998,-44.58370337999804,24998.4039288 2022-07-04,04:29:43.000,185,9536946,725,0,1656908982,5206.204620599994,-45.21812507999857,24999.277318800006 2022-07-04,04:29:44.000,185,9537217,-795,0,1656908983,5206.716580159999,-41.48208617999626,24999.843275519997 2022-07-04,04:29:45.000,185,9537354,-395,0,1656908984,5206.959087319992,-42.870764790000976,25000.311412560004 2022-07-04,04:29:46.000,185,9538917,1245,0,1656908985,5206.898460529999,-43.230270419997396,25000.82147232 2022-07-04,04:29:47.000,185,9538007,-795,0,1656908986,5206.487545619995,-43.82239734000177,25000.94025336 2022-07-04,04:29:48.000,185,9538141,-795,0,1656908987,5206.204620599994,-44.54140860000189,25001.5131972 2022-07-04,04:29:49.000,185,9538453,-795,0,1656908988,5205.328900299995,-45.493041149995406,25001.939411520005 2022-07-04,04:29:50.000,185,9540200,-795,0,1656908989,5204.055737709998,-46.11336458999722,25002.288767519996 2022-07-04,04:29:51.000,185,9533478,-114,0,1656908990,5202.580485819999,-17.049801599998318,25002.526329599998 2022-07-04,04:29:52.000,185,9535006,805,0,1656908991,5201.347741089994,-21.244033949995355,25002.910621199997 2022-07-04,04:29:53.000,185,9537697,-795,0,1656908992,5200.370976139995,-17.014555950001522,25003.630294559996 2022-07-04,04:29:54.000,185,9533053,-795,0,1656908993,5199.434629049996,-13.842447449998872,25004.217212640004 2022-07-04,04:29:55.000,185,9536265,-795,0,1656908994,5198.464600409992,-16.535215110001445,25004.84605344 2022-07-04,04:29:56.000,185,9533445,-795,0,1656908995,5197.373318189995,-17.747665470000356,25005.460920000005 2022-07-04,04:29:57.000,185,9536365,805,0,1656908996,5196.288772279993,-17.522093309999036,25006.320335760007 2022-07-04,04:29:58.000,185,9537095,-795,0,1656908997,5195.365897809999,-15.731614290001744,25007.186738640004 2022-07-04,04:29:59.000,185,9540325,1085,0,1656908998,5194.800047769997,-12.348031889996491,25008.03218016 2022-07-04,04:30:00.000,185,9538917,-795,0,1656908999,5194.820256699997,-32.50149455999781,25009.338771600007 2022-07-04,04:30:01.000,185,9541089,-795,0,1656909000,5194.995400759995,-45.41550071999518,25010.323955520005 2022-07-04,04:30:02.000,185,9537049,565,0,1656909001,5195.291798399994,-45.154682909997064,25011.246255359998 2022-07-04,04:30:03.000,185,9535616,525,0,1656909002,5196.066474049992,-45.44369723999989,25012.364194560003 2022-07-04,04:30:04.000,185,9535153,-434,0,1656909003,5196.773786599995,-45.084191609996196,25013.356365599997 2022-07-04,04:30:05.000,185,9533215,-795,0,1656909004,5197.171228889994,-45.260419860002,25014.278665440004 2022-07-04,04:30:06.000,185,9535168,-795,0,1656909005,5197.117338409997,-44.64009642000019,25014.816673679998 2022-07-04,04:30:07.000,185,9536672,-795,0,1656909006,5196.767050289993,-44.506162949997815,25015.60621824 2022-07-04,04:30:08.000,185,9536541,-795,0,1656909007,5196.308981209993,-44.548457730001246,25016.29794312 2022-07-04,04:30:09.000,185,9537528,445,0,1656909008,5195.945220469999,-44.738784239998495,25016.835951360008 2022-07-04,04:30:10.000,185,9536588,-795,0,1656909009,5195.918275229997,-45.52828679999948,25017.213255839997 2022-07-04,04:30:11.000,185,9537439,1005,0,1656909010,5195.7835490299985,-46.240248930000234,25017.436843680007 2022-07-04,04:30:12.000,185,9537613,-795,0,1656909011,5195.123390649998,-45.74680983000144,25017.597547439997 2022-07-04,04:30:13.000,185,9539856,-795,0,1656909012,5194.409341789993,-45.91598895000061,25017.79318680001 2022-07-04,04:30:14.000,185,9542775,-795,0,1656909013,5193.365213739999,-45.07714247999684,25017.97485192 2022-07-04,04:30:15.000,185,9542742,845,0,1656909014,5191.856280299995,-44.18895209999755,25017.932929199997 2022-07-04,04:30:16.000,185,9545453,-114,0,1656909015,5190.623535569997,-43.279614330000186,25018.29625944001 2022-07-04,04:30:17.000,185,9540006,-795,0,1656909016,5189.512044419993,-43.0822386899963,25018.79933208001 2022-07-04,04:30:18.000,185,9539327,-315,0,1656909017,5188.279299689995,-42.68043827999645,25019.225546399997 2022-07-04,04:30:19.000,185,9539326,-795,0,1656909018,5186.985928169997,-42.04601657999592,25019.616825120007 2022-07-04,04:30:20.000,185,9540670,-795,0,1656909019,5185.753183439992,-41.601921389999916,25020.147846240005 2022-07-04,04:30:21.000,185,9537442,445,0,1656909020,5184.378976199994,-40.66438709999784,25020.797648400003 2022-07-04,04:30:22.000,185,9538616,-74,0,1656909021,5182.634271909999,-40.72782926999935,25021.412514960008 2022-07-04,04:30:23.000,185,9541535,-795,0,1656909022,5180.970403339998,-41.95437788999698,25022.3348148 2022-07-04,04:30:24.000,185,9540537,-795,0,1656909023,5179.865648499996,-42.426669599997695,25023.49467672001 2022-07-04,04:30:25.000,185,9543961,-515,0,1656909024,5179.326743699996,-42.75797870999668,25024.521783359996 2022-07-04,04:30:26.000,185,9542298,285,0,1656909025,5178.680057939993,-43.1950247700006,25025.6187612 2022-07-04,04:30:27.000,185,9542801,-795,0,1656909026,5177.8784370499925,-41.80634615999588,25026.492151200007 2022-07-04,04:30:28.000,185,9547191,-795,0,1656909027,5177.501203689993,-44.8374720599968,25027.73585856001 2022-07-04,04:30:29.000,185,9544475,-475,0,1656909028,5177.144179259994,-46.93811280000227,25028.867772000005 2022-07-04,04:30:30.000,185,9544934,-795,0,1656909029,5176.086578589995,-47.48089580999658,25029.838981679997 2022-07-04,04:30:31.000,185,9549086,-795,0,1656909030,5174.813415999997,-48.0659736000016,25030.523719440003 2022-07-04,04:30:32.000,185,9548699,-795,0,1656909031,5174.038740349999,-48.897770939998736,25031.215444320005 2022-07-04,04:30:33.000,185,9548338,-515,0,1656909032,5173.230383149996,-50.71644648000074,25031.984027520004 2022-07-04,04:30:34.000,185,9548485,-795,0,1656909033,5172.091946759996,-51.55529294999724,25032.48011304001 2022-07-04,04:30:35.000,185,9548338,85,0,1656909034,5170.7312121399955,-51.30152426999848,25032.808507679998 2022-07-04,04:30:36.000,185,9548184,645,0,1656909035,5169.538885269998,-51.38611382999807,25033.039082640003 2022-07-04,04:30:37.000,185,9546252,1085,0,1656909036,5169.215542389997,-52.62676071000169,25033.367477280008 2022-07-04,04:30:38.000,185,9547212,1205,0,1656909037,5169.444576929993,-53.64183542999672,25033.60503936001 2022-07-04,04:30:39.000,185,9547007,-795,0,1656909038,5169.586039439993,-54.09297974999936,25033.65394920001 2022-07-04,04:30:40.000,185,9546691,-795,0,1656909039,5170.044108519993,-54.41019059999962,25033.814652959998 2022-07-04,04:30:41.000,185,9547192,-155,0,1656909040,5170.542595459992,-55.98919572000159,25033.863562799997 2022-07-04,04:30:42.000,185,9547263,-795,0,1656909041,5171.020873469999,-55.89755702999537,25034.24086728 2022-07-04,04:30:43.000,185,9548755,565,0,1656909042,5171.553041959996,-57.21574433999922,25034.352661200006 2022-07-04,04:30:44.000,185,9547293,-74,0,1656909043,5172.6645331099935,-57.83606778000103,25034.534326319997 2022-07-04,04:30:45.000,185,9547948,1165,0,1656909044,5173.7692879499955,-58.70311077000224,25034.74393992 2022-07-04,04:30:46.000,185,9547296,-715,0,1656909045,5174.813415999997,-59.971954169996025,25034.709004320008 2022-07-04,04:30:47.000,185,9548386,-795,0,1656909046,5176.174150619998,-61.2689940900018,25035.260986800007 2022-07-04,04:30:48.000,185,9545939,-795,0,1656909047,5177.110497709997,-59.48556419999659,25035.421690559997 2022-07-04,04:30:49.000,185,9547006,-795,0,1656909048,5177.723501919994,-60.57817934999912,25035.28194816001 2022-07-04,04:30:50.000,185,9547320,445,0,1656909049,5178.3836602999945,-61.45227146999969,25035.386754960004 2022-07-04,04:30:51.000,185,9548350,-795,0,1656909050,5179.138127019993,-62.60832878999645,25035.24701256 2022-07-04,04:30:52.000,185,9548580,325,0,1656909051,5179.771340159998,-63.27799614000105,25034.855733840006 2022-07-04,04:30:53.000,185,9549354,1285,0,1656909052,5180.620115219994,-63.1229152800006,25034.667081600004 2022-07-04,04:30:54.000,185,9550150,924,0,1656909053,5181.893277809999,-64.81470647999959,25034.639133120007 2022-07-04,04:30:55.000,185,9549527,645,0,1656909054,5183.786180919997,-66.95764200000121,25034.632145999996 2022-07-04,04:30:56.000,185,9547731,-795,0,1656909055,5185.800337609995,-68.44500842999696,25034.464455119996 2022-07-04,04:30:57.000,185,9549313,-795,0,1656909056,5187.841439539996,-67.93747106999945,25034.757914160007 2022-07-04,04:30:58.000,185,9550858,-795,0,1656909057,5190.003795049997,-68.98074230999919,25034.932592160003 2022-07-04,04:30:59.000,185,9549784,-795,0,1656909058,5192.098787459996,-70.00286616000085,25035.072334560005 2022-07-04,04:31:00.000,185,9552165,-354,0,1656909059,5193.614457209995,-70.12975049999659,25035.316883760002 2022-07-04,04:31:01.000,185,9550829,-795,0,1656909060,5194.928037659993,-70.12975049999659,25035.093295920007 2022-07-04,04:31:02.000,185,9548905,-795,0,1656909061,5196.895040179996,-71.61711692999961,25035.89681472 2022-07-04,04:31:03.000,185,9551263,-795,0,1656909062,5198.478073029997,-73.60497159000079,25036.357964639996 2022-07-04,04:31:04.000,185,9548960,-795,0,1656909063,5199.926379679993,-74.88791325000057,25036.679372160004 2022-07-04,04:31:05.000,185,9549545,-795,0,1656909064,5201.522885149992,-77.05904528999963,25037.468916720005 2022-07-04,04:31:06.000,185,9550357,-795,0,1656909065,5202.223461389993,-77.00970137999684,25037.992950720007 2022-07-04,04:31:07.000,185,9549154,-114,0,1656909066,5202.587222129994,-79.50509339999553,25039.027044480004 2022-07-04,04:31:08.000,185,9550112,-795,0,1656909067,5202.331242349996,-79.27952124000149,25039.767679200006 2022-07-04,04:31:09.000,185,9546577,-795,0,1656909068,5201.994426849997,-79.18788254999527,25041.03234792001 2022-07-04,04:31:10.000,185,9547652,404,0,1656909069,5201.846228029994,-65.27994906000094,25042.49265600001 2022-07-04,04:31:11.000,185,9547180,-795,0,1656909070,5201.307323229994,-64.00405653000053,25043.911041360006 2022-07-04,04:31:12.000,185,9546636,-795,0,1656909071,5200.067842189994,-61.83997362000082,25044.910199519996 2022-07-04,04:31:13.000,185,9545849,-795,0,1656909072,5199.225803439993,-71.83563996000157,25045.657821360008 2022-07-04,04:31:14.000,185,9546072,965,0,1656909073,5199.104549859992,-70.44696134999685,25046.72685072 2022-07-04,04:31:15.000,185,9547096,-795,0,1656909074,5199.299902849998,-70.38351917999535,25047.097168080007 2022-07-04,04:31:16.000,185,9545771,124,0,1656909075,5199.757971929997,-73.14677813999879,25047.90068688 2022-07-04,04:31:17.000,185,9546795,565,0,1656909076,5200.6404285399985,-71.58892041000217,25048.438695120007 2022-07-04,04:31:18.000,185,9546783,-795,0,1656909077,5201.5633030099925,-72.15285081000184,25049.060548800007 2022-07-04,04:31:19.000,185,9545498,-795,0,1656909078,5202.917301319998,-72.85776380999596,25050.122591040003 2022-07-04,04:31:20.000,185,9547288,-434,0,1656909079,5204.507070479995,-75.71266145999834,25050.793354560003 2022-07-04,04:31:21.000,185,9547373,1125,0,1656909080,5205.921695579993,-75.68446494000091,25051.457130960007 2022-07-04,04:31:22.000,185,9547162,-795,0,1656909081,5207.174649239998,-76.30478837999544,25052.246675520008 2022-07-04,04:31:23.000,185,9547877,-795,0,1656909082,5208.090787399997,-76.60085183999763,25052.966348880007 2022-07-04,04:31:24.000,185,9547379,-795,0,1656909083,5208.919353529993,-77.17183136999665,25053.762880560003 2022-07-04,04:31:25.000,185,9548830,725,0,1656909084,5209.714238109998,-77.27756832000159,25054.468579679997 2022-07-04,04:31:26.000,185,9548439,-675,0,1656909085,5210.832465569998,-77.30576483999903,25055.355943919996 2022-07-04,04:31:27.000,185,9546544,-795,0,1656909086,5212.038265059993,-77.41855091999605,25056.578689919996 2022-07-04,04:31:28.000,185,9547486,-795,0,1656909087,5213.116074659993,-77.58773003999522,25057.59880944 2022-07-04,04:31:29.000,185,9547708,-795,0,1656909088,5213.910959239998,-78.45477302999643,25058.58399336 2022-07-04,04:31:30.000,185,9547432,-795,0,1656909089,5214.005267579996,-78.82132778999949,25059.499306079997 2022-07-04,04:31:31.000,185,9548467,-315,0,1656909090,5213.136283589993,-78.75083648999862,25060.065262800003 2022-07-04,04:31:32.000,185,9545863,1125,0,1656909091,5211.984374579995,-77.91903915000148,25060.75000056001 2022-07-04,04:31:33.000,185,9548146,-795,0,1656909092,5210.980664389994,-76.90396442999918,25061.274034559996 2022-07-04,04:31:34.000,185,9547610,-795,0,1656909093,5210.367660179996,-76.15675665000163,25061.525570880003 2022-07-04,04:31:35.000,185,9547892,-515,0,1656909094,5209.916327409999,-75.832496670002,25061.623390560002 2022-07-04,04:31:36.000,185,9548225,-795,0,1656909095,5209.714238109998,-75.21922235999955,25061.686274640007 2022-07-04,04:31:37.000,185,9546106,-155,0,1656909096,5209.660347629993,-75.51528582000174,25061.86793976 2022-07-04,04:31:38.000,185,9544490,-795,0,1656909097,5209.815282759999,-75.69856319999963,25061.77012008 2022-07-04,04:31:39.000,185,9543502,-795,0,1656909098,5210.347451249996,-76.81232574000023,25061.665313280006 2022-07-04,04:31:40.000,185,9544594,-795,0,1656909099,5210.758366159993,-77.59477917000186,25061.58146784 2022-07-04,04:31:41.000,185,9546341,-315,0,1656909100,5210.859410809993,-78.30674129999534,25061.630377679998 2022-07-04,04:31:42.000,185,9543973,-795,0,1656909101,5210.515858999999,-79.61083035000047,25061.58146784 2022-07-04,04:31:43.000,185,9543993,-795,0,1656909102,5210.158834569993,-78.39837999000156,25062.196334400003 2022-07-04,04:31:44.000,185,9546163,525,0,1656909103,5209.316795819999,-81.66212717999588,25062.60857448 2022-07-04,04:31:45.000,185,9545625,-795,0,1656909104,5208.575801719999,-82.32474540000112,25063.04876304001 2022-07-04,04:31:46.000,185,9547994,-795,0,1656909105,5208.265931459995,-83.07195317999867,25063.95010152 2022-07-04,04:31:47.000,185,9547533,605,0,1656909106,5207.801126069993,-83.67112922999513,25064.516058240006 2022-07-04,04:31:48.000,185,9545912,-795,0,1656909107,5207.228539719996,-84.1645683300012,25065.10297632 2022-07-04,04:31:49.000,185,9547708,725,0,1656909108,5206.750261709996,-84.58751612999913,25065.738804240005 2022-07-04,04:31:50.000,185,9547468,-795,0,1656909109,5206.642480749993,-84.5593196100017,25066.654116960002 2022-07-04,04:31:51.000,185,9547411,365,0,1656909110,5206.561645029993,-84.74259698999958,25067.499558479998 2022-07-04,04:31:52.000,185,9546780,1205,0,1656909111,5206.527963479995,-84.74964611999894,25068.170321999998 2022-07-04,04:31:53.000,185,9548027,-795,0,1656909112,5206.157466429999,-84.61571264999657,25069.022750640004 2022-07-04,04:31:54.000,185,9548038,924,0,1656909113,5205.227855649995,-84.23505963000207,25069.560758879998 2022-07-04,04:31:55.000,185,9548797,-795,0,1656909114,5204.500334169992,-83.59358880000218,25069.777359599997 2022-07-04,04:31:56.000,185,9550126,-795,0,1656909115,5204.338662729999,-82.57851407999988,25070.259470879995 2022-07-04,04:31:57.000,185,9548927,-795,0,1656909116,5204.331926419996,-81.71147108999867,25070.531968560004 2022-07-04,04:31:58.000,185,9549826,-795,0,1656909117,5204.049001399995,-80.8373789699981,25070.839401840007 2022-07-04,04:31:59.000,185,9548231,-795,0,1656909118,5203.968165679995,-80.58361028999934,25071.007092720007 2022-07-04,04:32:00.000,185,9547806,-795,0,1656909119,5204.702423469993,-80.37213638999674,25071.468242640003 2022-07-04,04:32:01.000,185,9548568,645,0,1656909120,5205.739815209992,-80.66819984999893,25071.726766080006 2022-07-04,04:32:02.000,185,9548256,-795,0,1656909121,5207.060131969993,-80.92196852999768,25071.9783024 2022-07-04,04:32:03.000,185,9550150,-795,0,1656909122,5208.292876699998,-80.83032983999874,25072.565220480006 2022-07-04,04:32:04.000,185,9548240,-795,0,1656909123,5209.175333309999,-80.90787026999897,25072.886628 2022-07-04,04:32:05.000,185,9549003,404,0,1656909124,5209.970217889997,-80.71754376000172,25073.431623360004 2022-07-04,04:32:06.000,185,9548673,-795,0,1656909125,5210.475441139999,-80.74574027999915,25073.7250824 2022-07-04,04:32:07.000,185,9548956,-795,0,1656909126,5210.744893539995,-80.90787026999897,25074.591485279998 2022-07-04,04:32:08.000,185,9548090,-795,0,1656909127,5210.118416709993,-80.57656115999998,25075.178403360005 2022-07-04,04:32:09.000,185,9549059,-795,0,1656909128,5209.882645859994,-80.689347239997,25075.695450239997 2022-07-04,04:32:10.000,185,9547944,-795,0,1656909129,5210.529331619997,-81.09114764999686,25076.247432719996 2022-07-04,04:32:11.000,185,9548518,485,0,1656909130,5211.061500109994,-81.53524284000014,25076.296342559996 2022-07-04,04:32:12.000,185,9548751,645,0,1656909131,5211.681240629994,-81.62688152999908,25076.84832504001 2022-07-04,04:32:13.000,185,9546615,124,0,1656909132,5211.694713249999,-81.81720803999633,25077.204668159997 2022-07-04,04:32:14.000,185,9545832,924,0,1656909133,5211.263589409995,-81.78196238999953,25077.204668159997 2022-07-04,04:32:15.000,185,9546360,525,0,1656909134,5211.223171549995,-82.02163280999957,25077.770624880002 2022-07-04,04:32:16.000,185,9547506,-795,0,1656909135,5211.169281069997,-82.16261541000131,25078.07107104001 2022-07-04,04:32:17.000,185,9547966,-795,0,1656909136,5211.182753689995,-82.62785798999539,25078.022161199995 2022-07-04,04:32:18.000,185,9547710,-795,0,1656909137,5211.357897749993,-83.07900230999803,25078.462349760004 2022-07-04,04:32:19.000,185,9546944,-795,0,1656909138,5211.297270959993,-83.7063748799992,25078.839654240008 2022-07-04,04:32:20.000,185,9548464,-795,0,1656909139,5211.4050519199955,-84.36899309999717,25079.147087519996 2022-07-04,04:32:21.000,185,9549795,404,0,1656909140,5212.1191007799935,-84.80603916000109,25079.58028896001 2022-07-04,04:32:22.000,185,9548491,285,0,1656909141,5213.082393109995,-84.97521828000026,25080.188168400004 2022-07-04,04:32:23.000,185,9549944,645,0,1656909142,5214.0861032999965,-85.04570958000113,25080.789060720002 2022-07-04,04:32:24.000,185,9550337,-795,0,1656909143,5215.352529579999,-84.80603916000109,25081.837128720006 2022-07-04,04:32:25.000,185,9550150,1485,0,1656909144,5216.032896889992,-84.74964611999894,25082.59872480001 2022-07-04,04:32:26.000,185,9550671,-795,0,1656909145,5216.268667739998,-84.15751920000184,25083.171668639996 2022-07-04,04:32:27.000,185,9549752,-795,0,1656909146,5216.416866559994,-83.78391530999943,25084.05204576 2022-07-04,04:32:28.000,185,9551311,-795,0,1656909147,5216.679582649995,-82.81818449999992,25084.855564560006 2022-07-04,04:32:29.000,185,9549159,165,0,1656909148,5217.023134459996,-82.12736975999724,25085.65908336 2022-07-04,04:32:30.000,185,9550795,805,0,1656909149,5217.346477339997,-81.25327763999667,25086.434653680008 2022-07-04,04:32:31.000,185,9550441,645,0,1656909150,5217.690029149999,-80.17476075000013,25087.147339919997 2022-07-04,04:32:32.000,185,9551077,-795,0,1656909151,5217.999899409995,-79.24427558999741,25088.02771704 2022-07-04,04:32:33.000,185,9550011,1125,0,1656909152,5217.804546419997,-77.87674436999805,25088.712454800007 2022-07-04,04:32:34.000,185,9550358,845,0,1656909153,5217.6294023599985,-76.8687187799951,25089.669690240007 2022-07-04,04:32:35.000,185,9550203,-795,0,1656909154,5217.265641619997,-75.59987538000132,25090.172762880007 2022-07-04,04:32:36.000,185,9549468,-195,0,1656909155,5217.083761249996,-74.77512716999627,25090.731732480002 2022-07-04,04:32:37.000,185,9548232,725,0,1656909156,5217.508148779998,-74.02087025999936,25090.920384720004 2022-07-04,04:32:38.000,185,9548689,-795,0,1656909157,5218.653321479993,-73.98562460999528,25091.59813536 2022-07-04,04:32:39.000,185,9548955,-795,0,1656909158,5219.886066209998,-74.04906677999679,25092.43658976 2022-07-04,04:32:40.000,185,9546389,-675,0,1656909159,5220.7819954399965,-74.06316503999551,25092.9396624 2022-07-04,04:32:41.000,185,9545682,1205,0,1656909160,5221.745287769998,-73.21726943999965,25093.386838080005 2022-07-04,04:32:42.000,185,9545866,-795,0,1656909161,5223.274430139994,-71.81449256999622,25093.694271360007 2022-07-04,04:32:43.000,185,9546575,525,0,1656909162,5225.113442769994,-71.8990821299958,25094.539712880003 2022-07-04,04:32:44.000,185,9547798,-35,0,1656909163,5226.662794069998,-71.63121518999833,25095.063746880005 2022-07-04,04:32:45.000,185,9548634,-795,0,1656909164,5227.848384629993,-70.72187742000096,25095.643677840002 2022-07-04,04:32:46.000,185,9545634,-795,0,1656909165,5228.279508469997,-70.51040351999836,25096.07687928 2022-07-04,04:32:47.000,185,9546861,-795,0,1656909166,5228.710632309994,-70.01696441999957,25096.810526880006 2022-07-04,04:32:48.000,185,9546054,-795,0,1656909167,5229.438153789997,-69.85483442999976,25097.5860972 2022-07-04,04:32:49.000,185,9547212,-795,0,1656909168,5230.286928849993,-69.87598181999783,25098.221925120008 2022-07-04,04:32:50.000,185,9549515,-35,0,1656909169,5231.075077119996,-69.75614661000145,25098.718010639997 2022-07-04,04:32:51.000,185,9546455,-795,0,1656909170,5231.553355129996,-69.60811488000036,25098.892688640008 2022-07-04,04:32:52.000,185,9546117,-795,0,1656909171,5231.735235499997,-69.36844446000032,25099.59838776 2022-07-04,04:32:53.000,185,9546351,-795,0,1656909172,5231.735235499997,-69.37549358999968,25100.35299672001 2022-07-04,04:32:54.000,185,9546073,445,0,1656909173,5232.6715825899955,-69.27680577000137,25101.233373839998 2022-07-04,04:32:55.000,185,9546325,1085,0,1656909174,5234.167043409994,-69.38254271999904,25102.022918399998 2022-07-04,04:32:56.000,185,9546454,-795,0,1656909175,5235.736603639998,-69.62926226999843,25103.077973519998 2022-07-04,04:32:57.000,185,9546339,-755,0,1656909176,5237.097338259999,-69.72795008999674,25104.279758159995 2022-07-04,04:32:58.000,185,9545999,-795,0,1656909177,5238.538908599992,-69.91827660000126,25105.46756856 2022-07-04,04:32:59.000,185,9546373,-795,0,1656909178,5240.236458719999,-69.6363113999978,25106.816082719997 2022-07-04,04:33:00.000,185,9546704,-795,0,1656909179,5242.102416589994,-69.74204834999546,25108.143635520006 2022-07-04,04:33:01.000,185,9546168,-795,0,1656909180,5244.116573279993,-69.69270443999994,25109.52009816 2022-07-04,04:33:02.000,185,9546095,-795,0,1656909181,5245.585088859996,-69.48123053999734,25110.945470640007 2022-07-04,04:33:03.000,185,9545600,245,0,1656909182,5245.861277569995,-69.29795315999945,25112.377830239995 2022-07-04,04:33:04.000,185,9544666,-795,0,1656909183,5245.612034099999,-68.86090709999553,25113.88006104 2022-07-04,04:33:05.000,185,9544575,525,0,1656909184,5244.985557269996,-68.00091324000095,25115.067871440006 2022-07-04,04:33:06.000,185,9544785,165,0,1656909185,5244.433179849999,-67.83878325000114,25116.11593944001 2022-07-04,04:33:07.000,185,9545644,685,0,1656909186,5243.725867299996,-67.1409193799991,25116.89849688 2022-07-04,04:33:08.000,185,9547647,965,0,1656909187,5242.9848731999955,-66.66862766999839,25117.61817024 2022-07-04,04:33:09.000,185,9545925,565,0,1656909188,5242.284296959995,-66.35846594999748,25118.379766320002 2022-07-04,04:33:10.000,185,9547672,1005,0,1656909189,5241.738655849993,-66.11174639999808,25118.8618776 2022-07-04,04:33:11.000,185,9546666,-515,0,1656909190,5241.954217769999,-66.09059901,25119.923919839996 2022-07-04,04:33:12.000,185,9546222,-795,0,1656909191,5241.960954079994,-66.10469726999872,25120.42000536 2022-07-04,04:33:13.000,185,9547809,565,0,1656909192,5242.264088029995,-65.57601251999586,25121.342305200007 2022-07-04,04:33:14.000,185,9547123,-795,0,1656909193,5242.5133314999985,-65.40683339999669,25122.068965680002 2022-07-04,04:33:15.000,185,9546453,-795,0,1656909194,5242.587430909996,-65.14601558999857,25122.711780720005 2022-07-04,04:33:16.000,185,9547996,-715,0,1656909195,5242.452704709998,-65.00503298999683,25123.354595760007 2022-07-04,04:33:17.000,185,9553392,445,0,1656909196,5242.129361829997,-64.73011692,25123.948500959996 2022-07-04,04:33:18.000,185,9553917,924,0,1656909197,5241.496148689999,-64.45520084999589,25124.591316 2022-07-04,04:33:19.000,185,9553453,-315,0,1656909198,5240.640637319993,-63.66569829000218,25125.4996416 2022-07-04,04:33:20.000,185,9553028,924,0,1656909199,5239.993951559998,-62.699967479995394,25126.247263439996 2022-07-04,04:33:21.000,185,9555111,-795,0,1656909200,5239.596509269999,-62.08669317000022,25126.50578688 2022-07-04,04:33:22.000,185,9553910,965,0,1656909201,5239.394419969998,-61.818826229995466,25127.204498879997 2022-07-04,04:33:23.000,185,9555221,-795,0,1656909202,5238.855515169998,-61.67784363000101,25128.001030560008 2022-07-04,04:33:24.000,185,9554553,605,0,1656909203,5238.458072879999,-61.57210667999607,25128.45519336001 2022-07-04,04:33:25.000,185,9555746,765,0,1656909204,5238.714052659998,-62.00210361000063,25128.9233304 2022-07-04,04:33:26.000,185,9554556,685,0,1656909205,5239.360738419993,-62.42505140999856,25129.363518959995 2022-07-04,04:33:27.000,185,9555367,-795,0,1656909206,5240.074787279998,-63.63750176999747,25129.559158320008 2022-07-04,04:33:28.000,185,9555138,-195,0,1656909207,5240.943771269995,-64.14503913000226,25129.852617360004 2022-07-04,04:33:29.000,185,9552861,-795,0,1656909208,5241.307532009996,-65.0402786400009,25130.201973359995 2022-07-04,04:33:30.000,185,9552149,685,0,1656909209,5241.334477249999,-65.2869981900003,25130.320754399996 2022-07-04,04:33:31.000,185,9553125,-795,0,1656909210,5241.300795699994,-65.49847208999563,25130.355690000004 2022-07-04,04:33:32.000,185,9554543,-795,0,1656909211,5241.2805867699935,-65.01913124999555,25130.229921840008 2022-07-04,04:33:33.000,185,9554308,-74,0,1656909212,5241.442258209994,-64.29307085999608,25130.257870320005 2022-07-04,04:33:34.000,185,9553160,-795,0,1656909213,5241.7656010899955,-63.313241789997846,25130.474471040005 2022-07-04,04:33:35.000,185,9552604,645,0,1656909214,5241.752128469998,-62.40390402000048,25130.153063519996 2022-07-04,04:33:36.000,185,9555244,965,0,1656909215,5241.947481459996,-61.79767883999739,25130.530368 2022-07-04,04:33:37.000,185,9555371,-795,0,1656909216,5241.806018949996,-60.831948029997875,25130.446522560007 2022-07-04,04:33:38.000,185,9551551,-715,0,1656909217,5241.563511789995,-59.337532469995494,25130.397612720008 2022-07-04,04:33:39.000,185,9550045,-395,0,1656909218,5241.267114149996,-57.67393779000122,25130.104153679997 2022-07-04,04:33:40.000,185,9552551,485,0,1656909219,5241.9137999099985,-57.22984259999794,25130.376651360006 2022-07-04,04:33:41.000,185,9551494,-795,0,1656909220,5242.971400579998,-56.947877400001744,25130.572290720003 2022-07-04,04:33:42.000,185,9547189,-795,0,1656909221,5243.894275049999,-57.03951609000069,25130.691071760004 2022-07-04,04:33:43.000,185,9546877,-795,0,1656909222,5244.972084649999,-56.849189579996164,25131.026453520004 2022-07-04,04:33:44.000,185,9546012,404,0,1656909223,5246.036421629993,-57.03951609000069,25131.550487520006 2022-07-04,04:33:45.000,185,9547589,525,0,1656909224,5246.400182369995,-56.86328784000216,25131.87189504 2022-07-04,04:33:46.000,185,9545301,-795,0,1656909225,5246.225038309996,-57.41311997999583,25132.15836696 2022-07-04,04:33:47.000,185,9544782,205,0,1656909226,5245.457098969993,-57.63869213999715,25132.165354079996 2022-07-04,04:33:48.000,185,9545457,1005,0,1656909227,5244.884512619996,-57.85016603999975,25132.47278736 2022-07-04,04:33:49.000,185,9544641,404,0,1656909228,5244.224354239996,-57.08181086999684,25132.69637520001 2022-07-04,04:33:50.000,185,9546887,-795,0,1656909229,5243.705658369996,-57.17344955999579,25132.919963040003 2022-07-04,04:33:51.000,185,9552415,-795,0,1656909230,5243.281270839994,-56.891484359999595,25133.290280399997 2022-07-04,04:33:52.000,185,9550118,-795,0,1656909231,5243.4900964499975,-57.21574433999922,25133.513868240007 2022-07-04,04:33:53.000,185,9551981,-274,0,1656909232,5243.786494089996,-57.469513019997976,25133.583739440008 2022-07-04,04:33:54.000,185,9551123,-795,0,1656909233,5244.5611697399945,-57.40607084999647,25134.2684772 2022-07-04,04:33:55.000,185,9552857,685,0,1656909234,5245.140492399994,-57.40607084999647,25134.729627119996 2022-07-04,04:33:56.000,185,9549596,45,0,1656909235,5245.457098969993,-56.97607391999918,25135.337506560005 2022-07-04,04:33:57.000,185,9550786,-795,0,1656909236,5245.457098969993,-56.81394392999937,25135.924424639998 2022-07-04,04:33:58.000,185,9546402,965,0,1656909237,5245.531198379998,-56.651813939999556,25136.23185792 2022-07-04,04:33:59.000,185,9548146,445,0,1656909238,5245.443626349996,-56.82099305999873,25136.930569919998 2022-07-04,04:34:00.000,185,9547766,1125,0,1656909239,5244.850831069998,-56.96197566000046,25137.258964560002 2022-07-04,04:34:01.000,185,9547138,-795,0,1656909240,5244.426443539996,-57.18049868999515,25137.363771359996 2022-07-04,04:34:02.000,185,9548128,-795,0,1656909241,5244.190672689998,-57.39197258999775,25137.734088720004 2022-07-04,04:34:03.000,185,9548054,-795,0,1656909242,5243.611350029998,-57.7937729999976,25137.936715199998 2022-07-04,04:34:04.000,185,9547437,605,0,1656909243,5243.335161319999,-57.60344649000035,25138.18126440001 2022-07-04,04:34:05.000,185,9547781,-795,0,1656909244,5243.934692909999,-57.39902171999711,25138.376903760007 2022-07-04,04:34:06.000,185,9547774,525,0,1656909245,5245.295427529993,-57.03246696000133,25138.86600216 2022-07-04,04:34:07.000,185,9547619,-235,0,1656909246,5246.130729969998,-57.342628680002235,25139.257280879996 2022-07-04,04:34:08.000,185,9546128,-795,0,1656909247,5245.524462069996,-57.695085179999296,25139.327152079997 2022-07-04,04:34:09.000,185,9546007,-795,0,1656909248,5244.567906049997,-57.117056520000915,25139.376061919997 2022-07-04,04:34:10.000,185,9547207,-795,0,1656909249,5244.170463759998,-56.51083133999782,25139.550739920007 2022-07-04,04:34:11.000,185,9547405,-795,0,1656909250,5244.0559464899925,-55.71427964999748,25139.543752799997 2022-07-04,04:34:12.000,185,9546546,605,0,1656909251,5244.0559464899925,-56.024441369998385,25139.362087680005 2022-07-04,04:34:13.000,185,9546615,805,0,1656909252,5244.217617929993,-56.207718749996275,25139.306190719995 2022-07-04,04:34:14.000,185,9544337,-795,0,1656909253,5244.837358449993,-56.214767879995634,25139.431958880006 2022-07-04,04:34:15.000,185,9544979,-795,0,1656909254,5245.228064429997,-56.426241779998236,25139.445933119998 2022-07-04,04:34:16.000,185,9545157,965,0,1656909255,5245.726551369997,-55.89755702999537,25139.844198960003 2022-07-04,04:34:17.000,185,9545985,-795,0,1656909256,5246.326082959997,-55.70018138999876,25140.004902720008 2022-07-04,04:34:18.000,185,9549856,-795,0,1656909257,5247.154649089993,-55.58739531000174,25140.130670880004 2022-07-04,04:34:19.000,185,9548654,-795,0,1656909258,5247.646399719997,-56.00329398000031,25139.592662639996 2022-07-04,04:34:20.000,185,9548298,485,0,1656909259,5248.259403929995,-56.29935743999522,25139.90009592 2022-07-04,04:34:21.000,185,9549768,-315,0,1656909260,5248.892617069992,-56.98312304999854,25140.15861936 2022-07-04,04:34:22.000,185,9550022,-795,0,1656909261,5249.930008809999,-56.86328784000216,25140.053812560007 2022-07-04,04:34:23.000,185,9549836,685,0,1656909262,5251.5938773799935,-57.236891729997296,25140.54291096 2022-07-04,04:34:24.000,185,9551786,1085,0,1656909263,5253.493516799994,-57.86426429999847,25140.74553744001 2022-07-04,04:34:25.000,185,9544842,-475,0,1656909264,5255.568300279992,-58.39999818000069,25141.21367448 2022-07-04,04:34:26.000,185,9544279,1045,0,1656909265,5257.185014679999,-58.76655293999647,25141.325468400006 2022-07-04,04:34:27.000,185,9544071,485,0,1656909266,5258.478386199997,-59.27409030000126,25141.7446956 2022-07-04,04:34:28.000,185,9544598,-795,0,1656909267,5259.805439269992,-59.13310769999953,25141.93334784 2022-07-04,04:34:29.000,185,9545301,165,0,1656909268,5261.280691159998,-59.10491118000209,25142.128987199998 2022-07-04,04:34:30.000,185,9549617,1045,0,1656909269,5262.466281719993,-59.01327248999587,25142.282703840006 2022-07-04,04:34:31.000,185,9547525,-795,0,1656909270,5263.712499069996,-58.94278119000228,25142.401484880007 2022-07-04,04:34:32.000,185,9547108,605,0,1656909271,5264.696000329997,-58.935732059995644,25142.142961440004 2022-07-04,04:34:33.000,185,9545171,-795,0,1656909272,5265.639083729999,-58.66081598999881,25142.045141760005 2022-07-04,04:34:34.000,185,9552112,-795,0,1656909273,5266.629321299995,-58.40704731000005,25142.115012960006 2022-07-04,04:34:35.000,185,9549454,-795,0,1656909274,5267.619558869999,-58.167376890000014,25141.66783728 2022-07-04,04:34:36.000,185,9550273,-795,0,1656909275,5269.034183969998,-57.41311997999583,25141.688798640003 2022-07-04,04:34:37.000,185,9550112,-795,0,1656909276,5269.660660799993,-57.32853041999624,25141.75168272001 2022-07-04,04:34:38.000,185,9549035,725,0,1656909277,5269.566352459995,-56.7434526299985,25142.03815464001 2022-07-04,04:34:39.000,185,9550794,-795,0,1656909278,5269.660660799993,-56.45443829999567,25142.38751064 2022-07-04,04:34:40.000,185,9549322,-795,0,1656909279,5269.936849509999,-56.10198179999861,25142.813724960004 2022-07-04,04:34:41.000,185,9549499,645,0,1656909280,5270.1591477399925,-55.93280267999944,25143.246926400003 2022-07-04,04:34:42.000,185,9546827,-795,0,1656909281,5270.5700626499965,-55.75657443000091,25143.722050560005 2022-07-04,04:34:43.000,185,9545928,-235,0,1656909282,5271.391892469997,-56.017392239999026,25144.43473680001 2022-07-04,04:34:44.000,185,9545478,-795,0,1656909283,5272.018369299993,-56.031490499997744,25145.10550032001 2022-07-04,04:34:45.000,185,9550486,-795,0,1656909284,5272.072259779998,-56.05263788999582,25145.90901912 2022-07-04,04:34:46.000,185,9550835,-195,0,1656909285,5272.052050849998,-55.157398379997176,25146.49593720001 2022-07-04,04:34:47.000,185,9551251,-795,0,1656909286,5272.220458599993,-54.86838405000162,25147.320417360002 2022-07-04,04:34:48.000,185,9551328,-795,0,1656909287,5272.489910999997,-54.61461536999559,25147.94925816 2022-07-04,04:34:49.000,185,9548063,-795,0,1656909288,5272.732418159998,-54.339699299998756,25148.9064936 2022-07-04,04:34:50.000,185,9547331,-395,0,1656909289,5272.8738806699985,-54.4313379899977,25149.69603816 2022-07-04,04:34:51.000,185,9549932,765,0,1656909290,5272.846935429996,-54.66395927999838,25149.98251008 2022-07-04,04:34:52.000,185,9548732,-795,0,1656909291,5272.193513359998,-54.69215579999582,25150.63231224 2022-07-04,04:34:53.000,185,9548113,-715,0,1656909292,5270.846251359995,-54.14232366000215,25151.15634624 2022-07-04,04:34:54.000,185,9549856,-635,0,1656909293,5269.512461979997,-54.02953757999785,25151.596534799995 2022-07-04,04:34:55.000,185,9548560,1125,0,1656909294,5268.650214299996,-53.881505849996756,25151.959865040008 2022-07-04,04:34:56.000,185,9547125,-795,0,1656909295,5268.414443449998,-53.60658977999992,25152.239349839998 2022-07-04,04:34:57.000,185,9548364,-795,0,1656909296,5268.2258267699945,-53.21183849999943,25152.756396720004 2022-07-04,04:34:58.000,185,9547215,-795,0,1656909297,5267.801439239993,-52.63380984000105,25153.15466256001 2022-07-04,04:34:59.000,185,9547564,-795,0,1656909298,5267.397260639998,-52.38004116000229,25153.280430720006 2022-07-04,04:35:00.000,185,9547555,-795,0,1656909299,5267.666713039995,-52.450532459995884,25153.99311696001 2022-07-04,04:35:01.000,185,9546960,605,0,1656909300,5267.915956509998,-52.41528680999909,25154.54509944001 2022-07-04,04:35:02.000,185,9547380,924,0,1656909301,5267.956374369998,-52.1192233499969,25154.8455456 2022-07-04,04:35:03.000,185,9547874,1245,0,1656909302,5268.279717249992,-51.97119161999581,25155.739896959996 2022-07-04,04:35:04.000,185,9548354,-795,0,1656909303,5268.306662489995,-52.140370740002254,25156.375724880003 2022-07-04,04:35:05.000,185,9546753,-795,0,1656909304,5268.717577399999,-51.69627554999897,25156.983604319998 2022-07-04,04:35:06.000,185,9548023,-795,0,1656909305,5269.5596161499925,-51.38611382999807,25157.52859968 2022-07-04,04:35:07.000,185,9548229,-795,0,1656909306,5270.226510839995,-51.55529294999724,25158.241285920005 2022-07-04,04:35:08.000,185,9549082,-795,0,1656909307,5270.354500729998,-51.92184771000029,25158.422951039996 2022-07-04,04:35:09.000,185,9551323,-434,0,1656909308,5270.374709659998,-51.76676684999984,25158.933010800007 2022-07-04,04:35:10.000,185,9549670,1285,0,1656909309,5270.529644789996,-51.69627554999897,25159.11467592 2022-07-04,04:35:11.000,185,9550486,124,0,1656909310,5271.135912689999,-51.18873819000146,25159.37319936 2022-07-04,04:35:12.000,185,9550261,605,0,1656909311,5271.924060959995,-51.70332467999833,25159.498967519998 2022-07-04,04:35:13.000,185,9548174,-795,0,1656909312,5272.718945539993,-50.815134299999045,25159.897233360003 2022-07-04,04:35:14.000,185,9548151,-795,0,1656909313,5273.486884879996,-50.89972385999863,25160.197679519995 2022-07-04,04:35:15.000,185,9546022,-795,0,1656909314,5274.120098019994,-50.51907083999686,25160.442228720007 2022-07-04,04:35:16.000,185,9549256,605,0,1656909315,5274.625321269996,-50.808085169999686,25160.519087040004 2022-07-04,04:35:17.000,185,9550772,-354,0,1656909316,5275.352842749999,-51.13939427999867,25161.161902080006 2022-07-04,04:35:18.000,185,9551654,1045,0,1656909317,5275.649240389997,-51.10414863000187,25161.76978152 2022-07-04,04:35:19.000,185,9551100,-795,0,1656909318,5275.534723119992,-51.07595210999716,25162.27285416 2022-07-04,04:35:20.000,185,9547104,-795,0,1656909319,5275.325897509996,-50.42038301999855,25163.272012320005 2022-07-04,04:35:21.000,185,9546885,-795,0,1656909320,5275.076654039993,-50.48382519000006,25163.97771144 2022-07-04,04:35:22.000,185,9547709,-795,0,1656909321,5275.339370129994,-50.03972999999678,25165.025779440002 2022-07-04,04:35:23.000,185,9547563,765,0,1656909322,5275.474096329999,-50.08907390999957,25165.77340128 2022-07-04,04:35:24.000,185,9546990,-795,0,1656909323,5275.642504079995,-49.821206970002095,25166.402242079996 2022-07-04,04:35:25.000,185,9545502,-795,0,1656909324,5276.0264737499965,-50.08907390999957,25166.94723744 2022-07-04,04:35:26.000,185,9545993,-35,0,1656909325,5276.511488069998,-49.78596131999802,25167.6669108 2022-07-04,04:35:27.000,185,9545236,-795,0,1656909326,5276.720313679994,-50.24415477000002,25168.756901520006 2022-07-04,04:35:28.000,185,9545180,685,0,1656909327,5276.376761869993,-50.28644954999618,25169.371768079996 2022-07-04,04:35:29.000,185,9545786,-795,0,1656909328,5275.7637576599955,-49.91284566000104,25169.825930879997 2022-07-04,04:35:30.000,185,9544172,685,0,1656909329,5275.0699177299975,-50.180712599998515,25170.2521452 2022-07-04,04:35:31.000,185,9543136,765,0,1656909330,5274.140306949994,-50.14546695000172,25170.41983608 2022-07-04,04:35:32.000,185,9544803,-795,0,1656909331,5273.096178899999,-49.70137175999844,25170.335990640007 2022-07-04,04:35:33.000,185,9546828,1485,0,1656909332,5272.806517569996,-49.10219571000198,25170.706308 2022-07-04,04:35:34.000,185,9544970,1005,0,1656909333,5272.685263989995,-48.98940962999768,25171.167457919997 2022-07-04,04:35:35.000,185,9544693,-795,0,1656909334,5272.590955649997,-48.495970529998885,25171.628607840008 2022-07-04,04:35:36.000,185,9543685,-434,0,1656909335,5271.957742509992,-48.051875339995604,25171.887131279997 2022-07-04,04:35:37.000,185,9545217,-795,0,1656909336,5270.987713869996,-47.65007492999575,25172.404178160003 2022-07-04,04:35:38.000,185,9545515,-795,0,1656909337,5269.869486409996,-47.19188148000103,25172.70462432001 2022-07-04,04:35:39.000,185,9544621,-795,0,1656909338,5268.933139319997,-46.24729805999959,25172.557894799997 2022-07-04,04:35:40.000,185,9545515,85,0,1656909339,5268.407707139995,-45.542385059998196,25172.858340960003 2022-07-04,04:35:41.000,185,9544468,-795,0,1656909340,5268.320135109992,-44.922061619996384,25172.93519928 2022-07-04,04:35:42.000,185,9545822,-795,0,1656909341,5268.677159539999,-45.05599508999876,25172.928212160004 2022-07-04,04:35:43.000,185,9544805,325,0,1656909342,5269.492253049997,-45.16173203999642,25173.312503760004 2022-07-04,04:35:44.000,185,9546040,-795,0,1656909343,5269.781914379993,-45.30271463999816,25173.36840072 2022-07-04,04:35:45.000,185,9544848,-795,0,1656909344,5268.953348249997,-45.422549850001815,25173.284555280006 2022-07-04,04:35:46.000,185,9545603,-795,0,1656909345,5267.9833196099935,-44.65419467999891,25173.165774240006 2022-07-04,04:35:47.000,185,9545606,-795,0,1656909346,5267.666713039995,-44.17485383999883,25173.298529519998 2022-07-04,04:35:48.000,185,9547028,-795,0,1656909347,5267.821648169993,-43.66026735000196,25173.354426480008 2022-07-04,04:35:49.000,185,9545199,-635,0,1656909348,5268.2258267699945,-43.59682518000045,25173.242632560003 2022-07-04,04:35:50.000,185,9545184,-795,0,1656909349,5268.663686919994,-43.61092343999917,25173.361413600003 2022-07-04,04:35:51.000,185,9544669,-795,0,1656909350,5269.000502419993,-43.744856910001545,25173.473207520008 2022-07-04,04:35:52.000,185,9545537,-795,0,1656909351,5268.987029799995,-43.95633080999687,25173.242632560003 2022-07-04,04:35:53.000,185,9543885,685,0,1656909352,5268.9398756299925,-44.4920646899991,25173.130838639998 2022-07-04,04:35:54.000,185,9545075,-795,0,1656909353,5268.798413119999,-44.555506860000605,25173.305516640008 2022-07-04,04:35:55.000,185,9545519,-795,0,1656909354,5268.313398799997,-44.139608190002036,25173.277568159996 2022-07-04,04:35:56.000,185,9545583,-795,0,1656909355,5267.464623739994,-43.688463869999396,25173.326477999995 2022-07-04,04:35:57.000,185,9542944,-795,0,1656909356,5266.535012959997,-43.0822386899963,25172.991096239995 2022-07-04,04:35:58.000,185,9543033,-795,0,1656909357,5265.881590889992,-42.45486611999513,25172.8373796 2022-07-04,04:35:59.000,185,9546713,-795,0,1656909358,5265.578456939998,-41.91913224000018,25172.956160640002 2022-07-04,04:36:00.000,185,9546904,-795,0,1656909359,5265.383103949993,-42.05306570999528,25172.830392480006 2022-07-04,04:36:01.000,185,9547302,805,0,1656909360,5265.026079519994,-41.85569006999867,25172.64872736 2022-07-04,04:36:02.000,185,9546399,1085,0,1656909361,5264.413075309996,-41.36225096999988,25172.397191040007 2022-07-04,04:36:03.000,185,9547398,-795,0,1656909362,5264.029105639995,-40.53045362999546,25172.36225544 2022-07-04,04:36:04.000,185,9547825,1125,0,1656909363,5263.766389549994,-40.389471030001005,25172.257448640004 2022-07-04,04:36:05.000,185,9546514,445,0,1656909364,5263.658608589998,-40.02996539999731,25172.208538800005 2022-07-04,04:36:06.000,185,9547945,-795,0,1656909365,5263.651872279996,-39.48718238999572,25172.26443576 2022-07-04,04:36:07.000,185,9544840,924,0,1656909366,5263.651872279996,-39.247511969995685,25172.522959200003 2022-07-04,04:36:08.000,185,9543882,765,0,1656909367,5263.267902609994,-38.90915372999734,25172.571869040003 2022-07-04,04:36:09.000,185,9544654,605,0,1656909368,5262.648162089994,-39.113578500000585,25172.641740240004 2022-07-04,04:36:10.000,185,9545167,924,0,1656909369,5262.419127549998,-38.50030418999813,25172.949173520006 2022-07-04,04:36:11.000,185,9544455,-795,0,1656909370,5262.183356699992,-37.74604728000122,25173.00507048 2022-07-04,04:36:12.000,185,9544014,-274,0,1656909371,5261.597297729997,-36.91424993999681,25172.732572800007 2022-07-04,04:36:13.000,185,9546192,1045,0,1656909372,5261.334581639996,-36.61113734999526,25172.81641824 2022-07-04,04:36:14.000,185,9546024,-795,0,1656909373,5261.476044149997,-35.96261738999601,25172.851353840008 2022-07-04,04:36:15.000,185,9545675,-195,0,1656909374,5261.738760239998,-35.95556825999665,25172.690650080003 2022-07-04,04:36:16.000,185,9545670,-795,0,1656909375,5262.183356699992,-36.6040882199959,25172.70462432001 2022-07-04,04:36:17.000,185,9544597,-795,0,1656909376,5263.059076999998,-37.35129600000073,25172.86532808 2022-07-04,04:36:18.000,185,9543377,605,0,1656909377,5264.312030659996,-38.04211073999613,25172.739559920003 2022-07-04,04:36:19.000,185,9544937,-795,0,1656909378,5265.531302769996,-38.77522026000224,25172.634753120008 2022-07-04,04:36:20.000,185,9545552,-114,0,1656909379,5266.144306979993,-39.67045977000089,25172.446100880006 2022-07-04,04:36:21.000,185,9546497,485,0,1656909380,5266.144306979993,-40.23439017000055,25172.061809280007 2022-07-04,04:36:22.000,185,9545104,-795,0,1656909381,5266.326187349994,-40.6714362299972,25171.873157040005 2022-07-04,04:36:23.000,185,9545482,445,0,1656909382,5267.080654069992,-40.66438709999784,25172.07578352 2022-07-04,04:36:24.000,185,9546510,-795,0,1656909383,5268.097836879999,-39.9665232299958,25172.20155168001 2022-07-04,04:36:25.000,185,9546901,-795,0,1656909384,5269.195855409998,-39.755049330000475,25172.20155168001 2022-07-04,04:36:26.000,185,9545524,325,0,1656909385,5270.671107299997,-39.78324584999791,25172.208538800005 2022-07-04,04:36:27.000,185,9545100,965,0,1656909386,5272.004896679995,-39.81144236999535,25172.110719120006 2022-07-04,04:36:28.000,185,9545812,-795,0,1656909387,5272.934507459999,-39.90308106000157,25172.439113759996 2022-07-04,04:36:29.000,185,9544434,-595,0,1656909388,5273.621611079994,-40.283734079996066,25172.690650080003 2022-07-04,04:36:30.000,185,9544357,445,0,1656909389,5274.214406359999,-39.99471975000051,25172.900263680007 2022-07-04,04:36:31.000,185,9544331,-795,0,1656909390,5274.793729019999,-39.987670620001154,25173.193722720003 2022-07-04,04:36:32.000,185,9547263,124,0,1656909391,5275.420205849994,-40.163898869999684,25173.165774240006 2022-07-04,04:36:33.000,185,9545250,-795,0,1656909392,5276.329607699998,-40.60094492999633,25173.24961968 2022-07-04,04:36:34.000,185,9545335,-795,0,1656909393,5277.461307779995,-40.107505829997535,25173.612949919996 2022-07-04,04:36:35.000,185,9545434,1125,0,1656909394,5278.397654869994,-39.86078627999814,25173.675834 2022-07-04,04:36:36.000,185,9546104,765,0,1656909395,5279.300320409995,-38.479156800000055,25173.87846048001 2022-07-04,04:36:37.000,185,9546828,-795,0,1656909396,5280.371393699999,-37.626212069997564,25174.081086960003 2022-07-04,04:36:38.000,185,9547270,285,0,1656909397,5281.705183079997,-37.04818340999918,25174.339610400006 2022-07-04,04:36:39.000,185,9545706,-795,0,1656909398,5283.288215929999,-36.47720388000016,25175.108193600005 2022-07-04,04:36:40.000,185,9546366,885,0,1656909399,5284.3727618399935,-35.82163479000155,25175.61825336 2022-07-04,04:36:41.000,185,9547269,-195,0,1656909400,5285.187855349999,-35.589013500000874,25176.037480560008 2022-07-04,04:36:42.000,185,9546441,-795,0,1656909401,5285.565088709998,-35.82868392000091,25176.233119920005 2022-07-04,04:36:43.000,185,9545737,-795,0,1656909402,5285.915376829995,-35.758192620000045,25176.582475919997 2022-07-04,04:36:44.000,185,9545456,-795,0,1656909403,5286.508172109992,-35.9132734800005,25176.86196072 2022-07-04,04:36:45.000,185,9544277,-795,0,1656909404,5287.579245399997,-35.13786917999823,25177.085548559997 2022-07-04,04:36:46.000,185,9545771,445,0,1656909405,5288.690736549994,-34.98278831999778,25177.190355360006 2022-07-04,04:36:47.000,185,9547178,-354,0,1656909406,5290.044734859999,-34.707872250000946,25177.63054392 2022-07-04,04:36:48.000,185,9545198,-795,0,1656909407,5290.873300989995,-33.95361533999676,25178.049771120008 2022-07-04,04:36:49.000,185,9543975,-795,0,1656909408,5291.216852799997,-32.91739322999638,25178.259384719997 2022-07-04,04:36:50.000,185,9544231,1045,0,1656909409,5291.365051619992,-32.02215371999773,25178.45502408001 2022-07-04,04:36:51.000,185,9545479,-35,0,1656909410,5291.412205789995,-31.063472039997578,25178.462011200005 2022-07-04,04:36:52.000,185,9544439,5,0,1656909411,5291.324633759992,-30.85199814000225,25178.308294559996 2022-07-04,04:36:53.000,185,9544569,-795,0,1656909412,5290.900246229998,-30.06249558000127,25178.441049840003 2022-07-04,04:36:54.000,185,9545224,-795,0,1656909413,5290.603848589999,-29.13905954999791,25178.601753600007 2022-07-04,04:36:55.000,185,9543165,845,0,1656909414,5290.778992649997,-28.73725913999806,25178.699573280006 2022-07-04,04:36:56.000,185,9544557,-315,0,1656909415,5291.257270659997,-29.202501719999418,25178.629702080005 2022-07-04,04:36:57.000,185,9546010,805,0,1656909416,5292.126254649993,-29.265943890000926,25178.61572784 2022-07-04,04:36:58.000,185,9546001,-795,0,1656909417,5293.183855319992,-28.7302100099987,25178.993032320002 2022-07-04,04:36:59.000,185,9549582,-195,0,1656909418,5294.025894069993,-28.476441329999943,25179.195658799996 2022-07-04,04:37:00.000,185,9550203,-795,0,1656909419,5295.204748319993,-28.03939526999602,25179.433220879997 2022-07-04,04:37:01.000,185,9552652,-795,0,1656909420,5296.444229359993,-28.356606119996286,25179.943280640007 2022-07-04,04:37:02.000,185,9550660,924,0,1656909421,5297.239113939999,-28.469392200000584,25180.215778320002 2022-07-04,04:37:03.000,185,9551633,645,0,1656909422,5297.791491359996,-28.300213080001413,25180.7677608 2022-07-04,04:37:04.000,185,9547222,-795,0,1656909423,5298.168724719995,-27.91956005999964,25181.340704640003 2022-07-04,04:37:05.000,185,9547536,165,0,1656909424,5298.498803909999,-28.060542660001374,25181.578266720004 2022-07-04,04:37:06.000,185,9545309,-795,0,1656909425,5298.963609299994,-27.531857909998507,25181.80884168001 2022-07-04,04:37:07.000,185,9552120,-795,0,1656909426,5298.774992619998,-27.158254019996093,25181.648137920005 2022-07-04,04:37:08.000,185,9549658,845,0,1656909427,5298.855828339998,-27.299236619997828,25181.899674239998 2022-07-04,04:37:09.000,185,9552449,-795,0,1656909428,5299.408205759995,-27.172352280002087,25182.102300720006 2022-07-04,04:37:10.000,185,9552956,485,0,1656909429,5300.337816539999,-27.757430069999828,25182.269991600006 2022-07-04,04:37:11.000,185,9551146,725,0,1656909430,5301.482989239994,-28.300213080001413,25182.570437759998 2022-07-04,04:37:12.000,185,9550574,-795,0,1656909431,5302.075784519999,-28.589227409996965,25182.507553680007 2022-07-04,04:37:13.000,185,9550642,924,0,1656909432,5302.021894039994,-28.405950029999076,25182.49357944 2022-07-04,04:37:14.000,185,9550602,965,0,1656909433,5302.271137509997,-27.595300080000015,25182.78005136 2022-07-04,04:37:15.000,185,9549962,-795,0,1656909434,5302.803305999994,-28.025297009997303,25182.773064240006 2022-07-04,04:37:16.000,185,9550600,-595,0,1656909435,5303.227693529996,-28.37775351000164,25182.745115760008 2022-07-04,04:37:17.000,185,9551331,-795,0,1656909436,5303.4432554499945,-28.878241739999794,25183.04556192 2022-07-04,04:37:18.000,185,9551542,-795,0,1656909437,5303.517354859992,-29.456270399998175,25183.49972472 2022-07-04,04:37:19.000,185,9549829,-235,0,1656909438,5303.598190579993,-29.512663440000324,25183.93292616 2022-07-04,04:37:20.000,185,9549432,685,0,1656909439,5303.746389399996,-28.391851770000358,25184.589715440008 2022-07-04,04:37:21.000,185,9550165,485,0,1656909440,5303.5577727199925,-28.159230479999678,25184.9600328 2022-07-04,04:37:22.000,185,9550456,-795,0,1656909441,5302.863932789995,-27.961854839995794,25185.05785248 2022-07-04,04:37:23.000,185,9549472,-795,0,1656909442,5302.432808949998,-27.834970500000054,25185.148685040003 2022-07-04,04:37:24.000,185,9549028,-795,0,1656909443,5302.695525039999,-28.33545872999821,25185.672719040005 2022-07-04,04:37:25.000,185,9550463,-315,0,1656909444,5303.449991759997,-28.857094350001717,25186.175791680005 2022-07-04,04:37:26.000,185,9550930,-795,0,1656909445,5304.393075159998,-29.294140409998363,25186.427327999998 2022-07-04,04:37:27.000,185,9551673,765,0,1656909446,5305.268795459997,-30.18937991999701,25187.035207440007 2022-07-04,04:37:28.000,185,9550577,-795,0,1656909447,5305.578665719993,-29.399877359996026,25187.587189920006 2022-07-04,04:37:29.000,185,9549887,-795,0,1656909448,5305.9761080099925,-29.660695170001418,25187.89462320001 2022-07-04,04:37:30.000,185,9549366,-795,0,1656909449,5306.905718789996,-29.752333860000363,25188.14615952 2022-07-04,04:37:31.000,185,9548840,-795,0,1656909450,5308.003737319996,-29.526761699999042,25188.39769584001 2022-07-04,04:37:32.000,185,9549158,-795,0,1656909451,5309.054601679993,-30.492492509998556,25188.5583996 2022-07-04,04:37:33.000,185,9548890,-795,0,1656909452,5310.4759630899935,-31.070521169996937,25189.047498000007 2022-07-04,04:37:34.000,185,9550410,-795,0,1656909453,5311.762598299996,-31.951662419996865,25189.669351680008 2022-07-04,04:37:35.000,185,9548450,-795,0,1656909454,5312.4429656099965,-32.14903806000075,25189.892939520003 2022-07-04,04:37:36.000,185,9549677,-795,0,1656909455,5313.588138309999,-32.84690192999551,25190.40998640001 2022-07-04,04:37:37.000,185,9548933,-795,0,1656909456,5314.100097869996,-33.07952321999619,25190.682484080004 2022-07-04,04:37:38.000,185,9550149,124,0,1656909457,5313.817172849995,-33.269849730000715,25191.29735064001 2022-07-04,04:37:39.000,185,9551857,-795,0,1656909458,5313.729600819999,-33.54476579999755,25191.63273240001 2022-07-04,04:37:40.000,185,9548718,-795,0,1656909459,5314.342605029997,-33.71394491999672,25192.044972480006 2022-07-04,04:37:41.000,185,9551418,-795,0,1656909460,5315.245270569998,-34.10869619999721,25192.562019359997 2022-07-04,04:37:42.000,185,9551529,-795,0,1656909461,5316.174881349994,-34.09459793999849,25192.904388240007 2022-07-04,04:37:43.000,185,9551237,445,0,1656909462,5317.508670729992,-33.86902577999717,25193.575151760007 2022-07-04,04:37:44.000,185,9549428,-795,0,1656909463,5319.435255389995,-33.91836968999996,25194.357709199998 2022-07-04,04:37:45.000,185,9550925,-795,0,1656909464,5321.341631119998,-33.98181186000147,25194.93065304 2022-07-04,04:37:46.000,185,9551188,-795,0,1656909465,5321.981580569998,-34.538693130001775,25195.44071280001 2022-07-04,04:37:47.000,185,9549798,-795,0,1656909466,5321.274268019995,-35.292950039998686,25195.60840368001 2022-07-04,04:37:48.000,185,9549565,-195,0,1656909467,5321.274268019995,-35.03918135999993,25196.139424800007 2022-07-04,04:37:49.000,185,9548093,765,0,1656909468,5321.920953779998,-34.76426528999582,25196.593587600008 2022-07-04,04:37:50.000,185,9548659,-795,0,1656909469,5322.635002639996,-35.01803397000185,25196.99185344 2022-07-04,04:37:51.000,185,9549536,-795,0,1656909470,5323.268215779994,-34.658528339998156,25197.480951840007 2022-07-04,04:37:52.000,185,9548838,-74,0,1656909471,5323.854274749996,-33.8126327400023,25197.711526799998 2022-07-04,04:37:53.000,185,9549307,-795,0,1656909472,5324.750203979995,-34.00295924999955,25198.242547919996 2022-07-04,04:37:54.000,185,9547597,-795,0,1656909473,5325.356471879997,-33.52361840999947,25198.57094256 2022-07-04,04:37:55.000,185,9550525,765,0,1656909474,5325.356471879997,-33.72099404999608,25198.72465920001 2022-07-04,04:37:56.000,185,9551862,1445,0,1656909475,5324.770412909995,-33.32624276999559,25198.703697840006 2022-07-04,04:37:57.000,185,9550783,285,0,1656909476,5324.211299179995,-33.02313018000132,25198.850427360005 2022-07-04,04:37:58.000,185,9550617,-795,0,1656909477,5324.184353939992,-32.804607149999356,25198.878375840002 2022-07-04,04:37:59.000,185,9548963,-795,0,1656909478,5324.474015269996,-32.29706979000184,25198.850427360005 2022-07-04,04:38:00.000,185,9550295,-595,0,1656909479,5325.0668105499935,-32.24772587999905,25199.06004096001 2022-07-04,04:38:01.000,185,9550391,-795,0,1656909480,5325.113964719996,-32.15608719000011,25198.794530399995 2022-07-04,04:38:02.000,185,9548202,-795,0,1656909481,5325.275636159997,-32.49444542999845,25199.039079600007 2022-07-04,04:38:03.000,185,9548703,-195,0,1656909482,5325.039865309998,-32.31821717999992,25199.115937920003 2022-07-04,04:38:04.000,185,9546666,-74,0,1656909483,5324.662631949999,-32.91739322999638,25199.26266744 2022-07-04,04:38:05.000,185,9548452,-35,0,1656909484,5324.083309289999,-32.20543109999562,25199.269654559997 2022-07-04,04:38:06.000,185,9549052,1045,0,1656909485,5323.6050312799925,-31.789532429997053,25199.632984799995 2022-07-04,04:38:07.000,185,9547355,-795,0,1656909486,5323.173907439996,-30.732162929998594,25199.667920400003 2022-07-04,04:38:08.000,185,9551491,-675,0,1656909487,5323.483777699999,-29.935611239998252,25199.947405200008 2022-07-04,04:38:09.000,185,9548104,-795,0,1656909488,5324.218035489997,-29.1884034600007,25200.380606640007 2022-07-04,04:38:10.000,185,9545748,445,0,1656909489,5324.797358149997,-29.13201041999855,25200.646117200005 2022-07-04,04:38:11.000,185,9545167,-315,0,1656909490,5324.938820659998,-29.117912159999833,25200.729962639998 2022-07-04,04:38:12.000,185,9547663,525,0,1656909491,5324.824303389993,-29.026273470000888,25200.70201416 2022-07-04,04:38:13.000,185,9548995,-354,0,1656909492,5325.181327819999,-28.68791522999527,25201.128228480004 2022-07-04,04:38:14.000,185,9547079,605,0,1656909493,5326.110938599995,-28.575129149998247,25201.10726712 2022-07-04,04:38:15.000,185,9548766,-795,0,1656909494,5327.774807169997,-29.103813900001114,25201.435661760006 2022-07-04,04:38:16.000,185,9547806,-795,0,1656909495,5329.357840019999,-29.230698239996855,25201.74309504001 2022-07-04,04:38:17.000,185,9548462,-795,0,1656909496,5330.159460909999,-29.83692341999995,25201.889824560007 2022-07-04,04:38:18.000,185,9548206,-795,0,1656909497,5330.179669839992,-30.52773815999535,25201.645275359995 2022-07-04,04:38:19.000,185,9547853,-795,0,1656909498,5330.839828219992,-30.541836420001346,25201.68719808 2022-07-04,04:38:20.000,185,9550656,-795,0,1656909499,5331.729021139996,-29.82282516000123,25201.68719808 2022-07-04,04:38:21.000,185,9549370,-795,0,1656909500,5332.315080109998,-29.935611239998252,25201.61033976 2022-07-04,04:38:22.000,185,9546975,404,0,1656909501,5332.658631919992,-29.886267329995462,25201.330854959997 2022-07-04,04:38:23.000,185,9547358,-795,0,1656909502,5333.2985813699925,-29.42807388000074,25201.330854959997 2022-07-04,04:38:24.000,185,9546576,-715,0,1656909503,5333.702759969994,-29.117912159999833,25201.260983759996 2022-07-04,04:38:25.000,185,9547727,-795,0,1656909504,5334.019366539993,-28.79365218000021,25201.309893599995 2022-07-04,04:38:26.000,185,9547803,1085,0,1656909505,5333.958739749993,-28.991027819996816,25201.149189840005 2022-07-04,04:38:27.000,185,9546208,445,0,1656909506,5333.716232589999,-29.42807388000074,25200.827782319997 2022-07-04,04:38:28.000,185,9548140,-195,0,1656909507,5333.978948679993,-29.209550849998777,25200.8207952 2022-07-04,04:38:29.000,185,9546701,645,0,1656909508,5334.403336209994,-29.258894760001567,25200.93957624 2022-07-04,04:38:30.000,185,9546175,-555,0,1656909509,5335.258847579993,-28.89938912999787,25201.002460320007 2022-07-04,04:38:31.000,185,9546602,-795,0,1656909510,5336.262557769995,-29.3223369299958,25201.309893599995 2022-07-04,04:38:32.000,185,9545831,445,0,1656909511,5336.814935189999,-29.265943890000926,25201.30290648 2022-07-04,04:38:33.000,185,9546451,-795,0,1656909512,5337.333631059999,-29.674793430000136,25201.42168752 2022-07-04,04:38:34.000,185,9547605,-715,0,1656909513,5337.690655489998,-30.252822089998517,25201.624314000008 2022-07-04,04:38:35.000,185,9549969,-795,0,1656909514,5337.758018589993,-31.422977670001274,25201.5195072 2022-07-04,04:38:36.000,185,9546070,-795,0,1656909515,5338.728047229997,-32.32526630999928,25201.379764799996 2022-07-04,04:38:37.000,185,9549077,-195,0,1656909516,5339.826065759997,-32.05035023999517,25201.128228480004 2022-07-04,04:38:38.000,185,9546774,-795,0,1656909517,5340.560323549995,-31.881171119995997,25201.03739592 2022-07-04,04:38:39.000,185,9544891,-795,0,1656909518,5341.705496249997,-31.16920898999524,25201.309893599995 2022-07-04,04:38:40.000,185,9545008,-235,0,1656909519,5343.093176109993,-30.887243789999047,25201.414700400004 2022-07-04,04:38:41.000,185,9548140,-795,0,1656909520,5344.278766669995,-30.21757644000172,25201.533481440005 2022-07-04,04:38:42.000,185,9548891,45,0,1656909521,5344.5280101399985,-30.23167470000044,25201.666236719997 2022-07-04,04:38:43.000,185,9546626,645,0,1656909522,5343.349155889999,-30.17528165999829,25201.70815944 2022-07-04,04:38:44.000,185,9546384,-795,0,1656909523,5342.143356399996,-29.7805303799978,25201.847901840003 2022-07-04,04:38:45.000,185,9548166,805,0,1656909524,5341.793068279992,-29.639547779996064,25201.945721520002 2022-07-04,04:38:46.000,185,9546173,-795,0,1656909525,5342.399336179995,-29.75938298999972,25202.337000239997 2022-07-04,04:38:47.000,185,9545434,-795,0,1656909526,5343.295265409994,-29.977906020001683,25202.679369120007 2022-07-04,04:38:48.000,185,9550171,-795,0,1656909527,5344.285502979998,-30.245772959999158,25202.76321456 2022-07-04,04:38:49.000,185,9549673,-795,0,1656909528,5345.498038779995,-30.266920349997235,25202.86103424 2022-07-04,04:38:50.000,185,9548861,-675,0,1656909529,5346.4411221799965,-29.935611239998252,25203.154493279995 2022-07-04,04:38:51.000,185,9549308,924,0,1656909530,5346.367022769999,-30.35855903999618,25203.112570560006 2022-07-04,04:38:52.000,185,9551519,-795,0,1656909531,5346.515221589994,-30.147085140000854,25202.86802136001 2022-07-04,04:38:53.000,185,9548466,165,0,1656909532,5347.384205579998,-30.097741229998064,25202.86802136001 2022-07-04,04:38:54.000,185,9548242,-795,0,1656909533,5348.300343739997,-30.020200799997838,25202.958853919998 2022-07-04,04:38:55.000,185,9545883,-795,0,1656909534,5348.7314675799935,-29.738235600001644,25202.875008480005 2022-07-04,04:38:56.000,185,9547888,-795,0,1656909535,5349.1423824899975,-29.646596909995424,25202.735266080002 2022-07-04,04:38:57.000,185,9544935,-235,0,1656909536,5350.294291499995,-29.17430520000198,25202.609497920006 2022-07-04,04:38:58.000,185,9545813,-795,0,1656909537,5351.937951139997,-29.153157809996628,25202.805137280004 2022-07-04,04:38:59.000,185,9545637,725,0,1656909538,5352.854089299995,-28.96988042999874,25202.784175920002 2022-07-04,04:39:00.000,185,9545602,-795,0,1656909539,5353.2313226599945,-28.857094350001717,25202.777188800006 2022-07-04,04:39:01.000,185,9546891,805,0,1656909540,5353.965580449993,-28.61037480000232,25202.76321456 2022-07-04,04:39:02.000,185,9545091,-195,0,1656909541,5354.773937649996,-28.77955392000149,25202.70033048001 2022-07-04,04:39:03.000,185,9546575,-795,0,1656909542,5355.420623409998,-28.617423930001678,25202.721291839996 2022-07-04,04:39:04.000,185,9544734,-195,0,1656909543,5355.656394259997,-28.983978689997457,25202.91693120001 2022-07-04,04:39:05.000,185,9544182,-795,0,1656909544,5355.797856769997,-28.617423930001678,25202.798150160008 2022-07-04,04:39:06.000,185,9543837,-795,0,1656909545,5355.804593079993,-28.300213080001413,25202.784175920002 2022-07-04,04:39:07.000,185,9542015,-795,0,1656909546,5355.629449019994,-28.384802640001,25202.637446400004 2022-07-04,04:39:08.000,185,9547076,-795,0,1656909547,5355.723757359992,-28.405950029999076,25202.281103280002 2022-07-04,04:39:09.000,185,9545587,1405,0,1656909548,5356.282871089992,-28.77955392000149,25202.343987360007 2022-07-04,04:39:10.000,185,9546407,-795,0,1656909549,5356.693785999996,-28.455293940001866,25202.343987360007 2022-07-04,04:39:11.000,185,9548171,1085,0,1656909550,5357.097964599998,-28.709062620000623,25202.302064640004 2022-07-04,04:39:12.000,185,9547586,-795,0,1656909551,5357.886112869994,-28.68791522999527,25201.938734400006 2022-07-04,04:39:13.000,185,9547299,-795,0,1656909552,5358.889823059995,-29.37872996999795,25201.6592496 2022-07-04,04:39:14.000,185,9547193,-795,0,1656909553,5360.088886239995,-30.034299059996556,25201.603352640006 2022-07-04,04:39:15.000,185,9545527,-795,0,1656909554,5361.038705949999,-30.069544710000628,25201.177138320003 2022-07-04,04:39:16.000,185,9547083,-795,0,1656909555,5361.698864329999,-30.75331031999667,25200.576246000004 2022-07-04,04:39:17.000,185,9550329,-795,0,1656909556,5362.062625069993,-31.084619429995655,25200.212915760007 2022-07-04,04:39:18.000,185,9548588,605,0,1656909557,5361.6315012299965,-31.528714619998937,25199.772727199997 2022-07-04,04:39:19.000,185,9549508,-795,0,1656909558,5361.220586319992,-31.69084460999875,25199.318564399997 2022-07-04,04:39:20.000,185,9548232,-795,0,1656909559,5361.106069049994,-31.430026800000633,25198.773569040008 2022-07-04,04:39:21.000,185,9548781,285,0,1656909560,5361.308158349995,-31.26789681000082,25198.151715360007 2022-07-04,04:39:22.000,185,9549011,-354,0,1656909561,5361.6315012299965,-31.197405509999953,25197.61370712 2022-07-04,04:39:23.000,185,9548644,605,0,1656909562,5361.961580419993,-30.485443379999197,25197.18050568 2022-07-04,04:39:24.000,185,9549224,285,0,1656909563,5362.406176879995,-29.872169069996744,25196.691407280006 2022-07-04,04:39:25.000,185,9548824,-795,0,1656909564,5362.911400129997,-29.72413733999565,25196.146411920003 2022-07-04,04:39:26.000,185,9549824,685,0,1656909565,5363.551349579997,-28.94873304000066,25195.734171840006 2022-07-04,04:39:27.000,185,9547571,1125,0,1656909566,5363.969000799996,-28.201525259995833,25195.643339280003 2022-07-04,04:39:28.000,185,9547420,-795,0,1656909567,5364.063309139994,-27.51071052000043,25195.391802959995 2022-07-04,04:39:29.000,185,9547584,-114,0,1656909568,5364.043100209994,-26.29121103000216,25195.517571120006 2022-07-04,04:39:30.000,185,9548740,-395,0,1656909569,5363.746702569995,-26.312358420000237,25195.32193176001 2022-07-04,04:39:31.000,185,9549033,-114,0,1656909570,5363.308842419996,-25.55105237999669,25195.175202239996 2022-07-04,04:39:32.000,185,9549649,-795,0,1656909571,5363.106753119995,-25.212694139998348,25194.90270456 2022-07-04,04:39:33.000,185,9549503,-795,0,1656909572,5363.3357876599985,-24.528928530002304,25194.83283336 2022-07-04,04:39:34.000,185,9549384,-155,0,1656909573,5363.679339469993,-23.795819009996194,25194.916678800008 2022-07-04,04:39:35.000,185,9548061,-795,0,1656909574,5364.123935929994,-23.28828164999868,25194.909691679997 2022-07-04,04:39:36.000,185,9547965,5,0,1656909575,5364.608950249996,-22.639761689999432,25194.846807600006 2022-07-04,04:39:37.000,185,9548024,-235,0,1656909576,5365.370153279997,-21.55419566999626,25194.693090959998 2022-07-04,04:39:38.000,185,9549130,-795,0,1656909577,5365.969684869997,-21.14534612999705,25194.742000799997 2022-07-04,04:39:39.000,185,9547360,-795,0,1656909578,5366.481644429994,-21.244033949995355,25194.853794720002 2022-07-04,04:39:40.000,185,9549153,-795,0,1656909579,5367.040758159994,-21.03256005000003,25194.797897760007 2022-07-04,04:39:41.000,185,9548313,605,0,1656909580,5367.653762369999,-21.01141266000195,25194.846807600006 2022-07-04,04:39:42.000,185,9548645,-795,0,1656909581,5368.010786799998,-20.933872230001725,25194.539374320004 2022-07-04,04:39:43.000,185,9548385,-114,0,1656909582,5368.408229089997,-21.857308259997808,25194.630206880007 2022-07-04,04:39:44.000,185,9547542,1085,0,1656909583,5368.8124076899985,-21.941897819997394,25194.686103840002 2022-07-04,04:39:45.000,185,9547657,605,0,1656909584,5369.182904739995,-21.927799559998675,25194.609245520005 2022-07-04,04:39:46.000,185,9547376,165,0,1656909585,5369.546665479997,-22.273206929996377,25194.581297040007 2022-07-04,04:39:47.000,185,9550376,805,0,1656909586,5369.694864299992,-21.89255391000188,25194.23194104 2022-07-04,04:39:48.000,185,9549186,-114,0,1656909587,5370.024943489996,-22.160420849999355,25194.169056959996 2022-07-04,04:39:49.000,185,9547610,404,0,1656909588,5370.671629249999,-21.744522180000786,25194.036301680004 2022-07-04,04:39:50.000,185,9547598,-795,0,1656909589,5371.351996559999,-21.43436045999988,25193.952456239997 2022-07-04,04:39:51.000,185,9546667,-475,0,1656909590,5372.153617449992,-21.004363529995317,25193.882585039995 2022-07-04,04:39:52.000,185,9546409,-795,0,1656909591,5372.6588406999945,-20.912724839996372,25193.7288684 2022-07-04,04:39:53.000,185,9547481,-74,0,1656909592,5372.625159149997,-4.847757570001704,25193.47733208001 2022-07-04,04:39:54.000,185,9548090,-475,0,1656909593,5372.665577009997,-21.293377859998145,25193.09304048001 2022-07-04,04:39:55.000,185,9546537,-795,0,1656909594,5373.561506239996,-21.67403087999992,25193.09304048001 2022-07-04,04:39:56.000,185,9547088,165,0,1656909595,5374.396808679994,-21.131247869998333,25192.897401119997 2022-07-04,04:39:57.000,185,9549298,-795,0,1656909596,5374.807723589998,-20.91977396999573,25192.645864800004 2022-07-04,04:39:58.000,185,9549700,-795,0,1656909597,5374.430490229999,-21.060756569997466,25192.19868912 2022-07-04,04:39:59.000,185,9551002,-795,0,1656909598,5373.6356056499935,7.45297428000049,25191.71657784 2022-07-04,04:40:00.000,185,9550845,-795,0,1656909599,5373.487406829998,-15.611779079998087,25191.856320240004 2022-07-04,04:40:01.000,185,9550713,-795,0,1656909600,5373.628869339998,-22.06878216000041,25191.534912719995 2022-07-04,04:40:02.000,185,9551611,-795,0,1656909601,5373.925266979997,-21.737473050001427,25191.010878720008 2022-07-04,04:40:03.000,185,9552008,-274,0,1656909602,5374.693206319993,-22.047634770002333,25190.71043256 2022-07-04,04:40:04.000,185,9551514,1285,0,1656909603,5375.198429569995,-22.040585639995697,25190.29120536001 2022-07-04,04:40:05.000,185,9550048,365,0,1656909604,5375.535245069994,-21.695178269997996,25189.96979784 2022-07-04,04:40:06.000,185,9550695,685,0,1656909605,5375.939423669995,-21.575343060001615,25189.36890552 2022-07-04,04:40:07.000,185,9550053,-795,0,1656909606,5376.538955259995,-22.20271562999551,25189.138330559996 2022-07-04,04:40:08.000,185,9551167,-795,0,1656909607,5377.401202939996,-22.23796127999958,25188.98461392 2022-07-04,04:40:09.000,185,9551561,485,0,1656909608,5378.1354607299945,-21.815013480001653,25188.600322320002 2022-07-04,04:40:10.000,185,9550765,-795,0,1656909609,5379.098753059996,-21.82911174000037,25188.29288904 2022-07-04,04:40:11.000,185,9548062,845,0,1656909610,5380.021627529997,-21.906652170000598,25187.81077776 2022-07-04,04:40:12.000,185,9549489,-795,0,1656909611,5380.829984729993,-22.519926479995775,25187.57321568 2022-07-04,04:40:13.000,185,9546104,-795,0,1656909612,5381.409307389993,-21.723374789995432,25187.44046040001 2022-07-04,04:40:14.000,185,9548823,-795,0,1656909613,5381.880849089997,-21.117149609999615,25187.258795280002 2022-07-04,04:40:15.000,185,9547905,-195,0,1656909614,5382.311972929994,-21.638785229995847,25187.11905288 2022-07-04,04:40:16.000,185,9546014,-795,0,1656909615,5382.648788429993,-21.540097409997543,25187.0212332 2022-07-04,04:40:17.000,185,9546118,-235,0,1656909616,5382.978867619997,-21.772718699998222,25186.755722640002 2022-07-04,04:40:18.000,185,9545238,-795,0,1656909617,5383.073175959995,-22.216813890001504,25186.574057519996 2022-07-04,04:40:19.000,185,9545397,1165,0,1656909618,5383.079912269997,-22.378943880001316,25186.175791680005 2022-07-04,04:40:20.000,185,9544700,685,0,1656909619,5383.288737879993,-22.42123865999747,25185.861371280007 2022-07-04,04:40:21.000,185,9544680,-795,0,1656909620,5383.692916479995,15.883733759997995,25185.574899360006 2022-07-04,04:40:22.000,185,9542515,605,0,1656909621,5383.955632569996,15.813242460004403,25185.17663352 2022-07-04,04:40:23.000,185,9542899,-795,0,1656909622,5384.528218919993,16.052912880004442,25185.337337280005 2022-07-04,04:40:24.000,185,9543745,-795,0,1656909623,5384.763989769999,16.123404179998033,25185.113749439995 2022-07-04,04:40:25.000,185,9542557,-114,0,1656909624,5384.858298109997,15.629965079999238,25184.918110079998 2022-07-04,04:40:26.000,185,9541577,-795,0,1656909625,5384.716835599997,15.270459450002818,25184.282282160006 2022-07-04,04:40:27.000,185,9543994,-795,0,1656909626,5385.161432059998,15.298655970000254,25184.380101840004 2022-07-04,04:40:28.000,185,9542751,685,0,1656909627,5385.572346969995,15.827340720003122,25184.0517072 2022-07-04,04:40:29.000,185,9543320,-795,0,1656909628,5386.192087489995,16.25028852000105,25183.779209520006 2022-07-04,04:40:30.000,185,9542556,565,0,1656909629,5386.899400039998,15.679308990002028,25183.541647440004 2022-07-04,04:40:31.000,185,9543986,-795,0,1656909630,5387.418095909998,15.24931206000474,25183.31805960001 2022-07-04,04:40:32.000,185,9543193,404,0,1656909631,5387.741438789999,15.538326390000293,25182.94774224 2022-07-04,04:40:33.000,185,9543214,-795,0,1656909632,5388.280343589999,15.481933349998144,25182.85690968 2022-07-04,04:40:34.000,185,9546587,-795,0,1656909633,5388.799039459998,3.2446436700047343,25182.500566559997 2022-07-04,04:40:35.000,185,9546454,965,0,1656909634,5389.432252599996,-21.575343060001615,25182.20710752 2022-07-04,04:40:36.000,185,9545774,-795,0,1656909635,5390.146301459994,-20.955019619999803,25181.64115080001 2022-07-04,04:40:37.000,185,9546832,-354,0,1656909636,5391.089384859995,-20.75764397999592,25181.536344 2022-07-04,04:40:38.000,185,9546720,-795,0,1656909637,5391.891005749996,-21.01846179000131,25181.4664728 2022-07-04,04:40:39.000,185,9546832,-35,0,1656909638,5392.470328409996,-20.75059484999656,25181.410575840004 2022-07-04,04:40:40.000,185,9545777,-795,0,1656909639,5392.881243319993,-20.56731746999867,25181.214936480006 2022-07-04,04:40:41.000,185,9546243,-795,0,1656909640,5393.271949299997,-20.045681849995162,25181.061219839998 2022-07-04,04:40:42.000,185,9546995,1085,0,1656909641,5393.480774909993,-19.495849710001494,25180.7677608 2022-07-04,04:40:43.000,185,9545821,-795,0,1656909642,5393.676127899998,18.27338882999902,25180.621031280003 2022-07-04,04:40:44.000,185,9547902,85,0,1656909643,5394.0196797099925,25.244978399998217,25180.48128888 2022-07-04,04:40:45.000,185,9547574,1125,0,1656909644,5394.336286279999,26.379888330004178,25179.866422319996 2022-07-04,04:40:46.000,185,9547707,-795,0,1656909645,5395.158116099992,27.148243499999808,25179.803538240005 2022-07-04,04:40:47.000,185,9547344,-74,0,1656909646,5396.283079869994,27.514798260002863,25180.02712608 2022-07-04,04:40:48.000,185,9546124,-795,0,1656909647,5397.347416849996,28.085777790001885,25180.14590712 2022-07-04,04:40:49.000,185,9546093,-795,0,1656909648,5398.324181799995,23.637776759998815,25180.18084272001 2022-07-04,04:40:50.000,185,9545861,-795,0,1656909649,5399.314419369999,25.526943600001687,25180.250713919995 2022-07-04,04:40:51.000,185,9546684,605,0,1656909650,5400.156458119993,25.61858229000063,25180.201804079996 2022-07-04,04:40:52.000,185,9547940,-795,0,1656909651,5400.6010545799945,28.297251690004487,25180.048087440002 2022-07-04,04:40:53.000,185,9549662,-635,0,1656909652,5400.877243289993,29.8551094200011,25180.13193288001 2022-07-04,04:40:54.000,185,9549162,965,0,1656909653,5400.931133769998,24.843177989998367,25180.334559360002 2022-07-04,04:40:55.000,185,9548595,-795,0,1656909654,5401.187113549997,27.35971740000241,25180.425391920005 2022-07-04,04:40:56.000,185,9547812,-795,0,1656909655,5401.874217169992,30.151172880003287,25180.495263120007 2022-07-04,04:40:57.000,185,9547719,-795,0,1656909656,5402.783619019996,31.94165190000058,25180.418404799995 2022-07-04,04:40:58.000,185,9549082,-795,0,1656909657,5403.7671202799975,28.61446254000475,25180.907503200004 2022-07-04,04:40:59.000,185,9548119,-395,0,1656909658,5404.562004859996,27.268078710003465,25181.026284240004 2022-07-04,04:41:00.000,185,9548395,645,0,1656909659,5405.302998959996,28.81183818000136,25181.193975120004 2022-07-04,04:41:01.000,185,9549580,685,0,1656909660,5405.909266859999,32.942628360004164,25181.159039519996 2022-07-04,04:41:02.000,185,9549235,965,0,1656909661,5406.555952619994,31.032314130003215,25181.361666000004 2022-07-04,04:41:03.000,185,9548095,-795,0,1656909662,5407.236319929994,30.045435929998348,25181.536344 2022-07-04,04:41:04.000,185,9547929,-795,0,1656909663,5407.909950929992,33.753278310003225,25181.557305360002 2022-07-04,04:41:05.000,185,9547182,965,0,1656909664,5408.610527169993,30.94772457000363,25181.68307352 2022-07-04,04:41:06.000,185,9548629,-795,0,1656909665,5408.974287909994,30.72215241000231,25181.69006064001 2022-07-04,04:41:07.000,185,9547337,805,0,1656909666,5409.122486729997,34.62737043000379,25181.6062152 2022-07-04,04:41:08.000,185,9546049,-795,0,1656909667,5409.034914699994,34.58507565000036,25181.29878192 2022-07-04,04:41:09.000,185,9545619,-795,0,1656909668,5409.048387319999,35.374578210001346,25181.228910719998 2022-07-04,04:41:10.000,185,9548486,-795,0,1656909669,5409.257212929995,32.843940539998584,25181.235897840008 2022-07-04,04:41:11.000,185,9547201,-74,0,1656909670,5409.4862474699985,35.81867340000463,25181.145065280005 2022-07-04,04:41:12.000,185,9548245,-795,0,1656909671,5409.553610569994,36.97473072000139,25180.837632000002 2022-07-04,04:41:13.000,185,9547631,-795,0,1656909672,5409.863480829998,34.53573174000485,25180.53019872 2022-07-04,04:41:14.000,185,9550476,-795,0,1656909673,5410.227241569999,36.699814650004555,25180.523211600004 2022-07-04,04:41:15.000,185,9547032,245,0,1656909674,5410.483221349998,35.92441035000229,25180.14590712 2022-07-04,04:41:16.000,185,9550296,-795,0,1656909675,5410.6718380299935,38.109640650000074,25179.67777008001 2022-07-04,04:41:17.000,185,9547399,-795,0,1656909676,5411.190533899993,38.63832540000294,25179.614886000003 2022-07-04,04:41:18.000,185,9546941,-795,0,1656909677,5411.527349399992,37.19325375000335,25179.42623376 2022-07-04,04:41:19.000,185,9545203,445,0,1656909678,5411.682284529998,33.0060705299984,25179.090852 2022-07-04,04:41:20.000,185,9548430,205,0,1656909679,5411.965209549999,31.65263756999775,25179.223607280008 2022-07-04,04:41:21.000,185,9551185,-795,0,1656909680,5412.140353609997,31.64558843999839,25179.06989064 2022-07-04,04:41:22.000,185,9549172,-795,0,1656909681,5412.308761359993,31.51870410000265,25178.916174000005 2022-07-04,04:41:23.000,185,9548919,725,0,1656909682,5412.551268519994,31.962799289998657,25178.6366892 2022-07-04,04:41:24.000,185,9549501,-795,0,1656909683,5412.773566749995,32.10378189000039,25178.196500640006 2022-07-04,04:41:25.000,185,9548105,-795,0,1656909684,5413.043019149998,25.879400099998747,25178.028809760006 2022-07-04,04:41:26.000,185,9545262,-795,0,1656909685,5413.406779889992,-5.383491449996654,25177.979899920007 2022-07-04,04:41:27.000,185,9545702,-795,0,1656909686,5413.534769779995,-5.066280599996389,25177.644518160007 2022-07-04,04:41:28.000,185,9546463,765,0,1656909687,5413.824431109999,-4.615136280001025,25177.385994720004 2022-07-04,04:41:29.000,185,9546916,-795,0,1656909688,5414.073674579995,-4.544644980000157,25177.344072 2022-07-04,04:41:30.000,185,9548563,-795,0,1656909689,5414.383544839999,-4.601038020002306,25177.11349704001 2022-07-04,04:41:31.000,185,9548678,-155,0,1656909690,5414.599106759997,-4.601038020002306,25176.715231200003 2022-07-04,04:41:32.000,185,9548196,-795,0,1656909691,5414.390281149994,-5.094477120001102,25176.365875199997 2022-07-04,04:41:33.000,185,9546855,245,0,1656909692,5414.188191849993,-4.622185410000384,25176.212158560003 2022-07-04,04:41:34.000,185,9547124,-795,0,1656909693,5414.019784099997,-4.558743239998876,25176.037480560008 2022-07-04,04:41:35.000,185,9547049,-795,0,1656909694,5413.925475759999,-4.438908029995218,25175.995557840004 2022-07-04,04:41:36.000,185,9546622,-795,0,1656909695,5413.898530519997,-3.79038806999597,25176.016519200006 2022-07-04,04:41:37.000,185,9549273,685,0,1656909696,5413.810958489994,-3.5436685199965723,25175.841841199996 2022-07-04,04:41:38.000,185,9549122,805,0,1656909697,5413.784013249999,-3.677601989998948,25175.639214720002 2022-07-04,04:41:39.000,185,9549365,924,0,1656909698,5413.649287049993,-2.8317063899958157,25175.26889736001 2022-07-04,04:41:40.000,185,9547566,-795,0,1656909699,5413.770540629994,-2.592035969995777,25175.18505192 2022-07-04,04:41:41.000,185,9549280,-795,0,1656909700,5413.736859079996,-2.105645999996341,25174.7588376 2022-07-04,04:41:42.000,185,9548531,765,0,1656909701,5413.864848969999,-2.3453164199963794,25174.61210808 2022-07-04,04:41:43.000,185,9551276,-795,0,1656909702,5413.878321589997,13.028836110002885,25174.129996800002 2022-07-04,04:41:44.000,185,9549908,-795,0,1656909703,5414.511534729994,-1.3936838699955842,25174.507301280006 2022-07-04,04:41:45.000,185,9549898,-795,0,1656909704,5414.9089770199935,-1.5558138599953963,25174.360571760008 2022-07-04,04:41:46.000,185,9547969,-795,0,1656909705,5415.454618129996,-1.4712242999958107,25174.14397104001 2022-07-04,04:41:47.000,185,9551640,-795,0,1656909706,5415.973313999995,28.741346880000492,25174.03916424 2022-07-04,04:41:48.000,185,9551631,-595,0,1656909707,5416.357283669997,36.481291620002594,25173.738718080007 2022-07-04,04:41:49.000,185,9550798,-195,0,1656909708,5416.754725959996,36.89719029000116,25173.70378248 2022-07-04,04:41:50.000,185,9550426,-795,0,1656909709,5417.152168249995,39.92126706000272,25173.84352488 2022-07-04,04:41:51.000,185,9549780,-555,0,1656909710,5417.515928989997,36.77735508000478,25173.864486240003 2022-07-04,04:41:52.000,185,9549051,-515,0,1656909711,5417.8527444899955,-0.48434609999821987,25173.766666560005 2022-07-04,04:41:53.000,185,9548471,1005,0,1656909712,5418.344495119993,-0.2869704600016121,25173.77365368 2022-07-04,04:41:54.000,185,9548035,-795,0,1656909713,5418.829509439995,-0.09664394999708747,25174.004228640006 2022-07-04,04:41:55.000,185,9549345,-795,0,1656909714,5419.253896969996,0.1994195099978242,25173.899421839997 2022-07-04,04:41:56.000,185,9549083,-795,0,1656909715,5419.718702359998,-0.2094300300013856,25173.934357440005 2022-07-04,04:41:57.000,185,9549706,-795,0,1656909716,5420.102672029992,0.09368256000016117,25173.787627920006 2022-07-04,04:41:58.000,185,9549098,-795,0,1656909717,5420.351915499996,0.502532099999371,25173.794615040002 2022-07-04,04:41:59.000,185,9549357,404,0,1656909718,5420.257607159998,0.09368256000016117,25173.305516640008 2022-07-04,04:42:00.000,185,9551087,-354,0,1656909719,5420.574213729997,0.22761603000253672,25173.459233280002 2022-07-04,04:42:01.000,185,9546887,-475,0,1656909720,5421.153536389997,0.3826968900029897,25174.004228640006 2022-07-04,04:42:02.000,185,9548809,-795,0,1656909721,5421.402779859993,-0.019103519996860996,25173.906408960007 2022-07-04,04:42:03.000,185,9549392,-795,0,1656909722,5421.544242369993,-0.35746175999520347,25173.54307872001 2022-07-04,04:42:04.000,185,9548884,-795,0,1656909723,5421.928212039995,-0.385658279999916,25173.689808240008 2022-07-04,04:42:05.000,185,9548888,-795,0,1656909724,5422.076410859998,0.1430264700029511,25173.6059628 2022-07-04,04:42:06.000,185,9548026,765,0,1656909725,5422.002311449993,-0.42090392999671167,25173.305516640008 2022-07-04,04:42:07.000,185,9549445,805,0,1656909726,5422.143773959993,-0.4702478399995016,25173.5360916 2022-07-04,04:42:08.000,185,9549151,-675,0,1656909727,5422.197664439998,0.2840090700046858,25173.578014320003 2022-07-04,04:42:09.000,185,9547999,-795,0,1656909728,5422.251554919996,0.5659742700008792,25173.515130239997 2022-07-04,04:42:10.000,185,9548862,-795,0,1656909729,5422.386281119994,0.48138471000129357,25173.38936208 2022-07-04,04:42:11.000,185,9548080,565,0,1656909730,5422.534479939997,0.6646620899991831,25173.298529519998 2022-07-04,04:42:12.000,185,9548216,-795,0,1656909731,5422.776987099998,1.0664624999990338,25173.109877279996 2022-07-04,04:42:13.000,185,9551936,245,0,1656909732,5422.9521311599965,1.1087572800024645,25172.977122000004 2022-07-04,04:42:14.000,185,9554091,1005,0,1656909733,5423.315891899998,1.55285246999847,25172.963147759998 2022-07-04,04:42:15.000,185,9552968,-795,0,1656909734,5423.854796699998,1.6374420299980557,25173.144812880004 2022-07-04,04:42:16.000,185,9551959,645,0,1656909735,5424.2657116099945,1.6867859400008456,25173.214684080005 2022-07-04,04:42:17.000,185,9551830,-795,0,1656909736,5424.541900319993,2.1520285200022045,25173.179748479997 2022-07-04,04:42:18.000,185,9552179,-795,0,1656909737,5424.838297959999,2.0956354800000554,25173.20070984 2022-07-04,04:42:19.000,185,9548200,-195,0,1656909738,5425.040387259993,2.328256770000735,25173.144812880004 2022-07-04,04:42:20.000,185,9549043,-795,0,1656909739,5425.269421799996,2.4621902400031104,25173.074941680003 2022-07-04,04:42:21.000,185,9550683,965,0,1656909740,5425.323312279994,2.6172711000035633,25172.802444000008 2022-07-04,04:42:22.000,185,9547647,1045,0,1656909741,5425.606237299995,2.342355029999453,25172.844366719997 2022-07-04,04:42:23.000,185,9550045,-795,0,1656909742,5426.077778999999,2.5185832799979835,25173.067954560007 2022-07-04,04:42:24.000,185,9549095,285,0,1656909743,5426.353967709998,2.7230080500012264,25173.095903040004 2022-07-04,04:42:25.000,185,9551665,-155,0,1656909744,5426.603211179994,2.701860660003149,25172.998083360006 2022-07-04,04:42:26.000,185,9552052,404,0,1656909745,5426.791827859997,2.589074579998851,25172.991096239995 2022-07-04,04:42:27.000,185,9552167,-795,0,1656909746,5426.838982029993,2.9908749899987015,25172.928212160004 2022-07-04,04:42:28.000,185,9553847,-795,0,1656909747,5426.677310589999,3.3503806200023973,25172.795456879998 2022-07-04,04:42:29.000,185,9553864,-795,0,1656909748,5426.778355239992,3.272840190002171,25172.66968872 2022-07-04,04:42:30.000,185,9553556,-795,0,1656909749,5427.047807639996,3.604149300001154,25172.87231520001 2022-07-04,04:42:31.000,185,9552826,-195,0,1656909750,5427.357677899992,3.223496279999381,25172.900263680007 2022-07-04,04:42:32.000,185,9552850,-795,0,1656909751,5427.526085649995,3.019071510003414,25172.620778880002 2022-07-04,04:42:33.000,185,9553199,845,0,1656909752,5427.849428529997,3.026120640002773,25172.620778880002 2022-07-04,04:42:34.000,185,9551279,-795,0,1656909753,5428.354651779999,3.7662792900009663,25172.774495519996 2022-07-04,04:42:35.000,185,9551626,-795,0,1656909754,5428.933974439999,3.4631666999994195,25172.70462432001 2022-07-04,04:42:36.000,185,9551931,-795,0,1656909755,5429.546978649996,3.9777531900035683,25172.66968872 2022-07-04,04:42:37.000,185,9549461,-595,0,1656909756,5430.018520349993,3.8367705900018336,25172.557894799997 2022-07-04,04:42:38.000,185,9548763,605,0,1656909757,5430.5843703899955,3.7874266799990437,25172.676675839997 2022-07-04,04:42:39.000,185,9549386,165,0,1656909758,5431.082857329995,3.5830019100030768,25172.732572800007 2022-07-04,04:42:40.000,185,9549289,-795,0,1656909759,5431.540926409994,3.63939494999795,25172.71859856 2022-07-04,04:42:41.000,185,9548705,-795,0,1656909760,5431.938368699994,3.4631666999994195,25172.788469760002 2022-07-04,04:42:42.000,185,9548294,-795,0,1656909761,5432.302129439995,3.5195597400015686,25172.71859856 2022-07-04,04:42:43.000,185,9549281,-795,0,1656909762,5432.618736009994,3.237594539998099,25172.564881920007 2022-07-04,04:42:44.000,185,9549290,-354,0,1656909763,5433.0229146099955,3.1389067199997953,25172.425139520004 2022-07-04,04:42:45.000,185,9549662,485,0,1656909764,5433.474247379992,2.5608780600014143,25172.20155168001 2022-07-04,04:42:46.000,185,9549128,-795,0,1656909765,5434.107460519997,2.708909790002508,25172.19456456 2022-07-04,04:42:47.000,185,9549562,-795,0,1656909766,5434.915817719993,2.589074579998851,25172.327319840006 2022-07-04,04:42:48.000,185,9549570,-795,0,1656909767,5435.629866579999,2.800548480001453,25172.236487280003 2022-07-04,04:42:49.000,185,9547871,-795,0,1656909768,5436.222661859996,2.7794010900033754,25172.208538800005 2022-07-04,04:42:50.000,185,9548129,205,0,1656909769,5436.633576769993,2.976776729999983,25172.152641839995 2022-07-04,04:42:51.000,185,9548106,-795,0,1656909770,5437.031019059992,2.7864502200027346,25172.040847920005 2022-07-04,04:42:52.000,185,9548061,-795,0,1656909771,5437.388043489998,2.9415310800031875,25171.817260079995 2022-07-04,04:42:53.000,185,9547765,-795,0,1656909772,5437.913475669993,3.0472680300008506,25171.817260079995 2022-07-04,04:42:54.000,185,9547710,-795,0,1656909773,5438.620788219996,2.645467620001,25171.963989600008 2022-07-04,04:42:55.000,185,9551006,-795,0,1656909774,5439.3415733899965,2.8287449999988894,25172.07578352 2022-07-04,04:42:56.000,185,9550211,-795,0,1656909775,5439.867005569999,3.3503806200023973,25172.054822159997 2022-07-04,04:42:57.000,185,9550877,-795,0,1656909776,5440.311602029993,3.9284092800007784,25171.789311599998 2022-07-04,04:42:58.000,185,9550627,-795,0,1656909777,5440.904397309998,4.161030570001458,25172.152641839995 2022-07-04,04:42:59.000,185,9548364,1604,0,1656909778,5441.308575909992,3.6182475599998725,25172.117706240002 2022-07-04,04:43:00.000,185,9549129,-795,0,1656909779,5441.692545579994,3.857917979999911,25172.110719120006 2022-07-04,04:43:01.000,185,9549514,885,0,1656909780,5442.083251559998,4.076441010001872,25171.936041119996 2022-07-04,04:43:02.000,185,9548901,-795,0,1656909781,5442.608683739993,4.005949710001005,25172.04783504 2022-07-04,04:43:03.000,185,9549294,-795,0,1656909782,5443.127379609992,4.478241420001723,25172.41116528 2022-07-04,04:43:04.000,185,9548770,-795,0,1656909783,5443.457458799996,4.520536199997878,25172.446100880006 2022-07-04,04:43:05.000,185,9548365,45,0,1656909784,5443.639339169997,4.4077501200008555,25172.348281200007 2022-07-04,04:43:06.000,185,9547694,-795,0,1656909785,5443.740383819997,4.569880110000668,25172.25046152001 2022-07-04,04:43:07.000,185,9549845,-795,0,1656909786,5444.056990389996,4.640371410001535,25172.41815240001 2022-07-04,04:43:08.000,185,9547972,565,0,1656909787,5444.252343379994,4.8236487899994245,25172.404178160003 2022-07-04,04:43:09.000,185,9548818,-795,0,1656909788,5444.602631499998,4.428897509998933,25172.446100880006 2022-07-04,04:43:10.000,185,9549146,924,0,1656909789,5444.845138659999,4.4993888099998,25172.467062240008 2022-07-04,04:43:11.000,185,9549306,-795,0,1656909790,5445.121327369998,4.294964040003833,25172.543920560005 2022-07-04,04:43:12.000,185,9547721,-795,0,1656909791,5445.202163089998,4.118735789998027,25172.36924256001 2022-07-04,04:43:13.000,185,9549398,285,0,1656909792,5445.235844639996,4.153981440002099,25172.33430696 2022-07-04,04:43:14.000,185,9550192,-795,0,1656909793,5445.390779769994,4.4993888099998,25172.52994632 2022-07-04,04:43:15.000,185,9549639,525,0,1656909794,5445.316680359996,4.231521870002325,25172.41815240001 2022-07-04,04:43:16.000,185,9550468,325,0,1656909795,5445.1752178499955,4.393651860002137,25172.187577440003 2022-07-04,04:43:17.000,185,9551487,-795,0,1656909796,5445.114591059995,3.9354584100001375,25172.2434744 2022-07-04,04:43:18.000,185,9551995,-795,0,1656909797,5445.161745229998,4.175128830000176,25172.41815240001 2022-07-04,04:43:19.000,185,9549802,445,0,1656909798,5445.134799989995,4.210374480004248,25172.48103648 2022-07-04,04:43:20.000,185,9551090,805,0,1656909799,5445.276262499996,4.414799250000215,25172.460075119998 2022-07-04,04:43:21.000,185,9550965,765,0,1656909800,5445.5322422799945,4.471192290002364,25172.446100880006 2022-07-04,04:43:22.000,185,9549449,-795,0,1656909801,5445.754540509995,4.442995769997651,25172.222513039997 2022-07-04,04:43:23.000,185,9549846,1085,0,1656909802,5446.057674459997,4.795452270001988,25172.327319840006 2022-07-04,04:43:24.000,185,9550482,-795,0,1656909803,5446.172191729995,4.647420540000894,25172.180590320007 2022-07-04,04:43:25.000,185,9549598,-475,0,1656909804,5446.205873279992,4.661518799999612,25172.16661608 2022-07-04,04:43:26.000,185,9550158,-795,0,1656909805,5446.091356009994,4.605125760004739,25171.873157040005 2022-07-04,04:43:27.000,185,9550406,-795,0,1656909806,5446.205873279992,4.428897509998933,25171.922066880004 2022-07-04,04:43:28.000,185,9549435,85,0,1656909807,5446.333863169995,3.91431102000206,25172.07578352 2022-07-04,04:43:29.000,185,9548516,-795,0,1656909808,5446.118301249997,3.5054614800028503,25171.817260079995 2022-07-04,04:43:30.000,185,9548670,404,0,1656909809,5446.118301249997,3.4490684400007012,25171.69847904001 2022-07-04,04:43:31.000,185,9547175,-795,0,1656909810,5446.2462911399925,3.3010367099996074,25171.586685120004 2022-07-04,04:43:32.000,185,9548077,-795,0,1656909811,5446.178928039997,3.3010367099996074,25171.251303360004 2022-07-04,04:43:33.000,185,9547886,-795,0,1656909812,5446.165455419992,3.2516928000040934,25171.153483680006 2022-07-04,04:43:34.000,185,9548561,725,0,1656909813,5446.327126859993,3.1036610700029996,25171.18841928 2022-07-04,04:43:35.000,185,9548811,-795,0,1656909814,5446.340599479998,3.216447150000022,25170.929895839996 2022-07-04,04:43:36.000,185,9547420,-795,0,1656909815,5446.448380439993,3.2446436700047343,25170.846050400003 2022-07-04,04:43:37.000,185,9548445,-795,0,1656909816,5446.711096529994,3.0402189000014914,25170.964831440004 2022-07-04,04:43:38.000,185,9549869,-795,0,1656909817,5446.933394759995,3.124808460001077,25170.811114799995 2022-07-04,04:43:39.000,185,9550076,-795,0,1656909818,5447.263473949999,2.6877624000044307,25170.650411040006 2022-07-04,04:43:40.000,185,9549826,-795,0,1656909819,5447.647443619993,2.955629340001906,25170.559578480003 2022-07-04,04:43:41.000,185,9550078,845,0,1656909820,5447.964050189992,3.1389067199997953,25170.412848960004 2022-07-04,04:43:42.000,185,9549660,-795,0,1656909821,5448.085303769993,3.026120640002773,25170.23118384 2022-07-04,04:43:43.000,185,9549734,725,0,1656909822,5448.321074619998,3.019071510003414,25170.329003519997 2022-07-04,04:43:44.000,185,9550514,-795,0,1656909823,5448.529900229994,2.5820254499994917,25170.384900480007 2022-07-04,04:43:45.000,185,9550467,-795,0,1656909824,5448.630944879995,2.7723519600040163,25170.34996488 2022-07-04,04:43:46.000,185,9550612,-795,0,1656909825,5448.792616319995,2.7371063099999446,25170.273106560002 2022-07-04,04:43:47.000,185,9550636,-795,0,1656909826,5448.866715729993,2.7794010900033754,25170.140351279995 2022-07-04,04:43:48.000,185,9551109,-795,0,1656909827,5448.9071335899935,2.751204569998663,25170.000608880007 2022-07-04,04:43:49.000,185,9550987,-795,0,1656909828,5448.920606209998,2.5185832799979835,25169.89580208 2022-07-04,04:43:50.000,185,9550698,565,0,1656909829,5448.987969309994,2.5749763200001325,25169.784008160008 2022-07-04,04:43:51.000,185,9549371,805,0,1656909830,5449.149640749994,2.6384184900016407,25169.784008160008 2022-07-04,04:43:52.000,185,9549205,-475,0,1656909831,5449.109222889994,2.7300571800005855,25169.483562 2022-07-04,04:43:53.000,185,9548779,685,0,1656909832,5449.142904439999,3.131857590000436,25169.483562 2022-07-04,04:43:54.000,185,9548576,285,0,1656909833,5449.156377059997,2.9274328200044692,25169.273948399998 2022-07-04,04:43:55.000,185,9548293,-795,0,1656909834,5449.082277649999,3.124808460001077,25168.994463600007 2022-07-04,04:43:56.000,185,9548888,965,0,1656909835,5448.913869899996,3.068415419998928,25168.540300800007 2022-07-04,04:43:57.000,185,9548613,605,0,1656909836,5448.859979419998,3.0402189000014914,25168.33767432 2022-07-04,04:43:58.000,185,9548035,-315,0,1656909837,5448.833034179996,2.8357941299982485,25168.30972584 2022-07-04,04:43:59.000,185,9550473,-795,0,1656909838,5448.624208569992,2.765302830004657,25168.037228160007 2022-07-04,04:44:00.000,185,9549033,-795,0,1656909839,5448.5703180899945,2.5679271900007734,25167.799666080005 2022-07-04,04:44:01.000,185,9548760,565,0,1656909840,5448.388437719994,2.5820254499994917,25167.50620704001 2022-07-04,04:44:02.000,185,9548159,1085,0,1656909841,5448.401910339999,2.6666150099990773,25167.415374480006 2022-07-04,04:44:03.000,185,9549946,-795,0,1656909842,5448.186348419993,2.7934993500020937,25167.059031360004 2022-07-04,04:44:04.000,185,9550208,-795,0,1656909843,5447.923632329999,2.610221970004204,25166.758585199997 2022-07-04,04:44:05.000,185,9547022,-795,0,1656909844,5447.748488269994,2.3141585100020166,25166.430190560008 2022-07-04,04:44:06.000,185,9545790,-795,0,1656909845,5447.425145389992,2.0533407000039006,25165.934105040003 2022-07-04,04:44:07.000,185,9546641,-795,0,1656909846,5447.297155499997,1.8982598400034476,25165.955066400005 2022-07-04,04:44:08.000,185,9543534,-795,0,1656909847,5447.027703099993,1.2567890100035584,25165.479942240003 2022-07-04,04:44:09.000,185,9546987,965,0,1656909848,5446.771723319995,1.3202311799977906,25165.12359912 2022-07-04,04:44:10.000,185,9544000,-795,0,1656909849,5446.758250699997,1.545803339999111,25164.99084384001 2022-07-04,04:44:11.000,185,9542316,685,0,1656909850,5446.6369971199965,1.609245510000619,25164.53668104001 2022-07-04,04:44:12.000,185,9546768,885,0,1656909851,5446.414698889996,1.129904670000542,25164.040595520004 2022-07-04,04:44:13.000,185,9545511,-795,0,1656909852,5446.549425089994,0.8549886000037077,25163.893866000006 2022-07-04,04:44:14.000,185,9546605,525,0,1656909853,5446.414698889996,0.60826905000431,25163.383806239995 2022-07-04,04:44:15.000,185,9549383,-315,0,1656909854,5446.266500069993,0.4672864500025753,25163.13925704 2022-07-04,04:44:16.000,185,9552663,1125,0,1656909855,5446.259763759997,0.3897460200023488,25163.118295679997 2022-07-04,04:44:17.000,185,9547895,-795,0,1656909856,5446.064410769999,-0.10369307999644661,25162.65714576 2022-07-04,04:44:18.000,185,9550825,-795,0,1656909857,5445.983575049999,0.21351777000381844,25162.335738240006 2022-07-04,04:44:19.000,185,9549852,-795,0,1656909858,5446.057674459997,-0.23057741999946302,25162.112150399997 2022-07-04,04:44:20.000,185,9550673,285,0,1656909859,5445.9229482599985,-0.08959481999772834,25161.671961840002 2022-07-04,04:44:21.000,185,9550750,-795,0,1656909860,5445.929684569994,-0.17418437999731395,25161.42042552001 2022-07-04,04:44:22.000,185,9548418,-795,0,1656909861,5445.997047669996,-0.3081178499996895,25161.336580080002 2022-07-04,04:44:23.000,185,9546858,-795,0,1656909862,5445.949893499994,-0.5900830499958829,25161.001198320002 2022-07-04,04:44:24.000,185,9549720,-795,0,1656909863,5445.936420879996,-0.7592621700023301,25160.805558960004 2022-07-04,04:44:25.000,185,9544015,-795,0,1656909864,5446.064410769999,-1.2315538799957721,25160.700752159995 2022-07-04,04:44:26.000,185,9543633,-795,0,1656909865,5446.145246489992,-1.020079980000446,25160.505112799998 2022-07-04,04:44:27.000,185,9546111,285,0,1656909866,5446.151982799995,-0.597132179995242,25159.995053040002 2022-07-04,04:44:28.000,185,9543923,-795,0,1656909867,5446.306917929993,-1.2174556199970539,25159.92518184 2022-07-04,04:44:29.000,185,9542923,-795,0,1656909868,5446.475325679996,-0.9777851999970153,25159.764478079996 2022-07-04,04:44:30.000,185,9542196,-795,0,1656909869,5446.6369971199965,-1.0553256299972418,25159.345250880004 2022-07-04,04:44:31.000,185,9543906,-795,0,1656909870,5446.738041769997,-1.2879469199979212,25159.11467592 2022-07-04,04:44:32.000,185,9544993,-795,0,1656909871,5447.229792399994,-0.9566378099989379,25159.394160720003 2022-07-04,04:44:33.000,185,9546780,365,0,1656909872,5447.546398969993,-1.06942388999596,25159.226469840003 2022-07-04,04:44:34.000,185,9543758,85,0,1656909873,5447.8360602999965,-0.5759847899971646,25159.128650160004 2022-07-04,04:44:35.000,185,9549648,-795,0,1656909874,5448.132457939995,-0.6112304400012363,25158.974933519996 2022-07-04,04:44:36.000,185,9546247,-315,0,1656909875,5448.314338309996,-0.21647916000074474,25158.877113839997 2022-07-04,04:44:37.000,185,9546314,-795,0,1656909876,5448.361492479999,-0.25172480999754043,25158.639551759996 2022-07-04,04:44:38.000,185,9546013,325,0,1656909877,5448.624208569992,0.12187908000487369,25158.716410080007 2022-07-04,04:44:39.000,185,9549143,-795,0,1656909878,5448.826297869993,0.2769599399980507,25158.520770719995 2022-07-04,04:44:40.000,185,9545107,-795,0,1656909879,5449.210267539995,0.13597734000359196,25158.688461599995 2022-07-04,04:44:41.000,185,9545355,124,0,1656909880,5449.446038389993,0.7703990400041221,25158.625577520004 2022-07-04,04:44:42.000,185,9545453,-795,0,1656909881,5449.715490789997,0.6858094800045365,25158.646538880006 2022-07-04,04:44:43.000,185,9545747,365,0,1656909882,5449.823271749992,0.55892514000152,25158.527757840006 2022-07-04,04:44:44.000,185,9544309,525,0,1656909883,5449.971470569995,0.9959711999981664,25158.527757840006 2022-07-04,04:44:45.000,185,9543944,-795,0,1656909884,5449.870425919995,0.6223673100030283,25158.311157120006 2022-07-04,04:44:46.000,185,9551785,-795,0,1656909885,5449.910843779995,1.0030203300048015,25158.22731168 2022-07-04,04:44:47.000,185,9551238,-235,0,1656909886,5450.220714039999,0.7351533900000504,25158.5137836 2022-07-04,04:44:48.000,185,9548927,-395,0,1656909887,5450.382385479999,1.4189190000033705,25158.27622152 2022-07-04,04:44:49.000,185,9549707,-795,0,1656909888,5450.624892639993,1.5739998600038234,25158.353079839995 2022-07-04,04:44:50.000,185,9550189,805,0,1656909889,5450.860663489999,1.7713755000004312,25158.485835120002 2022-07-04,04:44:51.000,185,9548342,924,0,1656909890,5450.7461462199935,1.3836733499992988,25158.304169999996 2022-07-04,04:44:52.000,185,9551587,565,0,1656909891,5450.537320609998,1.5105576900023152,25158.045646560007 2022-07-04,04:44:53.000,185,9550440,404,0,1656909892,5450.557529539998,1.2497398800041992,25157.954814000004 2022-07-04,04:44:54.000,185,9550906,-795,0,1656909893,5450.692255739996,1.3272803100044257,25157.78013600001 2022-07-04,04:44:55.000,185,9552875,1165,0,1656909894,5451.076225409997,1.1017081500031054,25158.10853064 2022-07-04,04:44:56.000,185,9555348,-795,0,1656909895,5451.204215299993,1.024167720002879,25157.884942800003 2022-07-04,04:44:57.000,185,9553284,845,0,1656909896,5451.413040909996,1.136953799999901,25158.038659439997 2022-07-04,04:44:58.000,185,9550493,5,0,1656909897,5451.413040909996,0.6928586100038956,25157.78013600001 2022-07-04,04:44:59.000,185,9552171,924,0,1656909898,5451.574712349997,0.5095812299987301,25157.801097359996 2022-07-04,04:45:00.000,185,9552337,-795,0,1656909899,5451.669020689995,0.36154950000491226,25157.7452004 2022-07-04,04:45:01.000,185,9550417,-795,0,1656909900,5451.830692129995,0.8479394700043485,25157.62641936 2022-07-04,04:45:02.000,185,9553124,-795,0,1656909901,5451.9788909499985,1.4259681300027296,25157.3609088 2022-07-04,04:45:03.000,185,9552696,-795,0,1656909902,5452.497586819998,1.1721994500039727,25157.542573920007 2022-07-04,04:45:04.000,185,9551591,-795,0,1656909903,5452.868083869995,1.7290807200042764,25157.47968984 2022-07-04,04:45:05.000,185,9550598,-195,0,1656909904,5453.353098189997,1.9476037499989616,25157.500651200004 2022-07-04,04:45:06.000,185,9549466,404,0,1656909905,5453.9122119199965,2.483337630001188,25157.55654816 2022-07-04,04:45:07.000,185,9550985,805,0,1656909906,5454.478061959999,2.863990650002961,25157.654367839998 2022-07-04,04:45:08.000,185,9548574,-795,0,1656909907,5454.875504249998,3.4631666999994195,25157.668342080004 2022-07-04,04:45:09.000,185,9549605,-795,0,1656909908,5454.942867349993,3.907261890002701,25157.52859968 2022-07-04,04:45:10.000,185,9551901,-315,0,1656909909,5454.895713179998,4.005949710001005,25157.472702720006 2022-07-04,04:45:11.000,185,9553280,685,0,1656909910,5454.915922109998,4.020047969999723,25157.815071600002 2022-07-04,04:45:12.000,185,9551192,-795,0,1656909911,5454.841822699993,3.8861145000046236,25157.815071600002 2022-07-04,04:45:13.000,185,9550675,-795,0,1656909912,5454.9832852099935,3.9777531900035683,25157.77314888 2022-07-04,04:45:14.000,185,9550324,1085,0,1656909913,5455.259473919992,4.217423610003607,25157.52859968 2022-07-04,04:45:15.000,185,9550045,-515,0,1656909914,5455.798378719999,4.809550530000706,25157.689303440005 2022-07-04,04:45:16.000,185,9549138,485,0,1656909915,5456.155403149998,4.992827909998596,25157.7452004 2022-07-04,04:45:17.000,185,9549361,-315,0,1656909916,5456.175612079998,5.521512660001463,25157.44475424001 2022-07-04,04:45:18.000,185,9548859,-795,0,1656909917,5456.472009719997,5.690691780000634,25157.73122616001 2022-07-04,04:45:19.000,185,9548049,205,0,1656909918,5456.7077805699955,5.514463530002104,25157.584496639996 2022-07-04,04:45:20.000,185,9546765,-795,0,1656909919,5457.381411569993,5.895116550003877,25157.808084480006 2022-07-04,04:45:21.000,185,9552223,-795,0,1656909920,5457.852953269998,6.198229139998148,25157.633406479996 2022-07-04,04:45:22.000,185,9554577,-795,0,1656909921,5458.418803309993,6.480194340001617,25157.877955680007 2022-07-04,04:45:23.000,185,9553102,-795,0,1656909922,5458.614156299998,6.522489119997772,25157.787123120004 2022-07-04,04:45:24.000,185,9552398,645,0,1656909923,5458.614156299998,6.663471719999507,25157.52859968 2022-07-04,04:45:25.000,185,9552298,-795,0,1656909924,5458.917290249992,6.874945620002109,25157.69629056 2022-07-04,04:45:26.000,185,9555142,605,0,1656909925,5459.422513499994,7.030026480002562,25157.850007199995 2022-07-04,04:45:27.000,185,9551015,805,0,1656909926,5459.947945679996,7.290844290000678,25158.024685200005 2022-07-04,04:45:28.000,185,9555263,-635,0,1656909927,5460.331915349998,7.072321259998716,25158.136479119996 2022-07-04,04:45:29.000,185,9552327,-74,0,1656909928,5460.203925459995,6.839699969998037,25158.03167232 2022-07-04,04:45:30.000,185,9554543,-795,0,1656909929,5460.244343319995,6.2405239200015785,25158.381028320007 2022-07-04,04:45:31.000,185,9555030,-795,0,1656909930,5460.244343319995,6.212327400004142,25158.23429880001 2022-07-04,04:45:32.000,185,9554046,-795,0,1656909931,5460.358860589993,6.289867830004368,25158.36705408 2022-07-04,04:45:33.000,185,9555291,85,0,1656909932,5460.985337419996,6.22642566000286,25158.53474496 2022-07-04,04:45:34.000,185,9553722,-795,0,1656909933,5461.389516019997,6.437899559998186,25158.4439124 2022-07-04,04:45:35.000,185,9554849,-475,0,1656909934,5461.827376169997,6.571833030000562,25158.548719200007 2022-07-04,04:45:36.000,185,9555911,-795,0,1656909935,5462.251763699998,6.282818699997733,25158.884100960007 2022-07-04,04:45:37.000,185,9555159,-235,0,1656909936,5462.622260749995,6.832650839998678,25158.80025552 2022-07-04,04:45:38.000,185,9555574,-795,0,1656909937,5462.891713149998,6.825601709999319,25158.78628128001 2022-07-04,04:45:39.000,185,9554051,-795,0,1656909938,5463.1207476899945,6.797405190001882,25158.842178240004 2022-07-04,04:45:40.000,185,9550663,-795,0,1656909939,5462.851295289998,6.423801299999468,25158.807242639996 2022-07-04,04:45:41.000,185,9553190,-795,0,1656909940,5462.494270859999,6.339211739999882,25158.674487360004 2022-07-04,04:45:42.000,185,9555674,-795,0,1656909941,5462.453852999999,6.141836100003275,25158.660513119998 2022-07-04,04:45:43.000,185,9553683,-795,0,1656909942,5463.0264393499965,6.353309999998601,25159.023843359995 2022-07-04,04:45:44.000,185,9553421,-795,0,1656909943,5463.713542969999,6.162983490001352,25159.142624399996 2022-07-04,04:45:45.000,185,9553115,-795,0,1656909944,5464.3400197999945,6.529538250004407,25159.107688800003 2022-07-04,04:45:46.000,185,9551610,-35,0,1656909945,5464.710516849998,6.8678964900027495,25158.78628128001 2022-07-04,04:45:47.000,185,9552136,-795,0,1656909946,5465.303312129996,6.8678964900027495,25159.156598640002 2022-07-04,04:45:48.000,185,9550855,-795,0,1656909947,5465.781590139995,7.0793703899980756,25159.219482720007 2022-07-04,04:45:49.000,185,9548783,-795,0,1656909948,5466.293549699993,7.142812559999584,25159.28935392001 2022-07-04,04:45:50.000,185,9549424,-795,0,1656909949,5466.589947339999,7.213303860000451,25159.359225119995 2022-07-04,04:45:51.000,185,9552266,-795,0,1656909950,5466.866136049997,6.7128156300022965,25159.484993280006 2022-07-04,04:45:52.000,185,9547772,-795,0,1656909951,5467.115379519993,6.4519978200041805,25159.443070560003 2022-07-04,04:45:53.000,185,9547529,-795,0,1656909952,5467.411777159992,6.22642566000286,25159.443070560003 2022-07-04,04:45:54.000,185,9548897,-795,0,1656909953,5467.896791479994,6.58593128999928,25159.701594000006 2022-07-04,04:45:55.000,185,9549028,-795,0,1656909954,5468.206661739998,6.748061279999092,25159.645697039996 2022-07-04,04:45:56.000,185,9548972,-795,0,1656909955,5468.314442699993,6.691668240004219,25159.491980400002 2022-07-04,04:45:57.000,185,9547320,-795,0,1656909956,5468.247079599998,6.733963020000374,25159.610761440003 2022-07-04,04:45:58.000,185,9547027,-795,0,1656909957,5468.1258260199975,5.796428729998297,25159.827362160002 2022-07-04,04:45:59.000,185,9547516,-795,0,1656909958,5467.984363509997,6.783306930003164,25159.97409168 2022-07-04,04:46:00.000,185,9548090,645,0,1656909959,5468.112353399993,6.987731699999131,25160.064924240003 2022-07-04,04:46:01.000,185,9547193,-795,0,1656909960,5468.327915319998,7.241500379997888,25160.155756800006 2022-07-04,04:46:02.000,185,9544792,-795,0,1656909961,5468.590631409999,7.558711229998153,25160.009027280008 2022-07-04,04:46:03.000,185,9545875,-795,0,1656909962,5469.082382039996,7.720841219997965,25160.12780832001 2022-07-04,04:46:04.000,185,9546148,-795,0,1656909963,5469.230580859992,8.813456370000495,25160.274537840007 2022-07-04,04:46:05.000,185,9542455,845,0,1656909964,5469.533714809993,8.43985247999808,25160.365370399995 2022-07-04,04:46:06.000,185,9540459,-795,0,1656909965,5469.870530309992,8.594933339998533,25160.267550719997 2022-07-04,04:46:07.000,185,9540948,765,0,1656909966,5470.449852969992,8.975586360000307,25160.52607416 2022-07-04,04:46:08.000,185,9545150,725,0,1656909967,5470.975285149994,9.34919025000272,25160.79158472 2022-07-04,04:46:09.000,185,9544967,645,0,1656909968,5471.204319689998,9.877874999998312,25160.875430160006 2022-07-04,04:46:10.000,185,9541412,445,0,1656909969,5471.527662569999,10.025906729999406,25160.93132712 2022-07-04,04:46:11.000,185,9543664,1165,0,1656909970,5471.716279249995,10.484100180001406,25160.973249840004 2022-07-04,04:46:12.000,185,9541446,-795,0,1656909971,5471.689334009992,10.737868860000162,25160.728700640007 2022-07-04,04:46:13.000,185,9539664,-795,0,1656909972,5471.716279249995,10.35016670999903,25160.833507440002 2022-07-04,04:46:14.000,185,9540661,-795,0,1656909973,5471.810587589993,10.484100180001406,25161.0291468 2022-07-04,04:46:15.000,185,9542587,-795,0,1656909974,5471.851005449993,10.434756269998616,25161.168889200002 2022-07-04,04:46:16.000,185,9541140,-795,0,1656909975,5471.682597699997,10.22328237000329,25161.008185439998 2022-07-04,04:46:17.000,185,9542126,-795,0,1656909976,5471.669125079992,10.441805399997975,25161.022159680004 2022-07-04,04:46:18.000,185,9543691,-795,0,1656909977,5471.702806629997,10.75901624999824,25160.91735288001 2022-07-04,04:46:19.000,185,9543056,-555,0,1656909978,5471.999204269996,10.928195370004687,25161.203824799995 2022-07-04,04:46:20.000,185,9541618,-795,0,1656909979,5472.174348329994,10.914097109998693,25161.203824799995 2022-07-04,04:46:21.000,185,9539659,445,0,1656909980,5472.410119179993,11.337044910003897,25161.24574752 2022-07-04,04:46:22.000,185,9541933,-315,0,1656909981,5472.544845379998,11.520322290001786,25161.140940720004 2022-07-04,04:46:23.000,185,9544632,-795,0,1656909982,5472.773879919994,11.80228748999798,25161.231773280007 2022-07-04,04:46:24.000,185,9549295,-795,0,1656909983,5473.043332319998,11.978515740003786,25161.490296719996 2022-07-04,04:46:25.000,185,9551010,-795,0,1656909984,5473.184794829998,11.738845320003747,25161.46933536001 2022-07-04,04:46:26.000,185,9549853,845,0,1656909985,5473.312784719994,12.175891380000394,25161.38548992 2022-07-04,04:46:27.000,185,9550693,325,0,1656909986,5473.663072839998,12.43670918999851,25161.476322480004 2022-07-04,04:46:28.000,185,9549686,-795,0,1656909987,5473.952734169994,12.84555872999772,25161.539206559995 2022-07-04,04:46:29.000,185,9549622,645,0,1656909988,5474.329967529993,13.29670305000036,25161.574142160003 2022-07-04,04:46:30.000,185,9550321,325,0,1656909989,5474.693728269995,13.289653920001001,25161.644013360004 2022-07-04,04:46:31.000,185,9549531,-795,0,1656909990,5474.976653289996,13.656208680004056,25161.79773 2022-07-04,04:46:32.000,185,9549955,-35,0,1656909991,5475.145061039999,13.599815640001907,25161.72087168 2022-07-04,04:46:33.000,185,9541682,924,0,1656909992,5475.185478899999,14.029812569999194,25161.595103520005 2022-07-04,04:46:34.000,185,9542090,245,0,1656909993,5475.616602739996,14.417514720000327,25161.958433760003 2022-07-04,04:46:35.000,185,9539198,924,0,1656909994,5475.623339049998,14.015714310000476,25161.595103520005 2022-07-04,04:46:36.000,185,9542647,-795,0,1656909995,5475.832164659994,14.220139080003719,25161.75580728001 2022-07-04,04:46:37.000,185,9542494,-795,0,1656909996,5476.081408129998,14.311777770002664,25161.783755760007 2022-07-04,04:46:38.000,185,9540582,-795,0,1656909997,5476.404751009999,14.551448190002702,25161.811704240004 2022-07-04,04:46:39.000,185,9540781,-795,0,1656909998,5476.674203409995,14.57259558000078,25161.69991032 2022-07-04,04:46:40.000,185,9541443,605,0,1656909999,5477.085118319999,14.819315130000177,25161.92349816001 2022-07-04,04:46:41.000,185,9544030,-795,0,1656910000,5477.388252269993,15.164722499997879,25161.979395120004 2022-07-04,04:46:42.000,185,9540395,-195,0,1656910001,5477.617286809997,15.43963857000199,25161.860614080004 2022-07-04,04:46:43.000,185,9542512,285,0,1656910002,5478.041674339998,15.503080740003497,25161.97240800001 2022-07-04,04:46:44.000,185,9542050,605,0,1656910003,5478.358280909997,15.510129870002856,25162.007343600002 2022-07-04,04:46:45.000,185,9541116,725,0,1656910004,5478.654678549996,15.672259860002669,25162.021317840008 2022-07-04,04:46:46.000,185,9541230,445,0,1656910005,5478.836558919997,15.869635499999276,25161.832665600006 2022-07-04,04:46:47.000,185,9542006,-795,0,1656910006,5479.132956559995,16.363074599998072,25161.92349816001 2022-07-04,04:46:48.000,185,9540584,-74,0,1656910007,5479.503453609999,16.42651676999958,25162.112150399997 2022-07-04,04:46:49.000,185,9541898,-795,0,1656910008,5479.7729060099955,16.955201520002447,25162.147086000004 2022-07-04,04:46:50.000,185,9541187,485,0,1656910009,5480.069303649994,17.23716671999864,25162.168047360006 2022-07-04,04:46:51.000,185,9542844,-795,0,1656910010,5480.311810809995,17.554377569998906,25162.112150399997 2022-07-04,04:46:52.000,185,9540805,725,0,1656910011,5480.500427489998,17.441591490001883,25161.839652720002 2022-07-04,04:46:53.000,185,9540005,685,0,1656910012,5480.918078709998,17.808146249997662,25162.014330719998 2022-07-04,04:46:54.000,185,9542456,-795,0,1656910013,5481.456983509997,17.991423630002828,25162.244905680003 2022-07-04,04:46:55.000,185,9540031,1205,0,1656910014,5481.975679379997,18.32273274000181,25162.363686720004 2022-07-04,04:46:56.000,185,9542164,-795,0,1656910015,5482.319231189998,18.252241440000944,25162.335738240006 2022-07-04,04:46:57.000,185,9545254,-35,0,1656910016,5482.649310379995,18.435518819998833,25162.293815520003 2022-07-04,04:46:58.000,185,9542837,-795,0,1656910017,5483.120852079999,18.56240316000185,25162.510416240002 2022-07-04,04:46:59.000,185,9543081,-795,0,1656910018,5483.423986029993,18.872564880002756,25162.503429120006 2022-07-04,04:47:00.000,185,9540508,-795,0,1656910019,5483.679965809999,19.14748094999959,25162.524390480008 2022-07-04,04:47:01.000,185,9539221,-795,0,1656910020,5484.0302539299955,19.38715136999963,25162.580287440003 2022-07-04,04:47:02.000,185,9540487,-315,0,1656910021,5484.286233709994,19.15453007999895,25162.454519280007 2022-07-04,04:47:03.000,185,9538801,845,0,1656910022,5484.690412309996,19.82419743000355,25162.60823592 2022-07-04,04:47:04.000,185,9537994,1125,0,1656910023,5485.202371869993,19.993376550002722,25162.845798000002 2022-07-04,04:47:05.000,185,9535929,565,0,1656910024,5485.498769509999,20.36698043999786,25162.92964344001 2022-07-04,04:47:06.000,185,9537864,965,0,1656910025,5485.774958219998,20.42337348000001,25162.957591920007 2022-07-04,04:47:07.000,185,9546955,-635,0,1656910026,5485.909684419996,20.58550346999982,25162.678107120002 2022-07-04,04:47:08.000,185,9543875,-795,0,1656910027,5486.138718959999,20.980254750000313,25162.405609440008 2022-07-04,04:47:09.000,185,9545721,-795,0,1656910028,5486.731514239997,21.417300810004235,25162.81086240001 2022-07-04,04:47:10.000,185,9540948,-795,0,1656910029,5487.1626380799935,22.016476860000694,25162.999514639996 2022-07-04,04:47:11.000,185,9538562,85,0,1656910030,5487.398408929999,21.720413399998506,25162.908682080008 2022-07-04,04:47:12.000,185,9542735,-795,0,1656910031,5487.573552989998,22.256147280000732,25162.964579040003 2022-07-04,04:47:13.000,185,9546028,-795,0,1656910032,5487.789114909996,22.37598249000439,25163.13925704 2022-07-04,04:47:14.000,185,9543560,605,0,1656910033,5487.903632179994,22.9187654999987,25163.1602184 2022-07-04,04:47:15.000,185,9542244,805,0,1656910034,5488.085512549995,22.805979420001677,25163.13925704 2022-07-04,04:47:16.000,185,9540267,-795,0,1656910035,5488.159611959993,23.264172870003677,25162.789901040007 2022-07-04,04:47:17.000,185,9546342,1045,0,1656910036,5488.368437569996,23.567285459997947,25162.915669200003 2022-07-04,04:47:18.000,185,9544978,-795,0,1656910037,5488.476218529999,24.081871950002096,25163.020475999998 2022-07-04,04:47:19.000,185,9539714,-795,0,1656910038,5488.678307829992,24.06072456000402,25163.153231280005 2022-07-04,04:47:20.000,185,9539020,-795,0,1656910039,5488.914078679998,24.76563755999814,25163.19515400001 2022-07-04,04:47:21.000,185,9541802,-795,0,1656910040,5489.075750119999,24.64580235000176,25163.1602184 2022-07-04,04:47:22.000,185,9539126,-795,0,1656910041,5489.163322149994,24.702195390003908,25163.118295679997 2022-07-04,04:47:23.000,185,9543644,-795,0,1656910042,5489.122904289994,25.03350450000289,25162.92265632 2022-07-04,04:47:24.000,185,9537969,5,0,1656910043,5489.399092999993,25.86530184000003,25163.26502520001 2022-07-04,04:47:25.000,185,9537913,85,0,1656910044,5489.560764439993,25.773663150001084,25163.355857759998 2022-07-04,04:47:26.000,185,9541592,605,0,1656910045,5489.567500749996,24.9841605900001,25163.237076719997 2022-07-04,04:47:27.000,185,9538795,-795,0,1656910046,5489.7493811199965,25.25907666000421,25163.36284488001 2022-07-04,04:47:28.000,185,9538697,-315,0,1656910047,5490.099669239993,25.963989659998333,25163.64931680001 2022-07-04,04:47:29.000,185,9539421,-795,0,1656910048,5490.355649019999,26.126119649998145,25163.719187999995 2022-07-04,04:47:30.000,185,9536530,-795,0,1656910049,5490.631837729998,26.09087400000135,25163.81700768001 2022-07-04,04:47:31.000,185,9538232,-795,0,1656910050,5490.928235369996,26.464477890003764,25163.78207208 2022-07-04,04:47:32.000,185,9541426,-795,0,1656910051,5491.002334779994,26.831032649999543,25163.670278159996 2022-07-04,04:47:33.000,185,9539186,-795,0,1656910052,5491.238105629993,26.760541349998675,25163.76809784001 2022-07-04,04:47:34.000,185,9539264,-795,0,1656910053,5491.433458619998,26.880376560002333,25163.775084960005 2022-07-04,04:47:35.000,185,9539657,-795,0,1656910054,5491.871318769998,27.021359160004067,25164.124440959997 2022-07-04,04:47:36.000,185,9541260,-795,0,1656910055,5492.127298549996,27.169390889997885,25164.10347960001 2022-07-04,04:47:37.000,185,9539976,605,0,1656910056,5492.336124159992,27.48660173999815,25164.10347960001 2022-07-04,04:47:38.000,185,9543162,885,0,1656910057,5492.753775379999,27.902500410003995,25164.36899016001 2022-07-04,04:47:39.000,185,9541374,-795,0,1656910058,5492.848083719997,28.247907780001697,25164.341041679996 2022-07-04,04:47:40.000,185,9540643,1285,0,1656910059,5492.9962825399925,28.12102343999868,25164.362003039998 2022-07-04,04:47:41.000,185,9544780,-795,0,1656910060,5493.211844459998,28.3465956,25164.466809840007 2022-07-04,04:47:42.000,185,9544300,924,0,1656910061,5493.366779589996,28.276104299999133,25164.306106080003 2022-07-04,04:47:43.000,185,9541136,-795,0,1656910062,5493.7440129499955,28.558069500002603,25164.466809840007 2022-07-04,04:47:44.000,185,9537222,-315,0,1656910063,5494.047146899997,28.57216776000132,25164.767256 2022-07-04,04:47:45.000,185,9539637,1045,0,1656910064,5494.309862989998,28.670855579999625,25164.760268880003 2022-07-04,04:47:46.000,185,9541580,-795,0,1656910065,5494.552370149999,28.98806642999989,25164.830140080005 2022-07-04,04:47:47.000,185,9538406,-795,0,1656910066,5494.633205869999,28.600364279998757,25164.592578000003 2022-07-04,04:47:48.000,185,9542028,-795,0,1656910067,5494.902658269995,28.61446254000475,25164.725333279996 2022-07-04,04:47:49.000,185,9540004,-795,0,1656910068,5494.996966609993,28.501676460000454,25164.753281760008 2022-07-04,04:47:50.000,185,9540281,-795,0,1656910069,5495.131692809999,28.515774719999172,25164.81616584 2022-07-04,04:47:51.000,185,9542694,-795,0,1656910070,5495.185583289996,28.86823122000351,25164.767256 2022-07-04,04:47:52.000,185,9540577,-795,0,1656910071,5495.3203094899945,28.656757320000906,25164.683410560006 2022-07-04,04:47:53.000,185,9543460,-795,0,1656910072,5495.589761889998,28.600364279998757,25164.95590824 2022-07-04,04:47:54.000,185,9541927,445,0,1656910073,5495.690806539998,28.81183818000136,25164.98385672 2022-07-04,04:47:55.000,185,9543310,-315,0,1656910074,5495.704279159996,28.684953839998343,25164.88603704 2022-07-04,04:47:56.000,185,9541699,-795,0,1656910075,5495.751433329999,28.882329480002227,25164.858088560002 2022-07-04,04:47:57.000,185,9543925,-795,0,1656910076,5495.818796429994,28.417086900000868,25164.851101440006 2022-07-04,04:47:58.000,185,9545438,-795,0,1656910077,5495.751433329999,28.741346880000492,25164.732320400006 2022-07-04,04:47:59.000,185,9543418,-795,0,1656910078,5495.9198410799945,28.945771650003735,25164.976869600003 2022-07-04,04:48:00.000,185,9544585,-795,0,1656910079,5495.973731559992,28.93167338999774,25165.025779440002 2022-07-04,04:48:01.000,185,9542362,-595,0,1656910080,5495.839005359994,28.63560993000283,25164.760268880003 2022-07-04,04:48:02.000,185,9544496,-795,0,1656910081,5496.007413109997,28.663806450000266,25165.03975368001 2022-07-04,04:48:03.000,185,9545266,-795,0,1656910082,5495.940050009995,29.051508600001398,25164.879049920004 2022-07-04,04:48:04.000,185,9547319,-795,0,1656910083,5495.879423219994,29.016262950004602,25164.795204479997 2022-07-04,04:48:05.000,185,9545371,-795,0,1656910084,5495.731224399999,28.85413296000479,25164.59956512 2022-07-04,04:48:06.000,185,9545567,1205,0,1656910085,5495.737960709994,28.61446254000475,25164.767256 2022-07-04,04:48:07.000,185,9547461,-795,0,1656910086,5495.623443439996,28.684953839998343,25164.760268880003 2022-07-04,04:48:08.000,185,9545853,-795,0,1656910087,5495.374199969992,28.75544513999921,25164.578603759997 2022-07-04,04:48:09.000,185,9547546,285,0,1656910088,5495.333782109992,28.684953839998343,25164.683410560006 2022-07-04,04:48:10.000,185,9549793,845,0,1656910089,5495.145165429996,28.52987297999789,25164.64847496 2022-07-04,04:48:11.000,185,9550687,-795,0,1656910090,5494.909394579998,28.099876050000603,25164.50174544 2022-07-04,04:48:12.000,185,9547920,605,0,1656910091,5494.511952289999,28.191514739999548,25164.131428080007 2022-07-04,04:48:13.000,185,9547036,-795,0,1656910092,5494.276181439993,27.867254759999923,25164.10347960001 2022-07-04,04:48:14.000,185,9547170,725,0,1656910093,5494.094301069999,27.82495998000377,25164.03360840001 2022-07-04,04:48:15.000,185,9546380,-795,0,1656910094,5493.8922117699985,27.76151781000226,25164.061556880006 2022-07-04,04:48:16.000,185,9547895,-74,0,1656910095,5493.589077819997,27.373815660001128,25163.71220088 2022-07-04,04:48:17.000,185,9548234,885,0,1656910096,5493.279207559994,27.458405220000714,25163.60040696001 2022-07-04,04:48:18.000,185,9545533,-795,0,1656910097,5493.191635529998,27.007260899998073,25163.6143812 2022-07-04,04:48:19.000,185,9546242,-795,0,1656910098,5492.888501579997,26.90152395000041,25163.42572896 2022-07-04,04:48:20.000,185,9544973,-795,0,1656910099,5492.706621209996,26.513821799999278,25163.27899944 2022-07-04,04:48:21.000,185,9545024,5,0,1656910100,5492.558422389993,26.68300091999845,25163.132269920003 2022-07-04,04:48:22.000,185,9542215,-795,0,1656910101,5492.383278329995,26.71119744000316,25162.82483664 2022-07-04,04:48:23.000,185,9543269,-795,0,1656910102,5492.390014639997,26.563165710002067,25162.817849520005 2022-07-04,04:48:24.000,185,9545259,605,0,1656910103,5492.531477149998,26.43628136999905,25162.94361768 2022-07-04,04:48:25.000,185,9545348,-515,0,1656910104,5492.585367629996,26.464477890003764,25162.81086240001 2022-07-04,04:48:26.000,185,9542627,-795,0,1656910105,5492.598840249993,26.53496919000463,25162.531377600004 2022-07-04,04:48:27.000,185,9543047,365,0,1656910106,5492.773984309999,26.231856600003084,25162.64317152001 2022-07-04,04:48:28.000,185,9539946,-795,0,1656910107,5492.868292649997,26.471527020003123,25162.55932608 2022-07-04,04:48:29.000,185,9542709,-395,0,1656910108,5492.935655749992,26.04857921999792,25162.503429120006 2022-07-04,04:48:30.000,185,9541084,-795,0,1656910109,5493.043436709995,26.069726610003272,25162.454519280007 2022-07-04,04:48:31.000,185,9541244,-795,0,1656910110,5493.225317079996,26.802836130002106,25162.510416240002 2022-07-04,04:48:32.000,185,9539254,-795,0,1656910111,5493.360043279994,26.112021389999427,25162.42657080001 2022-07-04,04:48:33.000,185,9538992,-795,0,1656910112,5493.494769479992,25.541041860000405,25162.30778976001 2022-07-04,04:48:34.000,185,9539080,-795,0,1656910113,5493.777694499993,26.09087400000135,25162.44054504 2022-07-04,04:48:35.000,185,9540037,-795,0,1656910114,5493.811376049998,26.062677480003913,25162.070227680008 2022-07-04,04:48:36.000,185,9539786,605,0,1656910115,5494.148191549997,26.04153008999856,25162.27285416 2022-07-04,04:48:37.000,185,9541766,-795,0,1656910116,5494.282917749995,26.245954860001802,25162.08420192 2022-07-04,04:48:38.000,185,9541395,-795,0,1656910117,5494.485007049996,26.415133980000974,25162.09118904001 2022-07-04,04:48:39.000,185,9543945,-795,0,1656910118,5494.821822549995,26.49972354000056,25162.405609440008 2022-07-04,04:48:40.000,185,9542355,-795,0,1656910119,5495.044120779996,26.66890265999973,25162.356699600008 2022-07-04,04:48:41.000,185,9546465,-795,0,1656910120,5495.124956499996,26.94381873000384,25162.230931439997 2022-07-04,04:48:42.000,185,9542365,805,0,1656910121,5495.481980929995,27.14119437000045,25162.384648080006 2022-07-04,04:48:43.000,185,9543010,924,0,1656910122,5495.6571249899935,27.331520879997697,25162.335738240006 2022-07-04,04:48:44.000,185,9539547,-795,0,1656910123,5495.906368459997,27.148243499999808,25162.328751119996 2022-07-04,04:48:45.000,185,9534929,-795,0,1656910124,5496.061303589995,27.72627215999819,25162.077214800003 2022-07-04,04:48:46.000,185,9538994,-795,0,1656910125,5496.5193726699945,27.803812589998415,25162.377660959995 2022-07-04,04:48:47.000,185,9539997,805,0,1656910126,5496.829242929998,28.015286490001017,25162.461506400003 2022-07-04,04:48:48.000,185,9539361,-795,0,1656910127,5497.145849499997,28.297251690004487,25162.496441999996 2022-07-04,04:48:49.000,185,9541503,845,0,1656910128,5497.448983449998,28.36069385999872,25162.517403359998 2022-07-04,04:48:50.000,185,9540040,885,0,1656910129,5497.779062639995,28.269055169999774,25162.482467760005 2022-07-04,04:48:51.000,185,9540688,-795,0,1656910130,5497.987888249998,28.882329480002227,25162.42657080001 2022-07-04,04:48:52.000,185,9539241,-795,0,1656910131,5498.048515039998,29.114950770002906,25162.216957200006 2022-07-04,04:48:53.000,185,9540966,885,0,1656910132,5498.405539469997,29.248884239998006,25162.412596560003 2022-07-04,04:48:54.000,185,9539615,-795,0,1656910133,5498.499847809995,29.25593337000464,25162.175034480002 2022-07-04,04:48:55.000,185,9543164,-795,0,1656910134,5498.863608549997,29.121999900002265,25162.482467760005 2022-07-04,04:48:56.000,185,9538846,885,0,1656910135,5499.072434159993,29.3969159699991,25162.531377600004 2022-07-04,04:48:57.000,185,9538714,-795,0,1656910136,5499.126324639998,29.27708076000272,25162.37067384 2022-07-04,04:48:58.000,185,9544312,-795,0,1656910137,5499.240841909996,29.43921075000253,25162.356699600008 2022-07-04,04:48:59.000,185,9545127,-795,0,1656910138,5499.213896669993,29.587242480003624,25162.265867040005 2022-07-04,04:49:00.000,185,9544578,765,0,1656910139,5499.234105599993,29.650684649997856,25162.147086000004 2022-07-04,04:49:01.000,185,9544940,-795,0,1656910140,5499.2004240499955,29.460358140000608,25162.077214800003 2022-07-04,04:49:02.000,185,9545552,-795,0,1656910141,5499.119588329995,29.15724554999906,25161.88856256 2022-07-04,04:49:03.000,185,9542949,-795,0,1656910142,5499.180215119995,29.685930300001928,25161.881575440006 2022-07-04,04:49:04.000,185,9542527,-795,0,1656910143,5499.274523459993,29.460358140000608,25162.014330719998 2022-07-04,04:49:05.000,185,9543279,1125,0,1656910144,5499.240841909996,29.38281771000038,25161.88856256 2022-07-04,04:49:06.000,185,9545321,-795,0,1656910145,5499.126324639998,29.136098160000984,25161.80471712001 2022-07-04,04:49:07.000,185,9546742,525,0,1656910146,5499.018543679995,29.418063360004453,25161.657987599996 2022-07-04,04:49:08.000,185,9545080,-795,0,1656910147,5498.917499029994,29.537898570000834,25161.546193680006 2022-07-04,04:49:09.000,185,9543656,-795,0,1656910148,5498.816454379994,29.298228150000796,25161.329592960006 2022-07-04,04:49:10.000,185,9542868,805,0,1656910149,5498.897290099994,29.43921075000253,25161.36452856 2022-07-04,04:49:11.000,185,9543145,765,0,1656910150,5498.897290099994,29.819863770004304,25161.392477039997 2022-07-04,04:49:12.000,185,9544564,-795,0,1656910151,5498.930971649999,29.40396509999846,25161.343567199998 2022-07-04,04:49:13.000,185,9543712,924,0,1656910152,5498.917499029994,29.509702050003398,25161.273695999997 2022-07-04,04:49:14.000,185,9542720,-555,0,1656910153,5498.937707959994,29.38281771000038,25161.224786159997 2022-07-04,04:49:15.000,185,9540585,645,0,1656910154,5498.937707959994,29.84806029000174,25161.071069520003 2022-07-04,04:49:16.000,185,9541675,1205,0,1656910155,5498.877081169994,29.643635519998497,25160.98023696 2022-07-04,04:49:17.000,185,9546588,765,0,1656910156,5498.978125819995,29.411014229997818,25161.008185439998 2022-07-04,04:49:18.000,185,9546107,-795,0,1656910157,5499.025279989997,29.537898570000834,25160.994211200006 2022-07-04,04:49:19.000,185,9543670,-795,0,1656910158,5498.971389509992,29.685930300001928,25160.91036576 2022-07-04,04:49:20.000,185,9542653,-795,0,1656910159,5499.0859067799975,29.55904595999891,25161.07805664 2022-07-04,04:49:21.000,185,9543278,-795,0,1656910160,5499.038752609995,29.700028560000646,25161.008185439998 2022-07-04,04:49:22.000,185,9542860,5,0,1656910161,5499.038752609995,29.707077690000006,25161.106005119997 2022-07-04,04:49:23.000,185,9542150,-795,0,1656910162,5498.998334749995,29.700028560000646,25161.0291468 2022-07-04,04:49:24.000,185,9542215,845,0,1656910163,5498.991598439992,29.770519860001514,25161.015172560008 2022-07-04,04:49:25.000,185,9542464,565,0,1656910164,5498.870344859999,29.932649850001326,25160.7147264 2022-07-04,04:49:26.000,185,9543623,605,0,1656910165,5498.890553789999,30.108878099999856,25160.79857184001 2022-07-04,04:49:27.000,185,9545215,924,0,1656910166,5499.025279989997,29.989042890003475,25160.945301360007 2022-07-04,04:49:28.000,185,9543139,365,0,1656910167,5499.139797259995,30.327401130001817,25161.182863440008 2022-07-04,04:49:29.000,185,9542014,-395,0,1656910168,5499.173478809993,30.235762440002873,25161.210811920006 2022-07-04,04:49:30.000,185,9540818,-795,0,1656910169,5499.186951429998,30.3133028700031,25161.24574752 2022-07-04,04:49:31.000,185,9539587,-795,0,1656910170,5499.247578219998,30.468383730003552,25161.231773280007 2022-07-04,04:49:32.000,185,9537426,-235,0,1656910171,5499.368831799999,30.4472363399982,25161.25273464001 2022-07-04,04:49:33.000,185,9539293,-795,0,1656910172,5499.456403829994,30.517727639999066,25161.24574752 2022-07-04,04:49:34.000,185,9539275,445,0,1656910173,5499.584393719997,30.595268069999292,25161.119979360003 2022-07-04,04:49:35.000,185,9540272,-795,0,1656910174,5499.874055049993,30.827889359999972,25161.4833096 2022-07-04,04:49:36.000,185,9538652,805,0,1656910175,5499.9481544599985,30.9054297900002,25161.31561872 2022-07-04,04:49:37.000,185,9538695,1045,0,1656910176,5500.325387819998,31.145100210000237,25161.546193680006 2022-07-04,04:49:38.000,185,9538167,-795,0,1656910177,5500.635258079994,31.201493250002386,25161.762794400005 2022-07-04,04:49:39.000,185,9539233,-795,0,1656910178,5500.931655719993,31.363623240002198,25161.74882016 2022-07-04,04:49:40.000,185,9540933,685,0,1656910179,5501.160690259996,31.51870410000265,25161.75580728001 2022-07-04,04:49:41.000,185,9541672,-795,0,1656910180,5501.470560519992,31.624441050000314,25161.902536800008 2022-07-04,04:49:42.000,185,9540512,-795,0,1656910181,5501.686122439998,31.75837452000269,25161.832665600006 2022-07-04,04:49:43.000,185,9543843,-795,0,1656910182,5502.070092109992,32.11788014999911,25162.237918560008 2022-07-04,04:49:44.000,185,9540247,-795,0,1656910183,5502.332808199993,32.40689448000194,25162.244905680003 2022-07-04,04:49:45.000,185,9543797,-795,0,1656910184,5502.676360009995,32.39984535000258,25162.517403359998 2022-07-04,04:49:46.000,185,9540695,765,0,1656910185,5502.918867169996,32.38574709000386,25162.6361844 2022-07-04,04:49:47.000,185,9539904,765,0,1656910186,5503.147901709999,32.604270119998546,25162.650158640005 2022-07-04,04:49:48.000,185,9541301,-795,0,1656910187,5503.269155289992,32.82279315000051,25162.47548064001 2022-07-04,04:49:49.000,185,9538415,445,0,1656910188,5503.498189829996,32.33640318000107,25162.699068480004 2022-07-04,04:49:50.000,185,9545385,-795,0,1656910189,5503.835005329995,32.78754750000371,25162.92964344001 2022-07-04,04:49:51.000,185,9543373,605,0,1656910190,5503.976467839995,33.03426705000311,25162.92265632 2022-07-04,04:49:52.000,185,9542380,-795,0,1656910191,5504.212238689994,33.45721485000104,25163.027463120008 2022-07-04,04:49:53.000,185,9538287,165,0,1656910192,5504.5288452599925,33.86606439000025,25163.460664560007 2022-07-04,04:49:54.000,185,9536472,965,0,1656910193,5504.757879799996,33.82376961000409,25163.572458479997 2022-07-04,04:49:55.000,185,9536444,-795,0,1656910194,5504.973441719994,34.12688219999836,25163.705213760004 2022-07-04,04:49:56.000,185,9534021,-795,0,1656910195,5505.0340685099945,33.929506560001755,25163.56547136 2022-07-04,04:49:57.000,185,9535359,-795,0,1656910196,5505.222685189998,34.112783939999645,25163.747136480008 2022-07-04,04:49:58.000,185,9534647,-795,0,1656910197,5505.552764379994,34.155078720003075,25163.991685680005 2022-07-04,04:49:59.000,185,9536845,-114,0,1656910198,5505.7481173699925,33.978850470004545,25163.893866000006 2022-07-04,04:50:00.000,185,9543616,-795,0,1656910199,5506.051251319994,34.507535220000136,25164.299118960007 2022-07-04,04:50:01.000,185,9542033,-795,0,1656910200,5506.192713829994,34.58507565000036,25164.250209120008 2022-07-04,04:50:02.000,185,9543121,605,0,1656910201,5506.408275749993,34.64146869000251,25164.48078408 2022-07-04,04:50:03.000,185,9539820,-795,0,1656910202,5506.516056709996,34.31720871000289,25164.445848480005 2022-07-04,04:50:04.000,185,9542279,-795,0,1656910203,5506.516056709996,34.690812599998026,25164.292131839997 2022-07-04,04:50:05.000,185,9541651,-795,0,1656910204,5506.630573979994,34.54278087000421,25164.466809840007 2022-07-04,04:50:06.000,185,9540282,605,0,1656910205,5506.785509109999,34.570977390001644,25164.66943632 2022-07-04,04:50:07.000,185,9536273,1085,0,1656910206,5506.913498999995,34.64146869000251,25164.879049920004 2022-07-04,04:50:08.000,185,9537594,-795,0,1656910207,5506.900026379997,34.740156510000816,25164.830140080005 2022-07-04,04:50:09.000,185,9542348,-795,0,1656910208,5506.953916859995,34.6132721699978,25164.865075679998 2022-07-04,04:50:10.000,185,9540338,-795,0,1656910209,5507.162742469998,34.690812599998026,25165.144560480003 2022-07-04,04:50:11.000,185,9538551,-795,0,1656910210,5507.162742469998,34.76130389999889,25165.12359912 2022-07-04,04:50:12.000,185,9541725,245,0,1656910211,5507.230105569994,34.148029590003716,25165.12359912 2022-07-04,04:50:13.000,185,9540401,965,0,1656910212,5507.3378865299965,34.26081567000074,25165.214431680004 2022-07-04,04:50:14.000,185,9540137,965,0,1656910213,5507.331150219994,34.42294566000055,25165.10263776 2022-07-04,04:50:15.000,185,9539053,-795,0,1656910214,5507.411985939994,34.47228957000334,25165.200457439998 2022-07-04,04:50:16.000,185,9540448,-795,0,1656910215,5507.580393689997,34.48638783000206,25165.48692936 2022-07-04,04:50:17.000,185,9538254,-795,0,1656910216,5507.614075239995,33.90835917000368,25165.514877839996 2022-07-04,04:50:18.000,185,9540646,-795,0,1656910217,5507.641020479998,34.13393132999772,25165.54282632001 2022-07-04,04:50:19.000,185,9542228,1045,0,1656910218,5507.614075239995,34.42294566000055,25165.48692936 2022-07-04,04:50:20.000,185,9541847,-795,0,1656910219,5507.580393689997,34.049341769998136,25165.50789072 2022-07-04,04:50:21.000,185,9541925,-795,0,1656910220,5507.6006026199975,34.00704699000198,25165.570774800006 2022-07-04,04:50:22.000,185,9543178,-795,0,1656910221,5507.432194869994,33.696885270001076,25165.465967999997 2022-07-04,04:50:23.000,185,9542690,-795,0,1656910222,5507.445667489999,34.30311045000417,25165.619684640005 2022-07-04,04:50:24.000,185,9538938,-795,0,1656910223,5507.546712139992,34.32425784000225,25165.871220959998 2022-07-04,04:50:25.000,185,9539812,-795,0,1656910224,5507.519766899997,34.345405230000324,25165.89218232 2022-07-04,04:50:26.000,185,9541103,965,0,1656910225,5507.445667489999,34.02819438000006,25165.72449144 2022-07-04,04:50:27.000,185,9539386,-795,0,1656910226,5507.607338929993,33.90835917000368,25165.885195200004 2022-07-04,04:50:28.000,185,9542416,-795,0,1656910227,5507.667965719993,33.936555690001114,25165.94109216 2022-07-04,04:50:29.000,185,9540627,1085,0,1656910228,5507.769010369993,34.35950348999904,25165.983014880003 2022-07-04,04:50:30.000,185,9538302,404,0,1656910229,5507.836373469996,34.563928260002285,25166.087821679997 2022-07-04,04:50:31.000,185,9539821,-555,0,1656910230,5507.816164539996,34.2678648000001,25166.255512559997 2022-07-04,04:50:32.000,185,9539819,965,0,1656910231,5507.688174649993,34.49343696000142,25166.150705760003 2022-07-04,04:50:33.000,185,9539044,1045,0,1656910232,5507.762274059998,34.85999172000447,25166.437177680004 2022-07-04,04:50:34.000,185,9536616,404,0,1656910233,5507.6949109599955,34.47228957000334,25166.507048880005 2022-07-04,04:50:35.000,185,9538213,-795,0,1656910234,5507.647756789993,34.83884432999912,25166.46512616 2022-07-04,04:50:36.000,185,9542893,-795,0,1656910235,5507.418722249997,34.71195999000338,25166.311409520007 2022-07-04,04:50:37.000,185,9544502,-795,0,1656910236,5507.331150219994,34.60622303999844,25166.534997360002 2022-07-04,04:50:38.000,185,9544347,-795,0,1656910237,5507.257050809996,34.40884740000183,25166.423203439997 2022-07-04,04:50:39.000,185,9541687,-795,0,1656910238,5507.297468669996,34.58507565000036,25166.702688240002 2022-07-04,04:50:40.000,185,9543240,605,0,1656910239,5507.331150219994,34.0211452500007,25166.905314719996 2022-07-04,04:50:41.000,185,9545896,-795,0,1656910240,5507.270523429994,34.796549550002965,25166.99614728 2022-07-04,04:50:42.000,185,9546045,565,0,1656910241,5507.196424019996,34.916384759999346,25166.926276079997 2022-07-04,04:50:43.000,185,9546089,645,0,1656910242,5507.075170439995,34.979826930000854,25166.83544352001 2022-07-04,04:50:44.000,185,9545769,-274,0,1656910243,5507.122324609998,34.85294258999784,25167.010121520005 2022-07-04,04:50:45.000,185,9547358,-795,0,1656910244,5507.162742469998,35.57900298000459,25167.191786639996 2022-07-04,04:50:46.000,185,9546530,-795,0,1656910245,5507.156006159996,35.141956920000666,25167.268644960008 2022-07-04,04:50:47.000,185,9548405,-795,0,1656910246,5507.162742469998,35.47326602999965,25167.240696479996 2022-07-04,04:50:48.000,185,9547974,445,0,1656910247,5507.216632949996,35.63539601999946,25167.373451760002 2022-07-04,04:50:49.000,185,9547068,-675,0,1656910248,5507.290732359994,35.8750664399995,25167.701846400007 2022-07-04,04:50:50.000,185,9548416,-795,0,1656910249,5507.277259739996,35.70588732000033,25167.78569184 2022-07-04,04:50:51.000,185,9541140,-795,0,1656910250,5507.270523429994,36.065392950004025,25167.778704720004 2022-07-04,04:50:52.000,185,9539590,-795,0,1656910251,5507.156006159996,35.85391905000142,25167.72280776001 2022-07-04,04:50:53.000,185,9537251,-795,0,1656910252,5507.182951399998,35.88916469999822,25167.799666080005 2022-07-04,04:50:54.000,185,9540513,885,0,1656910253,5506.974125789995,36.3332598900015,25167.6669108 2022-07-04,04:50:55.000,185,9537659,-795,0,1656910254,5506.987598409993,36.17112990000169,25167.792678959995 2022-07-04,04:50:56.000,185,9537451,1005,0,1656910255,5507.156006159996,35.93145948000165,25168.14203496 2022-07-04,04:50:57.000,185,9538036,965,0,1656910256,5507.129060919993,36.241621200002555,25168.135047840005 2022-07-04,04:50:58.000,185,9535865,404,0,1656910257,5507.108851989993,36.38965293000365,25168.183957680005 2022-07-04,04:50:59.000,185,9537611,-795,0,1656910258,5506.893290069995,36.34735815000022,25167.911459999996 2022-07-04,04:51:00.000,185,9536566,685,0,1656910259,5506.994334719995,36.657519870001124,25168.14203496 2022-07-04,04:51:01.000,185,9534960,805,0,1656910260,5506.940444239997,36.69276551999792,25168.09312512 2022-07-04,04:51:02.000,185,9539505,525,0,1656910261,5506.805718039999,36.7914533400035,25167.981331199997 2022-07-04,04:51:03.000,185,9543148,445,0,1656910262,5506.825926969999,36.7914533400035,25168.149022079997 2022-07-04,04:51:04.000,185,9547965,-795,0,1656910263,5506.893290069995,36.38260380000429,25168.400558400004 2022-07-04,04:51:05.000,185,9546564,-795,0,1656910264,5506.819190659997,36.72096204000263,25168.463442479995 2022-07-04,04:51:06.000,185,9550642,-515,0,1656910265,5506.711409699994,36.699814650004555,25168.435493999998 2022-07-04,04:51:07.000,185,9549485,245,0,1656910266,5506.3813305099975,36.74915856000007,25168.149022079997 2022-07-04,04:51:08.000,185,9548474,-795,0,1656910267,5506.273549549995,36.81260073000158,25168.351648560005 2022-07-04,04:51:09.000,185,9550566,45,0,1656910268,5506.1388233499965,36.77735508000478,25168.386584159998 2022-07-04,04:51:10.000,185,9545861,-795,0,1656910269,5505.929997739993,36.890141160001804,25168.39357128001 2022-07-04,04:51:11.000,185,9547331,-795,0,1656910270,5505.788535229993,36.58702857000026,25168.463442479995 2022-07-04,04:51:12.000,185,9541942,404,0,1656910271,5505.471928659994,36.39670206000301,25168.42850688 2022-07-04,04:51:13.000,185,9542239,805,0,1656910272,5505.256366739995,36.39670206000301,25168.330687200003 2022-07-04,04:51:14.000,185,9542042,-795,0,1656910273,5505.094695299995,36.467193360003876,25168.449468240004 2022-07-04,04:51:15.000,185,9543244,-715,0,1656910274,5504.858924449996,36.460144230004516,25168.400558400004 2022-07-04,04:51:16.000,185,9541841,-675,0,1656910275,5504.6568351499955,36.30506337000406,25168.35863568 2022-07-04,04:51:17.000,185,9541797,725,0,1656910276,5504.333492269994,36.234572070003196,25168.044215280002 2022-07-04,04:51:18.000,185,9541052,-795,0,1656910277,5504.144875589998,35.959655999999086,25168.044215280002 2022-07-04,04:51:19.000,185,9543901,-795,0,1656910278,5504.111194039993,36.15703164000297,25168.372609920007 2022-07-04,04:51:20.000,185,9543058,285,0,1656910279,5503.956258909995,36.13588425000489,25168.323700080007 2022-07-04,04:51:21.000,185,9545167,485,0,1656910280,5503.626179719999,36.38965293000365,25168.1210736 2022-07-04,04:51:22.000,185,9543250,-795,0,1656910281,5503.417354109995,36.22752294000384,25168.07216376 2022-07-04,04:51:23.000,185,9544564,-74,0,1656910282,5503.255682669995,36.16408077000233,25168.100112239998 2022-07-04,04:51:24.000,185,9544246,-795,0,1656910283,5502.999702889996,36.424898580000445,25167.995305440003 2022-07-04,04:51:25.000,185,9538433,-795,0,1656910284,5502.878449309996,36.49538988000131,25167.967356960005 2022-07-04,04:51:26.000,185,9542437,-795,0,1656910285,5502.669623699992,36.29096510999807,25167.988318320007 2022-07-04,04:51:27.000,185,9540510,-795,0,1656910286,5502.433852849994,36.43899683999916,25167.708833520002 2022-07-04,04:51:28.000,185,9542074,-795,0,1656910287,5502.406907609999,36.206375549998484,25167.939408480008 2022-07-04,04:51:29.000,185,9543394,-795,0,1656910288,5502.130718899993,36.56588118000218,25167.715820639998 2022-07-04,04:51:30.000,185,9545909,-795,0,1656910289,5502.016201629995,36.29096510999807,25167.78569184 2022-07-04,04:51:31.000,185,9544222,485,0,1656910290,5501.793903399994,35.98080339000444,25167.55511688001 2022-07-04,04:51:32.000,185,9543155,-795,0,1656910291,5501.504242069997,36.22752294000384,25167.33851616001 2022-07-04,04:51:33.000,185,9541328,565,0,1656910292,5501.396461109995,35.93145948000165,25167.45031008 2022-07-04,04:51:34.000,185,9540570,1205,0,1656910293,5501.228053359999,35.58605211000395,25167.366464640007 2022-07-04,04:51:35.000,185,9536397,-795,0,1656910294,5501.025964059998,36.1217859899989,25167.212747999998 2022-07-04,04:51:36.000,185,9538578,-795,0,1656910295,5500.850819999992,35.959655999999086,25167.13588968 2022-07-04,04:51:37.000,185,9541117,365,0,1656910296,5500.7767205899945,35.86801731000014,25167.23370936 2022-07-04,04:51:38.000,185,9541589,404,0,1656910297,5500.406223539998,35.69883819000097,25166.940250320004 2022-07-04,04:51:39.000,185,9543261,-795,0,1656910298,5500.204134239997,35.47326602999965,25166.912301840006 2022-07-04,04:51:40.000,185,9544965,-795,0,1656910299,5500.022253869996,35.64244514999882,25166.891340480004 2022-07-04,04:51:41.000,185,9546765,-795,0,1656910300,5499.692174679993,35.191300830003456,25166.702688240002 2022-07-04,04:51:42.000,185,9543220,924,0,1656910301,5499.510294309999,35.438020380002854,25166.758585199997 2022-07-04,04:51:43.000,185,9539018,-795,0,1656910302,5499.261050839996,35.036219970003,25166.737623839996 2022-07-04,04:51:44.000,185,9547698,-795,0,1656910303,5498.917499029994,35.036219970003,25166.54897160001 2022-07-04,04:51:45.000,185,9544252,-795,0,1656910304,5498.688464489998,34.923433889998705,25166.56294584 2022-07-04,04:51:46.000,185,9543187,-795,0,1656910305,5498.284285889997,35.05736736000108,25166.262499680008 2022-07-04,04:51:47.000,185,9543726,-795,0,1656910306,5498.041778729996,35.12785866000195,25166.318396640003 2022-07-04,04:51:48.000,185,9543793,605,0,1656910307,5497.725172159997,34.8247460700004,25166.241538320006 2022-07-04,04:51:49.000,185,9539718,-795,0,1656910308,5497.462456069996,34.965728670002136,25166.115770159995 2022-07-04,04:51:50.000,185,9540514,1045,0,1656910309,5497.246894149997,34.64851782000187,25166.003976240005 2022-07-04,04:51:51.000,185,9542368,565,0,1656910310,5497.105431639997,34.85294258999784,25166.04589896001 2022-07-04,04:51:52.000,185,9541130,-795,0,1656910311,5496.889869719998,35.156055179999385,25165.899169439996 2022-07-04,04:51:53.000,185,9537652,805,0,1656910312,5496.6338899399925,34.95163041000342,25165.752439919997 2022-07-04,04:51:54.000,185,9535620,-795,0,1656910313,5496.532845289992,35.45211864000157,25165.801349759997 2022-07-04,04:51:55.000,185,9538850,605,0,1656910314,5496.324019679996,35.423922120004136,25165.619684640005 2022-07-04,04:51:56.000,185,9539487,565,0,1656910315,5496.155611929993,34.916384759999346,25165.57776192 2022-07-04,04:51:57.000,185,9543706,205,0,1656910316,5495.953522629992,35.205399090002174,25165.361161200002 2022-07-04,04:51:58.000,185,9541837,924,0,1656910317,5495.845741669997,35.430971250003495,25165.403083920006 2022-07-04,04:51:59.000,185,9543101,-795,0,1656910318,5495.758169639994,35.49441341999773,25165.396096799996 2022-07-04,04:52:00.000,185,9544479,285,0,1656910319,5495.603234509996,35.67064167000353,25165.27731576001 2022-07-04,04:52:01.000,185,9541831,-795,0,1656910320,5495.428090449997,35.50851168000372,25165.200457439998 2022-07-04,04:52:02.000,185,9543929,-795,0,1656910321,5495.273155319999,35.23359560999961,25165.10962488001 2022-07-04,04:52:03.000,185,9545926,-795,0,1656910322,5495.104747569996,35.26884126000368,25164.913985519997 2022-07-04,04:52:04.000,185,9543464,-795,0,1656910323,5494.929603509998,35.1842517000041,25164.73930752 2022-07-04,04:52:05.000,185,9543567,-795,0,1656910324,5494.761195759995,35.04326910000236,25164.613539360005 2022-07-04,04:52:06.000,185,9545952,-315,0,1656910325,5494.599524319994,35.04326910000236,25164.508732559996 2022-07-04,04:52:07.000,185,9543719,445,0,1656910326,5494.545633839996,34.965728670002136,25164.473796960003 2022-07-04,04:52:08.000,185,9542737,-354,0,1656910327,5494.417643949993,34.556879130002926,25164.36899016001 2022-07-04,04:52:09.000,185,9545372,845,0,1656910328,5494.235763579993,34.29606132000481,25164.250209120008 2022-07-04,04:52:10.000,185,9548095,-795,0,1656910329,5494.013465349999,34.2326191500033,25164.054569759996 2022-07-04,04:52:11.000,185,9549386,-795,0,1656910330,5493.804639739996,34.119833069999004,25163.837969039996 2022-07-04,04:52:12.000,185,9547472,-235,0,1656910331,5493.548659959997,33.873113519999606,25163.628355440007 2022-07-04,04:52:13.000,185,9546963,404,0,1656910332,5493.366779589996,33.59819745000277,25163.48162592001 2022-07-04,04:52:14.000,185,9545851,485,0,1656910333,5493.131008739998,33.076561829999264,25163.299960800003 2022-07-04,04:52:15.000,185,9550555,-795,0,1656910334,5492.841347409994,33.16820051999821,25163.013488880002 2022-07-04,04:52:16.000,185,9549203,565,0,1656910335,5492.740302759994,35.332283429997915,25162.999514639996 2022-07-04,04:52:17.000,185,9547195,-795,0,1656910336,5492.363069399995,33.50655876000383,25162.55932608 2022-07-04,04:52:18.000,185,9546500,-515,0,1656910337,5492.235079509999,32.18837144999998,25162.622210160007 2022-07-04,04:52:19.000,185,9546218,-795,0,1656910338,5491.985836039996,31.7090306099999,25162.328751119996 2022-07-04,04:52:20.000,185,9547416,-795,0,1656910339,5491.709647329997,31.47640931999922,25162.098176160005 2022-07-04,04:52:21.000,185,9545656,-795,0,1656910340,5491.413249689998,31.215591510001104,25161.860614080004 2022-07-04,04:52:22.000,185,9542683,805,0,1656910341,5491.170742529997,31.13100195000152,25161.713884560006 2022-07-04,04:52:23.000,185,9549234,365,0,1656910342,5490.941707989994,30.856085880004684,25161.497283840006 2022-07-04,04:52:24.000,185,9547775,805,0,1656910343,5490.692464519998,30.70100502000423,25161.350554320008 2022-07-04,04:52:25.000,185,9545786,-795,0,1656910344,5490.362385329994,30.411990690001403,25160.945301360007 2022-07-04,04:52:26.000,185,9550534,-195,0,1656910345,5490.247868059996,30.07363245000306,25160.952288480003 2022-07-04,04:52:27.000,185,9548495,-795,0,1656910346,5490.099669239993,29.826912900003663,25160.616906720003 2022-07-04,04:52:28.000,185,9549553,-235,0,1656910347,5489.944734109995,29.67888117000257,25160.40729312 2022-07-04,04:52:29.000,185,9547805,565,0,1656910348,5489.816744219999,29.509702050003398,25160.176718160008 2022-07-04,04:52:30.000,185,9548194,-795,0,1656910349,5489.6348638499985,29.361670320002304,25159.967104560004 2022-07-04,04:52:31.000,185,9547750,-195,0,1656910350,5489.479928719993,28.98806642999989,25159.862297759995 2022-07-04,04:52:32.000,185,9547035,1045,0,1656910351,5489.358675139993,28.76954339999793,25159.68761976 2022-07-04,04:52:33.000,185,9547462,245,0,1656910352,5489.210476319997,28.41003777000151,25159.464031920004 2022-07-04,04:52:34.000,185,9545728,765,0,1656910353,5489.116167979999,28.438234289998945,25159.2823668 2022-07-04,04:52:35.000,185,9547269,805,0,1656910354,5488.941023919993,27.98004084000422,25158.974933519996 2022-07-04,04:52:36.000,185,9545910,285,0,1656910355,5488.765879859995,27.634633469999244,25158.70243584 2022-07-04,04:52:37.000,185,9545567,1125,0,1656910356,5488.408855429996,27.162341759998526,25158.39500256 2022-07-04,04:52:38.000,185,9545757,-795,0,1656910357,5488.2673929199955,27.09185045999766,25158.339105600004 2022-07-04,04:52:39.000,185,9547013,-795,0,1656910358,5487.964258969994,26.979064380000636,25158.094556400007 2022-07-04,04:52:40.000,185,9547210,-795,0,1656910359,5487.654388709998,26.584313100000145,25157.69629056 2022-07-04,04:52:41.000,185,9545310,-795,0,1656910360,5487.634179779998,26.619558750004217,25157.78013600001 2022-07-04,04:52:42.000,185,9544490,-795,0,1656910361,5487.364727379994,26.73234483000124,25157.661354960008 2022-07-04,04:52:43.000,185,9542704,-675,0,1656910362,5487.108747599996,26.4926744100012,25157.305011840006 2022-07-04,04:52:44.000,185,9544601,-755,0,1656910363,5486.704568999994,26.330544420001388,25156.906746 2022-07-04,04:52:45.000,185,9543693,-795,0,1656910364,5486.4485892199955,26.04857921999792,25156.77399072001 2022-07-04,04:52:46.000,185,9541582,565,0,1656910365,5486.219554679992,26.126119649998145,25156.69014528 2022-07-04,04:52:47.000,185,9543364,445,0,1656910366,5485.950102279996,25.928744010001537,25156.648222559998 2022-07-04,04:52:48.000,185,9544126,-795,0,1656910367,5485.687386189995,25.85120358000131,25156.368737760007 2022-07-04,04:52:49.000,185,9543277,-795,0,1656910368,5485.384252239994,25.73841750000429,25156.005407519995 2022-07-04,04:52:50.000,185,9543885,-795,0,1656910369,5485.303416519993,25.710220979999576,25156.075278719996 2022-07-04,04:52:51.000,185,9545443,-795,0,1656910370,5485.054173049997,25.837105320002593,25155.753871200002 2022-07-04,04:52:52.000,185,9537725,-795,0,1656910371,5484.771248029996,25.51284534000297,25155.355605359997 2022-07-04,04:52:53.000,185,9540175,-795,0,1656910372,5484.623049209993,25.555140119999123,25155.187914479997 2022-07-04,04:52:54.000,185,9538667,-795,0,1656910373,5484.562422419993,25.66792620000342,25155.187914479997 2022-07-04,04:52:55.000,185,9541599,-795,0,1656910374,5484.414223599997,25.484648819998256,25155.09708192001 2022-07-04,04:52:56.000,185,9541307,-795,0,1656910375,5484.097617029998,25.04055363000225,25154.71279032001 2022-07-04,04:52:57.000,185,9542475,-795,0,1656910376,5484.003308689993,25.21678188000078,25154.747725920002 2022-07-04,04:52:58.000,185,9541186,-795,0,1656910377,5483.828164629995,25.28022405000229,25154.60798352 2022-07-04,04:52:59.000,185,9544637,-795,0,1656910378,5483.612602709996,25.082848409998405,25154.37042144 2022-07-04,04:53:00.000,185,9542935,-195,0,1656910379,5483.477876509998,24.772686690004775,25154.10491088 2022-07-04,04:53:01.000,185,9539877,845,0,1656910380,5483.242105659992,25.075799279999046,25153.83940032 2022-07-04,04:53:02.000,185,9541857,685,0,1656910381,5483.194951489997,24.82907972999965,25153.81843896 2022-07-04,04:53:03.000,185,9546336,-795,0,1656910382,5483.066961599994,24.85727625000436,25153.67170944 2022-07-04,04:53:04.000,185,9549755,805,0,1656910383,5482.824454439993,24.723342780001985,25153.413185999998 2022-07-04,04:53:05.000,185,9547440,965,0,1656910384,5482.8109818199955,24.772686690004775,25153.36427616 2022-07-04,04:53:06.000,185,9547325,-795,0,1656910385,5482.514584179997,24.384984540003643,25152.945048960006 2022-07-04,04:53:07.000,185,9548004,-795,0,1656910386,5482.501111559999,24.251051070001267,25152.924087600004 2022-07-04,04:53:08.000,185,9545031,605,0,1656910387,5482.400066909999,25.026455370003532,25152.735435360002 2022-07-04,04:53:09.000,185,9546524,-515,0,1656910388,5482.299022259998,24.659900610000477,25152.574731599998 2022-07-04,04:53:10.000,185,9543929,805,0,1656910389,5482.117141889998,24.441377579998516,25152.28127256 2022-07-04,04:53:11.000,185,9547289,485,0,1656910390,5482.090196649995,24.786784950003494,25152.386079359996 2022-07-04,04:53:12.000,185,9549923,-795,0,1656910391,5481.800535319999,24.86432538000372,25152.04371048 2022-07-04,04:53:13.000,185,9548305,-755,0,1656910392,5481.780326389999,24.948914940003306,25152.050697599996 2022-07-04,04:53:14.000,185,9547014,-795,0,1656910393,5481.584973399993,24.927767549997952,25151.86204536001 2022-07-04,04:53:15.000,185,9552503,-795,0,1656910394,5481.382884099992,25.301371440000366,25151.58954768 2022-07-04,04:53:16.000,185,9552186,924,0,1656910395,5481.153849559996,25.25907666000421,25151.414869680004 2022-07-04,04:53:17.000,185,9551478,-795,0,1656910396,5480.965232879993,25.153339709999273,25151.25416592 2022-07-04,04:53:18.000,185,9554006,165,0,1656910397,5480.668835239994,25.118094060002477,25150.967694 2022-07-04,04:53:19.000,185,9553041,605,0,1656910398,5480.399382839998,25.50579621000361,25150.85590008001 2022-07-04,04:53:20.000,185,9551239,-795,0,1656910399,5480.096248889997,25.794810539999162,25150.68122208 2022-07-04,04:53:21.000,185,9551041,-795,0,1656910400,5479.7729060099955,25.90759662000346,25150.660260719997 2022-07-04,04:53:22.000,185,9553674,-795,0,1656910401,5479.2676827599935,25.92169488000218,25150.234046400008 2022-07-04,04:53:23.000,185,9551120,-795,0,1656910402,5478.944339879992,26.45037962999777,25150.213085040006 2022-07-04,04:53:24.000,185,9551303,805,0,1656910403,5478.5536338999955,26.415133980000974,25149.96154872 2022-07-04,04:53:25.000,185,9553135,725,0,1656910404,5478.055146959996,26.795787000002747,25149.584244239995 2022-07-04,04:53:26.000,185,9549879,-795,0,1656910405,5477.772221939995,27.12004698000237,25149.591231360006 2022-07-04,04:53:27.000,185,9550795,-274,0,1656910406,5477.455615369996,27.48660173999815,25149.47943744 2022-07-04,04:53:28.000,185,9551714,-795,0,1656910407,5477.0918546299945,27.803812589998415,25149.227901120008 2022-07-04,04:53:29.000,185,9549825,-434,0,1656910408,5476.822402229998,27.895451280004636,25149.158029920007 2022-07-04,04:53:30.000,185,9544790,-795,0,1656910409,5476.391278389994,28.325448210001923,25148.75976408 2022-07-04,04:53:31.000,185,9545209,-795,0,1656910410,5476.142034919998,28.445283419998304,25148.752776960006 2022-07-04,04:53:32.000,185,9541326,-795,0,1656910411,5475.832164659994,28.438234289998945,25148.50124064 2022-07-04,04:53:33.000,185,9545072,-395,0,1656910412,5475.6300753599935,28.473479940003017,25148.34053688001 2022-07-04,04:53:34.000,185,9549852,-795,0,1656910413,5475.5155580899955,29.04445947000204,25148.312588399996 2022-07-04,04:53:35.000,185,9544003,5,0,1656910414,5475.448194989993,29.326424669998232,25148.228742960004 2022-07-04,04:53:36.000,185,9543344,245,0,1656910415,5475.495349159995,29.460358140000608,25148.1379104 2022-07-04,04:53:37.000,185,9549152,885,0,1656910416,5475.562712259998,29.728225079998083,25148.033103600006 2022-07-04,04:53:38.000,185,9544935,965,0,1656910417,5475.683965839999,30.130025489997934,25147.984193760007 2022-07-04,04:53:39.000,185,9541681,-795,0,1656910418,5475.811955729994,30.574120680001215,25147.83746424001 2022-07-04,04:53:40.000,185,9543515,445,0,1656910419,5475.946681929992,30.71510328000295,25147.676760480004 2022-07-04,04:53:41.000,185,9545268,1604,0,1656910420,5476.081408129998,30.778545450004458,25147.599902160007 2022-07-04,04:53:42.000,185,9543672,-795,0,1656910421,5476.485586729999,30.743299800000386,25147.648812000007 2022-07-04,04:53:43.000,185,9546883,-795,0,1656910422,5476.755039129996,31.427065410003706,25147.66977336001 2022-07-04,04:53:44.000,185,9545165,-795,0,1656910423,5476.984073669999,31.1169036900028,25147.66278624 2022-07-04,04:53:45.000,185,9544341,285,0,1656910424,5477.139008799997,31.328377589998126,25147.41823704 2022-07-04,04:53:46.000,185,9543289,525,0,1656910425,5477.475824299996,31.913455380003143,25147.66278624 2022-07-04,04:53:47.000,185,9541360,285,0,1656910426,5477.671177289994,31.779521910000767,25147.509069600004 2022-07-04,04:53:48.000,185,9541049,-395,0,1656910427,5477.913684449995,31.52575323000201,25147.56496656 2022-07-04,04:53:49.000,185,9541885,124,0,1656910428,5478.082092199998,31.94165190000058,25147.404262799995 2022-07-04,04:53:50.000,185,9539104,-354,0,1656910429,5478.4256440099925,31.94165190000058,25147.56496656 2022-07-04,04:53:51.000,185,9538936,-795,0,1656910430,5478.614260689996,32.18837144999998,25147.550992320008 2022-07-04,04:53:52.000,185,9538917,-795,0,1656910431,5478.9106583299945,31.857062340000994,25147.774580160003 2022-07-04,04:53:53.000,185,9539772,645,0,1656910432,5479.106011319993,32.075585370002955,25147.80252864 2022-07-04,04:53:54.000,185,9540051,-515,0,1656910433,5479.314836929996,31.906406250003783,25147.83746424001 2022-07-04,04:53:55.000,185,9539993,-795,0,1656910434,5479.402408959999,32.39279622000322,25147.795541520005 2022-07-04,04:53:56.000,185,9539896,-795,0,1656910435,5479.469772059994,32.251813620001485,25147.739644559995 2022-07-04,04:53:57.000,185,9539695,-795,0,1656910436,5479.611234569995,31.673784960003104,25147.83047712 2022-07-04,04:53:58.000,185,9539499,-795,0,1656910437,5479.766169699993,32.308206660003634,25147.83746424001 2022-07-04,04:53:59.000,185,9541106,-795,0,1656910438,5479.833532799996,32.15312580000318,25147.795541520005 2022-07-04,04:54:00.000,185,9544404,-795,0,1656910439,5480.062567339999,32.17427319000126,25147.998168 2022-07-04,04:54:01.000,185,9537955,605,0,1656910440,5480.150139369995,32.15312580000318,25148.047077839998 2022-07-04,04:54:02.000,185,9537770,-635,0,1656910441,5480.2444477099925,32.420992740000656,25148.095987679997 2022-07-04,04:54:03.000,185,9534084,-795,0,1656910442,5480.2781292599975,32.14607667000382,25148.11694904 2022-07-04,04:54:04.000,185,9534593,-515,0,1656910443,5480.325283429993,32.1672240600019,25148.095987679997 2022-07-04,04:54:05.000,185,9535852,-795,0,1656910444,5480.284865569993,32.01214320000145,25147.914322560006 2022-07-04,04:54:06.000,185,9542341,-795,0,1656910445,5480.439800699998,31.631490179999673,25148.109961920003 2022-07-04,04:54:07.000,185,9544724,-235,0,1656910446,5480.433064389996,31.793620169999485,25148.228742960004 2022-07-04,04:54:08.000,185,9547109,-635,0,1656910447,5480.385910219993,31.65263756999775,25148.16585888 2022-07-04,04:54:09.000,185,9542004,-795,0,1656910448,5480.291601879995,31.363623240002198,25148.158871760003 2022-07-04,04:54:10.000,185,9541009,-795,0,1656910449,5480.291601879995,31.48345844999858,25148.277652800003 2022-07-04,04:54:11.000,185,9547635,-795,0,1656910450,5480.150139369995,31.687883220001822,25148.158871760003 2022-07-04,04:54:12.000,185,9547138,124,0,1656910451,5479.914368519996,31.455261930001143,25147.907335439995 2022-07-04,04:54:13.000,185,9543207,-795,0,1656910452,5479.988467929994,31.391819759999635,25148.102974800007 2022-07-04,04:54:14.000,185,9541565,-795,0,1656910453,5479.974995309996,31.568048009998165,25148.130923280005 2022-07-04,04:54:15.000,185,9538608,-795,0,1656910454,5479.968258999994,31.420016280004347,25148.054064960008 2022-07-04,04:54:16.000,185,9538661,-675,0,1656910455,5480.076039959997,31.427065410003706,25148.221755840008 2022-07-04,04:54:17.000,185,9536355,725,0,1656910456,5480.170348299995,31.34952498000348,25148.221755840008 2022-07-04,04:54:18.000,185,9537382,-795,0,1656910457,5480.116457819997,31.102805430004082,25148.075026319995 2022-07-04,04:54:19.000,185,9538285,-795,0,1656910458,5480.183820919992,30.863135010004044,25148.144897519996 2022-07-04,04:54:20.000,185,9541337,-795,0,1656910459,5480.210766159995,30.411990690001403,25148.18682024 2022-07-04,04:54:21.000,185,9546662,-795,0,1656910460,5480.224238779992,30.48953112000163,25148.151884640007 2022-07-04,04:54:22.000,185,9541825,924,0,1656910461,5480.217502469997,30.108878099999856,25147.928296799997 2022-07-04,04:54:23.000,185,9539048,-795,0,1656910462,5480.3724375999955,30.08068158000242,25148.270665680007 2022-07-04,04:54:24.000,185,9538078,-795,0,1656910463,5480.453273319996,30.327401130001817,25148.33354976 2022-07-04,04:54:25.000,185,9538049,-795,0,1656910464,5480.594735829996,29.890355069997895,25148.33354976 2022-07-04,04:54:26.000,185,9540034,-795,0,1656910465,5480.628417379994,29.79871637999895,25148.207781600002 2022-07-04,04:54:27.000,185,9541155,485,0,1656910466,5480.776616199997,29.38281771000038,25148.298614160005 2022-07-04,04:54:28.000,185,9544670,-795,0,1656910467,5480.790088819995,29.481505529998685,25148.242717199995 2022-07-04,04:54:29.000,185,9541175,1125,0,1656910468,5480.763143579992,29.17134380999778,25148.17284600001 2022-07-04,04:54:30.000,185,9541551,-555,0,1656910469,5480.8776608499975,29.305277280000155,25148.319575520007 2022-07-04,04:54:31.000,185,9544004,-795,0,1656910470,5480.911342399995,29.079705119998835,25148.396433840004 2022-07-04,04:54:32.000,185,9541175,-795,0,1656910471,5480.823770369992,28.98101730000053,25148.326562640003 2022-07-04,04:54:33.000,185,9542614,-795,0,1656910472,5480.7294620299945,28.81888731000072,25148.29162704001 2022-07-04,04:54:34.000,185,9536929,-795,0,1656910473,5480.763143579992,29.086754249998194,25148.445343680003 2022-07-04,04:54:35.000,185,9539273,765,0,1656910474,5480.601472139999,29.15724554999906,25148.382459599998 2022-07-04,04:54:36.000,185,9541901,165,0,1656910475,5480.419591769998,29.467407269999967,25148.130923280005 2022-07-04,04:54:37.000,185,9540126,-795,0,1656910476,5480.406119149993,29.460358140000608,25148.298614160005 2022-07-04,04:54:38.000,185,9543126,-795,0,1656910477,5480.264656639993,29.262982500004,25148.221755840008 2022-07-04,04:54:39.000,185,9543193,-795,0,1656910478,5480.116457819997,29.425112490003812,25148.102974800007 2022-07-04,04:54:40.000,185,9545682,-795,0,1656910479,5480.102985199999,29.756421600002795,25148.207781600002 2022-07-04,04:54:41.000,185,9549080,-795,0,1656910480,5479.988467929994,29.833962030003022,25148.047077839998 2022-07-04,04:54:42.000,185,9550977,525,0,1656910481,5480.022149479999,29.960846369998762,25148.040090720002 2022-07-04,04:54:43.000,185,9549649,-795,0,1656910482,5480.217502469997,29.883305939998536,25148.200794480006 2022-07-04,04:54:44.000,185,9548256,-555,0,1656910483,5480.2444477099925,30.165271140002005,25148.249704320006 2022-07-04,04:54:45.000,185,9540927,765,0,1656910484,5480.271392949995,29.86215855000046,25148.061052080004 2022-07-04,04:54:46.000,185,9539955,-795,0,1656910485,5480.480218559998,29.953797239999403,25148.29162704001 2022-07-04,04:54:47.000,185,9540411,-795,0,1656910486,5480.695780479997,30.461334600004193,25148.42438232 2022-07-04,04:54:48.000,185,9538466,-795,0,1656910487,5480.884397159993,30.827889359999972,25148.557137600008 2022-07-04,04:54:49.000,185,9537654,245,0,1656910488,5480.998914429998,30.9054297900002,25148.382459599998 2022-07-04,04:54:50.000,185,9538944,-795,0,1656910489,5481.275103139997,31.187394990003668,25148.66893152 2022-07-04,04:54:51.000,185,9535086,1045,0,1656910490,5481.389620409995,31.314279329999408,25148.66893152 2022-07-04,04:54:52.000,185,9536197,-315,0,1656910491,5481.463719819993,31.405918019998353,25148.67591864001 2022-07-04,04:54:53.000,185,9534352,-795,0,1656910492,5481.537819229998,31.49050757999794,25148.67591864001 2022-07-04,04:54:54.000,185,9535596,-795,0,1656910493,5481.571500779995,31.52575323000201,25148.724828480008 2022-07-04,04:54:55.000,185,9535212,1085,0,1656910494,5481.611918639996,31.638539309999032,25148.850596640004 2022-07-04,04:54:56.000,185,9541351,-114,0,1656910495,5481.625391259993,31.835914950002916,25149.00431328 2022-07-04,04:54:57.000,185,9535380,685,0,1656910496,5481.470456129995,31.864111470000353,25148.73880272 2022-07-04,04:54:58.000,185,9533068,-795,0,1656910497,5481.611918639996,31.52575323000201,25149.00431328 2022-07-04,04:54:59.000,185,9540301,205,0,1656910498,5481.5917097099955,31.98394668000401,25148.92745496 2022-07-04,04:55:00.000,185,9536787,445,0,1656910499,5481.571500779995,32.01214320000145,25148.899506480004 2022-07-04,04:55:01.000,185,9535638,565,0,1656910500,5481.544555539993,31.617391920000955,25148.941429200007 2022-07-04,04:55:02.000,185,9534932,-795,0,1656910501,5481.537819229998,31.75132539000333,25148.983351919996 2022-07-04,04:55:03.000,185,9536251,-795,0,1656910502,5481.578237089998,32.068536240003596,25149.067197360004 2022-07-04,04:55:04.000,185,9543342,-795,0,1656910503,5481.605182329993,31.7090306099999,25149.060210240008 2022-07-04,04:55:05.000,185,9541566,404,0,1656910504,5481.611918639996,32.026241460000165,25148.997326160003 2022-07-04,04:55:06.000,185,9542488,-795,0,1656910505,5481.510873989995,31.772472780001408,25148.822648160007 2022-07-04,04:55:07.000,185,9541913,-795,0,1656910506,5481.564764469993,31.857062340000994,25149.00431328 2022-07-04,04:55:08.000,185,9543024,-795,0,1656910507,5481.504137679993,31.779521910000767,25148.920467840006 2022-07-04,04:55:09.000,185,9537308,965,0,1656910508,5481.490665059995,31.94870102999994,25148.913480719995 2022-07-04,04:55:10.000,185,9540029,-795,0,1656910509,5481.510873989995,31.864111470000353,25148.85758376 2022-07-04,04:55:11.000,185,9541646,-795,0,1656910510,5481.537819229998,31.969848419998016,25149.00431328 2022-07-04,04:55:12.000,185,9540853,-395,0,1656910511,5481.544555539993,32.075585370002955,25148.96239056001 2022-07-04,04:55:13.000,185,9539112,-795,0,1656910512,5481.456983509997,32.294108400004916,25148.899506480004 2022-07-04,04:55:14.000,185,9538854,-795,0,1656910513,5481.281839449999,32.14607667000382,25148.710854240002 2022-07-04,04:55:15.000,185,9535786,805,0,1656910514,5481.322257309999,32.55492621000303,25148.75976408 2022-07-04,04:55:16.000,185,9539699,-795,0,1656910515,5481.288575759994,32.6254175100039,25148.731815600004 2022-07-04,04:55:17.000,185,9535468,-515,0,1656910516,5481.248157899994,32.44918925999809,25148.522202 2022-07-04,04:55:18.000,185,9539727,365,0,1656910517,5481.302048379999,31.93460277000122,25148.717841359998 2022-07-04,04:55:19.000,185,9540541,525,0,1656910518,5481.389620409995,32.3786979600045,25148.73880272 2022-07-04,04:55:20.000,185,9537751,285,0,1656910519,5481.510873989995,32.428041870000015,25148.780725440003 2022-07-04,04:55:21.000,185,9536517,-795,0,1656910520,5481.625391259993,32.10378189000039,25148.752776960006 2022-07-04,04:55:22.000,185,9537069,-795,0,1656910521,5481.699490669998,32.540827950004314,25148.773738320007 2022-07-04,04:55:23.000,185,9536835,-795,0,1656910522,5481.719699599998,32.442140129998734,25148.64098304 2022-07-04,04:55:24.000,185,9541864,-795,0,1656910523,5481.787062699994,32.33640318000107,25148.62002168 2022-07-04,04:55:25.000,185,9538847,-195,0,1656910524,5481.827480559994,32.08968363000167,25148.613034560003 2022-07-04,04:55:26.000,185,9537936,885,0,1656910525,5481.847689489994,31.800669299998845,25148.606047440007 2022-07-04,04:55:27.000,185,9541158,-795,0,1656910526,5481.962206759992,31.687883220001822,25148.654957280007 2022-07-04,04:55:28.000,185,9540889,-795,0,1656910527,5482.002624619992,31.807718429998204,25148.654957280007 2022-07-04,04:55:29.000,185,9537745,965,0,1656910528,5481.975679379997,31.793620169999485,25148.599060319997 2022-07-04,04:55:30.000,185,9536864,1245,0,1656910529,5482.056515099997,31.462311060000502,25148.57111184 2022-07-04,04:55:31.000,185,9535685,-795,0,1656910530,5482.0632514099925,31.391819759999635,25148.522202 2022-07-04,04:55:32.000,185,9536093,-795,0,1656910531,5482.171032369995,31.553949749999447,25148.487266400007 2022-07-04,04:55:33.000,185,9539311,-795,0,1656910532,5482.285549639993,31.412967149997712,25148.438356560007 2022-07-04,04:55:34.000,185,9537757,-195,0,1656910533,5482.319231189998,31.194444120003027,25148.277652800003 2022-07-04,04:55:35.000,185,9541348,-795,0,1656910534,5482.581947279992,30.72215241000231,25148.550150479998 2022-07-04,04:55:36.000,185,9537109,685,0,1656910535,5482.736882409998,30.517727639999066,25148.578098959995 2022-07-04,04:55:37.000,185,9537718,-795,0,1656910536,5482.844663369993,30.54592416000378,25148.480279279996 2022-07-04,04:55:38.000,185,9537729,-795,0,1656910537,5482.945708019994,30.70100502000423,25148.494253520003 2022-07-04,04:55:39.000,185,9536073,-795,0,1656910538,5482.979389569999,30.369695909997972,25148.410408079995 2022-07-04,04:55:40.000,185,9543863,-274,0,1656910539,5483.087170529994,30.24986070000159,25148.242717199995 2022-07-04,04:55:41.000,185,9542842,-795,0,1656910540,5483.1680062499945,30.792643710003176,25148.263678559997 2022-07-04,04:55:42.000,185,9543206,-795,0,1656910541,5483.302732449993,30.531825899997784,25148.242717199995 2022-07-04,04:55:43.000,185,9539578,1005,0,1656910542,5483.275787209997,30.84198761999869,25148.151884640007 2022-07-04,04:55:44.000,185,9544944,1125,0,1656910543,5483.578921159999,30.990019349999784,25148.25669144 2022-07-04,04:55:45.000,185,9543604,-795,0,1656910544,5483.727119979994,30.25690983000095,25148.277652800003 2022-07-04,04:55:46.000,185,9539381,-795,0,1656910545,5483.747328909994,30.71510328000295,25147.90034832 2022-07-04,04:55:47.000,185,9539468,-795,0,1656910546,5483.929209279995,30.820840230000613,25148.0680392 2022-07-04,04:55:48.000,185,9539895,-74,0,1656910547,5484.023517619993,31.145100210000237,25147.94925816 2022-07-04,04:55:49.000,185,9541840,765,0,1656910548,5484.191925369996,30.820840230000613,25147.963232400005 2022-07-04,04:55:50.000,185,9544371,-515,0,1656910549,5484.252552159996,30.736250670001027,25147.704708960002 2022-07-04,04:55:51.000,185,9542250,-795,0,1656910550,5484.5152682499975,30.461334600004193,25148.01912936 2022-07-04,04:55:52.000,185,9539652,525,0,1656910551,5484.676939689998,30.574120680001215,25147.991180880003 2022-07-04,04:55:53.000,185,9542113,-795,0,1656910552,5484.825138509994,30.510678509999707,25148.01912936 2022-07-04,04:55:54.000,185,9541161,-795,0,1656910553,5484.845347439994,30.30625374000374,25147.78855440001 2022-07-04,04:55:55.000,185,9538474,605,0,1656910554,5485.007018879995,30.461334600004193,25147.858425599996 2022-07-04,04:55:56.000,185,9537429,-795,0,1656910555,5485.013755189997,30.341499390000536,25147.760605919997 2022-07-04,04:55:57.000,185,9538729,-675,0,1656910556,5485.047436739995,29.90445333000389,25147.774580160003 2022-07-04,04:55:58.000,185,9535692,-795,0,1656910557,5485.013755189997,30.094779840001138,25147.760605919997 2022-07-04,04:55:59.000,185,9536664,1045,0,1656910558,5485.000282569992,29.749372470003436,25147.63483776 2022-07-04,04:56:00.000,185,9537882,-715,0,1656910559,5485.040700429992,29.61543900000106,25147.816502880007 2022-07-04,04:56:01.000,185,9535406,-795,0,1656910560,5484.858820059999,29.777568990000873,25147.557979440004 2022-07-04,04:56:02.000,185,9533794,-235,0,1656910561,5484.939655779999,29.150196419999702,25147.746631680006 2022-07-04,04:56:03.000,185,9531469,-795,0,1656910562,5484.838611129999,29.284129890002077,25147.592915039997 2022-07-04,04:56:04.000,185,9533991,-795,0,1656910563,5484.737566479998,29.44625988000189,25147.509069600004 2022-07-04,04:56:05.000,185,9532807,-795,0,1656910564,5484.602840279993,29.509702050003398,25147.34836584 2022-07-04,04:56:06.000,185,9532824,-795,0,1656910565,5484.602840279993,29.50265292000404,25147.432211280007 2022-07-04,04:56:07.000,185,9530536,485,0,1656910566,5484.555686109998,29.09380338000483,25147.488108240002 2022-07-04,04:56:08.000,185,9537590,645,0,1656910567,5484.454641459997,29.058557730000757,25147.44618552 2022-07-04,04:56:09.000,185,9538433,-795,0,1656910568,5484.353596809997,28.93167338999774,25147.383301440008 2022-07-04,04:56:10.000,185,9533943,-795,0,1656910569,5484.164980129994,40.8447030899988,25147.390288560004 2022-07-04,04:56:11.000,185,9531229,445,0,1656910570,5483.935945589998,28.98806642999989,25147.2295848 2022-07-04,04:56:12.000,185,9529844,-74,0,1656910571,5483.720383669999,29.02331208000396,25147.11779088001 2022-07-04,04:56:13.000,185,9527477,965,0,1656910572,5483.477876509998,28.63560993000283,25147.026958320006 2022-07-04,04:56:14.000,185,9528926,-795,0,1656910573,5483.235369349997,28.38889038000343,25147.01298408 2022-07-04,04:56:15.000,185,9530839,-795,0,1656910574,5483.026543739994,28.558069500002603,25147.019971199996 2022-07-04,04:56:16.000,185,9533837,605,0,1656910575,5482.831190749996,27.916598670002713,25146.971061359996 2022-07-04,04:56:17.000,185,9534543,-795,0,1656910576,5482.501111559999,28.283153429998492,25146.691576560006 2022-07-04,04:56:18.000,185,9542151,-354,0,1656910577,5482.319231189998,28.135121700004674,25146.859267440006 2022-07-04,04:56:19.000,185,9536566,-795,0,1656910578,5482.002624619992,28.332497340001282,25146.712537920008 2022-07-04,04:56:20.000,185,9541497,285,0,1656910579,5481.733172219996,27.958893449998868,25146.62869248 2022-07-04,04:56:21.000,185,9538338,924,0,1656910580,5481.450247199995,27.698075640000752,25146.600744000003 2022-07-04,04:56:22.000,185,9537450,-395,0,1656910581,5481.167322179994,27.31742261999898,25146.502924320004 2022-07-04,04:56:23.000,185,9538615,-795,0,1656910582,5480.924815019993,27.458405220000714,25146.516898559996 2022-07-04,04:56:24.000,185,9539653,-795,0,1656910583,5480.561054279999,27.105948720003653,25146.29331072 2022-07-04,04:56:25.000,185,9544841,685,0,1656910584,5480.385910219993,27.437257830002636,25146.419078879997 2022-07-04,04:56:26.000,185,9543385,-795,0,1656910585,5480.089512579994,28.297251690004487,25146.356194800006 2022-07-04,04:56:27.000,185,9541188,-795,0,1656910586,5479.766169699993,26.90152395000041,25146.230426639995 2022-07-04,04:56:28.000,185,9542672,85,0,1656910587,5479.4158815799965,26.816934390000824,25145.94395472001 2022-07-04,04:56:29.000,185,9541596,-795,0,1656910588,5479.254210139996,26.816934390000824,25146.02780016 2022-07-04,04:56:30.000,185,9540175,-795,0,1656910589,5478.917394639997,26.767590479998034,25145.818186559998 2022-07-04,04:56:31.000,185,9540621,-795,0,1656910590,5478.876976779997,26.929720469997847,25146.097671360003 2022-07-04,04:56:32.000,185,9541139,-795,0,1656910591,5478.6681511699935,27.112997850003012,25146.090684240007 2022-07-04,04:56:33.000,185,9542191,-795,0,1656910592,5478.432380319995,27.063653940000222,25146.05574864 2022-07-04,04:56:34.000,185,9544751,-795,0,1656910593,5478.203345779999,26.90152395000041,25146.048761520004 2022-07-04,04:56:35.000,185,9544839,-795,0,1656910594,5477.893475519995,27.021359160004067,25145.6924184 2022-07-04,04:56:36.000,185,9544229,-195,0,1656910595,5477.785694559992,27.35971740000241,25145.86010928 2022-07-04,04:56:37.000,185,9546923,765,0,1656910596,5477.624023119999,27.19053828000324,25145.811199440002 2022-07-04,04:56:38.000,185,9544442,-795,0,1656910597,5477.401724889998,27.437257830002636,25145.783250960005 2022-07-04,04:56:39.000,185,9545801,-635,0,1656910598,5477.213108209995,27.36676653000177,25145.874083520008 2022-07-04,04:56:40.000,185,9544197,-114,0,1656910599,5477.078382009997,27.35971740000241,25145.867096399998 2022-07-04,04:56:41.000,185,9539343,45,0,1656910600,5476.775248059996,63.867161670001224,25145.636521440007 2022-07-04,04:56:42.000,185,9536654,285,0,1656910601,5476.7348301999955,27.36676653000177,25145.881070640004 2022-07-04,04:56:43.000,185,9539132,-795,0,1656910602,5476.552949829995,27.12004698000237,25145.74132824 2022-07-04,04:56:44.000,185,9538470,-795,0,1656910603,5476.243079569998,27.211685670001316,25145.538701760008 2022-07-04,04:56:45.000,185,9538270,-795,0,1656910604,5476.155507539996,27.12709611000173,25145.531714639998 2022-07-04,04:56:46.000,185,9543945,-795,0,1656910605,5476.168980159993,27.47955260999879,25145.76927672 2022-07-04,04:56:47.000,185,9544616,-795,0,1656910606,5476.148771229993,27.832009110003128,25145.86010928 2022-07-04,04:56:48.000,185,9541544,-795,0,1656910607,5476.108353369993,27.70512477000011,25145.90901912 2022-07-04,04:56:49.000,185,9544354,-795,0,1656910608,5476.034253959995,87.02355371999874,25145.971903200007 2022-07-04,04:56:50.000,185,9542133,605,0,1656910609,5475.993836099995,92.09187819000363,25145.978890320002 2022-07-04,04:56:51.000,185,9541492,-795,0,1656910610,5475.805219419999,93.66383417999896,25145.811199440002 2022-07-04,04:56:52.000,185,9540469,-795,0,1656910611,5475.744592629999,93.78366939000261,25145.916006239997 2022-07-04,04:56:53.000,185,9542979,965,0,1656910612,5475.704174769999,93.72727635000047,25146.013825919996 2022-07-04,04:56:54.000,185,9542705,85,0,1656910613,5475.677229529996,92.12712384000042,25146.020813040006 2022-07-04,04:56:55.000,185,9544006,-795,0,1656910614,5475.737856319996,93.3748198500034,25146.132606959996 2022-07-04,04:56:56.000,185,9543832,-395,0,1656910615,5475.697438459996,93.23383725000167,25146.27933648001 2022-07-04,04:56:57.000,185,9540210,-795,0,1656910616,5475.683965839999,93.28318116000446,25146.370169039998 2022-07-04,04:56:58.000,185,9541757,-795,0,1656910617,5475.562712259998,92.77564379999967,25146.153568319998 2022-07-04,04:56:59.000,185,9539754,-795,0,1656910618,5475.623339049998,93.0999037799993,25146.32824632001 2022-07-04,04:57:00.000,185,9540979,-595,0,1656910619,5475.529030709993,94.22776457999862,25146.314272080002 2022-07-04,04:57:01.000,185,9536223,-795,0,1656910620,5475.502085469998,93.97399589999986,25146.405104640005 2022-07-04,04:57:02.000,185,9538278,-795,0,1656910621,5475.360622959997,93.64268679000088,25146.314272080002 2022-07-04,04:57:03.000,185,9537561,-795,0,1656910622,5475.4212497499975,94.00219242000458,25146.698563680002 2022-07-04,04:57:04.000,185,9539562,685,0,1656910623,5475.340414029997,93.8682589500022,25146.761447760007 2022-07-04,04:57:05.000,185,9536143,365,0,1656910624,5475.252841999994,93.91760285999771,25146.803370479996 2022-07-04,04:57:06.000,185,9536953,765,0,1656910625,5475.172006279994,94.00924155000394,25146.82433184 2022-07-04,04:57:07.000,185,9537164,-274,0,1656910626,5475.0305437699935,94.48858239000401,25146.803370479996 2022-07-04,04:57:08.000,185,9537180,-795,0,1656910627,5474.862136019998,94.15727327999775,25146.712537920008 2022-07-04,04:57:09.000,185,9538042,-795,0,1656910628,5474.8217181599975,92.8179385800031,25146.72651216 2022-07-04,04:57:10.000,185,9536008,-795,0,1656910629,5474.8015092299975,92.78974205999839,25146.9151644 2022-07-04,04:57:11.000,185,9536326,-795,0,1656910630,5474.781300299997,93.03646160999779,25147.11080376 2022-07-04,04:57:12.000,185,9536830,605,0,1656910631,5474.666783029999,93.43826202000491,25147.01298408 2022-07-04,04:57:13.000,185,9538418,-795,0,1656910632,5474.680255649997,93.91055372999836,25147.103816640003 2022-07-04,04:57:14.000,185,9538806,-395,0,1656910633,5474.565738379999,94.41809109000314,25147.11080376 2022-07-04,04:57:15.000,185,9538619,605,0,1656910634,5474.572474689994,94.43923848000122,25147.236571919995 2022-07-04,04:57:16.000,185,9538420,-795,0,1656910635,5474.491638969994,94.36874718000036,25147.222597680004 2022-07-04,04:57:17.000,185,9537060,-795,0,1656910636,5474.491638969994,94.97497236000345,25147.2295848 2022-07-04,04:57:18.000,185,9537803,-795,0,1656910637,5474.363649079998,94.65071238000382,25147.103816640003 2022-07-04,04:57:19.000,185,9538178,924,0,1656910638,5474.303022289998,95.3767727700033,25147.145739360007 2022-07-04,04:57:20.000,185,9538355,525,0,1656910639,5474.370385389993,95.08070931000111,25147.33439160001 2022-07-04,04:57:21.000,185,9543976,845,0,1656910640,5474.356912769996,95.10890582999855,25147.49509536 2022-07-04,04:57:22.000,185,9539959,-795,0,1656910641,5474.363649079998,94.74940020000213,25147.481121120007 2022-07-04,04:57:23.000,185,9538114,-795,0,1656910642,5474.336703839996,94.83398976000171,25147.404262799995 2022-07-04,04:57:24.000,185,9535415,-795,0,1656910643,5474.329967529993,94.99611975000153,25147.341378720004 2022-07-04,04:57:25.000,185,9536863,-795,0,1656910644,5474.363649079998,93.69907983000303,25147.341378720004 2022-07-04,04:57:26.000,185,9544991,805,0,1656910645,5474.370385389993,94.53792629999953,25147.376314319998 2022-07-04,04:57:27.000,185,9541041,-795,0,1656910646,5474.4444847999985,94.12202763000096,25147.460159760005 2022-07-04,04:57:28.000,185,9543002,765,0,1656910647,5474.451221109994,94.7071054199987,25147.523043839996 2022-07-04,04:57:29.000,185,9543286,-434,0,1656910648,5474.4444847999985,95.03841452999768,25147.460159760005 2022-07-04,04:57:30.000,185,9543210,-795,0,1656910649,5474.390594319993,95.01021801000024,25147.488108240002 2022-07-04,04:57:31.000,185,9544570,1125,0,1656910650,5474.154823469995,95.20759365000413,25147.124778000005 2022-07-04,04:57:32.000,185,9540687,245,0,1656910651,5474.121141919997,95.67283622999821,25147.215610560008 2022-07-04,04:57:33.000,185,9545178,485,0,1656910652,5474.141350849997,94.53087717000017,25147.299456 2022-07-04,04:57:34.000,185,9543978,-795,0,1656910653,5474.067251439992,94.53087717000017,25147.355352959996 2022-07-04,04:57:35.000,185,9541200,-795,0,1656910654,5473.885371069999,94.31940327000484,25147.2295848 2022-07-04,04:57:36.000,185,9545686,924,0,1656910655,5473.885371069999,95.9688996900004,25147.39727568 2022-07-04,04:57:37.000,185,9544978,-795,0,1656910656,5473.723699629998,96.58217400000285,25147.292468880005 2022-07-04,04:57:38.000,185,9542783,924,0,1656910657,5473.575500809995,96.71610746999795,25147.257533279997 2022-07-04,04:57:39.000,185,9543988,-795,0,1656910658,5473.380147819997,96.45528965999983,25147.1597136 2022-07-04,04:57:40.000,185,9545529,924,0,1656910659,5473.218476379996,96.85709006999969,25147.06189392 2022-07-04,04:57:41.000,185,9540864,-114,0,1656910660,5473.023123389998,97.18135004999931,25147.005996960004 2022-07-04,04:57:42.000,185,9538607,-315,0,1656910661,5472.895133499995,97.25184135000018,25146.929138640007 2022-07-04,04:57:43.000,185,9539369,-795,0,1656910662,5472.706516819999,95.94775230000232,25146.810357600007 2022-07-04,04:57:44.000,185,9540131,-795,0,1656910663,5472.645890029999,96.42004401000304,25146.957087120005 2022-07-04,04:57:45.000,185,9538861,1005,0,1656910664,5472.315810839995,97.10380961999908,25146.670615200004 2022-07-04,04:57:46.000,185,9537712,-795,0,1656910665,5472.261920359997,97.49856089999957,25146.79638336 2022-07-04,04:57:47.000,185,9534747,-795,0,1656910666,5472.106985229999,97.20954657000402,25146.719525040004 2022-07-04,04:57:48.000,185,9533943,-795,0,1656910667,5471.911632239993,97.80872262000048,25146.593756880007 2022-07-04,04:57:49.000,185,9531001,-795,0,1656910668,5471.736488179995,97.10380961999908,25146.356194800006 2022-07-04,04:57:50.000,185,9537114,-795,0,1656910669,5471.702806629997,97.46331525000278,25146.55882128 2022-07-04,04:57:51.000,185,9533554,-795,0,1656910670,5471.675861389995,97.44921699000406,25146.537859919998 2022-07-04,04:57:52.000,185,9531209,-795,0,1656910671,5471.480508399996,98.52068475000124,25146.433053120003 2022-07-04,04:57:53.000,185,9533876,924,0,1656910672,5471.318836959996,97.63954350000131,25146.405104640005 2022-07-04,04:57:54.000,185,9531567,-795,0,1656910673,5471.2784190999955,97.64659263000067,25146.537859919998 2022-07-04,04:57:55.000,185,9536083,-795,0,1656910674,5470.955076219994,97.33643090999976,25146.083697119997 2022-07-04,04:57:56.000,185,9537270,1045,0,1656910675,5470.941603599997,98.52068475000124,25146.29331072 2022-07-04,04:57:57.000,185,9538744,-795,0,1656910676,5470.766459539998,97.97790173999965,25146.24440088 2022-07-04,04:57:58.000,185,9541107,365,0,1656910677,5470.645205959998,97.63954350000131,25146.19549104 2022-07-04,04:57:59.000,185,9539430,445,0,1656910678,5470.584579169998,97.71708393000154,25146.286323600005 2022-07-04,04:58:00.000,185,9536571,-795,0,1656910679,5470.523952379997,98.40789867000422,25146.230426639995 2022-07-04,04:58:01.000,185,9535599,-795,0,1656910680,5470.4161714199945,98.37265302000014,25146.251387999997 2022-07-04,04:58:02.000,185,9534180,-795,0,1656910681,5470.321863079997,98.4783899699978,25146.265362240003 2022-07-04,04:58:03.000,185,9531887,-795,0,1656910682,5470.2073458099985,98.00609826000436,25146.069722880005 2022-07-04,04:58:04.000,185,9532206,-795,0,1656910683,5470.113037469993,98.54888126999867,25146.041774400008 2022-07-04,04:58:05.000,185,9532821,-795,0,1656910684,5470.038938059995,99.02117297999939,25145.99286456001 2022-07-04,04:58:06.000,185,9539161,-795,0,1656910685,5470.018729129995,99.34543295999902,25145.978890320002 2022-07-04,04:58:07.000,185,9529936,-795,0,1656910686,5469.964838649998,99.22559775000263,25145.846135039996 2022-07-04,04:58:08.000,185,9530336,5,0,1656910687,5470.0591469899955,99.16920471000049,25145.999851680004 2022-07-04,04:58:09.000,185,9533479,-795,0,1656910688,5470.0591469899955,99.78247902000294,25146.090684240007 2022-07-04,04:58:10.000,185,9532944,-795,0,1656910689,5470.092828539993,100.06444421999913,25145.999851680004 2022-07-04,04:58:11.000,185,9530659,685,0,1656910690,5470.072619609993,100.48739202000434,25145.95792896 2022-07-04,04:58:12.000,185,9527790,-795,0,1656910691,5470.032201749993,99.89526509999996,25145.853122160006 2022-07-04,04:58:13.000,185,9535264,-35,0,1656910692,5470.052410679993,100.97378199000377,25145.83914792 2022-07-04,04:58:14.000,185,9530563,-795,0,1656910693,5469.991783889993,101.02312589999929,25145.783250960005 2022-07-04,04:58:15.000,185,9531324,-795,0,1656910694,5470.072619609993,100.53673592999985,25145.895044879995 2022-07-04,04:58:16.000,185,9530722,-795,0,1656910695,5470.079355919996,101.17115763000038,25145.902032000005 2022-07-04,04:58:17.000,185,9533349,-795,0,1656910696,5470.119773779996,101.92541454000457,25145.86010928 2022-07-04,04:58:18.000,185,9534904,605,0,1656910697,5470.119773779996,101.15705937000166,25145.874083520008 2022-07-04,04:58:19.000,185,9542829,-354,0,1656910698,5470.126510089998,101.58705629999895,25145.748315359997 2022-07-04,04:58:20.000,185,9539309,-795,0,1656910699,5470.113037469993,101.35443500999827,25145.6924184 2022-07-04,04:58:21.000,185,9538024,765,0,1656910700,5470.139982709996,101.46722109000257,25145.664469920004 2022-07-04,04:58:22.000,185,9540254,-635,0,1656910701,5470.139982709996,101.67164585999853,25145.629534319996 2022-07-04,04:58:23.000,185,9539491,-795,0,1656910702,5470.200609499996,102.32016581999778,25145.636521440007 2022-07-04,04:58:24.000,185,9535966,-795,0,1656910703,5470.113037469993,102.39065711999865,25145.45485632 2022-07-04,04:58:25.000,185,9544205,-795,0,1656910704,5470.2073458099985,102.43295190000208,25145.545688880004 2022-07-04,04:58:26.000,185,9536666,-795,0,1656910705,5470.153455329993,101.67164585999853,25145.580624479997 2022-07-04,04:58:27.000,185,9535093,-795,0,1656910706,5469.991783889993,102.48934494000423,25145.2382556 2022-07-04,04:58:28.000,185,9536758,-795,0,1656910707,5469.964838649998,101.77033368000411,25145.364023759998 2022-07-04,04:58:29.000,185,9532894,-475,0,1656910708,5469.890739239992,101.96066019000136,25145.308126800002 2022-07-04,04:58:30.000,185,9534126,-635,0,1656910709,5469.742540419997,102.44000103000144,25145.245242719997 2022-07-04,04:58:31.000,185,9540001,-795,0,1656910710,5469.661704699996,102.89819448000344,25145.28716544 2022-07-04,04:58:32.000,185,9540591,-475,0,1656910711,5469.486560639998,102.62327840999933,25145.27319120001 2022-07-04,04:58:33.000,185,9541154,-795,0,1656910712,5469.318152889995,102.36950973000057,25145.196332879997 2022-07-04,04:58:34.000,185,9543948,-795,0,1656910713,5469.176690379994,102.06639713999903,25145.126461679996 2022-07-04,04:58:35.000,185,9543156,885,0,1656910714,5468.974601079994,103.2154053300037,25144.979732159998 2022-07-04,04:58:36.000,185,9540845,765,0,1656910715,5468.819665949995,103.37753532000352,25144.88191248 2022-07-04,04:58:37.000,185,9541244,325,0,1656910716,5468.7118849899925,102.96163664999767,25144.81902840001 2022-07-04,04:58:38.000,185,9541411,-795,0,1656910717,5468.583895099997,103.65950051999971,25144.7840928 2022-07-04,04:58:39.000,185,9539704,-195,0,1656910718,5468.523268309997,102.96868578000431,25144.7142216 2022-07-04,04:58:40.000,185,9538889,-795,0,1656910719,5468.469377829999,103.42687922999903,25144.756144320003 2022-07-04,04:58:41.000,185,9534681,-795,0,1656910720,5468.408751039999,102.58098363000317,25144.60242768001 2022-07-04,04:58:42.000,185,9538604,85,0,1656910721,5468.408751039999,103.19425793999835,25144.630376160007 2022-07-04,04:58:43.000,185,9535443,285,0,1656910722,5468.381805799996,102.91229274000216,25144.441723920005 2022-07-04,04:58:44.000,185,9534670,-795,0,1656910723,5468.327915319998,102.09459366000374,25144.336917119996 2022-07-04,04:58:45.000,185,9538400,1005,0,1656910724,5468.206661739998,102.86294882999937,25144.06441944 2022-07-04,04:58:46.000,185,9539041,-795,0,1656910725,5468.199925429995,104.23048004999873,25144.16223912 2022-07-04,04:58:47.000,185,9537698,-795,0,1656910726,5468.321179009996,104.6111330700005,25144.218136079995 2022-07-04,04:58:48.000,185,9537787,-795,0,1656910727,5468.422223659996,104.0542518000002,25144.336917119996 2022-07-04,04:58:49.000,185,9537015,-795,0,1656910728,5468.4828504499965,103.08147186000133,25144.2600588 2022-07-04,04:58:50.000,185,9533643,245,0,1656910729,5468.476114139994,104.75211567000224,25144.246084560007 2022-07-04,04:58:51.000,185,9533242,-795,0,1656910730,5468.442432589996,103.30704402000265,25144.09935504001 2022-07-04,04:58:52.000,185,9530999,-795,0,1656910731,5468.3548605599935,103.79343399000209,25143.973586879998 2022-07-04,04:58:53.000,185,9530784,-795,0,1656910732,5468.294233769993,104.0542518000002,25144.001535359996 2022-07-04,04:58:54.000,185,9528593,-795,0,1656910733,5468.226870669998,103.81458138000016,25143.973586879998 2022-07-04,04:58:55.000,185,9531422,-795,0,1656910734,5468.233606979993,104.30802047999896,25144.022496719997 2022-07-04,04:58:56.000,185,9529938,-795,0,1656910735,5468.172980189993,104.18113614000322,25144.050445199995 2022-07-04,04:58:57.000,185,9530959,565,0,1656910736,5468.119089709995,104.6604769800033,25144.008522480006 2022-07-04,04:58:58.000,185,9527931,-795,0,1656910737,5468.105617089997,105.08342478000122,25143.938651280005 2022-07-04,04:58:59.000,185,9523660,-795,0,1656910738,5467.970890889999,105.28784955000447,25143.868780080003 2022-07-04,04:59:00.000,185,9527096,-35,0,1656910739,5467.896791479994,105.62620779000281,25143.770960400005 2022-07-04,04:59:01.000,185,9528639,-795,0,1656910740,5467.849637309999,105.71784648000175,25143.76397328001 2022-07-04,04:59:02.000,185,9541016,-795,0,1656910741,5467.721647419996,106.26062949000334,25143.582308160003 2022-07-04,04:59:03.000,185,9539711,485,0,1656910742,5467.896791479994,106.54259468999953,25143.77794752 2022-07-04,04:59:04.000,185,9540379,-795,0,1656910743,5467.943945649997,106.24653123000462,25143.631218000002 2022-07-04,04:59:05.000,185,9542952,-795,0,1656910744,5467.970890889999,106.31702252999821,25143.666153599996 2022-07-04,04:59:06.000,185,9551224,-795,0,1656910745,5468.152771259993,106.5143981700021,25143.77794752 2022-07-04,04:59:07.000,185,9551348,-795,0,1656910746,5468.226870669998,106.3029242699995,25143.638205119998 2022-07-04,04:59:08.000,185,9551894,765,0,1656910747,5468.3346516299935,106.28882601000078,25143.58929528 2022-07-04,04:59:09.000,185,9551308,-795,0,1656910748,5468.509795689999,105.52047083999787,25143.603269520005 2022-07-04,04:59:10.000,185,9555411,-795,0,1656910749,5468.604104029997,105.14686695000273,25143.624230880007 2022-07-04,04:59:11.000,185,9544550,-795,0,1656910750,5468.705148679997,104.84375436000118,25143.715063439995 2022-07-04,04:59:12.000,185,9551984,-795,0,1656910751,5468.860083809996,106.01390994000394,25143.722050560005 2022-07-04,04:59:13.000,185,9544843,-795,0,1656910752,5468.907237979998,105.85882908000349,25143.715063439995 2022-07-04,04:59:14.000,185,9540120,-515,0,1656910753,5468.940919529996,106.29587514000013,25143.749999040003 2022-07-04,04:59:15.000,185,9543996,-795,0,1656910754,5468.974601079994,106.69767554999999,25143.673140720006 2022-07-04,04:59:16.000,185,9544663,-354,0,1656910755,5469.021755249996,106.824559890003,25143.638205119998 2022-07-04,04:59:17.000,185,9538519,-795,0,1656910756,5468.994810009994,106.73292120000406,25143.687114959997 2022-07-04,04:59:18.000,185,9541938,-795,0,1656910757,5469.001546319996,106.73292120000406,25143.70807632 2022-07-04,04:59:19.000,185,9540974,445,0,1656910758,5468.967864769998,106.14784340999904,25143.749999040003 2022-07-04,04:59:20.000,185,9544992,-795,0,1656910759,5468.974601079994,105.99276254999859,25143.770960400005 2022-07-04,04:59:21.000,185,9542818,845,0,1656910760,5468.880292739996,106.62013511999976,25143.694102080008 2022-07-04,04:59:22.000,185,9536987,205,0,1656910761,5468.819665949995,106.04210646000138,25143.72903768 2022-07-04,04:59:23.000,185,9541342,-795,0,1656910762,5468.671467129992,106.52849643000081,25143.701089200003 2022-07-04,04:59:24.000,185,9536214,525,0,1656910763,5468.583895099997,106.55669294999825,25143.624230880007 2022-07-04,04:59:25.000,185,9540552,-795,0,1656910764,5468.489586759999,107.36734290000459,25143.666153599996 2022-07-04,04:59:26.000,185,9535879,-795,0,1656910765,5468.462641519996,106.64128250999784,25143.617243759996 2022-07-04,04:59:27.000,185,9545363,-795,0,1656910766,5468.428959969999,106.25358036000398,25143.575321040007 2022-07-04,04:59:28.000,185,9543442,885,0,1656910767,5468.314442699993,106.39456295999844,25143.64519224001 2022-07-04,04:59:29.000,185,9542587,845,0,1656910768,5468.247079599998,107.33914637999987,25143.617243759996 2022-07-04,04:59:30.000,185,9548833,-795,0,1656910769,5468.172980189993,106.80341249999765,25143.554359680005 2022-07-04,04:59:31.000,185,9550703,645,0,1656910770,5468.058462919995,106.88095292999787,25143.498462719996 2022-07-04,04:59:32.000,185,9549050,-795,0,1656910771,5467.970890889999,107.09947595999984,25143.379681679995 2022-07-04,04:59:33.000,185,9549476,-795,0,1656910772,5467.795746829994,107.25455682000029,25143.27487488 2022-07-04,04:59:34.000,185,9547596,-795,0,1656910773,5467.755328969994,106.76816685000085,25143.39365592 2022-07-04,04:59:35.000,185,9551750,-795,0,1656910774,5467.721647419996,107.43078506999882,25143.470514239998 2022-07-04,04:59:36.000,185,9548932,-795,0,1656910775,5467.741856349996,107.69160288000421,25143.456540000006 2022-07-04,04:59:37.000,185,9546170,-795,0,1656910776,5467.647548009998,107.83258547999867,25143.400643039997 2022-07-04,04:59:38.000,185,9549828,-795,0,1656910777,5467.566712289998,107.96651895000105,25143.414617280003 2022-07-04,04:59:39.000,185,9546972,-795,0,1656910778,5467.472403949992,106.6130859900004,25143.288849120006 2022-07-04,04:59:40.000,185,9551047,725,0,1656910779,5467.256842029994,107.06423031000304,25142.960454480002 2022-07-04,04:59:41.000,185,9548896,-795,0,1656910780,5467.223160479996,106.59898773000168,25143.163080959996 2022-07-04,04:59:42.000,185,9549961,-795,0,1656910781,5467.1692699999985,105.94341864000307,25143.135132479998 2022-07-04,04:59:43.000,185,9551602,-795,0,1656910782,5466.994125939993,106.4650542599993,25143.002377200006 2022-07-04,04:59:44.000,185,9548489,-795,0,1656910783,5467.034543799993,106.45095600000059,25143.25391352 2022-07-04,04:59:45.000,185,9548652,-795,0,1656910784,5466.893081289993,107.01488640000025,25143.184042319997 2022-07-04,04:59:46.000,185,9548176,-795,0,1656910785,5466.744882469997,106.0209590700033,25143.1770552 2022-07-04,04:59:47.000,185,9547186,325,0,1656910786,5466.401330659995,107.19816377999814,25142.80673784001 2022-07-04,04:59:48.000,185,9552855,-795,0,1656910787,5466.320494939995,107.09242683000048,25142.862634800003 2022-07-04,04:59:49.000,185,9546302,805,0,1656910788,5466.280077079995,106.20423645000119,25142.953467360006 2022-07-04,04:59:50.000,185,9545930,-715,0,1656910789,5466.111669329999,107.24045856000157,25142.953467360006 2022-07-04,04:59:51.000,185,9541554,-795,0,1656910790,5465.990415749999,106.07030297999881,25143.00936432 2022-07-04,04:59:52.000,185,9545557,-795,0,1656910791,5465.788326449998,106.9584933599981,25143.04429992001 2022-07-04,04:59:53.000,185,9543643,-795,0,1656910792,5465.592973459992,106.88095292999787,25142.967441599998 2022-07-04,04:59:54.000,185,9543693,-795,0,1656910793,5465.336993679994,107.04308291999769,25142.97442872001 2022-07-04,04:59:55.000,185,9543332,-354,0,1656910794,5465.114695449993,107.99471546999848,25142.785776480006 2022-07-04,04:59:56.000,185,9543862,-354,0,1656910795,5464.905869839997,108.29077893000067,25142.75084088 2022-07-04,04:59:57.000,185,9543496,-315,0,1656910796,5464.703780539996,107.79029070000252,25142.687956800008 2022-07-04,04:59:58.000,185,9541937,-795,0,1656910797,5464.4882186199975,106.69767554999999,25142.660008319996 2022-07-04,04:59:59.000,185,9543013,885,0,1656910798,5464.252447769999,107.2193111700035,25142.38751064 2022-07-04,05:00:00.000,185,9538509,-795,0,1656910799,5464.023413229996,107.78324157000316,25142.094051600005 2022-07-04,05:00:01.000,185,9540013,525,0,1656910800,5464.185084669996,107.39553942000202,25142.666995440006 2022-07-04,05:00:02.000,185,9540310,-795,0,1656910801,5464.084040019996,106.93029684000066,25142.63904696001 2022-07-04,05:00:03.000,185,9538151,805,0,1656910802,5463.962786439995,106.52849643000081,25142.520265920008 2022-07-04,05:00:04.000,185,9540857,-795,0,1656910803,5463.881950719995,107.52242375999776,25142.450394720006 2022-07-04,05:00:05.000,185,9542065,605,0,1656910804,5463.780906069995,107.88897852000082,25142.478343200004 2022-07-04,05:00:06.000,185,9539260,-795,0,1656910805,5463.686597729997,108.0863541600047,25142.42244624001 2022-07-04,05:00:07.000,185,9539546,-795,0,1656910806,5463.612498319999,107.85373287000402,25142.492317439996 2022-07-04,05:00:08.000,185,9538793,-354,0,1656910807,5463.417145329993,106.98668988000281,25142.352575040008 2022-07-04,05:00:09.000,185,9539110,-434,0,1656910808,5463.363254849995,107.46603072000289,25142.478343200004 2022-07-04,05:00:10.000,185,9536197,1125,0,1656910809,5463.2352649599925,106.73997033000342,25142.450394720006 2022-07-04,05:00:11.000,185,9537329,605,0,1656910810,5463.033175659999,106.85275641000044,25142.289690960002 2022-07-04,05:00:12.000,185,9534184,-795,0,1656910811,5462.837822669993,106.41571035000379,25142.24776824 2022-07-04,05:00:13.000,185,9533028,-795,0,1656910812,5462.696360159993,107.40258855000138,25142.1988584 2022-07-04,05:00:14.000,185,9530012,525,0,1656910813,5462.447116689997,106.30997339999885,25142.17090992 2022-07-04,05:00:15.000,185,9529004,-795,0,1656910814,5462.3123904899985,106.5143981700021,25142.17090992 2022-07-04,05:00:16.000,185,9531805,1125,0,1656910815,5462.157455359993,105.97866428999987,25142.212832640005 2022-07-04,05:00:17.000,185,9530886,-795,0,1656910816,5461.962102369995,105.76014125999791,25142.08007736 2022-07-04,05:00:18.000,185,9533930,-795,0,1656910817,5461.786958309996,106.14079427999968,25142.073090240003 2022-07-04,05:00:19.000,185,9531672,-155,0,1656910818,5461.537714839993,105.7107973500024,25141.96828344001 2022-07-04,05:00:20.000,185,9534141,-795,0,1656910819,5461.369307089997,106.07735210999817,25141.793605439998 2022-07-04,05:00:21.000,185,9537352,-795,0,1656910820,5461.214371959999,106.42275948000315,25141.75168272001 2022-07-04,05:00:22.000,185,9536168,-795,0,1656910821,5461.012282659998,105.88702560000092,25141.69578576 2022-07-04,05:00:23.000,185,9534314,-795,0,1656910822,5460.830402289997,105.71784648000175,25141.730721360007 2022-07-04,05:00:24.000,185,9532745,805,0,1656910823,5460.574422509999,104.63932958999794,25141.611940320006 2022-07-04,05:00:25.000,185,9530164,-795,0,1656910824,5460.426223689996,104.49834699000348,25141.64687592 2022-07-04,05:00:26.000,185,9532285,-795,0,1656910825,5460.116353429992,105.64030605000153,25141.563030480007 2022-07-04,05:00:27.000,185,9532472,-795,0,1656910826,5459.833428409998,104.49834699000348,25141.4302752 2022-07-04,05:00:28.000,185,9528054,365,0,1656910827,5459.550503389997,105.09047391000058,25141.269571439996 2022-07-04,05:00:29.000,185,9527279,-795,0,1656910828,5459.260842059994,105.60506040000473,25141.14380328 2022-07-04,05:00:30.000,185,9523629,-795,0,1656910829,5458.984653349995,104.61818219999986,25141.14380328 2022-07-04,05:00:31.000,185,9526920,-434,0,1656910830,5458.7690914299965,104.42080656000326,25141.150790399995 2022-07-04,05:00:32.000,185,9526529,1165,0,1656910831,5458.486166409995,104.11769397000171,25141.16476464 2022-07-04,05:00:33.000,185,9523767,-795,0,1656910832,5458.122405669994,104.08244832000491,25141.059957840007 2022-07-04,05:00:34.000,185,9522757,805,0,1656910833,5457.819271719993,104.56178915999772,25140.969125280004 2022-07-04,05:00:35.000,185,9523812,-795,0,1656910834,5457.435302049998,103.40573184000095,25140.794447280008 2022-07-04,05:00:36.000,185,9523901,885,0,1656910835,5457.078277619992,102.73606449000363,25140.64073064 2022-07-04,05:00:37.000,185,9514624,-795,0,1656910836,5456.754934739998,103.15901229000156,25140.54291096 2022-07-04,05:00:38.000,185,9516782,-795,0,1656910837,5456.472009719997,103.0039314300011,25140.466052640004 2022-07-04,05:00:39.000,185,9517318,605,0,1656910838,5456.229502559996,102.91229274000216,25140.438104160006 2022-07-04,05:00:40.000,185,9518838,-795,0,1656910839,5455.973522779997,102.7572118800017,25140.431117039996 2022-07-04,05:00:41.000,185,9523549,-795,0,1656910840,5455.704070379994,102.67262232000212,25140.277400400002 2022-07-04,05:00:42.000,185,9518461,-795,0,1656910841,5455.468299529995,102.20737974000076,25140.172593600008 2022-07-04,05:00:43.000,185,9516088,445,0,1656910842,5455.144956649994,102.18623235000268,25140.011889840003 2022-07-04,05:00:44.000,185,9527147,-795,0,1656910843,5454.868767939995,102.51049233000231,25139.85118608 2022-07-04,05:00:45.000,185,9526393,1045,0,1656910844,5454.612788159997,102.58098363000317,25139.774327760002 2022-07-04,05:00:46.000,185,9527910,-795,0,1656910845,5454.363544689993,102.60213102000125,25139.69048232001 2022-07-04,05:00:47.000,185,9529063,-795,0,1656910846,5454.1749280099975,103.03212794999854,25139.718430800007 2022-07-04,05:00:48.000,185,9529869,-795,0,1656910847,5453.885266679994,103.34228966999945,25139.48785584 2022-07-04,05:00:49.000,185,9532782,805,0,1656910848,5453.689913689996,103.22245446000306,25139.53676568 2022-07-04,05:00:50.000,185,9535166,-155,0,1656910849,5453.6697047599955,103.92031832999783,25139.58567552 2022-07-04,05:00:51.000,185,9530617,-795,0,1656910850,5453.454142839997,103.08147186000133,25139.445933119998 2022-07-04,05:00:52.000,185,9533378,85,0,1656910851,5453.292471399996,101.77738281000347,25139.313177840006 2022-07-04,05:00:53.000,185,9533093,-795,0,1656910852,5453.090382099996,102.10869192000246,25139.292216480004 2022-07-04,05:00:54.000,185,9532926,-795,0,1656910853,5452.935446969997,102.22852712999884,25139.25029376 2022-07-04,05:00:55.000,185,9534764,-795,0,1656910854,5452.787248149994,102.55983623999782,25139.257280879996 2022-07-04,05:00:56.000,185,9533803,-195,0,1656910855,5452.5986314699985,102.27787104000163,25139.215358160007 2022-07-04,05:00:57.000,185,9538990,-795,0,1656910856,5452.288761209995,103.37753532000352,25139.005744560003 2022-07-04,05:00:58.000,185,9537291,765,0,1656910857,5452.113617149997,103.58900921999884,25139.138499839995 2022-07-04,05:00:59.000,185,9538802,-795,0,1656910858,5451.8509010599955,102.96868578000431,25138.949847600008 2022-07-04,05:01:00.000,185,9537092,645,0,1656910859,5451.547767109994,104.29392222000024,25138.789143840004 2022-07-04,05:01:01.000,185,9535462,-795,0,1656910860,5451.278314709998,103.9908096299987,25138.761195360006 2022-07-04,05:01:02.000,185,9534345,-795,0,1656910861,5451.029071239995,103.17311055000027,25138.68433704001 2022-07-04,05:01:03.000,185,9533946,-795,0,1656910862,5450.7798277699985,103.73704094999994,25138.69831128 2022-07-04,05:01:04.000,185,9536285,-795,0,1656910863,5450.537320609998,102.99688230000174,25138.67734992 2022-07-04,05:01:05.000,185,9534605,445,0,1656910864,5450.301549759999,103.16606142000091,25138.55856888 2022-07-04,05:01:06.000,185,9536567,-795,0,1656910865,5450.1264056999935,103.26474923999922,25138.446774960008 2022-07-04,05:01:07.000,185,9528547,-795,0,1656910866,5449.897371159997,103.40573184000095,25138.237161360004 2022-07-04,05:01:08.000,185,9534290,-795,0,1656910867,5449.742436029999,102.39065711999865,25138.167290160003 2022-07-04,05:01:09.000,185,9529258,-354,0,1656910868,5449.614446139996,103.2154053300037,25138.0065864 2022-07-04,05:01:10.000,185,9535349,445,0,1656910869,5449.466247319993,103.15901229000156,25137.922740960006 2022-07-04,05:01:11.000,185,9532687,-795,0,1656910870,5449.311312189995,102.30606755999906,25137.880818240003 2022-07-04,05:01:12.000,185,9527912,965,0,1656910871,5449.1698496799945,103.2154053300037,25137.755050080006 2022-07-04,05:01:13.000,185,9528732,-795,0,1656910872,5448.9273425199935,103.5960583499982,25137.713127360003 2022-07-04,05:01:14.000,185,9526280,445,0,1656910873,5448.684835359993,102.3483623400025,25137.57338496 2022-07-04,05:01:15.000,185,9526465,845,0,1656910874,5448.287393069993,102.60918015000061,25137.196080479996 2022-07-04,05:01:16.000,185,9530993,-795,0,1656910875,5448.038149599997,103.20835620000435,25137.203067600007 2022-07-04,05:01:17.000,185,9535753,-795,0,1656910876,5447.674388859996,103.58196008999948,25136.986466880007 2022-07-04,05:01:18.000,185,9532425,-795,0,1656910877,5447.452090629995,103.31409315000201,25136.993454000003 2022-07-04,05:01:19.000,185,9533269,-155,0,1656910878,5447.175901919996,102.29196930000035,25136.923582800002 2022-07-04,05:01:20.000,185,9533568,-795,0,1656910879,5446.818877489997,102.30606755999906,25136.846724480005 2022-07-04,05:01:21.000,185,9531856,-795,0,1656910880,5446.542688779999,103.55376357000205,25136.769866160008 2022-07-04,05:01:22.000,185,9533094,-195,0,1656910881,5446.158719109997,102.86294882999937,25136.462432880006 2022-07-04,05:01:23.000,185,9533959,-555,0,1656910882,5445.875794089996,103.07442273000197,25136.455445759995 2022-07-04,05:01:24.000,185,9531741,-795,0,1656910883,5445.586132759992,103.4621248800031,25136.294742000005 2022-07-04,05:01:25.000,185,9531996,-795,0,1656910884,5445.350361909994,103.9555639800019,25136.23185792 2022-07-04,05:01:26.000,185,9531591,-795,0,1656910885,5445.020282719997,103.94146572000318,25135.931411760008 2022-07-04,05:01:27.000,185,9528794,-795,0,1656910886,5444.952919619995,104.15998874999786,25136.154999600003 2022-07-04,05:01:28.000,185,9527804,525,0,1656910887,5444.737357699996,102.7924575299985,25136.13403824 2022-07-04,05:01:29.000,185,9530204,-795,0,1656910888,5444.427487439993,102.50344320000295,25135.8755148 2022-07-04,05:01:30.000,185,9532443,-795,0,1656910889,5444.265815999999,103.84982703000423,25135.987308720003 2022-07-04,05:01:31.000,185,9528966,-35,0,1656910890,5444.070463009994,103.3634370600048,25135.854553439996 2022-07-04,05:01:32.000,185,9530247,-795,0,1656910891,5443.652811789994,102.71491709999827,25135.372442159998 2022-07-04,05:01:33.000,185,9524076,-274,0,1656910892,5443.571976069994,103.8075322500008,25135.54712016001 2022-07-04,05:01:34.000,185,9525225,-274,0,1656910893,5443.558503449996,103.19425793999835,25135.65891408 2022-07-04,05:01:35.000,185,9524614,-795,0,1656910894,5443.4844040399985,103.51851791999798,25135.66590120001 2022-07-04,05:01:36.000,185,9528111,-795,0,1656910895,5443.383359389998,104.60408394000115,25135.686862559996 2022-07-04,05:01:37.000,185,9528017,-795,0,1656910896,5443.309259979993,103.77228660000401,25135.596030000008 2022-07-04,05:01:38.000,185,9526975,765,0,1656910897,5443.214951639995,104.7239191500048,25135.5610944 2022-07-04,05:01:39.000,185,9528788,-475,0,1656910898,5443.086961749999,104.68867350000073,25135.456287600005 2022-07-04,05:01:40.000,185,9526080,525,0,1656910899,5443.039807579997,104.45605221000005,25135.428339120008 2022-07-04,05:01:41.000,185,9525087,-795,0,1656910900,5442.8848724499985,104.42785569000262,25135.232699759996 2022-07-04,05:01:42.000,185,9522389,-795,0,1656910901,5442.878136139996,104.34326613000303,25135.386416400004 2022-07-04,05:01:43.000,185,9533063,365,0,1656910902,5442.844454589998,104.85080349000054,25135.260648240008 2022-07-04,05:01:44.000,185,9530013,-515,0,1656910903,5442.763618869998,103.7440900799993,25135.316545200003 2022-07-04,05:01:45.000,185,9534581,924,0,1656910904,5442.770355179993,103.65245139000035,25135.4912232 2022-07-04,05:01:46.000,185,9530248,-195,0,1656910905,5442.595211119995,104.37851177999983,25135.428339120008 2022-07-04,05:01:47.000,185,9528747,-795,0,1656910906,5442.467221229999,105.2526039000004,25135.29558384 2022-07-04,05:01:48.000,185,9532230,-555,0,1656910907,5442.312286099994,103.99785875999805,25135.260648240008 2022-07-04,05:01:49.000,185,9529554,-795,0,1656910908,5441.935052739995,105.42883214999893,25134.953214960005 2022-07-04,05:01:50.000,185,9529092,1405,0,1656910909,5441.887898569992,104.85080349000054,25135.071996000006 2022-07-04,05:01:51.000,185,9529488,645,0,1656910910,5441.8744259499945,104.69572263000009,25135.1069316 2022-07-04,05:01:52.000,185,9530427,45,0,1656910911,5441.860953329997,104.43490482000198,25135.337506560005 2022-07-04,05:01:53.000,185,9530760,285,0,1656910912,5441.746436059999,104.61818219999986,25135.267635360004 2022-07-04,05:01:54.000,185,9522372,285,0,1656910913,5441.692545579994,104.52654351000092,25135.33051944001 2022-07-04,05:01:55.000,185,9527376,805,0,1656910914,5441.537610449996,104.55474002999836,25135.07898312 2022-07-04,05:01:56.000,185,9528936,-795,0,1656910915,5441.463511039998,104.17408701000386,25135.183789919996 2022-07-04,05:01:57.000,185,9526697,-795,0,1656910916,5441.537610449996,105.1045721699993,25135.197764160002 2022-07-04,05:01:58.000,185,9526988,-795,0,1656910917,5441.5174015199955,105.57686388000002,25135.288596720005 2022-07-04,05:01:59.000,185,9527997,1045,0,1656910918,5441.3894116299925,105.40768476000085,25135.099944480004 2022-07-04,05:02:00.000,185,9528776,-795,0,1656910919,5441.672336649994,105.97866428999987,25135.351480799996 2022-07-04,05:02:01.000,185,9530899,-795,0,1656910920,5441.685809269999,106.2676786200027,25135.372442159998 2022-07-04,05:02:02.000,185,9526282,-795,0,1656910921,5441.618446169996,105.16096521000145,25135.309558080007 2022-07-04,05:02:03.000,185,9528067,-795,0,1656910922,5441.719490819996,105.78128865000326,25135.372442159998 2022-07-04,05:02:04.000,185,9531656,-795,0,1656910923,5441.672336649994,105.2526039000004,25135.37942928001 2022-07-04,05:02:05.000,185,9530514,-795,0,1656910924,5441.591500929993,105.24555477000104,25135.253661119998 2022-07-04,05:02:06.000,185,9529726,-395,0,1656910925,5441.679072959996,106.37341557000036,25135.372442159998 2022-07-04,05:02:07.000,185,9526849,-795,0,1656910926,5441.773381299994,106.21128558000055,25135.526158800007 2022-07-04,05:02:08.000,185,9537554,1045,0,1656910927,5441.739699749996,105.50637257999915,25135.5610944 2022-07-04,05:02:09.000,185,9531581,-795,0,1656910928,5441.618446169996,105.09752303999994,25135.519171679996 2022-07-04,05:02:10.000,185,9533636,325,0,1656910929,5441.658864029996,105.88702560000092,25135.742759520006 2022-07-04,05:02:11.000,185,9530259,-795,0,1656910930,5441.483719969998,105.26670215999911,25135.582055760002 2022-07-04,05:02:12.000,185,9530614,1045,0,1656910931,5441.409620559993,104.59703481000179,25135.637952719997 2022-07-04,05:02:13.000,185,9528371,-795,0,1656910932,5441.355730079995,103.68064790999779,25135.83359208001 2022-07-04,05:02:14.000,185,9530498,-795,0,1656910933,5441.322048529997,103.71589356000186,25135.819617840003 2022-07-04,05:02:15.000,185,9527605,-795,0,1656910934,5441.214267569994,103.42687922999903,25135.791669360005 2022-07-04,05:02:16.000,185,9525913,-795,0,1656910935,5441.1603770899965,103.52556705000461,25135.854553439996 2022-07-04,05:02:17.000,185,9528251,-795,0,1656910936,5441.234476499994,104.02605528000277,25136.127051120005 2022-07-04,05:02:18.000,185,9528930,605,0,1656910937,5441.167113399999,104.0542518000002,25136.238845039996 2022-07-04,05:02:19.000,185,9529744,805,0,1656910938,5441.0660687499985,102.96868578000431,25136.175960960005 2022-07-04,05:02:20.000,185,9529841,885,0,1656910939,5441.005441959998,104.98473696000292,25136.189935199996 2022-07-04,05:02:21.000,185,9532836,485,0,1656910940,5440.971760409993,104.6111330700005,25136.224870800004 2022-07-04,05:02:22.000,185,9528131,-795,0,1656910941,5440.850506829993,104.36441352000111,25136.196922320007 2022-07-04,05:02:23.000,185,9528212,5,0,1656910942,5440.890924689993,104.547690899999,25136.46942 2022-07-04,05:02:24.000,185,9524796,365,0,1656910943,5440.796616349995,104.33621700000367,25136.574226799996 2022-07-04,05:02:25.000,185,9525693,-795,0,1656910944,5440.6753627699945,104.97768783000356,25136.651085120007 2022-07-04,05:02:26.000,185,9533427,165,0,1656910945,5440.574318119994,104.25162744000409,25136.790827519995 2022-07-04,05:02:27.000,185,9530116,-555,0,1656910946,5440.405910369998,103.73704094999994,25136.581213920006 2022-07-04,05:02:28.000,185,9530258,-795,0,1656910947,5440.365492509998,104.44195395000133,25136.811788879997 2022-07-04,05:02:29.000,185,9529174,-795,0,1656910948,5440.217293689995,104.17408701000386,25136.874672960002 2022-07-04,05:02:30.000,185,9527795,-795,0,1656910949,5440.230766309993,104.17408701000386,25136.965505520006 2022-07-04,05:02:31.000,185,9530198,-795,0,1656910950,5440.176875829995,104.11769397000171,25137.182106240005 2022-07-04,05:02:32.000,185,9525391,-795,0,1656910951,5440.2038210699975,104.59703481000179,25137.328835760003 2022-07-04,05:02:33.000,185,9517511,-235,0,1656910952,5440.143194279997,104.27277483000216,25137.265951679998 2022-07-04,05:02:34.000,185,9528705,-795,0,1656910953,5440.250975239993,104.25162744000409,25137.51050088001 2022-07-04,05:02:35.000,185,9529898,-795,0,1656910954,5440.237502619995,104.76621393000096,25137.482552399997 2022-07-04,05:02:36.000,185,9525439,-795,0,1656910955,5440.244238929998,105.34424258999934,25137.51050088001 2022-07-04,05:02:37.000,185,9524964,-515,0,1656910956,5440.277920479995,104.12474310000107,25137.692166 2022-07-04,05:02:38.000,185,9527871,645,0,1656910957,5440.325074649998,104.77326306000032,25137.796972799995 2022-07-04,05:02:39.000,185,9531819,845,0,1656910958,5440.399174059996,105.23850564000168,25137.999599280003 2022-07-04,05:02:40.000,185,9530234,485,0,1656910959,5440.493482399994,105.16096521000145,25138.118380320004 2022-07-04,05:02:41.000,185,9531444,445,0,1656910960,5440.547372879999,105.63325692000217,25138.19523864 2022-07-04,05:02:42.000,185,9532359,-795,0,1656910961,5440.6551538399945,105.62620779000281,25138.265109840002 2022-07-04,05:02:43.000,185,9533612,-795,0,1656910962,5440.634944909994,105.27375128999847,25138.334981040003 2022-07-04,05:02:44.000,185,9535164,-795,0,1656910963,5440.715780629995,105.25965302999975,25138.34196816 2022-07-04,05:02:45.000,185,9536251,165,0,1656910964,5440.884188379998,105.76014125999791,25138.51664616001 2022-07-04,05:02:46.000,185,9533649,-795,0,1656910965,5440.904397309998,105.88702560000092,25138.432800720002 2022-07-04,05:02:47.000,185,9534400,1165,0,1656910966,5441.140168159996,106.7258720700047,25138.782156720008 2022-07-04,05:02:48.000,185,9535491,-515,0,1656910967,5441.335521149995,106.10554863000289,25138.907924880004 2022-07-04,05:02:49.000,185,9535753,-795,0,1656910968,5441.396147939995,106.14784340999904,25138.977796080006 2022-07-04,05:02:50.000,185,9530290,-795,0,1656910969,5441.416356869995,106.70472467999934,25139.110551359998 2022-07-04,05:02:51.000,185,9532431,445,0,1656910970,5441.476983659995,107.38849029000266,25138.9847832 2022-07-04,05:02:52.000,185,9530087,-795,0,1656910971,5441.652127719994,107.1699672600007,25139.01971880001 2022-07-04,05:02:53.000,185,9528666,-795,0,1656910972,5441.901371189997,106.85275641000044,25139.32016496 2022-07-04,05:02:54.000,185,9527633,805,0,1656910973,5442.110196799993,106.00686081000458,25139.48785584 2022-07-04,05:02:55.000,185,9529410,1205,0,1656910974,5442.3796491999965,105.79538691000198,25139.711443679997 2022-07-04,05:02:56.000,185,9527399,-795,0,1656910975,5442.561529569997,106.4650542599993,25139.87214744 2022-07-04,05:02:57.000,185,9531953,-795,0,1656910976,5442.790564109993,106.32407166000485,25139.976954239995 2022-07-04,05:02:58.000,185,9528553,-795,0,1656910977,5442.9993897199965,106.14784340999904,25140.07477392001 2022-07-04,05:02:59.000,185,9528188,-795,0,1656910978,5443.120643299997,106.64128250999784,25140.095735279996 2022-07-04,05:03:00.000,185,9525106,45,0,1656910979,5443.315996289995,106.1689908000044,25140.221503440007 2022-07-04,05:03:01.000,185,9523919,-795,0,1656910980,5443.518085589996,106.38046469999972,25140.30534888 2022-07-04,05:03:02.000,185,9526935,-795,0,1656910981,5443.652811789994,105.28080041999783,25140.312335999995 2022-07-04,05:03:03.000,185,9528653,-795,0,1656910982,5444.043517769998,105.97866428999987,25140.64073064 2022-07-04,05:03:04.000,185,9529258,365,0,1656910983,5444.326442789992,106.77521598000021,25140.822395760006 2022-07-04,05:03:05.000,185,9528764,-555,0,1656910984,5444.548741019993,106.54964381999889,25140.899254080003 2022-07-04,05:03:06.000,185,9527762,765,0,1656910985,5444.8181934199965,107.11357421999855,25141.059957840007 2022-07-04,05:03:07.000,185,9529584,-795,0,1656910986,5445.000073789997,107.25455682000029,25141.066944960003 2022-07-04,05:03:08.000,185,9527536,-715,0,1656910987,5445.155008919995,107.15586900000199,25141.19271312 2022-07-04,05:03:09.000,185,9527511,-755,0,1656910988,5445.336889289996,107.26160594999965,25141.171751759997 2022-07-04,05:03:10.000,185,9527740,-795,0,1656910989,5445.579396449997,107.62111158000334,25141.339442639997 2022-07-04,05:03:11.000,185,9530086,165,0,1656910990,5445.875794089996,107.88897852000082,25141.69578576 2022-07-04,05:03:12.000,185,9534562,-795,0,1656910991,5445.936420879996,108.48110543999792,25141.63290168001 2022-07-04,05:03:13.000,185,9536940,-434,0,1656910992,5446.199136969997,108.22733675999916,25141.947322080006 2022-07-04,05:03:14.000,185,9527829,-795,0,1656910993,5446.192400659995,109.37634495000384,25141.91937360001 2022-07-04,05:03:15.000,185,9531455,-635,0,1656910994,5446.306917929993,109.24946061000082,25142.191871280003 2022-07-04,05:03:16.000,185,9526579,-795,0,1656910995,5446.333863169995,109.45388538000407,25142.05212888 2022-07-04,05:03:17.000,185,9528696,645,0,1656910996,5446.549425089994,108.45290892000048,25142.296678079998 2022-07-04,05:03:18.000,185,9522293,-795,0,1656910997,5446.771723319995,109.27765712999826,25142.611098479996 2022-07-04,05:03:19.000,185,9528034,-795,0,1656910998,5446.980548929998,108.93224976000056,25142.82071208 2022-07-04,05:03:20.000,185,9530618,-795,0,1656910999,5447.209583469994,109.876833180002,25143.04429992001 2022-07-04,05:03:21.000,185,9527254,-795,0,1656911000,5447.384727529992,109.79224362000241,25143.149106720004 2022-07-04,05:03:22.000,185,9526901,-795,0,1656911001,5447.425145389992,109.98257012999966,25143.107184 2022-07-04,05:03:23.000,185,9528299,-795,0,1656911002,5447.654179929996,110.35617402000207,25143.337758960006 2022-07-04,05:03:24.000,185,9524637,-795,0,1656911003,5447.815851369996,110.13060186000075,25143.42859152001 2022-07-04,05:03:25.000,185,9524554,-795,0,1656911004,5447.903423399999,109.80634188000113,25143.435578640005 2022-07-04,05:03:26.000,185,9521053,-795,0,1656911005,5448.145930559993,110.73682704000385,25143.791921760007 2022-07-04,05:03:27.000,185,9517856,-515,0,1656911006,5448.348019859994,110.44076358000166,25143.917689920003 2022-07-04,05:03:28.000,185,9525120,605,0,1656911007,5448.563581779992,111.17387310000049,25144.106342160005 2022-07-04,05:03:29.000,185,9525180,-555,0,1656911008,5448.8128252499955,110.34912489000271,25144.246084560007 2022-07-04,05:03:30.000,185,9526751,-795,0,1656911009,5448.9071335899935,110.72272877999785,25144.343904240006 2022-07-04,05:03:31.000,185,9524618,-795,0,1656911010,5448.981232999999,110.25748620000377,25144.441723920005 2022-07-04,05:03:32.000,185,9527645,-795,0,1656911011,5449.089013959994,110.20814229000098,25144.539543600004 2022-07-04,05:03:33.000,185,9528855,805,0,1656911012,5449.210267539995,110.92010442000173,25144.728195840005 2022-07-04,05:03:34.000,185,9531166,-795,0,1656911013,5449.3180484999975,112.59074823000265,25144.88191248 2022-07-04,05:03:35.000,185,9533000,1125,0,1656911014,5449.385411599993,111.83649131999846,25144.916848080007 2022-07-04,05:03:36.000,185,9529252,-795,0,1656911015,5449.614446139996,112.01976870000362,25145.2382556 2022-07-04,05:03:37.000,185,9536349,-795,0,1656911016,5449.850216989995,111.80829480000102,25145.343062399996 2022-07-04,05:03:38.000,185,9535908,1365,0,1656911017,5450.092724149996,111.681410459998,25145.496779040004 2022-07-04,05:03:39.000,185,9537079,-155,0,1656911018,5450.227450349994,111.5474769900029,25145.643508560002 2022-07-04,05:03:40.000,185,9535878,-795,0,1656911019,5450.1600872499985,111.58977176999906,25145.50376616 2022-07-04,05:03:41.000,185,9533451,-795,0,1656911020,5450.362176549999,111.06813615000283,25145.86010928 2022-07-04,05:03:42.000,185,9536685,325,0,1656911021,5450.416067029997,110.80026920999808,25145.999851680004 2022-07-04,05:03:43.000,185,9535247,-675,0,1656911022,5450.5171116799975,111.78009828000359,25146.237413760005 2022-07-04,05:03:44.000,185,9534631,-795,0,1656911023,5450.624892639993,112.6330430099988,25146.3911304 2022-07-04,05:03:45.000,185,9533120,-315,0,1656911024,5450.645101569993,112.14665303999936,25146.516898559996 2022-07-04,05:03:46.000,185,9531676,-795,0,1656911025,5450.672046809996,112.54845344999922,25146.67760232 2022-07-04,05:03:47.000,185,9537870,-795,0,1656911026,5450.6316289499955,113.47893861000193,25146.712537920008 2022-07-04,05:03:48.000,185,9538330,-795,0,1656911027,5450.658574189998,112.66123953000351,25146.754460639997 2022-07-04,05:03:49.000,185,9538881,-795,0,1656911028,5450.692255739996,113.27451383999869,25146.83131896001 2022-07-04,05:03:50.000,185,9535943,965,0,1656911029,5450.732673599996,113.76795294000476,25146.96407424 2022-07-04,05:03:51.000,185,9539097,-795,0,1656911030,5450.860663489999,114.53630811000039,25147.075868160005 2022-07-04,05:03:52.000,185,9539253,605,0,1656911031,5450.719200979998,113.98647596999945,25146.901190159995 2022-07-04,05:03:53.000,185,9535618,-795,0,1656911032,5451.002125999992,114.2402446499982,25147.28548176001 2022-07-04,05:03:54.000,185,9535846,-555,0,1656911033,5451.029071239995,114.13450770000054,25147.362340080006 2022-07-04,05:03:55.000,185,9538116,-795,0,1656911034,5451.109906959995,113.24631732000125,25147.390288560004 2022-07-04,05:03:56.000,185,9537126,-795,0,1656911035,5451.204215299993,114.70548722999956,25147.404262799995 2022-07-04,05:03:57.000,185,9530496,-795,0,1656911036,5451.3456778099935,114.6349959299987,25147.50208248001 2022-07-04,05:03:58.000,185,9531511,-795,0,1656911037,5451.419777219999,115.20597545999772,25147.425224159997 2022-07-04,05:03:59.000,185,9529876,1125,0,1656911038,5451.770065339995,115.14958242000284,25147.7536188 2022-07-04,05:04:00.000,185,9530768,765,0,1656911039,5451.904791539993,114.5010624600036,25147.78156728 2022-07-04,05:04:01.000,185,9531810,-315,0,1656911040,5452.154035009997,114.73368375000427,25148.040090720002 2022-07-04,05:04:02.000,185,9532031,-354,0,1656911041,5452.3561243099975,114.29663769000035,25148.158871760003 2022-07-04,05:04:03.000,185,9532248,325,0,1656911042,5452.585158849994,115.03679633999855,25148.130923280005 2022-07-04,05:04:04.000,185,9530287,445,0,1656911043,5452.787248149994,116.108264100003,25148.249704320006 2022-07-04,05:04:05.000,185,9526786,365,0,1656911044,5452.928710659995,116.01662541000405,25148.1379104 2022-07-04,05:04:06.000,185,9526313,-35,0,1656911045,5453.177954129998,115.3046632800033,25148.221755840008 2022-07-04,05:04:07.000,185,9525039,-795,0,1656911046,5453.588869039995,115.38925284000288,25148.745789839995 2022-07-04,05:04:08.000,185,9528987,565,0,1656911047,5453.8179035799985,115.48794066000119,25148.724828480008 2022-07-04,05:04:09.000,185,9526816,885,0,1656911048,5454.181664319993,115.64302152000164,25149.02527464 2022-07-04,05:04:10.000,185,9527336,-475,0,1656911049,5454.424171479994,115.69236543000443,25149.19296552 2022-07-04,05:04:11.000,185,9528371,-434,0,1656911050,5454.680151259992,116.2421975699981,25149.213926880002 2022-07-04,05:04:12.000,185,9525350,-795,0,1656911051,5454.8889768699955,117.22907577000296,25149.304759440005 2022-07-04,05:04:13.000,185,9528900,1085,0,1656911052,5455.185374509994,117.55333575000259,25149.47943744 2022-07-04,05:04:14.000,185,9523545,-795,0,1656911053,5455.400936429993,116.9471105699995,25149.40956624 2022-07-04,05:04:15.000,185,9522810,5,0,1656911054,5455.771433479997,116.53826103000029,25149.821806319997 2022-07-04,05:04:16.000,185,9523055,-195,0,1656911055,5455.9937317099975,116.15055887999915,25149.96853584001 2022-07-04,05:04:17.000,185,9516639,45,0,1656911056,5456.2025573199935,116.34088539000368,25150.08032976 2022-07-04,05:04:18.000,185,9518995,-795,0,1656911057,5456.3507561399965,116.48891712000477,25150.275969119997 2022-07-04,05:04:19.000,185,9518407,1285,0,1656911058,5456.431591859997,116.52416277000157,25150.359814560004 2022-07-04,05:04:20.000,185,9516146,-315,0,1656911059,5456.519163889992,116.74268580000353,25150.443659999997 2022-07-04,05:04:21.000,185,9518723,-795,0,1656911060,5456.613472229998,117.09514230000059,25150.548466800006 2022-07-04,05:04:22.000,185,9519416,605,0,1656911061,5456.667362709995,116.89776666000398,25150.723144800002 2022-07-04,05:04:23.000,185,9524688,924,0,1656911062,5456.849243079996,117.468746190003,25150.841925840003 2022-07-04,05:04:24.000,185,9527974,-795,0,1656911063,5456.903133559994,117.5039918399998,25150.98865536 2022-07-04,05:04:25.000,185,9526596,-795,0,1656911064,5456.909869869996,117.3700583700047,25151.149359120005 2022-07-04,05:04:26.000,185,9528861,-795,0,1656911065,5456.970496659997,117.15153534000274,25151.20525608 2022-07-04,05:04:27.000,185,9527410,-795,0,1656911066,5456.916606179999,117.58153227000003,25151.25416592 2022-07-04,05:04:28.000,185,9527693,-795,0,1656911067,5456.896397249999,116.61580146000051,25151.247178800004 2022-07-04,05:04:29.000,185,9526207,685,0,1656911068,5456.923342489994,116.94006144000014,25151.44281816 2022-07-04,05:04:30.000,185,9529451,-795,0,1656911069,5456.869452009996,116.91891405000206,25151.32403712 2022-07-04,05:04:31.000,185,9524934,1085,0,1656911070,5456.862715699994,117.010552740001,25151.47076664 2022-07-04,05:04:32.000,185,9524079,404,0,1656911071,5457.017650829999,117.59563052999874,25151.77819992 2022-07-04,05:04:33.000,185,9523575,-795,0,1656911072,5456.990705589997,117.72251487000176,25151.883006719996 2022-07-04,05:04:34.000,185,9524346,-795,0,1656911073,5456.983969279994,117.28546880999784,25151.92492944 2022-07-04,05:04:35.000,185,9526776,685,0,1656911074,5456.957024039999,116.46776972999942,25151.931916559995 2022-07-04,05:04:36.000,185,9525814,805,0,1656911075,5456.970496659997,116.49596625000413,25151.938903680006 2022-07-04,05:04:37.000,185,9524760,-795,0,1656911076,5456.983969279994,117.19383011999889,25151.99480064 2022-07-04,05:04:38.000,185,9522864,-795,0,1656911077,5456.970496659997,117.17973186000017,25151.917942320004 2022-07-04,05:04:39.000,185,9524658,205,0,1656911078,5457.152377029997,117.1585844700021,25152.21140136 2022-07-04,05:04:40.000,185,9524717,-155,0,1656911079,5457.152377029997,116.51711364000221,25152.323195280005 2022-07-04,05:04:41.000,185,9527718,-795,0,1656911080,5457.206267509995,116.46776972999942,25152.37909224 2022-07-04,05:04:42.000,185,9528526,-795,0,1656911081,5457.260157989993,116.86957013999927,25152.469924800003 2022-07-04,05:04:43.000,185,9528720,325,0,1656911082,5457.219740129993,116.4536714700007,25152.42800208 2022-07-04,05:04:44.000,185,9528359,-795,0,1656911083,5457.226476439995,116.92596318000142,25152.441976320006 2022-07-04,05:04:45.000,185,9530653,124,0,1656911084,5457.314048469998,116.71448927999882,25152.504860399997 2022-07-04,05:04:46.000,185,9527269,805,0,1656911085,5457.408356809996,116.90481579000334,25152.560757360006 2022-07-04,05:04:47.000,185,9528943,-795,0,1656911086,5457.610446109997,116.75678406000225,25152.714474 2022-07-04,05:04:48.000,185,9529318,-595,0,1656911087,5457.799062789993,117.10924055999931,25152.76338384 2022-07-04,05:04:49.000,185,9529020,-475,0,1656911088,5457.9270526799955,116.91891405000206,25152.875177760005 2022-07-04,05:04:50.000,185,9527169,-795,0,1656911089,5458.088724119996,116.7990788399984,25152.93107472 2022-07-04,05:04:51.000,185,9528439,965,0,1656911090,5458.196505079999,116.44662234000134,25152.93107472 2022-07-04,05:04:52.000,185,9527370,-795,0,1656911091,5458.270604489997,116.87661926999863,25152.798319440008 2022-07-04,05:04:53.000,185,9526755,-795,0,1656911092,5458.331231279997,116.72153840999817,25152.826267920005 2022-07-04,05:04:54.000,185,9530513,-795,0,1656911093,5458.701728329994,116.1435097499998,25153.189598160003 2022-07-04,05:04:55.000,185,9524776,124,0,1656911094,5458.849927149997,116.93301231000078,25153.441134479996 2022-07-04,05:04:56.000,185,9522999,-795,0,1656911095,5459.038543829993,116.86957013999927,25153.566902640006 2022-07-04,05:04:57.000,185,9524516,1205,0,1656911096,5459.2406331299935,116.17875540000387,25153.67170944 2022-07-04,05:04:58.000,185,9524177,-795,0,1656911097,5459.395568259999,116.22105018000002,25153.797477599997 2022-07-04,05:04:59.000,185,9526141,1365,0,1656911098,5459.543767079995,115.50908804999926,25153.82542608001 2022-07-04,05:05:00.000,185,9523891,5,0,1656911099,5459.752592689998,115.93908498000383,25153.860361680003 2022-07-04,05:05:01.000,185,9533052,-595,0,1656911100,5459.981627229994,115.12843503000477,25153.979142720003 2022-07-04,05:05:02.000,185,9528905,685,0,1656911101,5460.156771289992,116.37613104000047,25154.12587224 2022-07-04,05:05:03.000,185,9532478,-795,0,1656911102,5460.419487379993,115.93908498000383,25154.3215116 2022-07-04,05:05:04.000,185,9536316,685,0,1656911103,5460.709148709997,117.07399491000251,25154.454266880006 2022-07-04,05:05:05.000,185,9535067,485,0,1656911104,5460.998810039993,117.468746190003,25154.587022159998 2022-07-04,05:05:06.000,185,9533045,-795,0,1656911105,5461.227844579997,116.98235622000357,25154.566060799996 2022-07-04,05:05:07.000,185,9529968,-595,0,1656911106,5461.571396389998,117.11628968999867,25154.740738800007 2022-07-04,05:05:08.000,185,9534468,-35,0,1656911107,5461.8071672399965,116.97530709000421,25154.789648640006 2022-07-04,05:05:09.000,185,9527746,-795,0,1656911108,5461.935157129992,117.63792531000217,25154.614970639996 2022-07-04,05:05:10.000,185,9528856,-675,0,1656911109,5462.258500009993,117.32071446000191,25154.950352399996 2022-07-04,05:05:11.000,185,9529236,725,0,1656911110,5462.642469679995,117.23612490000232,25155.257785679998 2022-07-04,05:05:12.000,185,9529533,-795,0,1656911111,5462.851295289998,118.00448006999795,25155.362592480007 2022-07-04,05:05:13.000,185,9527050,-795,0,1656911112,5463.114011379999,117.84235007999814,25155.6141288 2022-07-04,05:05:14.000,185,9529019,-195,0,1656911113,5463.221792339995,117.91989050999837,25155.537270480003 2022-07-04,05:05:15.000,185,9529431,-795,0,1656911114,5463.646179869997,118.14546266999969,25155.788806799996 2022-07-04,05:05:16.000,185,9533809,-795,0,1656911115,5463.942577509995,117.76480964999791,25155.942523440004 2022-07-04,05:05:17.000,185,9533746,-35,0,1656911116,5464.259184079994,118.38513308999973,25156.1381628 2022-07-04,05:05:18.000,185,9533802,-795,0,1656911117,5464.346756109997,117.72251487000176,25155.816755280008 2022-07-04,05:05:19.000,185,9535704,-795,0,1656911118,5464.926078769997,117.66612182999961,25156.459570319996 2022-07-04,05:05:20.000,185,9533781,445,0,1656911119,5465.242685339996,117.89874312000029,25156.697132399997 2022-07-04,05:05:21.000,185,9534010,765,0,1656911120,5465.518874049994,118.08202049999818,25156.78796496 2022-07-04,05:05:22.000,185,9536188,404,0,1656911121,5465.828744309998,117.09514230000059,25156.948668720004 2022-07-04,05:05:23.000,185,9535089,-795,0,1656911122,5466.138614569994,118.35693657000229,25156.948668720004 2022-07-04,05:05:24.000,185,9534132,885,0,1656911123,5466.428275899998,117.36300923999806,25157.02552704 2022-07-04,05:05:25.000,185,9533117,-795,0,1656911124,5466.684255679997,116.89071753000462,25157.214179280003 2022-07-04,05:05:26.000,185,9533549,-35,0,1656911125,5466.953708079993,117.12333881999803,25157.284050480004 2022-07-04,05:05:27.000,185,9532581,-795,0,1656911126,5467.297259889994,118.22300309999991,25157.47968984 2022-07-04,05:05:28.000,185,9528607,-795,0,1656911127,5467.573448599993,118.1736591900044,25157.661354960008 2022-07-04,05:05:29.000,185,9529358,-795,0,1656911128,5467.829428379999,117.68726921999769,25157.759174640007 2022-07-04,05:05:30.000,185,9530275,-795,0,1656911129,5468.112353399993,118.25119962000463,25157.91289128 2022-07-04,05:05:31.000,185,9528466,-795,0,1656911130,5467.923736719997,117.94103790000372,25157.19321792 2022-07-04,05:05:32.000,185,9531111,445,0,1656911131,5468.583895099997,117.42645140999957,25158.10853064 2022-07-04,05:05:33.000,185,9529366,-795,0,1656911132,5468.462641519996,117.34186184999999,25157.451741360004 2022-07-04,05:05:34.000,185,9531742,765,0,1656911133,5469.176690379994,116.99645448000228,25158.478848000006 2022-07-04,05:05:35.000,185,9535069,-795,0,1656911134,5469.479824329996,116.46072060000006,25158.709422959997 2022-07-04,05:05:36.000,185,9534011,-795,0,1656911135,5469.735804109994,117.74366225999984,25158.926023679996 2022-07-04,05:05:37.000,185,9535116,-795,0,1656911136,5469.9446297199975,117.48284445000172,25159.08672744 2022-07-04,05:05:38.000,185,9530820,-755,0,1656911137,5470.153455329993,116.6651453700033,25159.261405439996 2022-07-04,05:05:39.000,185,9532876,-795,0,1656911138,5470.220818429996,117.09514230000059,25159.149611520006 2022-07-04,05:05:40.000,185,9533833,-795,0,1656911139,5470.476798209995,117.468746190003,25159.47101904 2022-07-04,05:05:41.000,185,9534896,-795,0,1656911140,5470.685623819998,117.63792531000217,25159.673645520008 2022-07-04,05:05:42.000,185,9535483,-795,0,1656911141,5470.813613709994,117.75776051999856,25159.8064008 2022-07-04,05:05:43.000,185,9533320,605,0,1656911142,5471.022439319997,117.23612490000232,25160.064924240003 2022-07-04,05:05:44.000,185,9534956,-795,0,1656911143,5471.184110759998,117.56038488000195,25160.267550719997 2022-07-04,05:05:45.000,185,9539692,-595,0,1656911144,5471.413145299994,117.2220266400036,25160.449215840003 2022-07-04,05:05:46.000,185,9536665,-795,0,1656911145,5471.547871499999,116.74973493000289,25160.561009760007 2022-07-04,05:05:47.000,185,9537397,-635,0,1656911146,5471.723015559997,117.47579532000236,25160.62389384 2022-07-04,05:05:48.000,185,9538805,-195,0,1656911147,5471.857741759995,117.99038180999923,25160.74267488 2022-07-04,05:05:49.000,185,9535342,124,0,1656911148,5471.931841169993,118.33578918000421,25160.777610480007 2022-07-04,05:05:50.000,185,9532886,1165,0,1656911149,5472.080039989996,118.61070525000105,25160.924340000005 2022-07-04,05:05:51.000,185,9537433,-795,0,1656911150,5472.342756079997,118.65300003000448,25161.308631600004 2022-07-04,05:05:52.000,185,9536396,-795,0,1656911151,5472.457273349995,118.62480350999977,25161.455361120003 2022-07-04,05:05:53.000,185,9541895,525,0,1656911152,5472.578526929996,118.77988437000022,25161.623052000003 2022-07-04,05:05:54.000,185,9537366,-35,0,1656911153,5472.484218589998,118.54021395000018,25161.511258079998 2022-07-04,05:05:55.000,185,9535160,165,0,1656911154,5472.733462059994,118.94906348999939,25161.79773 2022-07-04,05:05:56.000,185,9539639,-675,0,1656911155,5472.807561469999,118.87152305999916,25161.92349816001 2022-07-04,05:05:57.000,185,9535152,-795,0,1656911156,5472.847979329992,118.8010317599983,25162.063240559997 2022-07-04,05:05:58.000,185,9533401,-274,0,1656911157,5472.915342429995,119.1111934799992,25162.161060239996 2022-07-04,05:05:59.000,185,9533882,-795,0,1656911158,5473.016387079995,119.38610955000331,25162.398622319997 2022-07-04,05:06:00.000,185,9538283,1045,0,1656911159,5473.077013869995,119.2239795600035,25162.55932608 2022-07-04,05:06:01.000,185,9537572,-315,0,1656911160,5473.124168039998,120.34479123000347,25162.720029840006 2022-07-04,05:06:02.000,185,9533996,-475,0,1656911161,5473.151113279993,120.61265817000094,25162.838810880006 2022-07-04,05:06:03.000,185,9528598,-795,0,1656911162,5473.151113279993,120.02053125000384,25162.89470784 2022-07-04,05:06:04.000,185,9531882,765,0,1656911163,5473.205003759998,119.37906042000395,25162.97855328001 2022-07-04,05:06:05.000,185,9532557,685,0,1656911164,5473.285839479999,119.00545653000154,25163.104321440005 2022-07-04,05:06:06.000,185,9533672,725,0,1656911165,5473.265630549999,119.8795486500021,25163.076372960008 2022-07-04,05:06:07.000,185,9529952,-795,0,1656911166,5473.474456159995,119.80200822000188,25163.516561520002 2022-07-04,05:06:08.000,185,9539413,-795,0,1656911167,5473.582237119997,120.48577382999792,25163.670278159996 2022-07-04,05:06:09.000,185,9533164,-795,0,1656911168,5473.663072839998,119.93594169000426,25163.83098192 2022-07-04,05:06:10.000,185,9537827,-795,0,1656911169,5473.690018079993,119.49889563000033,25163.963737200007 2022-07-04,05:06:11.000,185,9538507,-795,0,1656911170,5473.562028189997,119.58348518999992,25163.796046320007 2022-07-04,05:06:12.000,185,9527966,-795,0,1656911171,5473.743908559998,121.03560596999887,25164.09649248 2022-07-04,05:06:13.000,185,9533973,-795,0,1656911172,5473.777590109996,120.46462643999985,25164.208286400004 2022-07-04,05:06:14.000,185,9532921,965,0,1656911173,5473.824744279998,120.14036646000022,25164.250209120008 2022-07-04,05:06:15.000,185,9535135,-795,0,1656911174,5473.743908559998,120.60560904000158,25164.28514472 2022-07-04,05:06:16.000,185,9529976,-795,0,1656911175,5473.865162139999,120.66200208000373,25164.60655224001 2022-07-04,05:06:17.000,185,9530221,805,0,1656911176,5473.885371069999,120.74659164000332,25164.71834616 2022-07-04,05:06:18.000,185,9529854,-795,0,1656911177,5473.912316309994,119.66102562000015,25164.767256 2022-07-04,05:06:19.000,185,9531662,404,0,1656911178,5473.952734169994,119.85135213000467,25164.781230240005 2022-07-04,05:06:20.000,185,9532145,-595,0,1656911179,5474.033569889994,120.23905427999853,25164.830140080005 2022-07-04,05:06:21.000,185,9522079,565,0,1656911180,5474.094196679995,120.54921599999943,25164.94193400001 2022-07-04,05:06:22.000,185,9521289,-795,0,1656911181,5474.094196679995,120.1615138499983,25164.81616584 2022-07-04,05:06:23.000,185,9520075,-795,0,1656911182,5474.289549669993,119.55528867000248,25165.228405919996 2022-07-04,05:06:24.000,185,9516162,-795,0,1656911183,5474.336703839996,119.3720112900046,25165.31923848 2022-07-04,05:06:25.000,185,9514740,-795,0,1656911184,5474.323231219998,119.33676564000052,25165.38910968 2022-07-04,05:06:26.000,185,9513790,-795,0,1656911185,5474.208713949993,118.8010317599983,25165.591736160008 2022-07-04,05:06:27.000,185,9517649,1285,0,1656911186,5474.080724059997,119.68922214000486,25165.633658879997 2022-07-04,05:06:28.000,185,9517779,245,0,1656911187,5473.993152029994,119.32971651000116,25165.647633120003 2022-07-04,05:06:29.000,185,9518720,-795,0,1656911188,5473.952734169994,119.65397649000079,25165.780388399995 2022-07-04,05:06:30.000,185,9514689,-795,0,1656911189,5473.912316309994,118.73758959000406,25165.927117920008 2022-07-04,05:06:31.000,185,9515112,-795,0,1656911190,5473.865162139999,119.03365304999897,25166.171667120005 2022-07-04,05:06:32.000,185,9520240,-795,0,1656911191,5473.824744279998,120.09102255000471,25166.199615600002 2022-07-04,05:06:33.000,185,9519130,845,0,1656911192,5473.750644869993,120.09807168000407,25166.34634512 2022-07-04,05:06:34.000,185,9518955,645,0,1656911193,5473.649600219993,119.01955479000026,25166.458139040005 2022-07-04,05:06:35.000,185,9518858,-795,0,1656911194,5473.521610329997,119.54119041000376,25166.430190560008 2022-07-04,05:06:36.000,185,9515585,-114,0,1656911195,5473.407093059999,118.94906348999939,25166.49307464 2022-07-04,05:06:37.000,185,9517861,725,0,1656911196,5473.231948999994,119.8161064800006,25166.430190560008 2022-07-04,05:06:38.000,185,9517171,725,0,1656911197,5473.238685309996,119.40725694000139,25166.68172688 2022-07-04,05:06:39.000,185,9519434,-795,0,1656911198,5473.157849589996,119.16758652000135,25166.814482160007 2022-07-04,05:06:40.000,185,9520311,-795,0,1656911199,5473.137640659996,120.03462951000256,25166.912301840006 2022-07-04,05:06:41.000,185,9517674,685,0,1656911200,5473.124168039998,119.20988130000478,25167.00313440001 2022-07-04,05:06:42.000,185,9516690,-795,0,1656911201,5473.050068629993,118.95611261999875,25167.11492832 2022-07-04,05:06:43.000,185,9523163,-795,0,1656911202,5472.922078739997,119.30856912000309,25167.100954080008 2022-07-04,05:06:44.000,185,9517146,165,0,1656911203,5472.861451949997,119.43545345999883,25167.13588968 2022-07-04,05:06:45.000,185,9518410,404,0,1656911204,5472.807561469999,119.78790996000316,25167.177812400005 2022-07-04,05:06:46.000,185,9525821,-795,0,1656911205,5472.807561469999,118.80808088999765,25167.268644960008 2022-07-04,05:06:47.000,185,9523333,-795,0,1656911206,5472.807561469999,118.98430914000346,25167.415374480006 2022-07-04,05:06:48.000,185,9520775,-795,0,1656911207,5472.773879919994,119.63282910000271,25167.443322960004 2022-07-04,05:06:49.000,185,9523972,-595,0,1656911208,5472.672835269994,119.40020781000203,25167.513194160005 2022-07-04,05:06:50.000,185,9524907,-795,0,1656911209,5472.706516819999,119.51299388999905,25167.63896232 2022-07-04,05:06:51.000,185,9525994,-795,0,1656911210,5472.645890029999,119.70332040000358,25167.534155520007 2022-07-04,05:06:52.000,185,9524775,-795,0,1656911211,5472.598735859996,120.24610340999789,25167.56909112 2022-07-04,05:06:53.000,185,9523988,-795,0,1656911212,5472.558317999996,119.95003995000297,25167.611013840004 2022-07-04,05:06:54.000,185,9526265,-755,0,1656911213,5472.430328109993,119.68922214000486,25167.645949439997 2022-07-04,05:06:55.000,185,9526034,-795,0,1656911214,5472.248447739992,120.69724773000053,25167.436335840008 2022-07-04,05:06:56.000,185,9526807,-195,0,1656911215,5472.167612019999,120.965114669998,25167.562104000004 2022-07-04,05:06:57.000,185,9526527,565,0,1656911216,5472.201293569997,120.64085468999838,25167.848575920005 2022-07-04,05:06:58.000,185,9527988,1045,0,1656911217,5472.106985229999,120.11216994000279,25167.90447288 2022-07-04,05:06:59.000,185,9529704,245,0,1656911218,5471.904895929998,119.7174186600023,25167.680885040005 2022-07-04,05:07:00.000,185,9526233,765,0,1656911219,5471.743224489997,119.75266430999909,25167.527168399996 2022-07-04,05:07:01.000,185,9527245,725,0,1656911220,5471.595025669994,119.32971651000116,25167.576078239996 2022-07-04,05:07:02.000,185,9531526,365,0,1656911221,5471.709542939992,119.42135520000011,25167.92543424 2022-07-04,05:07:03.000,185,9527700,-675,0,1656911222,5471.696070319995,119.9147942999989,25168.100112239998 2022-07-04,05:07:04.000,185,9525153,-795,0,1656911223,5471.628707219999,120.42233166000369,25168.09312512 2022-07-04,05:07:05.000,185,9529447,805,0,1656911224,5471.541135189997,119.83725386999868,25168.135047840005 2022-07-04,05:07:06.000,185,9526752,-795,0,1656911225,5471.433354229994,120.65495295000437,25168.135047840005 2022-07-04,05:07:07.000,185,9526236,-795,0,1656911226,5471.332309579993,120.49282296000456,25168.07216376 2022-07-04,05:07:08.000,185,9527070,-795,0,1656911227,5471.258210169995,119.18873390999943,25168.016266800005 2022-07-04,05:07:09.000,185,9525750,1125,0,1656911228,5471.1639018299975,120.92281989000185,25167.988318320007 2022-07-04,05:07:10.000,185,9526382,805,0,1656911229,5471.049384559992,120.70429685999989,25168.135047840005 2022-07-04,05:07:11.000,185,9528398,1085,0,1656911230,5471.0157030099945,119.68217300999822,25168.17697056001 2022-07-04,05:07:12.000,185,9521374,-795,0,1656911231,5470.874240499994,120.76068990000203,25168.1909448 2022-07-04,05:07:13.000,185,9523869,-795,0,1656911232,5470.746250609998,120.85937772000034,25168.218893279998 2022-07-04,05:07:14.000,185,9524391,-795,0,1656911233,5470.611524409993,119.73856605000037,25168.274790240008 2022-07-04,05:07:15.000,185,9523624,605,0,1656911234,5470.375753559994,120.66200208000373,25167.967356960005 2022-07-04,05:07:16.000,185,9527265,605,0,1656911235,5470.335335699994,121.90969808999944,25168.114086480004 2022-07-04,05:07:17.000,185,9526667,-795,0,1656911236,5470.308390459999,120.85232859000098,25168.107099360008 2022-07-04,05:07:18.000,185,9527222,-795,0,1656911237,5470.2073458099985,121.33166943000106,25168.183957680005 2022-07-04,05:07:19.000,185,9527278,485,0,1656911238,5470.166927949998,121.35281681999913,25168.16998344 2022-07-04,05:07:20.000,185,9526642,-795,0,1656911239,5470.099564849996,120.85937772000034,25168.23985464 2022-07-04,05:07:21.000,185,9524717,965,0,1656911240,5470.072619609993,120.90167250000377,25168.246841759996 2022-07-04,05:07:22.000,185,9522893,-795,0,1656911241,5470.038938059995,120.66905121000309,25168.197931919996 2022-07-04,05:07:23.000,185,9525169,-795,0,1656911242,5469.857057689995,120.36593862000154,25167.932421359998 2022-07-04,05:07:24.000,185,9525633,45,0,1656911243,5469.809903519999,119.54119041000376,25168.02325392 2022-07-04,05:07:25.000,185,9528124,-795,0,1656911244,5469.688649939999,120.67610034000245,25167.981331199997 2022-07-04,05:07:26.000,185,9525645,-795,0,1656911245,5469.6078142199985,120.09102255000471,25167.981331199997 2022-07-04,05:07:27.000,185,9525498,-795,0,1656911246,5469.526978499998,120.0275803800032,25168.00229256 2022-07-04,05:07:28.000,185,9528292,-795,0,1656911247,5469.446142779998,119.89364691000083,25168.02325392 2022-07-04,05:07:29.000,185,9520887,565,0,1656911248,5469.338361819995,120.6197073000003,25167.876524400002 2022-07-04,05:07:30.000,185,9531973,-795,0,1656911249,5469.223844549997,121.15544118000253,25167.939408480008 2022-07-04,05:07:31.000,185,9528690,-795,0,1656911250,5469.136272519994,120.90872163000313,25167.83460168 2022-07-04,05:07:32.000,185,9539856,605,0,1656911251,5469.082382039996,121.28232551999827,25167.750756240006 2022-07-04,05:07:33.000,185,9540410,-795,0,1656911252,5469.008282629999,121.6700276699994,25167.715820639998 2022-07-04,05:07:34.000,185,9538025,805,0,1656911253,5468.860083809996,122.25510546000442,25167.457297199995 2022-07-04,05:07:35.000,185,9538724,-795,0,1656911254,5468.940919529996,122.14231938000012,25167.729794880004 2022-07-04,05:07:36.000,185,9537794,-795,0,1656911255,5468.785984399998,121.3246203000017,25167.548129759998 2022-07-04,05:07:37.000,185,9533621,-795,0,1656911256,5468.684939749997,121.3246203000017,25167.478258559997 2022-07-04,05:07:38.000,185,9524415,-795,0,1656911257,5468.725357609997,121.69822419000411,25167.604026720008 2022-07-04,05:07:39.000,185,9531174,285,0,1656911258,5468.556949859994,121.59248723999917,25167.49921992 2022-07-04,05:07:40.000,185,9529883,-795,0,1656911259,5468.327915319998,121.04265509999823,25167.408387359996 2022-07-04,05:07:41.000,185,9527698,404,0,1656911260,5468.186452809998,120.24610340999789,25167.324541920003 2022-07-04,05:07:42.000,185,9529922,645,0,1656911261,5468.058462919995,120.49282296000456,25167.2826192 2022-07-04,05:07:43.000,185,9540058,-795,0,1656911262,5467.903527789997,121.65592941000068,25167.261657839997 2022-07-04,05:07:44.000,185,9540902,-795,0,1656911263,5467.795746829994,120.45052818000113,25167.240696479996 2022-07-04,05:07:45.000,185,9544317,-795,0,1656911264,5467.694702179993,121.5360942000043,25167.100954080008 2022-07-04,05:07:46.000,185,9539310,-795,0,1656911265,5467.559975979995,120.35184036000283,25167.073005599996 2022-07-04,05:07:47.000,185,9542466,-795,0,1656911266,5467.324205129997,120.94396727999992,25166.870379120002 2022-07-04,05:07:48.000,185,9542058,-795,0,1656911267,5467.115379519993,121.03560596999887,25166.758585199997 2022-07-04,05:07:49.000,185,9543472,-795,0,1656911268,5466.920026529995,121.59248723999917,25166.71666248001 2022-07-04,05:07:50.000,185,9541278,-795,0,1656911269,5466.731409849999,122.325596759998,25166.63281704 2022-07-04,05:07:51.000,185,9541564,-595,0,1656911270,5466.468693759998,121.08494988000166,25166.402242079996 2022-07-04,05:07:52.000,185,9541783,-795,0,1656911271,5466.381121729995,121.28232551999827,25166.534997360002 2022-07-04,05:07:53.000,185,9546372,645,0,1656911272,5466.152087189999,121.56429072000174,25166.24852544 2022-07-04,05:07:54.000,185,9548906,-795,0,1656911273,5466.057778849994,121.14134292000381,25166.360319360007 2022-07-04,05:07:55.000,185,9548794,-795,0,1656911274,5465.835480619993,121.00036032000207,25166.150705760003 2022-07-04,05:07:56.000,185,9548416,-795,0,1656911275,5465.505401429997,120.15446471999894,25165.836285360005 2022-07-04,05:07:57.000,185,9548437,965,0,1656911276,5465.438038329994,119.92184342999826,25165.84327248 2022-07-04,05:07:58.000,185,9550318,45,0,1656911277,5465.303312129996,120.93691815000057,25165.885195200004 2022-07-04,05:07:59.000,185,9547112,-795,0,1656911278,5465.074277589993,121.58543810999981,25165.682568719996 2022-07-04,05:08:00.000,185,9547792,485,0,1656911279,5464.986705559997,121.19068682999932,25165.717504320004 2022-07-04,05:08:01.000,185,9545335,-795,0,1656911280,5464.872188289999,121.69822419000411,25165.647633120003 2022-07-04,05:08:02.000,185,9544925,765,0,1656911281,5464.683571609996,121.47265203000279,25165.54282632001 2022-07-04,05:08:03.000,185,9549267,-795,0,1656911282,5464.474745999993,120.67610034000245,25165.284302880005 2022-07-04,05:08:04.000,185,9547706,685,0,1656911283,5464.272656699999,122.08592633999797,25165.137573360007 2022-07-04,05:08:05.000,185,9548984,-795,0,1656911284,5463.881950719995,121.28232551999827,25164.627513599997 2022-07-04,05:08:06.000,185,9548098,725,0,1656911285,5463.774169759992,120.14741558999958,25164.711359040004 2022-07-04,05:08:07.000,185,9547251,485,0,1656911286,5463.767433449997,120.74659164000332,25164.900011280006 2022-07-04,05:08:08.000,185,9547451,-795,0,1656911287,5463.518189979994,120.45052818000113,25164.66943632 2022-07-04,05:08:09.000,185,9545777,645,0,1656911288,5463.3834637799955,119.94299082000362,25164.66943632 2022-07-04,05:08:10.000,185,9545077,-795,0,1656911289,5463.194847099992,120.49282296000456,25164.508732559996 2022-07-04,05:08:11.000,185,9545202,-635,0,1656911290,5463.0264393499965,120.35184036000283,25164.292131839997 2022-07-04,05:08:12.000,185,9544167,565,0,1656911291,5462.750250639998,120.4716755699992,25163.9986728 2022-07-04,05:08:13.000,185,9547223,565,0,1656911292,5462.709832779998,120.68314947000181,25164.04758264 2022-07-04,05:08:14.000,185,9545313,-795,0,1656911293,5462.514479789999,121.70527332000347,25163.76111072 2022-07-04,05:08:15.000,185,9546263,-795,0,1656911294,5462.507743479997,120.54921599999943,25163.886878879995 2022-07-04,05:08:16.000,185,9544502,-795,0,1656911295,5462.231554769998,120.07692428999871,25163.60040696001 2022-07-04,05:08:17.000,185,9545929,-635,0,1656911296,5462.1641916699955,121.64183115000196,25163.670278159996 2022-07-04,05:08:18.000,185,9542268,-795,0,1656911297,5461.975574989992,121.26822725999955,25163.59341984 2022-07-04,05:08:19.000,185,9543730,685,0,1656911298,5461.685913659996,120.21085776000109,25163.37681912 2022-07-04,05:08:20.000,185,9549263,-795,0,1656911299,5461.443406499995,120.80298467999819,25163.181179760002 2022-07-04,05:08:21.000,185,9548612,-795,0,1656911300,5461.221108269994,120.52806861000136,25163.083360080003 2022-07-04,05:08:22.000,185,9547120,-795,0,1656911301,5460.904501699995,119.83725386999868,25162.768939680005 2022-07-04,05:08:23.000,185,9546515,445,0,1656911302,5460.823665979995,119.24512695000158,25162.957591920007 2022-07-04,05:08:24.000,185,9542727,-795,0,1656911303,5460.480114169994,119.17463565000071,25162.6361844 2022-07-04,05:08:25.000,185,9544694,-795,0,1656911304,5460.358860589993,119.23102869000286,25162.699068480004 2022-07-04,05:08:26.000,185,9542521,1245,0,1656911305,5460.163507599995,119.68922214000486,25162.580287440003 2022-07-04,05:08:27.000,185,9536769,885,0,1656911306,5459.867109959996,119.73151692000101,25162.209970079995 2022-07-04,05:08:28.000,185,9539179,-795,0,1656911307,5459.786274239996,119.7808608300038,25162.03529208 2022-07-04,05:08:29.000,185,9538041,924,0,1656911308,5459.732383759998,120.3095455799994,25162.098176160005 2022-07-04,05:08:30.000,185,9537907,1085,0,1656911309,5459.617866489993,120.1262682000015,25162.000356480006 2022-07-04,05:08:31.000,185,9540461,-795,0,1656911310,5459.584184939995,120.33069297000475,25161.96542088 2022-07-04,05:08:32.000,185,9539695,485,0,1656911311,5459.456195049999,120.04167864000192,25161.790742880003 2022-07-04,05:08:33.000,185,9537662,1165,0,1656911312,5459.382095639994,120.54921599999943,25161.75580728001 2022-07-04,05:08:34.000,185,9536531,-795,0,1656911313,5459.227160509996,120.965114669998,25161.60209064 2022-07-04,05:08:35.000,185,9542994,-795,0,1656911314,5459.004862279995,121.33871856000042,25161.46234824 2022-07-04,05:08:36.000,185,9541018,1085,0,1656911315,5458.849927149997,121.83215765999921,25161.259721760005 2022-07-04,05:08:37.000,185,9538808,765,0,1656911316,5458.694992019999,120.83823033000226,25161.14792784 2022-07-04,05:08:38.000,185,9538399,565,0,1656911317,5458.600683679993,121.36691507999785,25161.099018 2022-07-04,05:08:39.000,185,9537790,605,0,1656911318,5458.506375339995,122.30444936999993,25161.008185439998 2022-07-04,05:08:40.000,185,9536614,-795,0,1656911319,5458.351440209997,122.00133677999838,25160.938314239997 2022-07-04,05:08:41.000,185,9536205,-795,0,1656911320,5458.277340799992,121.59248723999917,25160.805558960004 2022-07-04,05:08:42.000,185,9535560,-795,0,1656911321,5458.203241389994,121.6700276699994,25160.74267488 2022-07-04,05:08:43.000,185,9540627,-795,0,1656911322,5458.095460429999,120.78888641999947,25160.533061279995 2022-07-04,05:08:44.000,185,9542200,805,0,1656911323,5457.987679469996,121.36691507999785,25160.386331759997 2022-07-04,05:08:45.000,185,9541993,725,0,1656911324,5457.799062789993,121.93789461000415,25160.12780832001 2022-07-04,05:08:46.000,185,9541430,-795,0,1656911325,5457.792326479997,122.19166329000291,25160.225628000007 2022-07-04,05:08:47.000,185,9541523,-795,0,1656911326,5457.6643365899945,122.1634667699982,25160.002040159998 2022-07-04,05:08:48.000,185,9546842,-795,0,1656911327,5457.596973489999,121.51494680999895,25159.96011744001 2022-07-04,05:08:49.000,185,9549456,-795,0,1656911328,5457.556555629999,121.50789767999959,25160.002040159998 2022-07-04,05:08:50.000,185,9554722,-795,0,1656911329,5457.435302049998,121.47265203000279,25159.876272 2022-07-04,05:08:51.000,185,9551532,-795,0,1656911330,5457.206267509995,120.76068990000203,25159.56883872 2022-07-04,05:08:52.000,185,9552867,-795,0,1656911331,5457.199531199993,121.30347291000362,25159.561851600003 2022-07-04,05:08:53.000,185,9551012,-795,0,1656911332,5457.017650829999,121.3246203000017,25159.2823668 2022-07-04,05:08:54.000,185,9553149,685,0,1656911333,5457.051332379997,122.10707373000332,25159.359225119995 2022-07-04,05:08:55.000,185,9551142,485,0,1656911334,5456.916606179999,120.965114669998,25159.212495599997 2022-07-04,05:08:56.000,185,9550398,645,0,1656911335,5456.9502877299965,122.2269089399997,25159.345250880004 2022-07-04,05:08:57.000,185,9551490,845,0,1656911336,5456.781879979993,122.1282211200014,25158.960959280004 2022-07-04,05:08:58.000,185,9552690,-795,0,1656911337,5456.808825219996,121.9801893900003,25158.974933519996 2022-07-04,05:08:59.000,185,9549722,-315,0,1656911338,5456.842506769994,121.7687154899977,25158.9679464 2022-07-04,05:09:00.000,185,9551002,-795,0,1656911339,5456.8020889099935,121.86035418000392,25158.80025552 2022-07-04,05:09:01.000,185,9549959,-795,0,1656911340,5456.8020889099935,121.55019246000302,25158.75134568 2022-07-04,05:09:02.000,185,9549702,-795,0,1656911341,5456.768407359996,122.07182807999925,25158.674487360004 2022-07-04,05:09:03.000,185,9548149,-795,0,1656911342,5456.633681159998,122.28330198000185,25158.408976800005 2022-07-04,05:09:04.000,185,9546635,-795,0,1656911343,5456.734725809998,122.99526411000261,25158.61160328 2022-07-04,05:09:05.000,185,9548902,-795,0,1656911344,5456.633681159998,122.45953023000038,25158.520770719995 2022-07-04,05:09:06.000,185,9548171,485,0,1656911345,5456.687571639995,122.76969195000129,25158.457886640004 2022-07-04,05:09:07.000,185,9553032,725,0,1656911346,5456.613472229998,121.9801893900003,25158.353079839995 2022-07-04,05:09:08.000,185,9549438,-354,0,1656911347,5456.431591859997,121.57838898000045,25157.989749599998 2022-07-04,05:09:09.000,185,9550821,-795,0,1656911348,5456.579790679993,122.15641763999884,25158.150453360002 2022-07-04,05:09:10.000,185,9546647,-795,0,1656911349,5456.532636509997,122.92477281000174,25158.129492 2022-07-04,05:09:11.000,185,9544582,-795,0,1656911350,5456.525900199995,123.74247189000016,25158.122504880004 2022-07-04,05:09:12.000,185,9545351,-555,0,1656911351,5456.451800789997,123.08690280000155,25157.86398144 2022-07-04,05:09:13.000,185,9548353,-795,0,1656911352,5456.478746029992,122.52297240000189,25157.982762480002 2022-07-04,05:09:14.000,185,9542759,-795,0,1656911353,5456.330547209996,123.10100106000027,25157.72423904 2022-07-04,05:09:15.000,185,9541974,485,0,1656911354,5456.330547209996,123.08690280000155,25157.77314888 2022-07-04,05:09:16.000,185,9543034,-795,0,1656911355,5456.263184109994,122.67100413000298,25157.6753292 2022-07-04,05:09:17.000,185,9544013,-795,0,1656911356,5456.222766249994,123.26313105000008,25157.640393600006 2022-07-04,05:09:18.000,185,9548957,-795,0,1656911357,5456.081303739993,123.4252610399999,25157.423792880007 2022-07-04,05:09:19.000,185,9546506,-795,0,1656911358,5456.229502559996,122.60051283000212,25157.570522400005 2022-07-04,05:09:20.000,185,9548534,-795,0,1656911359,5456.303601969994,122.51592327000253,25157.57750952 2022-07-04,05:09:21.000,185,9549019,-795,0,1656911360,5456.411382929997,122.25510546000442,25157.500651200004 2022-07-04,05:09:22.000,185,9547723,885,0,1656911361,5456.424855549994,121.99428764999902,25157.472702720006 2022-07-04,05:09:23.000,185,9552071,-795,0,1656911362,5456.431591859997,122.70624977999978,25157.3609088 2022-07-04,05:09:24.000,185,9549663,-795,0,1656911363,5456.4450644799945,122.20576155000163,25157.27706336001 2022-07-04,05:09:25.000,185,9543486,205,0,1656911364,5456.418119239999,122.6216602200002,25157.046488400003 2022-07-04,05:09:26.000,185,9539879,165,0,1656911365,5456.512427579997,122.55116891999933,25157.19321792 2022-07-04,05:09:27.000,185,9544777,-795,0,1656911366,5456.573054369997,123.2772293099988,25157.256102000007 2022-07-04,05:09:28.000,185,9541977,-795,0,1656911367,5456.660626399993,123.39706452000246,25157.298024719996 2022-07-04,05:09:29.000,185,9543691,-795,0,1656911368,5456.748198429996,123.58739102999971,25157.207192160007 2022-07-04,05:09:30.000,185,9548307,-795,0,1656911369,5456.829034149996,123.66493145999993,25157.2211664 2022-07-04,05:09:31.000,185,9549410,-795,0,1656911370,5456.829034149996,123.04460801999812,25156.969630080006 2022-07-04,05:09:32.000,185,9541188,-795,0,1656911371,5457.010914519997,123.22788540000329,25157.067449760005 2022-07-04,05:09:33.000,185,9545482,-795,0,1656911372,5457.031123449997,123.89755275000061,25156.948668720004 2022-07-04,05:09:34.000,185,9543752,-795,0,1656911373,5457.2130038199975,123.12919757999771,25157.07443688 2022-07-04,05:09:35.000,185,9545578,-795,0,1656911374,5457.381411569993,121.74051897000027,25157.151295199998 2022-07-04,05:09:36.000,185,9546746,404,0,1656911375,5457.401620499993,123.16444323000178,25157.095398240002 2022-07-04,05:09:37.000,185,9544973,-795,0,1656911376,5457.502665149994,122.82608499000344,25157.102385359998 2022-07-04,05:09:38.000,185,9546493,1125,0,1656911377,5457.509401459996,122.46657935999974,25157.06046264001 2022-07-04,05:09:39.000,185,9544973,-795,0,1656911378,5457.475719909999,123.43935929999861,25156.990591440008 2022-07-04,05:09:40.000,185,9542015,-795,0,1656911379,5457.415093119998,123.24903279000137,25156.899758880005 2022-07-04,05:09:41.000,185,9551760,-795,0,1656911380,5457.4218294299935,123.16444323000178,25156.73905512 2022-07-04,05:09:42.000,185,9549406,-795,0,1656911381,5457.596973489999,123.10100106000027,25156.913733119996 2022-07-04,05:09:43.000,185,9553020,-795,0,1656911382,5457.603709799994,123.24903279000137,25156.767003599998 2022-07-04,05:09:44.000,185,9547579,965,0,1656911383,5457.7788538599925,123.10805018999963,25156.89277176001 2022-07-04,05:09:45.000,185,9550051,-795,0,1656911384,5457.886634819995,123.46050669000397,25156.9766172 2022-07-04,05:09:46.000,185,9548728,-155,0,1656911385,5457.900107439993,122.86837976999959,25156.88578464 2022-07-04,05:09:47.000,185,9546962,-35,0,1656911386,5457.9068437499955,123.17149236000114,25156.801939200006 2022-07-04,05:09:48.000,185,9548526,-795,0,1656911387,5457.9068437499955,124.28525490000175,25156.704119520007 2022-07-04,05:09:49.000,185,9549210,325,0,1656911388,5457.920316369993,123.7354227600008,25156.627261199996 2022-07-04,05:09:50.000,185,9549669,765,0,1656911389,5457.900107439993,123.86230710000382,25156.66918392 2022-07-04,05:09:51.000,185,9549521,-795,0,1656911390,5457.805799099995,123.27018017999944,25156.50149304 2022-07-04,05:09:52.000,185,9549761,-795,0,1656911391,5457.839480649993,123.65788233000058,25156.711106640003 2022-07-04,05:09:53.000,185,9551017,845,0,1656911392,5457.6643365899945,123.65083320000122,25156.697132399997 2022-07-04,05:09:54.000,185,9549655,-795,0,1656911393,5457.630655039997,122.90362542000366,25156.704119520007 2022-07-04,05:09:55.000,185,9548050,-795,0,1656911394,5457.563291939994,123.77771754000423,25156.57136424 2022-07-04,05:09:56.000,185,9550518,-795,0,1656911395,5457.4555109799985,124.59541662000265,25156.466557440006 2022-07-04,05:09:57.000,185,9542108,-235,0,1656911396,5457.482456219994,124.6377113999988,25156.529441519997 2022-07-04,05:09:58.000,185,9547653,-274,0,1656911397,5457.374675259998,124.0949283900045,25156.340789279995 2022-07-04,05:09:59.000,185,9548313,-795,0,1656911398,5457.408356809996,123.90460187999997,25156.410660479996 2022-07-04,05:10:00.000,185,9547592,-195,0,1656911399,5457.556555629999,123.6367349400025,25156.57136424 2022-07-04,05:10:01.000,185,9548455,605,0,1656911400,5457.529610389996,123.91165100999933,25156.57136424 2022-07-04,05:10:02.000,185,9547860,-795,0,1656911401,5457.543083009994,123.57329277000099,25156.508480159995 2022-07-04,05:10:03.000,185,9547435,-795,0,1656911402,5457.408356809996,123.53099799000483,25156.424634720002 2022-07-04,05:10:04.000,185,9548040,124,0,1656911403,5457.327521089996,123.4887032100014,25156.30585368 2022-07-04,05:10:05.000,185,9548253,-195,0,1656911404,5457.266894299995,123.56624364000163,25156.347776400005 2022-07-04,05:10:06.000,185,9547372,285,0,1656911405,5457.327521089996,124.39804097999877,25156.28489232 2022-07-04,05:10:07.000,185,9549070,885,0,1656911406,5457.314048469998,124.15837055999873,25156.33380216 2022-07-04,05:10:08.000,185,9546545,165,0,1656911407,5457.1591133399925,123.4252610399999,25156.173098399995 2022-07-04,05:10:09.000,185,9547579,924,0,1656911408,5457.219740129993,125.03951180999866,25156.30585368 2022-07-04,05:10:10.000,185,9539386,-795,0,1656911409,5457.219740129993,125.51180351999938,25156.27091808001 2022-07-04,05:10:11.000,185,9541802,-795,0,1656911410,5457.233212749998,125.36377178999828,25156.16611128 2022-07-04,05:10:12.000,185,9542888,-795,0,1656911411,5457.098486549992,125.28623135999806,25155.85169088 2022-07-04,05:10:13.000,185,9543322,-795,0,1656911412,5457.233212749998,125.25803484000062,25156.05431736001 2022-07-04,05:10:14.000,185,9546105,285,0,1656911413,5457.253421679998,125.21574006000446,25156.033356000007 2022-07-04,05:10:15.000,185,9543979,1045,0,1656911414,5457.266894299995,125.53295091000473,25156.10322720001 2022-07-04,05:10:16.000,185,9543066,965,0,1656911415,5457.1927948899975,125.40606657000171,25155.872652240003 2022-07-04,05:10:17.000,185,9546037,965,0,1656911416,5457.354466329998,125.41311570000107,25156.04733024 2022-07-04,05:10:18.000,185,9544713,605,0,1656911417,5457.361202639993,125.37787005000428,25156.012394640005 2022-07-04,05:10:19.000,185,9544413,-235,0,1656911418,5457.340993709993,125.2439365800019,25155.914574960007 2022-07-04,05:10:20.000,185,9543986,-795,0,1656911419,5457.367938949996,125.26508396999998,25155.788806799996 2022-07-04,05:10:21.000,185,9547724,885,0,1656911420,5457.374675259998,124.69410444000096,25155.795793920006 2022-07-04,05:10:22.000,185,9547592,645,0,1656911421,5457.287103229995,125.54000004000409,25155.558231840005 2022-07-04,05:10:23.000,185,9549057,-795,0,1656911422,5457.3073121599955,125.46950874000322,25155.586180320002 2022-07-04,05:10:24.000,185,9547147,885,0,1656911423,5457.468983599996,125.2439365800019,25155.80278104 2022-07-04,05:10:25.000,185,9548725,-795,0,1656911424,5457.468983599996,125.32852614000149,25155.746884080007 2022-07-04,05:10:26.000,185,9547971,565,0,1656911425,5457.354466329998,124.56017096999858,25155.509322000005 2022-07-04,05:10:27.000,185,9545751,1045,0,1656911426,5457.448774669996,125.15934702000231,25155.55124472001 2022-07-04,05:10:28.000,185,9543185,-795,0,1656911427,5457.347730019996,123.96099492000212,25155.425476559998 2022-07-04,05:10:29.000,185,9545215,-795,0,1656911428,5457.428565739996,124.87738181999885,25155.453425039996 2022-07-04,05:10:30.000,185,9540760,-795,0,1656911429,5457.495928839999,125.11705223999888,25155.390540960005 2022-07-04,05:10:31.000,185,9535705,-795,0,1656911430,5457.556555629999,125.30737875000341,25155.43246368001 2022-07-04,05:10:32.000,185,9543234,-475,0,1656911431,5457.637391349999,124.39804097999877,25155.418489440002 2022-07-04,05:10:33.000,185,9537515,445,0,1656911432,5457.724963379995,125.08180659000209,25155.320669760004 2022-07-04,05:10:34.000,185,9540271,-795,0,1656911433,5457.724963379995,124.1936162100028,25155.271759920004 2022-07-04,05:10:35.000,185,9539776,-475,0,1656911434,5457.738435999992,125.35672265999892,25155.125030400006 2022-07-04,05:10:36.000,185,9544245,-795,0,1656911435,5457.596973489999,125.97704610000073,25154.817597120003 2022-07-04,05:10:37.000,185,9544897,-795,0,1656911436,5457.657600279999,125.43426308999915,25154.94336528 2022-07-04,05:10:38.000,185,9544677,5,0,1656911437,5457.536346699999,125.2791822299987,25154.740738800007 2022-07-04,05:10:39.000,185,9544116,-795,0,1656911438,5457.637391349999,125.66688437999983,25154.915416800002 2022-07-04,05:10:40.000,185,9543545,725,0,1656911439,5457.576764559999,125.15934702000231,25154.89445544 2022-07-04,05:10:41.000,185,9540507,-795,0,1656911440,5457.442038359994,124.85623443000077,25154.649906240003 2022-07-04,05:10:42.000,185,9541907,845,0,1656911441,5457.536346699999,125.51180351999938,25154.789648640006 2022-07-04,05:10:43.000,185,9542454,-795,0,1656911442,5457.118695479992,125.89950567000051,25154.028052560003 2022-07-04,05:10:44.000,185,9539972,645,0,1656911443,5457.394884189998,125.38491918000364,25154.59400928001 2022-07-04,05:10:45.000,185,9537737,-434,0,1656911444,5457.4555109799985,125.3426244000002,25154.531125200003 2022-07-04,05:10:46.000,185,9532713,-795,0,1656911445,5457.435302049998,125.22983832000318,25154.349460079997 2022-07-04,05:10:47.000,185,9533142,-795,0,1656911446,5457.617182419999,124.45443402000092,25154.55907368 2022-07-04,05:10:48.000,185,9532320,-795,0,1656911447,5457.698018139992,124.56722009999794,25154.461254 2022-07-04,05:10:49.000,185,9535261,-555,0,1656911448,5457.846216959995,125.90655479999987,25154.51016384 2022-07-04,05:10:50.000,185,9536634,-795,0,1656911449,5457.987679469996,125.53295091000473,25154.419331279998 2022-07-04,05:10:51.000,185,9538852,-795,0,1656911450,5458.068515189996,125.60344220999832,25154.3215116 2022-07-04,05:10:52.000,185,9540636,1405,0,1656911451,5458.203241389994,125.43426308999915,25154.181769199997 2022-07-04,05:10:53.000,185,9538397,285,0,1656911452,5458.290813419997,125.51885264999873,25154.021065440007 2022-07-04,05:10:54.000,185,9540298,445,0,1656911453,5458.546793199996,126.8511382200013,25154.139846480008 2022-07-04,05:10:55.000,185,9544673,-795,0,1656911454,5458.560265819993,126.34360086000379,25153.902284400006 2022-07-04,05:10:56.000,185,9544961,-315,0,1656911455,5458.910553939997,126.16737260999798,25154.17478208 2022-07-04,05:10:57.000,185,9541038,-795,0,1656911456,5459.065489069995,126.21671652000077,25154.146833600003 2022-07-04,05:10:58.000,185,9544102,-675,0,1656911457,5459.186742649996,125.82196524000028,25154.132859359997 2022-07-04,05:10:59.000,185,9540087,445,0,1656911458,5459.173270029998,126.51982911000232,25153.832413200005 2022-07-04,05:11:00.000,185,9549317,-395,0,1656911459,5459.227160509996,126.6396643199987,25153.692670800003 2022-07-04,05:11:01.000,185,9538614,-315,0,1656911460,5459.456195049999,126.48458345999825,25153.87433592001 2022-07-04,05:11:02.000,185,9539565,-795,0,1656911461,5459.557239699992,126.37179738000123,25153.804464720008 2022-07-04,05:11:03.000,185,9544381,485,0,1656911462,5459.651548039998,125.91360392999923,25153.67170944 2022-07-04,05:11:04.000,185,9543166,-795,0,1656911463,5459.806483169996,126.21671652000077,25153.87433592001 2022-07-04,05:11:05.000,185,9542286,-795,0,1656911464,5459.934473059999,126.51982911000232,25153.82542608001 2022-07-04,05:11:06.000,185,9540033,-795,0,1656911465,5460.001836159994,126.07573391999904,25153.804464720008 2022-07-04,05:11:07.000,185,9538288,-354,0,1656911466,5460.089408189997,126.3295025999978,25153.65074808 2022-07-04,05:11:08.000,185,9539065,-795,0,1656911467,5460.089408189997,125.82196524000028,25153.545941280005 2022-07-04,05:11:09.000,185,9541927,124,0,1656911468,5460.096144499999,126.06868478999968,25153.476070080003 2022-07-04,05:11:10.000,185,9537373,-795,0,1656911469,5460.109617119997,126.6396643199987,25153.517992800007 2022-07-04,05:11:11.000,185,9545547,-475,0,1656911470,5460.136562359992,126.40704302999802,25153.497031440005 2022-07-04,05:11:12.000,185,9543058,-795,0,1656911471,5460.035517709999,125.99114435999945,25153.26645648 2022-07-04,05:11:13.000,185,9544784,965,0,1656911472,5460.089408189997,126.66786084000341,25153.413185999998 2022-07-04,05:11:14.000,185,9545888,-795,0,1656911473,5460.069199259997,125.78671959000349,25153.33632768 2022-07-04,05:11:15.000,185,9545389,-795,0,1656911474,5460.042254019994,126.75949953000236,25153.224533759996 2022-07-04,05:11:16.000,185,9545502,845,0,1656911475,5460.035517709999,127.35867557999882,25153.063830000006 2022-07-04,05:11:17.000,185,9543603,-235,0,1656911476,5460.035517709999,126.84408909000194,25153.042868640005 2022-07-04,05:11:18.000,185,9547049,525,0,1656911477,5460.042254019994,127.02031734000047,25152.972997440003 2022-07-04,05:11:19.000,185,9548985,205,0,1656911478,5460.136562359992,127.3445773200001,25153.007933039997 2022-07-04,05:11:20.000,185,9547549,445,0,1656911479,5460.203925459995,127.37277384000481,25152.972997440003 2022-07-04,05:11:21.000,185,9547094,-795,0,1656911480,5460.251079629998,127.46441253000376,25152.889151999996 2022-07-04,05:11:22.000,185,9543250,-795,0,1656911481,5460.271288559998,126.95687516999897,25152.83325504 2022-07-04,05:11:23.000,185,9545936,-235,0,1656911482,5460.237607009993,125.93475132000458,25152.672551279997 2022-07-04,05:11:24.000,185,9544985,-795,0,1656911483,5460.251079629998,125.93475132000458,25152.53280888001 2022-07-04,05:11:25.000,185,9544186,-795,0,1656911484,5460.271288559998,126.79474517999915,25152.41402784001 2022-07-04,05:11:26.000,185,9545390,-795,0,1656911485,5460.150034979997,126.40704302999802,25152.127555920008 2022-07-04,05:11:27.000,185,9549459,-795,0,1656911486,5460.150034979997,125.2439365800019,25152.07864608001 2022-07-04,05:11:28.000,185,9542712,-515,0,1656911487,5460.224134389995,126.04048827000224,25152.2603112 2022-07-04,05:11:29.000,185,9543672,-795,0,1656911488,5460.150034979997,126.23786390999885,25152.14851728001 2022-07-04,05:11:30.000,185,9542813,1085,0,1656911489,5460.123089739995,127.14720168000349,25152.001787759997 2022-07-04,05:11:31.000,185,9543261,-795,0,1656911490,5460.022045089994,126.80884343999787,25151.848071120003 2022-07-04,05:11:32.000,185,9542806,-434,0,1656911491,5459.954681989999,126.46343607000017,25151.70832872 2022-07-04,05:11:33.000,185,9545260,-795,0,1656911492,5459.853637339998,126.36474825000187,25151.596534799995 2022-07-04,05:11:34.000,185,9542847,-795,0,1656911493,5459.786274239996,125.42016483000043,25151.47076664 2022-07-04,05:11:35.000,185,9544162,-795,0,1656911494,5459.685229589995,125.74442481000006,25151.44281816 2022-07-04,05:11:36.000,185,9545405,885,0,1656911495,5459.550503389997,125.49770526000066,25151.386921200006 2022-07-04,05:11:37.000,185,9541946,-795,0,1656911496,5459.3888319499965,125.28623135999806,25151.247178800004 2022-07-04,05:11:38.000,185,9540163,-795,0,1656911497,5459.294523609999,125.16639615000167,25151.072500800008 2022-07-04,05:11:39.000,185,9540904,365,0,1656911498,5459.112643239998,124.64476052999817,25150.883848560006 2022-07-04,05:11:40.000,185,9543208,-795,0,1656911499,5458.9779170399925,125.47655787000258,25150.744106160004 2022-07-04,05:11:41.000,185,9542651,-795,0,1656911500,5458.843190839994,124.8985292100042,25150.562441039998 2022-07-04,05:11:42.000,185,9536455,-795,0,1656911501,5458.593947369998,125.7021300300039,25150.359814560004 2022-07-04,05:11:43.000,185,9542024,605,0,1656911502,5458.5265842699955,125.21574006000446,25150.48558272 2022-07-04,05:11:44.000,185,9540116,-795,0,1656911503,5458.418803309993,124.82098878000397,25150.41571152 2022-07-04,05:11:45.000,185,9543471,-795,0,1656911504,5458.297549729992,125.1452487600036,25150.310904720005 2022-07-04,05:11:46.000,185,9544162,-795,0,1656911505,5458.162823529994,125.11000310999952,25150.171162320003 2022-07-04,05:11:47.000,185,9543323,805,0,1656911506,5458.014624709998,125.65983525000047,25149.996484320007 2022-07-04,05:11:48.000,185,9545770,124,0,1656911507,5457.745172309995,125.41311570000107,25149.63315408001 2022-07-04,05:11:49.000,185,9541360,-795,0,1656911508,5457.724963379995,124.87738181999885,25149.661102560007 2022-07-04,05:11:50.000,185,9542149,1285,0,1656911509,5457.630655039997,125.10295398000017,25149.584244239995 2022-07-04,05:11:51.000,185,9544679,-795,0,1656911510,5457.637391349999,124.66590792000352,25149.584244239995 2022-07-04,05:11:52.000,185,9541917,-795,0,1656911511,5457.5498193199965,124.15132142999937,25149.388604879998 2022-07-04,05:11:53.000,185,9539758,-795,0,1656911512,5457.468983599996,123.70722624000337,25149.318733679997 2022-07-04,05:11:54.000,185,9542136,-795,0,1656911513,5457.381411569993,124.10197752000386,25149.276810960007 2022-07-04,05:11:55.000,185,9542618,-795,0,1656911514,5457.226476439995,123.53099799000483,25149.02527464 2022-07-04,05:11:56.000,185,9543177,-795,0,1656911515,5457.152377029997,123.34772060999967,25148.850596640004 2022-07-04,05:11:57.000,185,9542845,-795,0,1656911516,5457.111959169997,123.30542583000351,25148.801686800005 2022-07-04,05:11:58.000,185,9539480,924,0,1656911517,5457.017650829999,123.31952409000223,25148.633995920005 2022-07-04,05:11:59.000,185,9539748,645,0,1656911518,5457.017650829999,122.88952715999767,25148.62002168 2022-07-04,05:12:00.000,185,9540767,965,0,1656911519,5456.889660939996,122.29740024000057,25148.543163360002 2022-07-04,05:12:01.000,185,9538284,924,0,1656911520,5456.653890089998,121.7828137500037,25148.34053688001 2022-07-04,05:12:02.000,185,9535570,-795,0,1656911521,5456.761671049993,122.60756196000148,25148.368485360006 2022-07-04,05:12:03.000,185,9531567,205,0,1656911522,5456.606735919995,121.83215765999921,25148.151884640007 2022-07-04,05:12:04.000,185,9532096,-795,0,1656911523,5456.498954959992,122.29740024000057,25148.054064960008 2022-07-04,05:12:05.000,185,9531521,-795,0,1656911524,5456.370965069997,122.30444936999993,25147.92130968 2022-07-04,05:12:06.000,185,9528654,-795,0,1656911525,5456.256447799999,122.325596759998,25147.85143848 2022-07-04,05:12:07.000,185,9528997,-795,0,1656911526,5456.256447799999,122.3749406700008,25147.809515759996 2022-07-04,05:12:08.000,185,9533065,-795,0,1656911527,5456.162139459993,121.95199287000287,25147.774580160003 2022-07-04,05:12:09.000,185,9532624,-795,0,1656911528,5456.074567429998,122.61461109000084,25147.62086352001 2022-07-04,05:12:10.000,185,9536205,-74,0,1656911529,5456.013940639998,121.88855070000136,25147.571953679995 2022-07-04,05:12:11.000,185,9536938,-795,0,1656911530,5455.953313849997,122.52297240000189,25147.299456 2022-07-04,05:12:12.000,185,9539094,725,0,1656911531,5455.885950749995,121.3246203000017,25147.194649200006 2022-07-04,05:12:13.000,185,9535882,-795,0,1656911532,5455.818587649999,122.67100413000298,25147.096829520007 2022-07-04,05:12:14.000,185,9537093,-795,0,1656911533,5455.778169789999,122.66395500000363,25147.01298408 2022-07-04,05:12:15.000,185,9539150,-795,0,1656911534,5455.778169789999,122.54411978999997,25146.96407424 2022-07-04,05:12:16.000,185,9527879,-795,0,1656911535,5455.677125139999,123.36886799999775,25146.866254560002 2022-07-04,05:12:17.000,185,9537940,-195,0,1656911536,5455.535662629998,123.05165715000476,25146.810357600007 2022-07-04,05:12:18.000,185,9536797,-795,0,1656911537,5455.407672739995,123.37591713000438,25146.684589439996 2022-07-04,05:12:19.000,185,9536806,-195,0,1656911538,5455.293155469997,123.00936237000133,25146.523885680006 2022-07-04,05:12:20.000,185,9538106,124,0,1656911539,5455.138220339999,122.4383828400023,25146.426066000007 2022-07-04,05:12:21.000,185,9536409,-795,0,1656911540,5455.023703069994,122.73444630000449,25146.265362240003 2022-07-04,05:12:22.000,185,9537070,-795,0,1656911541,5454.922658419993,121.92379634999816,25146.17452968 2022-07-04,05:12:23.000,185,9536736,525,0,1656911542,5454.821613769993,122.24100719999842,25146.167542560004 2022-07-04,05:12:24.000,185,9535628,-35,0,1656911543,5454.713832809997,122.77674108000065,25146.069722880005 2022-07-04,05:12:25.000,185,9531610,-795,0,1656911544,5454.592579229997,122.38198980000016,25145.999851680004 2022-07-04,05:12:26.000,185,9532257,-635,0,1656911545,5454.430907789996,121.7687154899977,25145.895044879995 2022-07-04,05:12:27.000,185,9532330,-795,0,1656911546,5454.228818489995,122.40313718999823,25145.706392640008 2022-07-04,05:12:28.000,185,9535182,-795,0,1656911547,5454.040201809992,122.35379328000272,25145.60158584 2022-07-04,05:12:29.000,185,9535541,-795,0,1656911548,5453.858321439999,122.11412286000268,25145.496779040004 2022-07-04,05:12:30.000,185,9536373,-274,0,1656911549,5453.6697047599955,121.78986288000306,25145.426907840003 2022-07-04,05:12:31.000,185,9537313,-795,0,1656911550,5453.575396419998,122.05068069000117,25145.482804799998 2022-07-04,05:12:32.000,185,9535609,445,0,1656911551,5453.447406529995,121.67707679999876,25145.350049520006 2022-07-04,05:12:33.000,185,9530886,-795,0,1656911552,5453.299207709999,121.34576768999978,25145.32210104001 2022-07-04,05:12:34.000,185,9538481,-795,0,1656911553,5453.184690439994,120.95101640999928,25145.27319120001 2022-07-04,05:12:35.000,185,9536888,-795,0,1656911554,5453.029755309995,122.59346370000276,25145.077551839997 2022-07-04,05:12:36.000,185,9538477,-795,0,1656911555,5452.901765419992,122.41018632000487,25144.95178368 2022-07-04,05:12:37.000,185,9536968,-795,0,1656911556,5452.841138629992,122.19871242000227,25144.90287384 2022-07-04,05:12:38.000,185,9536803,645,0,1656911557,5452.780511839999,121.9801893900003,25144.805054160002 2022-07-04,05:12:39.000,185,9538890,205,0,1656911558,5452.7131487399965,122.45953023000038,25144.839989759996 2022-07-04,05:12:40.000,185,9538909,805,0,1656911559,5452.618840399999,121.95199287000287,25144.867938240008 2022-07-04,05:12:41.000,185,9530821,-795,0,1656911560,5452.524532059993,122.21281068000098,25144.76313144 2022-07-04,05:12:42.000,185,9522493,565,0,1656911561,5452.430223719995,121.7828137500037,25144.707234480004 2022-07-04,05:12:43.000,185,9536363,-795,0,1656911562,5452.275288589997,121.29642378000426,25144.637363280002 2022-07-04,05:12:44.000,185,9538715,645,0,1656911563,5452.167507629994,121.74756809999963,25144.525569359997 2022-07-04,05:12:45.000,185,9536272,-795,0,1656911564,5452.113617149997,121.43035724999936,25144.51858224 2022-07-04,05:12:46.000,185,9539002,-795,0,1656911565,5452.005836189994,121.74756809999963,25144.476659519998 2022-07-04,05:12:47.000,185,9535784,1005,0,1656911566,5451.837428439998,121.5360942000043,25144.301981520002 2022-07-04,05:12:48.000,185,9537177,-795,0,1656911567,5451.891318919996,121.46560290000343,25144.532556480008 2022-07-04,05:12:49.000,185,9535630,-795,0,1656911568,5451.662284379992,121.62068376000389,25144.31595576001 2022-07-04,05:12:50.000,185,9538127,-274,0,1656911569,5451.689229619995,121.93084548000479,25144.511595120006 2022-07-04,05:12:51.000,185,9535198,165,0,1656911570,5451.541030799999,122.14231938000012,25144.343904240006 2022-07-04,05:12:52.000,185,9533866,605,0,1656911571,5451.460195079999,121.69822419000411,25144.274033040005 2022-07-04,05:12:53.000,185,9531140,-795,0,1656911572,5451.399568289999,121.04970423000486,25144.343904240006 2022-07-04,05:12:54.000,185,9530500,924,0,1656911573,5451.278314709998,121.75461722999898,25144.301981520002 2022-07-04,05:12:55.000,185,9533109,-795,0,1656911574,5451.244633159993,120.57741252000415,25144.385826959995 2022-07-04,05:12:56.000,185,9538122,245,0,1656911575,5451.109906959995,120.14741558999958,25144.364865600008 2022-07-04,05:12:57.000,185,9534874,-795,0,1656911576,5451.035807549997,120.64085468999838,25144.308968639998 2022-07-04,05:12:58.000,185,9533908,-635,0,1656911577,5450.907817659994,120.79593554999883,25144.301981520002 2022-07-04,05:12:59.000,185,9534562,-795,0,1656911578,5450.725937289993,120.7677390300014,25144.204161840004 2022-07-04,05:13:00.000,185,9532633,-195,0,1656911579,5450.604683709993,120.62675642999966,25144.127303520007 2022-07-04,05:13:01.000,185,9534854,-795,0,1656911580,5450.476693819997,120.89462337000441,25144.106342160005 2022-07-04,05:13:02.000,185,9534509,-755,0,1656911581,5450.294813449997,121.46560290000343,25143.952625519996 2022-07-04,05:13:03.000,185,9534475,-795,0,1656911582,5450.375649169997,121.87445244000264,25144.239097439997 2022-07-04,05:13:04.000,185,9538676,-795,0,1656911583,5450.348703929994,121.36691507999785,25144.176213360006 2022-07-04,05:13:05.000,185,9534960,-795,0,1656911584,5450.288077139994,120.23905427999853,25144.218136079995 2022-07-04,05:13:06.000,185,9538757,-795,0,1656911585,5450.173559869996,121.40216073000192,25144.239097439997 2022-07-04,05:13:07.000,185,9538783,-795,0,1656911586,5450.059042599998,121.16953944000124,25144.11332928 2022-07-04,05:13:08.000,185,9538706,-795,0,1656911587,5449.890634849995,120.38708600999962,25144.085380800003 2022-07-04,05:13:09.000,185,9537485,965,0,1656911588,5449.816535439997,120.84527946000162,25144.11332928 2022-07-04,05:13:10.000,185,9543485,-515,0,1656911589,5449.702018169999,120.5844616500035,25144.127303520007 2022-07-04,05:13:11.000,185,9537908,-795,0,1656911590,5449.702018169999,120.90872163000313,25144.225123200005 2022-07-04,05:13:12.000,185,9540386,-795,0,1656911591,5449.695281859997,120.2742999300026,25144.294994400007 2022-07-04,05:13:13.000,185,9537678,-795,0,1656911592,5449.594237209996,119.97823647000041,25144.301981520002 2022-07-04,05:13:14.000,185,9542714,85,0,1656911593,5449.5605556599985,119.34381476999988,25144.308968639998 2022-07-04,05:13:15.000,185,9539992,-795,0,1656911594,5449.365202669993,119.15348826000263,25144.253071680003 2022-07-04,05:13:16.000,185,9542525,165,0,1656911595,5449.243949089992,120.11921907000215,25144.274033040005 2022-07-04,05:13:17.000,185,9541186,-795,0,1656911596,5449.102486579999,119.604632579998,25144.253071680003 2022-07-04,05:13:18.000,185,9544554,-515,0,1656911597,5448.994705619996,119.95708908000233,25144.274033040005 2022-07-04,05:13:19.000,185,9542353,-795,0,1656911598,5448.886924659993,120.05577690000064,25144.385826959995 2022-07-04,05:13:20.000,185,9546537,-795,0,1656911599,5448.711780599995,120.90167250000377,25144.42774968 2022-07-04,05:13:21.000,185,9543554,-795,0,1656911600,5448.509691299994,120.42233166000369,25144.49762088 2022-07-04,05:13:22.000,185,9537308,-795,0,1656911601,5448.368228789994,119.51299388999905,25144.476659519998 2022-07-04,05:13:23.000,185,9537049,1405,0,1656911602,5448.125721629993,119.5693869300012,25144.37883984 2022-07-04,05:13:24.000,185,9538153,-795,0,1656911603,5447.896687089997,120.09102255000471,25144.32993 2022-07-04,05:13:25.000,185,9540884,-795,0,1656911604,5447.647443619993,119.09004609000112,25144.385826959995 2022-07-04,05:13:26.000,185,9540632,-74,0,1656911605,5447.425145389992,119.58348518999992,25144.3998012 2022-07-04,05:13:27.000,185,9539739,-795,0,1656911606,5447.243265019999,119.3579130299986,25144.525569359997 2022-07-04,05:13:28.000,185,9539754,885,0,1656911607,5446.825613799992,119.68922214000486,25144.288007279996 2022-07-04,05:13:29.000,185,9538324,-795,0,1656911608,5446.663942359999,119.83020473999932,25144.48364664001 2022-07-04,05:13:30.000,185,9536885,-795,0,1656911609,5446.394489959996,119.59758344999864,25144.553517839995 2022-07-04,05:13:31.000,185,9534703,-795,0,1656911610,5446.044201839999,119.40725694000139,25144.42774968 2022-07-04,05:13:32.000,185,9537349,-795,0,1656911611,5445.754540509995,120.19675950000237,25144.336917119996 2022-07-04,05:13:33.000,185,9537170,-395,0,1656911612,5445.478351799997,119.94299082000362,25144.357878479997 2022-07-04,05:13:34.000,185,9541103,-795,0,1656911613,5445.215635709996,119.72446779000165,25144.385826959995 2022-07-04,05:13:35.000,185,9539821,-795,0,1656911614,5444.959655929997,120.1262682000015,25144.48364664001 2022-07-04,05:13:36.000,185,9540672,-315,0,1656911615,5444.676730909996,120.08397341999807,25144.441723920005 2022-07-04,05:13:37.000,185,9537574,-795,0,1656911616,5444.238870759997,119.30151999000373,25144.204161840004 2022-07-04,05:13:38.000,185,9538158,-795,0,1656911617,5444.016572529996,118.93496523000067,25144.462685280007 2022-07-04,05:13:39.000,185,9538905,-795,0,1656911618,5443.646075479999,119.77381170000444,25144.322942880004 2022-07-04,05:13:40.000,185,9538885,-795,0,1656911619,5443.235160569995,120.45052818000113,25144.294994400007 2022-07-04,05:13:41.000,185,9536823,-434,0,1656911620,5442.857927209996,120.52806861000136,25144.274033040005 2022-07-04,05:13:42.000,185,9537306,-795,0,1656911621,5442.467221229999,120.52806861000136,25144.21114896 2022-07-04,05:13:43.000,185,9540997,485,0,1656911622,5442.1371420399955,120.39413513999898,25144.288007279996 2022-07-04,05:13:44.000,185,9532765,-35,0,1656911623,5441.800326539997,121.03560596999887,25144.322942880004 2022-07-04,05:13:45.000,185,9538416,325,0,1656911624,5441.524137829998,121.21183422000468,25144.288007279996 2022-07-04,05:13:46.000,185,9540110,-795,0,1656911625,5441.254685429994,121.45855377000407,25144.301981520002 2022-07-04,05:13:47.000,185,9537156,725,0,1656911626,5440.938078859996,120.69724773000053,25144.225123200005 2022-07-04,05:13:48.000,185,9538996,-795,0,1656911627,5440.628208599999,120.965114669998,25144.127303520007 2022-07-04,05:13:49.000,185,9539220,-795,0,1656911628,5440.392437749993,120.08397341999807,25144.120316399996 2022-07-04,05:13:50.000,185,9540382,-795,0,1656911629,5440.109512729992,121.05675336000422,25144.127303520007 2022-07-04,05:13:51.000,185,9533286,-795,0,1656911630,5439.570607929993,121.5713398500011,25143.631218000002 2022-07-04,05:13:52.000,185,9538075,565,0,1656911631,5439.658179959995,120.89462337000441,25144.246084560007 2022-07-04,05:13:53.000,185,9539310,-795,0,1656911632,5439.375254939994,120.3729877500009,25144.239097439997 2022-07-04,05:13:54.000,185,9538963,765,0,1656911633,5439.139484089996,120.30249645000004,25144.23211032 2022-07-04,05:13:55.000,185,9537232,-274,0,1656911634,5438.822877519997,120.88757423999778,25144.169226239996 2022-07-04,05:13:56.000,185,9541054,685,0,1656911635,5438.4995346399955,119.95003995000297,25144.141277759998 2022-07-04,05:13:57.000,185,9538630,685,0,1656911636,5438.216609619994,119.76676256999781,25144.106342160005 2022-07-04,05:13:58.000,185,9535772,-515,0,1656911637,5437.967366149998,120.05577690000064,25144.106342160005 2022-07-04,05:13:59.000,185,9539613,-795,0,1656911638,5437.758540539995,119.87249952000275,25144.18320048 2022-07-04,05:14:00.000,185,9541213,525,0,1656911639,5437.542978619997,120.06987515999936,25144.204161840004 2022-07-04,05:14:01.000,185,9536362,-795,0,1656911640,5437.334153009993,119.6680747499995,25144.155252000004 2022-07-04,05:14:02.000,185,9542431,-795,0,1656911641,5437.024282749997,120.14741558999958,25144.14826488001 2022-07-04,05:14:03.000,185,9539002,-195,0,1656911642,5436.505586879997,120.43642992000241,25143.82685736 2022-07-04,05:14:04.000,185,9537473,-795,0,1656911643,5436.330442819999,119.95003995000297,25144.001535359996 2022-07-04,05:14:05.000,185,9547680,5,0,1656911644,5436.027308869998,120.66905121000309,25144.04345808 2022-07-04,05:14:06.000,185,9546384,-795,0,1656911645,5435.724174919997,119.89364691000083,25144.04345808 2022-07-04,05:14:07.000,185,9546799,-795,0,1656911646,5435.394095729993,119.45660085000418,25143.89672856 2022-07-04,05:14:08.000,185,9550568,-795,0,1656911647,5435.259369529995,119.59758344999864,25144.14826488001 2022-07-04,05:14:09.000,185,9548973,-795,0,1656911648,5435.016862369994,119.3720112900046,25144.050445199995 2022-07-04,05:14:10.000,185,9548571,-795,0,1656911649,5434.733937349993,119.04070217999833,25144.050445199995 2022-07-04,05:14:11.000,185,9547706,605,0,1656911650,5434.504902809997,118.69529481000063,25143.917689920003 2022-07-04,05:14:12.000,185,9548724,445,0,1656911651,5434.329758749998,119.20988130000478,25143.833844479996 2022-07-04,05:14:13.000,185,9543672,-635,0,1656911652,5434.161350999995,119.73151692000101,25143.81288312001 2022-07-04,05:14:14.000,185,9541004,-795,0,1656911653,5433.972734319999,119.36496215999796,25143.889741440005 2022-07-04,05:14:15.000,185,9545458,-795,0,1656911654,5433.851480739999,119.64692736000143,25143.959612640007 2022-07-04,05:14:16.000,185,9547822,-795,0,1656911655,5433.750436089998,119.5693869300012,25143.98057400001 2022-07-04,05:14:17.000,185,9545082,-795,0,1656911656,5433.656127749993,120.04167864000192,25143.987561120004 2022-07-04,05:14:18.000,185,9546651,-795,0,1656911657,5433.4944563099925,120.21790689000045,25143.92467704 2022-07-04,05:14:19.000,185,9548046,-795,0,1656911658,5433.332784869999,120.11216994000279,25143.889741440005 2022-07-04,05:14:20.000,185,9546973,-795,0,1656911659,5433.211531289999,120.26725080000324,25143.833844479996 2022-07-04,05:14:21.000,185,9548390,-795,0,1656911660,5433.076805089993,119.99233472999913,25143.84781872 2022-07-04,05:14:22.000,185,9547374,-795,0,1656911661,5432.962287819995,120.18266124000365,25143.868780080003 2022-07-04,05:14:23.000,185,9547572,-795,0,1656911662,5432.901661029995,121.50789767999959,25143.959612640007 2022-07-04,05:14:24.000,185,9545154,-155,0,1656911663,5432.787143759997,120.8664268499997,25143.959612640007 2022-07-04,05:14:25.000,185,9545741,-195,0,1656911664,5432.638944939994,120.74659164000332,25143.959612640007 2022-07-04,05:14:26.000,185,9548180,-795,0,1656911665,5432.497482429993,120.62675642999966,25143.973586879998 2022-07-04,05:14:27.000,185,9545665,-795,0,1656911666,5432.329074679998,120.54921599999943,25143.938651280005 2022-07-04,05:14:28.000,185,9544992,885,0,1656911667,5432.221293719995,121.01445858000079,25143.92467704 2022-07-04,05:14:29.000,185,9544771,-195,0,1656911668,5432.005731799996,120.71134598999924,25143.736024799997 2022-07-04,05:14:30.000,185,9544967,-475,0,1656911669,5431.992259179999,119.93594169000426,25143.98057400001 2022-07-04,05:14:31.000,185,9545485,-795,0,1656911670,5431.965313939996,120.31659470999875,25144.036470960003 2022-07-04,05:14:32.000,185,9545584,-795,0,1656911671,5431.9181597699935,121.14134292000381,25144.057432320005 2022-07-04,05:14:33.000,185,9542645,-795,0,1656911672,5431.864269289996,120.79593554999883,25144.085380800003 2022-07-04,05:14:34.000,185,9542070,1045,0,1656911673,5431.756488329993,120.59855991000222,25144.106342160005 2022-07-04,05:14:35.000,185,9543908,1125,0,1656911674,5431.695861539993,120.97216380000464,25144.04345808 2022-07-04,05:14:36.000,185,9544299,-795,0,1656911675,5431.682388919995,121.82510852999985,25143.98057400001 2022-07-04,05:14:37.000,185,9542248,-795,0,1656911676,5431.641971059995,121.05675336000422,25144.001535359996 2022-07-04,05:14:38.000,185,9539650,605,0,1656911677,5431.635234749992,121.86035418000392,25144.078393680007 2022-07-04,05:14:39.000,185,9533907,-795,0,1656911678,5431.796906189993,121.95199287000287,25144.169226239996 2022-07-04,05:14:40.000,185,9542410,-795,0,1656911679,5431.9181597699935,121.7687154899977,25144.197174720008 2022-07-04,05:14:41.000,185,9545662,1325,0,1656911680,5431.9518413199985,122.12117199000204,25144.23211032 2022-07-04,05:14:42.000,185,9534115,-795,0,1656911681,5432.039413349994,122.02248417000374,25144.253071680003 2022-07-04,05:14:43.000,185,9533786,45,0,1656911682,5432.093303829999,121.43035724999936,25144.204161840004 2022-07-04,05:14:44.000,185,9527286,-795,0,1656911683,5432.106776449997,121.07085162000294,25144.225123200005 2022-07-04,05:14:45.000,185,9530534,-515,0,1656911684,5432.214557409992,121.8180594000005,25144.239097439997 2022-07-04,05:14:46.000,185,9529149,805,0,1656911685,5432.349283609998,121.68412592999812,25144.336917119996 2022-07-04,05:14:47.000,185,9528008,-795,0,1656911686,5432.531163979998,122.53707066000061,25144.406788319997 2022-07-04,05:14:48.000,185,9529073,85,0,1656911687,5432.645681249996,122.45953023000038,25144.462685280007 2022-07-04,05:14:49.000,185,9530829,-795,0,1656911688,5432.766934829997,122.43133371000295,25144.455698159996 2022-07-04,05:14:50.000,185,9530613,725,0,1656911689,5432.888188409997,122.31149849999929,25144.49762088 2022-07-04,05:14:51.000,185,9531584,-274,0,1656911690,5432.942078889995,122.67100413000298,25144.406788319997 2022-07-04,05:14:52.000,185,9531709,-795,0,1656911691,5433.016178299993,121.9801893900003,25144.43473680001 2022-07-04,05:14:53.000,185,9533276,-795,0,1656911692,5433.150904499998,121.80396114000177,25144.43473680001 2022-07-04,05:14:54.000,185,9530110,5,0,1656911693,5433.225003909996,121.59953636999853,25144.504607999996 2022-07-04,05:14:55.000,185,9532953,-795,0,1656911694,5433.400147969995,122.01543504000438,25144.560504960005 2022-07-04,05:14:56.000,185,9533947,-795,0,1656911695,5433.521401549995,121.90264896000008,25144.630376160007 2022-07-04,05:14:57.000,185,9533039,1085,0,1656911696,5433.6224461999955,121.74051897000027,25144.658324640004 2022-07-04,05:14:58.000,185,9531372,765,0,1656911697,5433.716754539993,121.48675029000151,25144.68627312 2022-07-04,05:14:59.000,185,9530415,-795,0,1656911698,5433.750436089998,122.14936850999948,25144.679286000006 2022-07-04,05:15:00.000,185,9534810,605,0,1656911699,5433.797590259994,123.15739410000242,25144.637363280002 2022-07-04,05:15:01.000,185,9533679,645,0,1656911700,5433.851480739999,121.59248723999917,25144.707234480004 2022-07-04,05:15:02.000,185,9528980,605,0,1656911701,5433.912107529999,121.15544118000253,25144.65133752001 2022-07-04,05:15:03.000,185,9532315,-795,0,1656911702,5434.033361109992,121.881501570002,25144.846976880006 2022-07-04,05:15:04.000,185,9527914,765,0,1656911703,5433.918843839994,121.1131463999991,25144.693260239997 2022-07-04,05:15:05.000,185,9530041,-795,0,1656911704,5434.147878379998,121.19773595999868,25144.846976880006 2022-07-04,05:15:06.000,185,9530611,404,0,1656911705,5434.255659339993,121.18363769999996,25144.895886720005 2022-07-04,05:15:07.000,185,9530270,-795,0,1656911706,5434.269131959998,121.36691507999785,25144.805054160002 2022-07-04,05:15:08.000,185,9534750,-795,0,1656911707,5434.323022439996,121.58543810999981,25144.742170079997 2022-07-04,05:15:09.000,185,9532929,-795,0,1656911708,5434.397121849994,121.15544118000253,25144.756144320003 2022-07-04,05:15:10.000,185,9531353,-795,0,1656911709,5434.471221259999,121.20478508999804,25144.749157200007 2022-07-04,05:15:11.000,185,9530771,-795,0,1656911710,5434.579002219994,121.12724465999781,25144.888899599995 2022-07-04,05:15:12.000,185,9525715,-795,0,1656911711,5434.646365319997,120.45757731000049,25144.83300264 2022-07-04,05:15:13.000,185,9530900,-35,0,1656911712,5434.720464729995,121.96609113000159,25144.805054160002 2022-07-04,05:15:14.000,185,9526095,-795,0,1656911713,5434.713728419993,121.00036032000207,25144.867938240008 2022-07-04,05:15:15.000,185,9523669,-795,0,1656911714,5434.686783179997,121.00740945000143,25144.76313144 2022-07-04,05:15:16.000,185,9523236,525,0,1656911715,5434.720464729995,121.29642378000426,25144.658324640004 2022-07-04,05:15:17.000,185,9526815,1245,0,1656911716,5434.760882589995,121.56429072000174,25144.693260239997 2022-07-04,05:15:18.000,185,9523696,-755,0,1656911717,5434.733937349993,121.73346984000091,25144.66531176 2022-07-04,05:15:19.000,185,9524464,-795,0,1656911718,5434.801300449995,120.94396727999992,25144.742170079997 2022-07-04,05:15:20.000,185,9530473,-475,0,1656911719,5434.8417183099955,121.62068376000389,25144.721208719995 2022-07-04,05:15:21.000,185,9531982,-635,0,1656911720,5434.794564139993,121.02150771000015,25144.68627312 2022-07-04,05:15:22.000,185,9539835,-795,0,1656911721,5434.801300449995,121.20478508999804,25144.66531176 2022-07-04,05:15:23.000,185,9534723,-795,0,1656911722,5434.700255799995,121.70527332000347,25144.581466320007 2022-07-04,05:15:24.000,185,9538818,-795,0,1656911723,5434.666574249997,120.18971037000301,25144.49762088 2022-07-04,05:15:25.000,185,9534173,-795,0,1656911724,5434.673310559992,120.26020167000388,25144.511595120006 2022-07-04,05:15:26.000,185,9534532,965,0,1656911725,5434.653101629992,120.66200208000373,25144.420762560003 2022-07-04,05:15:27.000,185,9536182,205,0,1656911726,5434.659837939995,119.99938385999849,25144.43473680001 2022-07-04,05:15:28.000,185,9536090,-555,0,1656911727,5434.680046869995,120.38003688000026,25144.406788319997 2022-07-04,05:15:29.000,185,9541166,-795,0,1656911728,5434.552056979999,120.82413207000354,25144.225123200005 2022-07-04,05:15:30.000,185,9538921,-795,0,1656911729,5434.558793289994,119.80905735000124,25144.288007279996 2022-07-04,05:15:31.000,185,9536435,725,0,1656911730,5434.437539709994,119.38610955000331,25144.14826488001 2022-07-04,05:15:32.000,185,9531017,-155,0,1656911731,5434.296077199993,119.0125056600009,25144.04345808 2022-07-04,05:15:33.000,185,9534273,-795,0,1656911732,5434.269131959998,118.47677177999867,25143.98057400001 2022-07-04,05:15:34.000,185,9537651,-795,0,1656911733,5434.208505169998,119.10414434999984,25143.8757672 2022-07-04,05:15:35.000,185,9537637,-795,0,1656911734,5434.195032549993,118.83627741000237,25143.903715679997 2022-07-04,05:15:36.000,185,9533991,645,0,1656911735,5434.141142069995,119.02660391999962,25143.805895999998 2022-07-04,05:15:37.000,185,9545168,765,0,1656911736,5434.067042659997,119.5693869300012,25143.749999040003 2022-07-04,05:15:38.000,185,9538399,-795,0,1656911737,5434.026624799997,119.0477513099977,25143.666153599996 2022-07-04,05:15:39.000,185,9537662,1045,0,1656911738,5433.939052769994,117.84235007999814,25143.4914756 2022-07-04,05:15:40.000,185,9537276,-795,0,1656911739,5433.838008119994,117.51809009999852,25143.400643039997 2022-07-04,05:15:41.000,185,9537200,-795,0,1656911740,5433.7706450199985,118.71644219999871,25143.295836240002 2022-07-04,05:15:42.000,185,9538586,-795,0,1656911741,5433.689809299998,118.70939306999935,25143.246926400003 2022-07-04,05:15:43.000,185,9535591,1445,0,1656911742,5433.669600369998,118.85742480000044,25143.302823359998 2022-07-04,05:15:44.000,185,9536587,965,0,1656911743,5433.6224461999955,118.90676871000323,25143.267887760005 2022-07-04,05:15:45.000,185,9536529,-795,0,1656911744,5433.555083099993,119.00545653000154,25143.121158240006 2022-07-04,05:15:46.000,185,9535815,205,0,1656911745,5433.447302139997,118.94201436000003,25142.995390079996 2022-07-04,05:15:47.000,185,9537481,205,0,1656911746,5433.474247379992,117.91284137999901,25142.97442872001 2022-07-04,05:15:48.000,185,9541549,-795,0,1656911747,5433.400147969995,117.63087618000282,25142.87660904001 2022-07-04,05:15:49.000,185,9536451,1485,0,1656911748,5433.339521179994,118.48382090999803,25142.848660559997 2022-07-04,05:15:50.000,185,9539576,-755,0,1656911749,5433.285630699997,117.82120269000006,25142.834686320006 2022-07-04,05:15:51.000,185,9540007,-74,0,1656911750,5433.312575939999,117.87759573000221,25142.897570399997 2022-07-04,05:15:52.000,185,9536726,445,0,1656911751,5433.272158079999,118.75168785000278,25142.89058328 2022-07-04,05:15:53.000,185,9542536,445,0,1656911752,5433.245212839996,118.94201436000003,25142.764815120005 2022-07-04,05:15:54.000,185,9536280,965,0,1656911753,5433.184586049996,118.97021088000474,25142.70891816001 2022-07-04,05:15:55.000,185,9538599,1165,0,1656911754,5433.157640809994,118.66004916000384,25142.548214400005 2022-07-04,05:15:56.000,185,9539350,485,0,1656911755,5433.090277709998,118.75168785000278,25142.50629168 2022-07-04,05:15:57.000,185,9538632,1045,0,1656911756,5433.076805089993,118.70939306999935,25142.443407599996 2022-07-04,05:15:58.000,185,9539956,-795,0,1656911757,5432.995969369993,117.48989358000108,25142.14994856 2022-07-04,05:15:59.000,185,9542472,924,0,1656911758,5433.103750329996,119.08299696000176,25142.345587919997 2022-07-04,05:16:00.000,185,9540825,445,0,1656911759,5433.097014019993,119.44250258999818,25142.345587919997 2022-07-04,05:16:01.000,185,9539327,-795,0,1656911760,5433.110486639998,118.70234393999999,25142.289690960002 2022-07-04,05:16:02.000,185,9541289,-795,0,1656911761,5433.103750329996,118.93496523000067,25142.226806879997 2022-07-04,05:16:03.000,185,9541700,-795,0,1656911762,5433.150904499998,117.39120576000278,25142.08007736 2022-07-04,05:16:04.000,185,9539824,-795,0,1656911763,5433.157640809994,117.67317095999897,25141.96828344001 2022-07-04,05:16:05.000,185,9540015,-795,0,1656911764,5433.029650919998,117.65202357000089,25141.828541040006 2022-07-04,05:16:06.000,185,9538286,-795,0,1656911765,5433.144168189996,117.9621852900018,25141.87046376001 2022-07-04,05:16:07.000,185,9538173,-795,0,1656911766,5433.225003909996,117.72956400000112,25142.00321904 2022-07-04,05:16:08.000,185,9540546,645,0,1656911767,5433.191322359999,118.0256274600033,25142.00321904 2022-07-04,05:16:09.000,185,9536414,-795,0,1656911768,5433.144168189996,117.13743708000402,25141.93334784 2022-07-04,05:16:10.000,185,9539284,-315,0,1656911769,5433.130695569998,117.7154657400024,25141.93334784 2022-07-04,05:16:11.000,185,9539141,-274,0,1656911770,5433.056596159993,118.41332961000444,25141.807579680004 2022-07-04,05:16:12.000,185,9539485,924,0,1656911771,5432.942078889995,118.58955786000297,25141.772644079996 2022-07-04,05:16:13.000,185,9539728,605,0,1656911772,5432.827561619997,118.6177543800004,25141.737708480003 2022-07-04,05:16:14.000,185,9539562,-795,0,1656911773,5432.746725899997,118.2089048400012,25141.723734239997 2022-07-04,05:16:15.000,185,9539323,124,0,1656911774,5432.692835419999,117.87759573000221,25141.758669840005 2022-07-04,05:16:16.000,185,9540400,-434,0,1656911775,5432.5715818399985,118.38513308999973,25141.76565696 2022-07-04,05:16:17.000,185,9538204,-795,0,1656911776,5432.349283609998,118.6177543800004,25141.604953199996 2022-07-04,05:16:18.000,185,9540380,-795,0,1656911777,5432.302129439995,118.29349440000078,25141.681811520008 2022-07-04,05:16:19.000,185,9541541,-795,0,1656911778,5432.174139549992,118.56136133999826,25141.556043359997 2022-07-04,05:16:20.000,185,9539984,-795,0,1656911779,5432.079831209994,118.23710135999863,25141.514120640008 2022-07-04,05:16:21.000,185,9540936,-715,0,1656911780,5432.019204419994,118.38513308999973,25141.47918504 2022-07-04,05:16:22.000,185,9539034,-795,0,1656911781,5431.998995489994,117.70841661000304,25141.458223679998 2022-07-04,05:16:23.000,185,9539651,645,0,1656911782,5431.972050249999,118.14546266999969,25141.52809488 2022-07-04,05:16:24.000,185,9536863,-795,0,1656911783,5431.958577629994,117.89169399000093,25141.52809488 2022-07-04,05:16:25.000,185,9539813,-795,0,1656911784,5431.877741909993,118.11726615000225,25141.486172159995 2022-07-04,05:16:26.000,185,9539057,-795,0,1656911785,5431.796906189993,118.29349440000078,25141.47918504 2022-07-04,05:16:27.000,185,9538180,1045,0,1656911786,5431.7093341599975,117.6026796599981,25141.290532799998 2022-07-04,05:16:28.000,185,9538392,-795,0,1656911787,5431.635234749992,117.56038488000195,25141.19970024001 2022-07-04,05:16:29.000,185,9537843,-795,0,1656911788,5431.554399029999,117.88464486000157,25141.12982904001 2022-07-04,05:16:30.000,185,9538303,-795,0,1656911789,5431.608289509997,117.88464486000157,25141.24861008001 2022-07-04,05:16:31.000,185,9538682,1045,0,1656911790,5431.621762129995,117.48989358000108,25141.36739112001 2022-07-04,05:16:32.000,185,9538338,805,0,1656911791,5431.601553199995,117.44759879999765,25141.325468400006 2022-07-04,05:16:33.000,185,9538980,-795,0,1656911792,5431.567871649997,117.32071446000191,25141.31149416 2022-07-04,05:16:34.000,185,9540640,-354,0,1656911793,5431.574607959992,117.37710750000406,25141.290532799998 2022-07-04,05:16:35.000,185,9534302,85,0,1656911794,5431.540926409994,118.22300309999991,25141.16476464 2022-07-04,05:16:36.000,185,9539215,-795,0,1656911795,5431.460090689994,118.10316789000353,25141.150790399995 2022-07-04,05:16:37.000,185,9536885,-595,0,1656911796,5431.439881759994,116.84842275000119,25141.122841919998 2022-07-04,05:16:38.000,185,9536774,1245,0,1656911797,5431.379254969994,117.45464793000428,25141.150790399995 2022-07-04,05:16:39.000,185,9538983,-795,0,1656911798,5431.365782349996,117.23612490000232,25141.171751759997 2022-07-04,05:16:40.000,185,9537065,-795,0,1656911799,5431.258001389993,116.98940535000293,25141.26258432 2022-07-04,05:16:41.000,185,9538546,365,0,1656911800,5431.2041109099955,118.85742480000044,25141.220661599997 2022-07-04,05:16:42.000,185,9536029,165,0,1656911801,5431.130011499998,118.25119962000463,25141.21367448 2022-07-04,05:16:43.000,185,9538632,1245,0,1656911802,5431.035703159992,117.9974309399986,25141.157777520006 2022-07-04,05:16:44.000,185,9537498,-795,0,1656911803,5430.900976959994,118.36398570000165,25141.07393208 2022-07-04,05:16:45.000,185,9539640,-235,0,1656911804,5430.786459689996,118.47677177999867,25141.09489344 2022-07-04,05:16:46.000,185,9540114,-795,0,1656911805,5430.6988876599935,119.06889870000305,25141.14380328 2022-07-04,05:16:47.000,185,9540107,124,0,1656911806,5430.638260869993,119.3720112900046,25141.234635840003 2022-07-04,05:16:48.000,185,9538668,-795,0,1656911807,5430.543952529995,119.84430299999804,25141.234635840003 2022-07-04,05:16:49.000,185,9538931,-635,0,1656911808,5430.483325739995,120.20380863000173,25141.29751992001 2022-07-04,05:16:50.000,185,9539333,845,0,1656911809,5430.389017399997,118.99840740000218,25141.33245552 2022-07-04,05:16:51.000,185,9538247,1125,0,1656911810,5430.146510239996,119.40725694000139,25141.255597200005 2022-07-04,05:16:52.000,185,9538459,725,0,1656911811,5430.038729279993,119.28037259999837,25141.24861008001 2022-07-04,05:16:53.000,185,9538963,-195,0,1656911812,5429.877057839993,119.47774824000226,25141.24861008001 2022-07-04,05:16:54.000,185,9537987,-795,0,1656911813,5429.715386399999,119.75971343999845,25141.269571439996 2022-07-04,05:16:55.000,185,9537617,-795,0,1656911814,5429.641286989994,119.3226673800018,25141.346429760008 2022-07-04,05:16:56.000,185,9539573,765,0,1656911815,5429.614341749999,119.94299082000362,25141.395339600007 2022-07-04,05:16:57.000,185,9537792,165,0,1656911816,5429.452670309998,119.03365304999897,25141.402326720003 2022-07-04,05:16:58.000,185,9539105,645,0,1656911817,5429.290998869998,119.42840432999947,25141.388352479997 2022-07-04,05:16:59.000,185,9536436,-795,0,1656911818,5429.1225911199945,120.10512081000343,25141.255597200005 2022-07-04,05:17:00.000,185,9536735,-795,0,1656911819,5428.805984549996,119.8795486500021,25141.101880559996 2022-07-04,05:17:01.000,185,9537468,805,0,1656911820,5428.664522039995,120.82413207000354,25141.24861008001 2022-07-04,05:17:02.000,185,9537903,-795,0,1656911821,5428.442223809994,120.67610034000245,25141.269571439996 2022-07-04,05:17:03.000,185,9538636,-475,0,1656911822,5428.273816059998,119.99938385999849,25141.255597200005 2022-07-04,05:17:04.000,185,9539085,-274,0,1656911823,5428.132353549998,120.4082333999977,25141.290532799998 2022-07-04,05:17:05.000,185,9539188,1045,0,1656911824,5427.916791629999,119.96413821000169,25141.220661599997 2022-07-04,05:17:06.000,185,9539166,-795,0,1656911825,5427.627130299996,120.35888949000218,25140.843357120008 2022-07-04,05:17:07.000,185,9540133,-795,0,1656911826,5427.499140409993,119.85840126000403,25140.983099519995 2022-07-04,05:17:08.000,185,9537742,-795,0,1656911827,5427.398095759992,119.26627433999965,25141.011048000008 2022-07-04,05:17:09.000,185,9536979,1205,0,1656911828,5427.256633249999,120.39413513999898,25140.962138160008 2022-07-04,05:17:10.000,185,9534894,-475,0,1656911829,5427.115170739999,120.57741252000415,25140.92720256 2022-07-04,05:17:11.000,185,9536651,725,0,1656911830,5426.993917159998,120.77478816000075,25140.941176800006 2022-07-04,05:17:12.000,185,9538437,205,0,1656911831,5426.825509409995,120.55626512999879,25140.892266960007 2022-07-04,05:17:13.000,185,9537326,-795,0,1656911832,5426.650365349997,120.22495601999981,25140.920215440005 2022-07-04,05:17:14.000,185,9539679,124,0,1656911833,5426.502166529994,120.34479123000347,25140.87829272 2022-07-04,05:17:15.000,185,9540086,-795,0,1656911834,5426.313549849998,119.78790996000316,25140.794447280008 2022-07-04,05:17:16.000,185,9539398,-795,0,1656911835,5426.145142099995,120.33069297000475,25140.717588959997 2022-07-04,05:17:17.000,185,9535975,-795,0,1656911836,5426.030624829997,120.11216994000279,25140.724576080007 2022-07-04,05:17:18.000,185,9536214,765,0,1656911837,5425.882426009994,119.80905735000124,25140.731563200003 2022-07-04,05:17:19.000,185,9536129,124,0,1656911838,5425.740963499993,119.3720112900046,25140.75951168 2022-07-04,05:17:20.000,185,9535569,965,0,1656911839,5425.538874199992,120.50692122000328,25140.731563200003 2022-07-04,05:17:21.000,185,9536783,45,0,1656911840,5425.309839659996,120.26020167000388,25140.71060184 2022-07-04,05:17:22.000,185,9533591,-795,0,1656911841,5425.087541429995,119.41430607000075,25140.68964048 2022-07-04,05:17:23.000,185,9531279,-795,0,1656911842,5424.831561649997,120.06282603,25140.57784656001 2022-07-04,05:17:24.000,185,9533469,-795,0,1656911843,5424.609263419996,121.08494988000166,25140.487014000006 2022-07-04,05:17:25.000,185,9533998,165,0,1656911844,5424.386965189995,120.53511774000071,25140.438104160006 2022-07-04,05:17:26.000,185,9532284,-635,0,1656911845,5424.124249099994,120.11216994000279,25140.480026879995 2022-07-04,05:17:27.000,185,9533724,-795,0,1656911846,5423.955841349998,120.49282296000456,25140.500988239997 2022-07-04,05:17:28.000,185,9534168,-434,0,1656911847,5423.659443709999,120.03462951000256,25140.54291096 2022-07-04,05:17:29.000,185,9533443,-795,0,1656911848,5423.430409169996,118.98430914000346,25140.49400112 2022-07-04,05:17:30.000,185,9533538,-235,0,1656911849,5423.221583559993,119.0759478300024,25140.480026879995 2022-07-04,05:17:31.000,185,9535083,-155,0,1656911850,5422.945394849994,119.3720112900046,25140.382207199997 2022-07-04,05:17:32.000,185,9534087,-795,0,1656911851,5422.723096619993,119.92184342999826,25140.32631024 2022-07-04,05:17:33.000,185,9535538,-795,0,1656911852,5422.527743629995,119.40020781000203,25140.30534888 2022-07-04,05:17:34.000,185,9533307,-795,0,1656911853,5422.325654329994,119.1111934799992,25140.291374640008 2022-07-04,05:17:35.000,185,9534784,-675,0,1656911854,5422.069674549995,119.95708908000233,25140.15861936 2022-07-04,05:17:36.000,185,9535621,645,0,1656911855,5422.009047759995,120.51397035000264,25140.291374640008 2022-07-04,05:17:37.000,185,9536892,805,0,1656911856,5421.806958459994,119.63987823000207,25140.298361760004 2022-07-04,05:17:38.000,185,9537464,965,0,1656911857,5421.611605469996,119.02660391999962,25140.263426159996 2022-07-04,05:17:39.000,185,9538454,-434,0,1656911858,5421.463406649993,118.75168785000278,25140.123683760008 2022-07-04,05:17:40.000,185,9536878,-795,0,1656911859,5421.315207829997,119.3226673800018,25140.02586408001 2022-07-04,05:17:41.000,185,9536294,-795,0,1656911860,5421.180481629999,118.70234393999999,25140.03983832 2022-07-04,05:17:42.000,185,9537608,-795,0,1656911861,5421.119854839999,119.38610955000331,25140.02586408001 2022-07-04,05:17:43.000,185,9532733,924,0,1656911862,5421.059228049999,119.604632579998,25140.109709520002 2022-07-04,05:17:44.000,185,9533237,805,0,1656911863,5421.012073879996,119.69627127000422,25140.102722400006 2022-07-04,05:17:45.000,185,9534250,-475,0,1656911864,5420.877347679998,119.33676564000052,25139.962980000004 2022-07-04,05:17:46.000,185,9535882,-795,0,1656911865,5420.911029229996,119.5693869300012,25140.116696639998 2022-07-04,05:17:47.000,185,9537755,-795,0,1656911866,5420.843666129993,119.63987823000207,25140.004902720008 2022-07-04,05:17:48.000,185,9537450,765,0,1656911867,5420.836929819998,118.96316174999811,25139.942018640002 2022-07-04,05:17:49.000,185,9536264,805,0,1656911868,5420.931238159996,118.90676871000323,25140.01887696 2022-07-04,05:17:50.000,185,9535816,-74,0,1656911869,5421.032282809996,118.47677177999867,25140.01887696 2022-07-04,05:17:51.000,185,9530704,-795,0,1656911870,5421.214163179997,119.1111934799992,25140.0677868 2022-07-04,05:17:52.000,185,9535392,365,0,1656911871,5421.402779859993,119.68922214000486,25140.095735279996 2022-07-04,05:17:53.000,185,9537918,645,0,1656911872,5421.5846602299935,118.9138178400026,25140.116696639998 2022-07-04,05:17:54.000,185,9533248,205,0,1656911873,5421.820431079999,119.0125056600009,25140.151632240006 2022-07-04,05:17:55.000,185,9532718,765,0,1656911874,5421.955157279997,118.27939614000206,25140.095735279996 2022-07-04,05:17:56.000,185,9529844,-155,0,1656911875,5422.184191819993,118.78693349999958,25140.102722400006 2022-07-04,05:17:57.000,185,9532050,-795,0,1656911876,5422.4469079099945,119.15348826000263,25140.151632240006 2022-07-04,05:17:58.000,185,9535333,-795,0,1656911877,5422.702887689993,118.7305404600047,25140.221503440007 2022-07-04,05:17:59.000,185,9537173,-715,0,1656911878,5422.999285329999,118.67414742000256,25140.340284480008 2022-07-04,05:18:00.000,185,9539680,-114,0,1656911879,5423.228319869995,118.56841047000489,25140.41015568001 2022-07-04,05:18:01.000,185,9537466,-795,0,1656911880,5423.4236728599935,118.23710135999863,25140.500988239997 2022-07-04,05:18:02.000,185,9537761,-795,0,1656911881,5423.659443709999,118.58250873000361,25140.5219496 2022-07-04,05:18:03.000,185,9536974,-795,0,1656911882,5423.901950869993,118.93496523000067,25140.549898079997 2022-07-04,05:18:04.000,185,9537729,-795,0,1656911883,5424.232030059997,118.87152305999916,25140.584833680005 2022-07-04,05:18:05.000,185,9538148,-795,0,1656911884,5424.575581869998,119.67512387999886,25140.654704880006 2022-07-04,05:18:06.000,185,9538041,805,0,1656911885,5424.905661059995,118.7657861100015,25140.724576080007 2022-07-04,05:18:07.000,185,9541364,-795,0,1656911886,5425.181849769993,118.69529481000063,25140.68964048 2022-07-04,05:18:08.000,185,9539636,-715,0,1656911887,5425.525401579995,118.68119655000191,25140.703614720005 2022-07-04,05:18:09.000,185,9538672,-795,0,1656911888,5426.118196859992,118.8644739299998,25141.12982904001 2022-07-04,05:18:10.000,185,9537645,-795,0,1656911889,5426.542584389994,119.66102562000015,25141.220661599997 2022-07-04,05:18:11.000,185,9539310,-795,0,1656911890,5426.953499299998,118.59660699000233,25141.276558560006 2022-07-04,05:18:12.000,185,9537456,805,0,1656911891,5427.4183046899925,119.00545653000154,25141.31149416 2022-07-04,05:18:13.000,185,9536547,-795,0,1656911892,5427.916791629999,119.19578303999879,25141.458223679998 2022-07-04,05:18:14.000,185,9535063,-795,0,1656911893,5428.496114289999,120.29544732000068,25141.618927440002 2022-07-04,05:18:15.000,185,9533846,-795,0,1656911894,5429.075436949999,119.28037259999837,25141.807579680004 2022-07-04,05:18:16.000,185,9528029,1125,0,1656911895,5429.654759609999,119.74561517999973,25141.947322080006 2022-07-04,05:18:17.000,185,9528934,-755,0,1656911896,5430.240818579994,119.59053431999928,25142.073090240003 2022-07-04,05:18:18.000,185,9528866,-795,0,1656911897,5430.833613859999,120.69019860000117,25142.212832640005 2022-07-04,05:18:19.000,185,9530903,725,0,1656911898,5431.365782349996,120.4716755699992,25142.289690960002 2022-07-04,05:18:20.000,185,9530590,725,0,1656911899,5431.924896079996,120.3095455799994,25142.36654928 2022-07-04,05:18:21.000,185,9534008,-35,0,1656911900,5432.497482429993,120.23905427999853,25142.520265920008 2022-07-04,05:18:22.000,185,9534967,165,0,1656911901,5433.090277709998,119.49889563000033,25142.625072720002 2022-07-04,05:18:23.000,185,9536494,-795,0,1656911902,5433.696545609993,119.64692736000143,25142.904557520007 2022-07-04,05:18:24.000,185,9532370,-795,0,1656911903,5434.195032549993,120.60560904000158,25143.072248400007 2022-07-04,05:18:25.000,185,9534354,-795,0,1656911904,5434.727201039997,119.2239795600035,25143.170068080006 2022-07-04,05:18:26.000,185,9528970,-795,0,1656911905,5435.259369529995,120.00643298999785,25143.337758960006 2022-07-04,05:18:27.000,185,9531323,-795,0,1656911906,5435.764592779997,119.33676564000052,25143.30981048001 2022-07-04,05:18:28.000,185,9530396,-155,0,1656911907,5436.283288649996,119.82315560999996,25143.4216044 2022-07-04,05:18:29.000,185,9531462,-795,0,1656911908,5436.801984519996,121.09199901000102,25143.554359680005 2022-07-04,05:18:30.000,185,9530964,-795,0,1656911909,5437.361098249996,121.30347291000362,25143.72903768 2022-07-04,05:18:31.000,185,9532007,1285,0,1656911910,5437.960629839996,120.69724773000053,25144.008522480006 2022-07-04,05:18:32.000,185,9523621,-795,0,1656911911,5438.560161429996,120.28839819000132,25144.141277759998 2022-07-04,05:18:33.000,185,9527558,-795,0,1656911912,5439.0990662299955,120.1615138499983,25144.31595576001 2022-07-04,05:18:34.000,185,9526599,-795,0,1656911913,5439.658179959995,120.49987209000392,25144.42774968 2022-07-04,05:18:35.000,185,9530414,-795,0,1656911914,5440.116249039995,119.93594169000426,25144.441723920005 2022-07-04,05:18:36.000,185,9530471,1005,0,1656911915,5440.527163949999,120.3377421000041,25144.385826959995 2022-07-04,05:18:37.000,185,9526005,-795,0,1656911916,5441.187322329999,120.72544424999796,25144.68627312 2022-07-04,05:18:38.000,185,9527192,-795,0,1656911917,5441.706018199999,120.68314947000181,25144.860951119997 2022-07-04,05:18:39.000,185,9528195,-195,0,1656911918,5442.251659309994,120.78888641999947,25145.10550032001 2022-07-04,05:18:40.000,185,9529509,365,0,1656911919,5442.750146249993,120.85232859000098,25145.224281359995 2022-07-04,05:18:41.000,185,9530645,725,0,1656911920,5443.2418968799975,121.64888028000132,25145.343062399996 2022-07-04,05:18:42.000,185,9529189,85,0,1656911921,5443.720174889997,122.14231938000012,25145.461843439996 2022-07-04,05:18:43.000,185,9527849,-795,0,1656911922,5444.151298729994,121.71232245000283,25145.50376616 2022-07-04,05:18:44.000,185,9525873,-795,0,1656911923,5444.508323159993,120.04872777000128,25145.650495679998 2022-07-04,05:18:45.000,185,9528969,-795,0,1656911924,5444.946183309992,120.98626206000336,25145.755302480007 2022-07-04,05:18:46.000,185,9526846,-595,0,1656911925,5445.410988699994,120.72544424999796,25145.867096399998 2022-07-04,05:18:47.000,185,9529917,-795,0,1656911926,5445.761276819998,120.61265817000094,25145.94395472001 2022-07-04,05:18:48.000,185,9531677,525,0,1656911927,5446.273236379995,120.33069297000475,25146.251387999997 2022-07-04,05:18:49.000,185,9527501,-795,0,1656911928,5446.650469739994,121.42330812,25146.307284960007 2022-07-04,05:18:50.000,185,9531569,-555,0,1656911929,5447.041175719998,121.71937158000219,25146.488950079998 2022-07-04,05:18:51.000,185,9527307,-795,0,1656911930,5447.364518599992,121.16249031000189,25146.467988719996 2022-07-04,05:18:52.000,185,9529713,485,0,1656911931,5447.694597789996,121.24707987000147,25146.523885680006 2022-07-04,05:18:53.000,185,9529756,245,0,1656911932,5448.112249009995,119.55528867000248,25146.621705360005 2022-07-04,05:18:54.000,185,9529903,-795,0,1656911933,5448.516427609997,120.18266124000365,25146.712537920008 2022-07-04,05:18:55.000,185,9530596,1445,0,1656911934,5448.940815139998,120.28839819000132,25146.9151644 2022-07-04,05:18:56.000,185,9530195,-795,0,1656911935,5449.338257429998,120.38003688000026,25147.019971199996 2022-07-04,05:18:57.000,185,9531211,-795,0,1656911936,5449.735699719997,119.42840432999947,25147.11080376 2022-07-04,05:18:58.000,185,9530964,-595,0,1656911937,5450.085987839993,120.21790689000045,25147.16670072001 2022-07-04,05:18:59.000,185,9533408,-434,0,1656911938,5450.422803339992,120.57036339000479,25147.152726480002 2022-07-04,05:19:00.000,185,9532279,805,0,1656911939,5450.752882529996,120.521019480002,25147.1597136 2022-07-04,05:19:01.000,185,9533980,-795,0,1656911940,5451.163797439993,120.28839819000132,25147.222597680004 2022-07-04,05:19:02.000,185,9531824,-795,0,1656911941,5451.466931389994,120.07692428999871,25147.320417360002 2022-07-04,05:19:03.000,185,9533370,-795,0,1656911942,5451.8509010599955,119.44955172000482,25147.49509536 2022-07-04,05:19:04.000,185,9530089,-795,0,1656911943,5452.201189179999,119.75266430999909,25147.648812000007 2022-07-04,05:19:05.000,185,9528255,765,0,1656911944,5452.538004679998,118.78693349999958,25147.676760480004 2022-07-04,05:19:06.000,185,9531344,-795,0,1656911945,5452.901765419992,119.10414434999984,25147.7536188 2022-07-04,05:19:07.000,185,9533132,-795,0,1656911946,5453.238580919999,119.71036953000294,25147.73265744 2022-07-04,05:19:08.000,185,9528221,845,0,1656911947,5453.4271975999945,118.30054353000014,25147.711696079998 2022-07-04,05:19:09.000,185,9533301,1125,0,1656911948,5453.8179035799985,118.23005222999927,25147.809515759996 2022-07-04,05:19:10.000,185,9530861,-74,0,1656911949,5454.289445279996,119.26627433999965,25147.935283920007 2022-07-04,05:19:11.000,185,9530342,-795,0,1656911950,5454.673414949997,119.80200822000188,25148.109961920003 2022-07-04,05:19:12.000,185,9529644,-515,0,1656911951,5454.996757829998,119.74561517999973,25148.214768719998 2022-07-04,05:19:13.000,185,9533176,-274,0,1656911952,5455.400936429993,118.94906348999939,25148.298614160005 2022-07-04,05:19:14.000,185,9533088,-755,0,1656911953,5455.663652519994,119.2239795600035,25148.45931792001 2022-07-04,05:19:15.000,185,9535157,404,0,1656911954,5455.919632299992,118.92791610000131,25148.438356560007 2022-07-04,05:19:16.000,185,9530336,605,0,1656911955,5456.216029939998,118.51201743000274,25148.50124064 2022-07-04,05:19:17.000,185,9533196,525,0,1656911956,5456.3507561399965,118.87857218999852,25148.28463992 2022-07-04,05:19:18.000,185,9530835,485,0,1656911957,5456.842506769994,119.67512387999886,25148.710854240002 2022-07-04,05:19:19.000,185,9533020,-795,0,1656911958,5457.206267509995,119.49889563000033,25148.864570879996 2022-07-04,05:19:20.000,185,9530472,445,0,1656911959,5457.495928839999,119.13939000000391,25148.983351919996 2022-07-04,05:19:21.000,185,9529741,-114,0,1656911960,5457.799062789993,119.31561825000244,25149.081171599995 2022-07-04,05:19:22.000,185,9529395,165,0,1656911961,5458.075251499999,120.4716755699992,25149.19296552 2022-07-04,05:19:23.000,185,9530030,-795,0,1656911962,5458.277340799992,120.22495601999981,25149.185978400004 2022-07-04,05:19:24.000,185,9527009,-795,0,1656911963,5458.506375339995,120.8311812000029,25149.318733679997 2022-07-04,05:19:25.000,185,9527507,-795,0,1656911964,5458.748882499996,120.81003381000482,25149.395592000008 2022-07-04,05:19:26.000,185,9526821,-515,0,1656911965,5458.964444419995,120.34479123000347,25149.51437304001 2022-07-04,05:19:27.000,185,9532137,-795,0,1656911966,5459.065489069995,120.90167250000377,25149.402579120004 2022-07-04,05:19:28.000,185,9531842,5,0,1656911967,5459.429249809997,121.45855377000407,25149.80084496001 2022-07-04,05:19:29.000,185,9531229,-795,0,1656911968,5459.611130179997,121.03560596999887,25149.926613120006 2022-07-04,05:19:30.000,185,9531082,165,0,1656911969,5459.752592689998,122.29035111000121,25149.98251008 2022-07-04,05:19:31.000,185,9523120,-35,0,1656911970,5459.860373649994,120.55626512999879,25150.01045856 2022-07-04,05:19:32.000,185,9528871,-795,0,1656911971,5459.900791509994,119.98528559999977,25149.905651760004 2022-07-04,05:19:33.000,185,9528230,-795,0,1656911972,5460.116353429992,119.57643606000056,25150.17814944 2022-07-04,05:19:34.000,185,9525671,-795,0,1656911973,5460.257815939993,120.21790689000045,25150.282956240007 2022-07-04,05:19:35.000,185,9529414,-795,0,1656911974,5460.426223689996,120.3095455799994,25150.499556960007 2022-07-04,05:19:36.000,185,9530168,765,0,1656911975,5460.5878951299965,120.38708600999962,25150.6532736 2022-07-04,05:19:37.000,185,9526454,-795,0,1656911976,5460.749566569997,121.40920986000128,25150.70218344 2022-07-04,05:19:38.000,185,9526779,-795,0,1656911977,5460.823665979995,122.1282211200014,25150.6532736 2022-07-04,05:19:39.000,185,9524078,-795,0,1656911978,5460.978601109993,121.5713398500011,25150.827951599997 2022-07-04,05:19:40.000,185,9522336,-795,0,1656911979,5461.072909449998,121.14134292000381,25150.93974552 2022-07-04,05:19:41.000,185,9529795,485,0,1656911980,5461.153745169999,119.9147942999989,25151.093462159995 2022-07-04,05:19:42.000,185,9529841,645,0,1656911981,5461.160481479994,121.30347291000362,25151.002629600007 2022-07-04,05:19:43.000,185,9530467,325,0,1656911982,5461.396252329992,120.97216380000464,25151.37294696 2022-07-04,05:19:44.000,185,9529536,-795,0,1656911983,5461.544451149995,121.31052204000298,25151.491728 2022-07-04,05:19:45.000,185,9530253,-795,0,1656911984,5461.625286869996,120.84527946000162,25151.652431760005 2022-07-04,05:19:46.000,185,9526231,885,0,1656911985,5461.766749379996,121.21183422000468,25151.750251440004 2022-07-04,05:19:47.000,185,9529555,-795,0,1656911986,5461.820639859994,119.73151692000101,25151.81313552001 2022-07-04,05:19:48.000,185,9531080,525,0,1656911987,5461.901475579994,120.3095455799994,25151.931916559995 2022-07-04,05:19:49.000,185,9530068,-795,0,1656911988,5461.908211889997,119.35086389999924,25151.8760196 2022-07-04,05:19:50.000,185,9531777,965,0,1656911989,5462.036201779993,119.37906042000395,25152.176465760007 2022-07-04,05:19:51.000,185,9532618,-155,0,1656911990,5462.143982739995,119.35086389999924,25152.36511800001 2022-07-04,05:19:52.000,185,9530025,-235,0,1656911991,5462.231554769998,120.49282296000456,25152.48389904001 2022-07-04,05:19:53.000,185,9534040,404,0,1656911992,5462.211345839998,120.64085468999838,25152.637615680003 2022-07-04,05:19:54.000,185,9531332,-795,0,1656911993,5462.157455359993,121.04265509999823,25152.74940960001 2022-07-04,05:19:55.000,185,9533120,1005,0,1656911994,5462.083355949995,121.26822725999955,25152.76338384 2022-07-04,05:19:56.000,185,9538065,965,0,1656911995,5462.022729159995,120.4716755699992,25152.854216400003 2022-07-04,05:19:57.000,185,9539771,-795,0,1656911996,5462.002520229995,119.70332040000358,25152.993958800005 2022-07-04,05:19:58.000,185,9531449,-274,0,1656911997,5462.009256539997,120.53511774000071,25153.15466256001 2022-07-04,05:19:59.000,185,9533852,325,0,1656911998,5461.982311299995,120.69724773000053,25153.15466256001 2022-07-04,05:20:00.000,185,9532409,325,0,1656911999,5462.096828569993,120.965114669998,25153.5529284 2022-07-04,05:20:01.000,185,9531084,-795,0,1656912000,5462.143982739995,120.52806861000136,25153.692670800003 2022-07-04,05:20:02.000,185,9536370,-795,0,1656912001,5462.110301189998,120.4082333999977,25153.82542608001 2022-07-04,05:20:03.000,185,9533384,-795,0,1656912002,5462.083355949995,120.73954251000396,25153.846387439997 2022-07-04,05:20:04.000,185,9528597,885,0,1656912003,5462.036201779993,120.48577382999792,25153.944207119996 2022-07-04,05:20:05.000,185,9535904,525,0,1656912004,5461.995783919992,120.78888641999947,25154.04202680001 2022-07-04,05:20:06.000,185,9535863,765,0,1656912005,5462.009256539997,121.5360942000043,25154.167794960005 2022-07-04,05:20:07.000,185,9530762,-795,0,1656912006,5462.036201779993,121.06380249000358,25154.384395680005 2022-07-04,05:20:08.000,185,9530584,-795,0,1656912007,5461.941893439995,121.65592941000068,25154.307537360008 2022-07-04,05:20:09.000,185,9530358,-795,0,1656912008,5461.928420819997,120.72544424999796,25154.573047920007 2022-07-04,05:20:10.000,185,9536958,-795,0,1656912009,5461.847585099997,120.89462337000441,25154.580035040002 2022-07-04,05:20:11.000,185,9531804,-35,0,1656912010,5462.0159928499925,121.38101334000385,25154.79663576 2022-07-04,05:20:12.000,185,9530371,845,0,1656912011,5461.975574989992,121.44445550999808,25154.831571359995 2022-07-04,05:20:13.000,185,9529498,525,0,1656912012,5461.975574989992,120.31659470999875,25154.92939104001 2022-07-04,05:20:14.000,185,9527218,685,0,1656912013,5461.989047609997,119.72446779000165,25155.069133439996 2022-07-04,05:20:15.000,185,9531142,-795,0,1656912014,5462.036201779993,119.69627127000422,25155.2997084 2022-07-04,05:20:16.000,185,9535840,-795,0,1656912015,5461.989047609997,119.74561517999973,25155.502334879995 2022-07-04,05:20:17.000,185,9531856,-795,0,1656912016,5461.948629749997,121.3880624700032,25155.593167439998 2022-07-04,05:20:18.000,185,9534338,-195,0,1656912017,5461.914948199999,120.49282296000456,25155.704961360003 2022-07-04,05:20:19.000,185,9530497,-795,0,1656912018,5461.766749379996,121.04265509999823,25155.746884080007 2022-07-04,05:20:20.000,185,9530778,885,0,1656912019,5461.665704729996,119.99233472999913,25155.76784544001 2022-07-04,05:20:21.000,185,9532755,-795,0,1656912020,5461.557923769993,120.76068990000203,25155.893613600005 2022-07-04,05:20:22.000,185,9530931,-795,0,1656912021,5461.483824359995,120.87347597999906,25156.01938176 2022-07-04,05:20:23.000,185,9530499,485,0,1656912022,5461.409724949997,120.04167864000192,25156.159124160004 2022-07-04,05:20:24.000,185,9534515,805,0,1656912023,5461.328889229997,120.9298690200012,25156.263930959998 2022-07-04,05:20:25.000,185,9532557,-795,0,1656912024,5461.281735059994,120.95806553999864,25156.368737760007 2022-07-04,05:20:26.000,185,9531512,-434,0,1656912025,5461.200899339994,121.24707987000147,25156.396686240005 2022-07-04,05:20:27.000,185,9530940,805,0,1656912026,5461.086382069996,121.43740637999872,25156.459570319996 2022-07-04,05:20:28.000,185,9529008,485,0,1656912027,5460.985337419996,120.81708294000418,25156.480531679998 2022-07-04,05:20:29.000,185,9530180,325,0,1656912028,5460.783248119995,120.3095455799994,25156.417647600007 2022-07-04,05:20:30.000,185,9531841,-235,0,1656912029,5460.789984429997,119.99233472999913,25156.676171039995 2022-07-04,05:20:31.000,185,9531613,-195,0,1656912030,5460.682203469994,119.75971343999845,25156.760016480002 2022-07-04,05:20:32.000,185,9530323,-795,0,1656912031,5460.581158819994,120.55626512999879,25156.934694479998 2022-07-04,05:20:33.000,185,9531442,-795,0,1656912032,5460.426223689996,120.43642992000241,25156.962642959996 2022-07-04,05:20:34.000,185,9525364,-795,0,1656912033,5460.311706419998,120.23905427999853,25157.06046264001 2022-07-04,05:20:35.000,185,9527959,1365,0,1656912034,5460.089408189997,120.1756121100043,25157.011552799995 2022-07-04,05:20:36.000,185,9527156,-795,0,1656912035,5459.961418299994,120.57741252000415,25157.07443688 2022-07-04,05:20:37.000,185,9526167,404,0,1656912036,5459.806483169996,120.5844616500035,25157.151295199998 2022-07-04,05:20:38.000,185,9528344,-795,0,1656912037,5459.651548039998,119.78790996000316,25157.17225656 2022-07-04,05:20:39.000,185,9528968,-354,0,1656912038,5459.543767079995,120.42233166000369,25157.3609088 2022-07-04,05:20:40.000,185,9528718,-795,0,1656912039,5459.375359329999,119.7808608300038,25157.437767119998 2022-07-04,05:20:41.000,185,9529729,885,0,1656912040,5459.180006339993,119.93594169000426,25157.52859968 2022-07-04,05:20:42.000,185,9528905,-315,0,1656912041,5459.011598589997,120.64085468999838,25157.549561040003 2022-07-04,05:20:43.000,185,9529240,-795,0,1656912042,5458.796036669999,120.57036339000479,25157.451741360004 2022-07-04,05:20:44.000,185,9527952,-795,0,1656912043,5458.580474749993,120.81003381000482,25157.50763832 2022-07-04,05:20:45.000,185,9530541,-795,0,1656912044,5458.425539619995,120.39413513999898,25157.542573920007 2022-07-04,05:20:46.000,185,9528676,-795,0,1656912045,5458.297549729992,119.43545345999883,25157.61244512001 2022-07-04,05:20:47.000,185,9531101,-795,0,1656912046,5458.142614599994,119.46364998000354,25157.661354960008 2022-07-04,05:20:48.000,185,9529257,-795,0,1656912047,5457.960734229993,120.06282603,25157.6753292 2022-07-04,05:20:49.000,185,9528898,-795,0,1656912048,5457.785590169995,119.42840432999947,25157.759174640007 2022-07-04,05:20:50.000,185,9529389,565,0,1656912049,5457.5700282499965,119.67512387999886,25157.73122616001 2022-07-04,05:20:51.000,185,9528343,365,0,1656912050,5457.287103229995,119.09709522000048,25157.598470880002 2022-07-04,05:20:52.000,185,9528107,-795,0,1656912051,5457.024387139994,119.10414434999984,25157.521612560005 2022-07-04,05:20:53.000,185,9529643,-795,0,1656912052,5456.781879979993,118.69529481000063,25157.47968984 2022-07-04,05:20:54.000,185,9531054,404,0,1656912053,5456.566318059995,119.49889563000033,25157.451741360004 2022-07-04,05:20:55.000,185,9532940,-795,0,1656912054,5456.404646619994,119.61873084000399,25157.493664080008 2022-07-04,05:20:56.000,185,9530169,-795,0,1656912055,5456.182348389993,119.4706991100029,25157.416805759996 2022-07-04,05:20:57.000,185,9528078,-795,0,1656912056,5455.939841229992,119.44955172000482,25157.353921680005 2022-07-04,05:20:58.000,185,9535890,-795,0,1656912057,5455.650179899996,119.88659778000147,25157.22815352001 2022-07-04,05:20:59.000,185,9530552,845,0,1656912058,5455.3403096399925,120.01348212000448,25157.06046264001 2022-07-04,05:21:00.000,185,9528664,-795,0,1656912059,5455.057384619999,119.19578303999879,25156.948668720004 2022-07-04,05:21:01.000,185,9529419,805,0,1656912060,5454.781195909993,119.6680747499995,25156.906746 2022-07-04,05:21:02.000,185,9530326,565,0,1656912061,5454.505007199994,119.18168478000007,25156.73905512 2022-07-04,05:21:03.000,185,9527092,1085,0,1656912062,5454.2692363499955,118.68824568000127,25156.73905512 2022-07-04,05:21:04.000,185,9533099,-795,0,1656912063,5454.0267291899945,118.34283831000357,25156.634248320006 2022-07-04,05:21:05.000,185,9530694,-795,0,1656912064,5453.797694649998,117.54628662000323,25156.529441519997 2022-07-04,05:21:06.000,185,9532237,-795,0,1656912065,5453.501297009992,116.08711670999764,25156.40367336 2022-07-04,05:21:07.000,185,9524794,-795,0,1656912066,5453.238580919999,117.27137054999912,25156.18707264 2022-07-04,05:21:08.000,185,9527604,-795,0,1656912067,5452.975864829998,116.91891405000206,25155.991433280004 2022-07-04,05:21:09.000,185,9525109,965,0,1656912068,5452.787248149994,117.74366225999984,25155.956497679996 2022-07-04,05:21:10.000,185,9528750,-795,0,1656912069,5452.585158849994,116.56645754999772,25155.76784544001 2022-07-04,05:21:11.000,185,9527970,445,0,1656912070,5452.248343349995,117.24317403000168,25155.51630912 2022-07-04,05:21:12.000,185,9527216,965,0,1656912071,5452.214661799997,116.2069519200013,25155.6141288 2022-07-04,05:21:13.000,185,9519495,685,0,1656912072,5451.972154639996,115.72056195000187,25155.51630912 2022-07-04,05:21:14.000,185,9525174,-795,0,1656912073,5451.770065339995,115.83334802999889,25155.39752808 2022-07-04,05:21:15.000,185,9528306,-795,0,1656912074,5451.500612939999,116.77088232000096,25155.13201752 2022-07-04,05:21:16.000,185,9531342,445,0,1656912075,5451.271578399996,116.89071753000462,25155.020223599997 2022-07-04,05:21:17.000,185,9530483,-274,0,1656912076,5451.082961719992,115.9954780199987,25154.838558480005 2022-07-04,05:21:18.000,185,9522799,-795,0,1656912077,5450.867399799994,116.18580453000322,25154.72676456 2022-07-04,05:21:19.000,185,9528931,-795,0,1656912078,5450.685519429993,115.20597545999772,25154.698816080003 2022-07-04,05:21:20.000,185,9528983,924,0,1656912079,5450.530584299995,116.47481885999878,25154.53811232 2022-07-04,05:21:21.000,185,9525296,965,0,1656912080,5450.341967619999,116.29859061000025,25154.433305520004 2022-07-04,05:21:22.000,185,9529544,-795,0,1656912081,5450.213977729996,116.85547188000055,25154.265614640004 2022-07-04,05:21:23.000,185,9529439,-795,0,1656912082,5450.059042599998,116.8131771000044,25154.062988159996 2022-07-04,05:21:24.000,185,9531018,-795,0,1656912083,5449.877162229997,116.51711364000221,25153.930232880004 2022-07-04,05:21:25.000,185,9528774,-235,0,1656912084,5449.762644959999,116.88366839999799,25153.713632160005 2022-07-04,05:21:26.000,185,9528666,-795,0,1656912085,5449.648127689994,117.27137054999912,25153.629786719997 2022-07-04,05:21:27.000,185,9530692,-795,0,1656912086,5449.5605556599985,115.94613411000319,25153.413185999998 2022-07-04,05:21:28.000,185,9528579,-795,0,1656912087,5449.452774699996,115.67826716999843,25153.140688320003 2022-07-04,05:21:29.000,185,9528583,-795,0,1656912088,5449.5268741099935,116.10121497000364,25153.32235344001 2022-07-04,05:21:30.000,185,9527417,-795,0,1656912089,5449.520137799998,116.73563667000417,25153.15466256001 2022-07-04,05:21:31.000,185,9525344,404,0,1656912090,5449.446038389993,117.16563360000146,25152.945048960006 2022-07-04,05:21:32.000,185,9527928,-434,0,1656912091,5449.472983629996,116.8131771000044,25152.805306560003 2022-07-04,05:21:33.000,185,9525152,-795,0,1656912092,5449.446038389993,116.4536714700007,25152.707486880005 2022-07-04,05:21:34.000,185,9524891,-795,0,1656912093,5449.3180484999975,116.89071753000462,25152.31620816001 2022-07-04,05:21:35.000,185,9522047,-795,0,1656912094,5449.479719939998,116.79202970999904,25152.61665432 2022-07-04,05:21:36.000,185,9526273,-795,0,1656912095,5449.486456249993,117.84939921000478,25152.49787328 2022-07-04,05:21:37.000,185,9521522,325,0,1656912096,5449.479719939998,117.39120576000278,25152.421014960004 2022-07-04,05:21:38.000,185,9526324,-795,0,1656912097,5449.479719939998,116.62989971999923,25152.31620816001 2022-07-04,05:21:39.000,185,9527916,605,0,1656912098,5449.459511009998,117.29251794000447,25152.127555920008 2022-07-04,05:21:40.000,185,9527347,-795,0,1656912099,5449.4123568399955,117.92693963999773,25151.987813520005 2022-07-04,05:21:41.000,185,9528370,445,0,1656912100,5449.385411599993,117.69431835000432,25151.903968079998 2022-07-04,05:21:42.000,185,9521754,-795,0,1656912101,5449.358466359998,117.08104404000187,25151.81313552001 2022-07-04,05:21:43.000,185,9524810,-795,0,1656912102,5449.378675289998,117.33481272000063,25151.86204536001 2022-07-04,05:21:44.000,185,9524869,-795,0,1656912103,5449.4123568399955,116.88366839999799,25151.77819992 2022-07-04,05:21:45.000,185,9523884,-795,0,1656912104,5449.378675289998,116.46072060000006,25151.701341600005 2022-07-04,05:21:46.000,185,9526733,605,0,1656912105,5449.3180484999975,117.0457983899978,25151.61050904 2022-07-04,05:21:47.000,185,9527920,-795,0,1656912106,5449.291103259995,116.22809930999938,25151.512689360003 2022-07-04,05:21:48.000,185,9527630,-795,0,1656912107,5449.102486579999,117.13038795000466,25151.030578080004 2022-07-04,05:21:49.000,185,9527130,645,0,1656912108,5449.250685399995,117.41235315000085,25151.296088640003 2022-07-04,05:21:50.000,185,9527098,-795,0,1656912109,5449.243949089992,117.45464793000428,25151.282114399997 2022-07-04,05:21:51.000,185,9529833,-795,0,1656912110,5449.257421709997,116.48186798999814,25151.247178800004 2022-07-04,05:21:52.000,185,9529274,645,0,1656912111,5449.237212779997,117.39120576000278,25151.289101520008 2022-07-04,05:21:53.000,185,9525249,-795,0,1656912112,5449.1698496799945,116.71448927999882,25151.219230320006 2022-07-04,05:21:54.000,185,9524950,-795,0,1656912113,5449.142904439999,116.37613104000047,25151.128397760003 2022-07-04,05:21:55.000,185,9528015,-795,0,1656912114,5449.068805029994,116.28449235000153,25151.051539440006 2022-07-04,05:21:56.000,185,9529650,685,0,1656912115,5448.981232999999,116.65104711000458,25150.897822799998 2022-07-04,05:21:57.000,185,9528081,605,0,1656912116,5448.954287759996,116.72153840999817,25150.86987432 2022-07-04,05:21:58.000,185,9526715,-795,0,1656912117,5448.866715729993,116.48891712000477,25150.813977360005 2022-07-04,05:21:59.000,185,9530568,-515,0,1656912118,5448.799352629998,116.93301231000078,25150.80000312 2022-07-04,05:22:00.000,185,9531163,-795,0,1656912119,5448.765671079993,116.92596318000142,25150.82096448 2022-07-04,05:22:01.000,185,9536604,-795,0,1656912120,5448.6646264299925,116.49596625000413,25150.765067520006 2022-07-04,05:22:02.000,185,9530605,445,0,1656912121,5448.603999639992,115.97433063000062,25150.68820920001 2022-07-04,05:22:03.000,185,9528749,565,0,1656912122,5448.476009749997,115.90383932999976,25150.576415280004 2022-07-04,05:22:04.000,185,9525010,-595,0,1656912123,5448.395174029996,116.46776972999942,25150.408724400004 2022-07-04,05:22:05.000,185,9535304,-795,0,1656912124,5448.334547239996,116.56645754999772,25150.36680168 2022-07-04,05:22:06.000,185,9534902,404,0,1656912125,5448.246975209993,116.25629583000409,25150.401737280008 2022-07-04,05:22:07.000,185,9533348,-795,0,1656912126,5448.300865689998,115.31876154000201,25150.41571152 2022-07-04,05:22:08.000,185,9537896,-795,0,1656912127,5448.240238899998,115.7135128200025,25150.35282744001 2022-07-04,05:22:09.000,185,9535651,-795,0,1656912128,5448.220029969998,116.16465713999787,25150.289943360003 2022-07-04,05:22:10.000,185,9537991,965,0,1656912129,5448.125721629993,115.82629889999953,25150.234046400008 2022-07-04,05:22:11.000,185,9534822,-795,0,1656912130,5448.031413289995,115.51613717999862,25150.08032976 2022-07-04,05:22:12.000,185,9528451,765,0,1656912131,5447.761960889999,115.91088845999911,25149.86372904 2022-07-04,05:22:13.000,185,9530509,-795,0,1656912132,5447.809115059994,116.54531015999964,25149.96853584001 2022-07-04,05:22:14.000,185,9531521,-795,0,1656912133,5447.600289449998,115.83334802999889,25149.80084496001 2022-07-04,05:22:15.000,185,9528529,725,0,1656912134,5447.620498379998,116.12941149000108,25149.884690400002 2022-07-04,05:22:16.000,185,9531407,765,0,1656912135,5447.519453729998,116.34088539000368,25149.898664640008 2022-07-04,05:22:17.000,185,9529693,725,0,1656912136,5447.384727529992,115.84744629000488,25149.779883600007 2022-07-04,05:22:18.000,185,9530753,525,0,1656912137,5447.263473949999,116.12941149000108,25149.76590936 2022-07-04,05:22:19.000,185,9527811,-795,0,1656912138,5447.027703099993,115.21302459000435,25149.591231360006 2022-07-04,05:22:20.000,185,9528389,885,0,1656912139,5446.852559039995,116.00252714999806,25149.46546320001 2022-07-04,05:22:21.000,185,9526133,-274,0,1656912140,5446.670678669994,116.31973799999832,25149.416553359995 2022-07-04,05:22:22.000,185,9523759,645,0,1656912141,5446.515743539996,116.39727842999855,25149.332707920003 2022-07-04,05:22:23.000,185,9528247,445,0,1656912142,5446.407962579993,116.42547495000326,25149.33969504 2022-07-04,05:22:24.000,185,9530075,-795,0,1656912143,5446.273236379995,115.91088845999911,25149.33969504 2022-07-04,05:22:25.000,185,9532670,605,0,1656912144,5446.104828629999,115.56548109000141,25149.185978400004 2022-07-04,05:22:26.000,185,9536307,525,0,1656912145,5445.956629809996,115.54433370000334,25149.137068560005 2022-07-04,05:22:27.000,185,9538465,-795,0,1656912146,5445.808430989993,116.08006757999829,25148.913480719995 2022-07-04,05:22:28.000,185,9538813,-114,0,1656912147,5445.619814309997,115.4033511000016,25148.850596640004 2022-07-04,05:22:29.000,185,9538897,-795,0,1656912148,5445.478351799997,116.3549836500024,25148.780725440003 2022-07-04,05:22:30.000,185,9537925,-795,0,1656912149,5445.330152979994,116.86252100999991,25148.696879999996 2022-07-04,05:22:31.000,185,9536272,-795,0,1656912150,5445.208899399993,116.05892019000021,25148.724828480008 2022-07-04,05:22:32.000,185,9534147,45,0,1656912151,5445.087645819993,116.32678712999768,25148.661944400003 2022-07-04,05:22:33.000,185,9536350,525,0,1656912152,5444.905765449999,116.43957321000198,25148.654957280007 2022-07-04,05:22:34.000,185,9537512,-795,0,1656912153,5444.737357699996,116.19285366000258,25148.564124720004 2022-07-04,05:22:35.000,185,9532894,-795,0,1656912154,5444.467905299993,116.58055581000372,25148.410408079995 2022-07-04,05:22:36.000,185,9531558,645,0,1656912155,5444.151298729994,116.89071753000462,25148.12393616001 2022-07-04,05:22:37.000,185,9531972,-795,0,1656912156,5444.063726699998,116.50301538000349,25148.263678559997 2022-07-04,05:22:38.000,185,9535359,-795,0,1656912157,5443.908791569993,117.07399491000251,25148.144897519996 2022-07-04,05:22:39.000,185,9533559,-795,0,1656912158,5443.801010609997,117.7507113899992,25148.130923280005 2022-07-04,05:22:40.000,185,9534086,-795,0,1656912159,5443.6932296499945,117.5039918399998,25148.0680392 2022-07-04,05:22:41.000,185,9536988,-475,0,1656912160,5443.538294519996,117.01760187000036,25148.040090720002 2022-07-04,05:22:42.000,185,9535738,-795,0,1656912161,5443.464195109998,116.62285058999987,25147.963232400005 2022-07-04,05:22:43.000,185,9535199,-795,0,1656912162,5443.3564141499955,117.90579224999965,25147.760605919997 2022-07-04,05:22:44.000,185,9534950,765,0,1656912163,5443.255369499995,118.11021702000289,25147.697721840006 2022-07-04,05:22:45.000,185,9532548,-114,0,1656912164,5443.248633189993,118.47677177999867,25147.571953679995 2022-07-04,05:22:46.000,185,9532030,-795,0,1656912165,5443.140852229997,117.55333575000259,25147.550992320008 2022-07-04,05:22:47.000,185,9532140,765,0,1656912166,5443.134115919995,116.9118649200027,25147.550992320008 2022-07-04,05:22:48.000,185,9535441,-795,0,1656912167,5443.060016509997,117.45464793000428,25147.50208248001 2022-07-04,05:22:49.000,185,9533147,-795,0,1656912168,5442.952235549994,117.57448314000067,25147.425224159997 2022-07-04,05:22:50.000,185,9530256,845,0,1656912169,5442.871399829994,116.27039409000281,25147.355352959996 2022-07-04,05:22:51.000,185,9532744,525,0,1656912170,5442.777091489996,116.61580146000051,25147.173687840004 2022-07-04,05:22:52.000,185,9536784,-795,0,1656912171,5442.6423652899975,116.38318016999983,25147.047919680008 2022-07-04,05:22:53.000,185,9534197,-795,0,1656912172,5442.554793259995,117.19383011999889,25146.985035600002 2022-07-04,05:22:54.000,185,9535578,445,0,1656912173,5442.473957539994,117.18678098999953,25146.922151519997 2022-07-04,05:22:55.000,185,9531443,-155,0,1656912174,5442.426803369999,117.2220266400036,25146.908177280005 2022-07-04,05:22:56.000,185,9531747,-795,0,1656912175,5442.359440269996,117.68726921999769,25146.8452932 2022-07-04,05:22:57.000,185,9530394,-515,0,1656912176,5442.258395619996,116.93301231000078,25146.72651216 2022-07-04,05:22:58.000,185,9530258,765,0,1656912177,5442.157350969996,116.51711364000221,25146.65664096 2022-07-04,05:22:59.000,185,9532110,-795,0,1656912178,5442.063042629998,116.48891712000477,25146.467988719996 2022-07-04,05:23:00.000,185,9529756,-155,0,1656912179,5441.961997979997,117.56038488000195,25146.335233440004 2022-07-04,05:23:01.000,185,9530579,-795,0,1656912180,5441.928316429992,117.17973186000017,25146.286323600005 2022-07-04,05:23:02.000,185,9527622,445,0,1656912181,5441.8744259499945,116.38318016999983,25146.16055544001 2022-07-04,05:23:03.000,185,9529130,-795,0,1656912182,5441.881162259997,116.552359289999,25146.146581200002 2022-07-04,05:23:04.000,185,9526983,-795,0,1656912183,5441.840744399997,117.48284445000172,25146.041774400008 2022-07-04,05:23:05.000,185,9529403,1445,0,1656912184,5441.800326539997,117.5039918399998,25146.02780016 2022-07-04,05:23:06.000,185,9531650,805,0,1656912185,5441.726227129999,117.76480964999791,25145.895044879995 2022-07-04,05:23:07.000,185,9530149,-795,0,1656912186,5441.618446169996,116.84137362000183,25145.734341120005 2022-07-04,05:23:08.000,185,9530324,-795,0,1656912187,5441.591500929993,116.29154148000089,25145.57363736 2022-07-04,05:23:09.000,185,9533160,-795,0,1656912188,5441.557819379996,116.31268886999896,25145.475817680002 2022-07-04,05:23:10.000,185,9532932,-795,0,1656912189,5441.490456279993,116.77088232000096,25145.44088208001 2022-07-04,05:23:11.000,185,9529220,685,0,1656912190,5441.450038419993,118.54021395000018,25145.419920720007 2022-07-04,05:23:12.000,185,9531677,-795,0,1656912191,5441.429829489993,117.84939921000478,25145.33607528 2022-07-04,05:23:13.000,185,9529748,525,0,1656912192,5441.261421739997,117.69431835000432,25145.02165488 2022-07-04,05:23:14.000,185,9531247,365,0,1656912193,5441.375939009995,118.15251179999905,25145.126461679996 2022-07-04,05:23:15.000,185,9525703,-795,0,1656912194,5441.308575909992,115.9602323700019,25144.95178368 2022-07-04,05:23:16.000,185,9523922,565,0,1656912195,5441.227740189999,117.28546880999784,25144.777105680005 2022-07-04,05:23:17.000,185,9528103,1085,0,1656912196,5441.214267569994,116.7990788399984,25144.7142216 2022-07-04,05:23:18.000,185,9527385,605,0,1656912197,5441.214267569994,116.91891405000206,25144.581466320007 2022-07-04,05:23:19.000,185,9524165,1085,0,1656912198,5441.133431849994,117.34891097999935,25144.32993 2022-07-04,05:23:20.000,185,9520496,-795,0,1656912199,5441.214267569994,117.48284445000172,25144.476659519998 2022-07-04,05:23:21.000,185,9527082,-795,0,1656912200,5441.214267569994,117.18678098999953,25144.322942880004 2022-07-04,05:23:22.000,185,9527613,924,0,1656912201,5441.254685429994,117.90579224999965,25144.23211032 2022-07-04,05:23:23.000,185,9527037,845,0,1656912202,5441.214267569994,116.60875233000115,25144.0155096 2022-07-04,05:23:24.000,185,9526937,445,0,1656912203,5441.173849709994,116.56645754999772,25143.833844479996 2022-07-04,05:23:25.000,185,9523793,-274,0,1656912204,5441.207531259999,117.03874925999844,25143.666153599996 2022-07-04,05:23:26.000,185,9526281,-795,0,1656912205,5441.207531259999,116.82727536000311,25143.54038544 2022-07-04,05:23:27.000,185,9523363,-755,0,1656912206,5441.295103289995,117.70841661000304,25143.5613468 2022-07-04,05:23:28.000,185,9525222,-795,0,1656912207,5441.247949119999,116.6017032000018,25143.42859152001 2022-07-04,05:23:29.000,185,9525446,5,0,1656912208,5441.221003879997,116.65104711000458,25143.21199080001 2022-07-04,05:23:30.000,185,9523744,-795,0,1656912209,5441.247949119999,117.16563360000146,25143.051287040005 2022-07-04,05:23:31.000,185,9523234,124,0,1656912210,5441.025650889998,117.00350361000164,25142.527253040003 2022-07-04,05:23:32.000,185,9525721,-795,0,1656912211,5441.133431849994,115.8615445500036,25142.60411136 2022-07-04,05:23:33.000,185,9523918,845,0,1656912212,5441.194058639994,116.9118649200027,25142.50629168 2022-07-04,05:23:34.000,185,9523253,-795,0,1656912213,5441.221003879997,116.40432755999791,25142.345587919997 2022-07-04,05:23:35.000,185,9523309,765,0,1656912214,5441.241212809997,116.67219450000266,25142.240781120003 2022-07-04,05:23:36.000,185,9522836,605,0,1656912215,5441.288366979992,115.80515151000145,25142.156935679996 2022-07-04,05:23:37.000,185,9528217,-795,0,1656912216,5441.3894116299925,116.11531323000236,25142.03116752 2022-07-04,05:23:38.000,185,9520084,-795,0,1656912217,5441.436565799995,116.02367454000341,25141.954309200002 2022-07-04,05:23:39.000,185,9518142,-795,0,1656912218,5441.463511039998,115.34695805999945,25141.69578576 2022-07-04,05:23:40.000,185,9519408,-795,0,1656912219,5441.5174015199955,115.90383932999976,25141.493159280006 2022-07-04,05:23:41.000,185,9528669,-795,0,1656912220,5441.645391409998,115.650070650001,25141.374378240005 2022-07-04,05:23:42.000,185,9521668,-195,0,1656912221,5441.7801176099965,116.34793452000304,25141.269571439996 2022-07-04,05:23:43.000,185,9529537,565,0,1656912222,5441.935052739995,116.1717062700045,25141.31149416 2022-07-04,05:23:44.000,185,9524434,404,0,1656912223,5442.089987869993,116.18580453000322,25141.185726000003 2022-07-04,05:23:45.000,185,9526598,-795,0,1656912224,5442.251659309994,115.01564895000047,25141.03200936001 2022-07-04,05:23:46.000,185,9523197,-795,0,1656912225,5442.372912889994,115.44564587999776,25140.941176800006 2022-07-04,05:23:47.000,185,9520188,-715,0,1656912226,5442.433539679994,116.58760494000308,25140.773485920006 2022-07-04,05:23:48.000,185,9528431,-795,0,1656912227,5442.541320639997,117.64497444000153,25140.612782160002 2022-07-04,05:23:49.000,185,9529546,-795,0,1656912228,5442.676046839995,116.99645448000228,25140.487014000006 2022-07-04,05:23:50.000,185,9525838,-795,0,1656912229,5442.804036729998,116.2421975699981,25140.333297359997 2022-07-04,05:23:51.000,185,9527997,-795,0,1656912230,5442.972444479994,116.37613104000047,25140.35425872 2022-07-04,05:23:52.000,185,9521785,-795,0,1656912231,5443.0936980599945,116.12941149000108,25140.263426159996 2022-07-04,05:23:53.000,185,9525391,-354,0,1656912232,5443.295787359995,115.72056195000187,25140.123683760008 2022-07-04,05:23:54.000,185,9527973,685,0,1656912233,5443.457458799996,115.67826716999843,25140.011889840003 2022-07-04,05:23:55.000,185,9526593,-795,0,1656912234,5443.592184999994,116.09416584000428,25139.837211840008 2022-07-04,05:23:56.000,185,9524617,-795,0,1656912235,5443.767329059992,116.28449235000153,25139.718430800007 2022-07-04,05:23:57.000,185,9524507,-795,0,1656912236,5444.016572529996,115.47384240000247,25139.65554672 2022-07-04,05:23:58.000,185,9520978,685,0,1656912237,5444.191716589994,115.38220371000352,25139.550739920007 2022-07-04,05:23:59.000,185,9522892,685,0,1656912238,5444.481377919998,115.70646369000315,25139.51580432 2022-07-04,05:24:00.000,185,9522748,-795,0,1656912239,5444.757566629996,116.31268886999896,25139.445933119998 2022-07-04,05:24:01.000,185,9525703,-795,0,1656912240,5445.000073789997,116.32678712999768,25139.35510056001 2022-07-04,05:24:02.000,185,9526989,-795,0,1656912241,5445.242580949998,116.46776972999942,25139.25029376 2022-07-04,05:24:03.000,185,9528832,725,0,1656912242,5445.458142869997,116.36908191000111,25139.166448320007 2022-07-04,05:24:04.000,185,9527907,765,0,1656912243,5445.734331579995,117.29956707000383,25138.9847832 2022-07-04,05:24:05.000,185,9525387,-795,0,1656912244,5445.956629809996,115.84039715999825,25138.914912 2022-07-04,05:24:06.000,185,9523956,-795,0,1656912245,5446.2462911399925,115.88269194000168,25138.872989279997 2022-07-04,05:24:07.000,185,9525525,-795,0,1656912246,5446.5224798499985,116.25629583000409,25138.74722112 2022-07-04,05:24:08.000,185,9525067,525,0,1656912247,5446.933394759995,116.01662541000405,25138.879976400007 2022-07-04,05:24:09.000,185,9525365,-795,0,1656912248,5447.270210259994,115.93203585000447,25138.879976400007 2022-07-04,05:24:10.000,185,9522114,-555,0,1656912249,5447.573344209995,116.53826103000029,25138.803118079995 2022-07-04,05:24:11.000,185,9523553,645,0,1656912250,5447.876478159997,115.64302152000164,25138.635427199995 2022-07-04,05:24:12.000,185,9523456,685,0,1656912251,5448.220029969998,115.41744936000032,25138.635427199995 2022-07-04,05:24:13.000,185,9521145,-795,0,1656912252,5448.603999639992,115.83334802999889,25138.600491600002 2022-07-04,05:24:14.000,185,9520706,404,0,1656912253,5448.833034179996,115.87564281000232,25138.321006799997 2022-07-04,05:24:15.000,185,9519249,-755,0,1656912254,5449.250685399995,115.66416890999972,25138.439787839998 2022-07-04,05:24:16.000,185,9522926,-755,0,1656912255,5449.762644959999,115.78400412000337,25138.600491600002 2022-07-04,05:24:17.000,185,9518267,1045,0,1656912256,5450.059042599998,115.39630197000224,25138.642414320006 2022-07-04,05:24:18.000,185,9517786,-795,0,1656912257,5450.362176549999,115.84039715999825,25138.635427199995 2022-07-04,05:24:19.000,185,9518202,-795,0,1656912258,5450.544056919993,115.75580759999866,25138.48171056 2022-07-04,05:24:20.000,185,9522777,-795,0,1656912259,5450.786564079994,116.34088539000368,25138.39786512001 2022-07-04,05:24:21.000,185,9524655,-795,0,1656912260,5451.035807549997,116.21400105000066,25138.467736319995 2022-07-04,05:24:22.000,185,9524198,-795,0,1656912261,5451.204215299993,115.87564281000232,25138.425813600006 2022-07-04,05:24:23.000,185,9524411,845,0,1656912262,5451.453458769996,117.03874925999844,25138.537607519997 2022-07-04,05:24:24.000,185,9525069,525,0,1656912263,5451.689229619995,117.33481272000063,25138.467736319995 2022-07-04,05:24:25.000,185,9524435,1245,0,1656912264,5451.871109989996,117.03874925999844,25138.488697679997 2022-07-04,05:24:26.000,185,9525020,805,0,1656912265,5452.079935599999,116.58760494000308,25138.51664616001 2022-07-04,05:24:27.000,185,9522975,-795,0,1656912266,5452.2079254899945,115.43154761999904,25138.390878 2022-07-04,05:24:28.000,185,9522890,605,0,1656912267,5452.416751099998,116.62989971999923,25138.327993920007 2022-07-04,05:24:29.000,185,9521662,1165,0,1656912268,5452.612104089996,116.26334496000345,25138.34196816 2022-07-04,05:24:30.000,185,9522641,-475,0,1656912269,5452.780511839999,117.11628968999867,25138.334981040003 2022-07-04,05:24:31.000,185,9524797,-795,0,1656912270,5453.002810069993,117.74366225999984,25138.48171056 2022-07-04,05:24:32.000,185,9524456,765,0,1656912271,5453.218371989999,117.68726921999769,25138.502671920003 2022-07-04,05:24:33.000,185,9521130,645,0,1656912272,5453.386779739994,117.16563360000146,25138.467736319995 2022-07-04,05:24:34.000,185,9524986,-795,0,1656912273,5453.568660109995,116.31973799999832,25138.523633280005 2022-07-04,05:24:35.000,185,9522945,565,0,1656912274,5453.676441069998,116.34088539000368,25138.4607492 2022-07-04,05:24:36.000,185,9523643,-795,0,1656912275,5453.7842220299935,116.25629583000409,25138.41183936 2022-07-04,05:24:37.000,185,9522751,445,0,1656912276,5453.945893469994,116.65809624000394,25138.439787839998 2022-07-04,05:24:38.000,185,9519862,-795,0,1656912277,5454.073883359997,117.39120576000278,25138.404852240004 2022-07-04,05:24:39.000,185,9519321,124,0,1656912278,5454.275972659998,117.20087924999825,25138.488697679997 2022-07-04,05:24:40.000,185,9518440,-795,0,1656912279,5454.403962549994,116.91891405000206,25138.600491600002 2022-07-04,05:24:41.000,185,9520065,725,0,1656912280,5454.552161369997,117.28546880999784,25138.551581760003 2022-07-04,05:24:42.000,185,9517258,-795,0,1656912281,5454.6262607799945,118.11726615000225,25138.56555600001 2022-07-04,05:24:43.000,185,9519521,-795,0,1656912282,5454.720569119992,117.3559601099987,25138.48171056 2022-07-04,05:24:44.000,185,9519225,805,0,1656912283,5454.855295319998,118.10316789000353,25138.425813600006 2022-07-04,05:24:45.000,185,9522704,-795,0,1656912284,5455.037175689999,116.95415969999885,25138.48171056 2022-07-04,05:24:46.000,185,9520481,-795,0,1656912285,5455.151692959997,117.51104096999916,25138.544594640007 2022-07-04,05:24:47.000,185,9520770,1165,0,1656912286,5455.367254879995,117.49694271000044,25138.642414320006 2022-07-04,05:24:48.000,185,9518000,-795,0,1656912287,5455.569344179996,117.83530094999878,25138.67734992 2022-07-04,05:24:49.000,185,9516818,-235,0,1656912288,5455.704070379994,118.14546266999969,25138.754208239996 2022-07-04,05:24:50.000,185,9516895,445,0,1656912289,5455.919632299992,118.12431528000161,25138.72625976 2022-07-04,05:24:51.000,185,9516760,-795,0,1656912290,5456.054358499998,119.31561825000244,25138.67734992 2022-07-04,05:24:52.000,185,9515392,-235,0,1656912291,5456.2025573199935,118.66004916000384,25138.62844008 2022-07-04,05:24:53.000,185,9517935,-315,0,1656912292,5456.404646619994,119.30151999000373,25138.72625976 2022-07-04,05:24:54.000,185,9518471,-795,0,1656912293,5456.586526989995,120.13331733000086,25138.754208239996 2022-07-04,05:24:55.000,185,9519478,-795,0,1656912294,5456.795352599998,119.2592252100003,25138.879976400007 2022-07-04,05:24:56.000,185,9517491,85,0,1656912295,5456.997441899999,119.52004301999841,25138.942860479998 2022-07-04,05:24:57.000,185,9519172,-795,0,1656912296,5457.1591133399925,119.90069604000018,25138.970808959995 2022-07-04,05:24:58.000,185,9515952,-795,0,1656912297,5457.367938949996,119.30856912000309,25138.935873360002 2022-07-04,05:24:59.000,185,9517786,-795,0,1656912298,5457.462247289994,120.55626512999879,25138.935873360002 2022-07-04,05:25:00.000,185,9517217,-795,0,1656912299,5457.610446109997,120.4082333999977,25138.907924880004 2022-07-04,05:25:01.000,185,9518100,845,0,1656912300,5457.805799099995,120.53511774000071,25138.977796080006 2022-07-04,05:25:02.000,185,9518999,-235,0,1656912301,5457.974206849998,119.42135520000011,25139.01971880001 2022-07-04,05:25:03.000,185,9513212,-795,0,1656912302,5457.893371129998,120.35184036000283,25138.56555600001 2022-07-04,05:25:04.000,185,9517563,-795,0,1656912303,5458.317758659992,120.98626206000336,25139.124525600004 2022-07-04,05:25:05.000,185,9513389,-795,0,1656912304,5458.465957479995,121.40216073000192,25139.159461199997 2022-07-04,05:25:06.000,185,9516318,765,0,1656912305,5458.6208926099935,120.00643298999785,25139.166448320007 2022-07-04,05:25:07.000,185,9518376,1325,0,1656912306,5458.728673569996,121.58543810999981,25139.117538480008 2022-07-04,05:25:08.000,185,9522572,-795,0,1656912307,5458.802772979994,122.15641763999884,25139.13151272 2022-07-04,05:25:09.000,185,9520015,-795,0,1656912308,5458.917290249992,122.10002460000396,25139.194396800005 2022-07-04,05:25:10.000,185,9517508,1045,0,1656912309,5459.058752759993,121.9167472199988,25139.13151272 2022-07-04,05:25:11.000,185,9522319,1085,0,1656912310,5459.213687889998,121.72642071000155,25139.278242239998 2022-07-04,05:25:12.000,185,9520020,965,0,1656912311,5459.375359329999,121.6700276699994,25139.327152079997 2022-07-04,05:25:13.000,185,9521269,924,0,1656912312,5459.489876599997,122.29035111000121,25139.35510056001 2022-07-04,05:25:14.000,185,9525134,765,0,1656912313,5459.570712319997,122.55116891999933,25139.376061919997 2022-07-04,05:25:15.000,185,9521530,-795,0,1656912314,5459.523558149995,122.17051590000483,25139.01971880001 2022-07-04,05:25:16.000,185,9525695,285,0,1656912315,5459.712174829998,122.21985981000034,25139.278242239998 2022-07-04,05:25:17.000,185,9520277,845,0,1656912316,5459.867109959996,121.64183115000196,25139.313177840006 2022-07-04,05:25:18.000,185,9525600,-795,0,1656912317,5459.900791509994,122.38903892999951,25139.08260288 2022-07-04,05:25:19.000,185,9527449,685,0,1656912318,5460.190452839997,122.38903892999951,25139.40401040001 2022-07-04,05:25:20.000,185,9519384,-795,0,1656912319,5460.291497489998,123.25608192000072,25139.40401040001 2022-07-04,05:25:21.000,185,9521070,-795,0,1656912320,5460.432959999998,123.6367349400025,25139.39702328 2022-07-04,05:25:22.000,185,9520589,-795,0,1656912321,5460.520532029994,123.50985059999948,25139.285229360008 2022-07-04,05:25:23.000,185,9519692,-795,0,1656912322,5460.668730849997,123.6719805899993,25139.278242239998 2022-07-04,05:25:24.000,185,9525001,-795,0,1656912323,5460.769775499997,123.67902971999865,25139.25029376 2022-07-04,05:25:25.000,185,9523836,-795,0,1656912324,5460.884292769995,123.62968581000314,25139.222345280003 2022-07-04,05:25:26.000,185,9525398,-795,0,1656912325,5461.005546349996,123.0305097599994,25139.243306640004 2022-07-04,05:25:27.000,185,9528477,-795,0,1656912326,5461.147008859996,123.22083627000393,25139.32016496 2022-07-04,05:25:28.000,185,9530534,-795,0,1656912327,5461.288471369997,123.43935929999861,25139.306190719995 2022-07-04,05:25:29.000,185,9527706,-595,0,1656912328,5461.376043399992,123.37591713000438,25139.306190719995 2022-07-04,05:25:30.000,185,9529966,-795,0,1656912329,5461.4501428099975,123.51689972999884,25139.292216480004 2022-07-04,05:25:31.000,185,9531451,-795,0,1656912330,5461.544451149995,124.6870553100016,25139.20138392 2022-07-04,05:25:32.000,185,9529950,-475,0,1656912331,5461.598341629993,123.72837363000144,25139.124525600004 2022-07-04,05:25:33.000,185,9530857,765,0,1656912332,5461.685913659996,123.59444015999907,25139.13151272 2022-07-04,05:25:34.000,185,9525722,165,0,1656912333,5461.672441039998,123.9821423100002,25138.886963520003 2022-07-04,05:25:35.000,185,9521180,-795,0,1656912334,5461.941893439995,124.16541968999809,25139.117538480008 2022-07-04,05:25:36.000,185,9529784,1085,0,1656912335,5462.0698833299975,123.43935929999861,25139.18042256 2022-07-04,05:25:37.000,185,9520128,-795,0,1656912336,5462.157455359993,124.05263361000107,25139.096577120006 2022-07-04,05:25:38.000,185,9517212,-795,0,1656912337,5462.231554769998,124.10197752000386,25139.103564240002 2022-07-04,05:25:39.000,185,9511248,-795,0,1656912338,5462.265236319996,124.1936162100028,25138.96382184 2022-07-04,05:25:40.000,185,9518518,445,0,1656912339,5462.305654179996,124.20066534000216,25138.914912 2022-07-04,05:25:41.000,185,9517093,-795,0,1656912340,5462.4066988299965,124.86328356000013,25138.879976400007 2022-07-04,05:25:42.000,185,9518827,-555,0,1656912341,5462.467325619997,124.54607270999986,25138.824079439997 2022-07-04,05:25:43.000,185,9520188,-795,0,1656912342,5462.581842889995,123.74247189000016,25138.86600216 2022-07-04,05:25:44.000,185,9516082,845,0,1656912343,5462.655942299993,123.4887032100014,25138.879976400007 2022-07-04,05:25:45.000,185,9522098,-795,0,1656912344,5462.730041709998,123.19263974999922,25138.789143840004 2022-07-04,05:25:46.000,185,9523559,285,0,1656912345,5462.750250639998,123.65083320000122,25138.789143840004 2022-07-04,05:25:47.000,185,9514618,-795,0,1656912346,5462.7637232599955,122.55821804999869,25138.719272640003 2022-07-04,05:25:48.000,185,9522249,-795,0,1656912347,5462.7839321899955,122.67805326000234,25138.57953024 2022-07-04,05:25:49.000,185,9519783,-795,0,1656912348,5462.837822669993,123.22083627000393,25138.51664616001 2022-07-04,05:25:50.000,185,9521942,-795,0,1656912349,5462.851295289998,123.26313105000008,25138.488697679997 2022-07-04,05:25:51.000,185,9522673,-795,0,1656912350,5462.945603629996,124.20066534000216,25138.621452960004 2022-07-04,05:25:52.000,185,9508621,765,0,1656912351,5462.972548869999,123.78476667000359,25138.551581760003 2022-07-04,05:25:53.000,185,9510648,-795,0,1656912352,5462.986021489996,123.5380471200042,25138.51664616001 2022-07-04,05:25:54.000,185,9515134,404,0,1656912353,5463.0264393499965,122.63575847999891,25138.48171056 2022-07-04,05:25:55.000,185,9517280,-795,0,1656912354,5462.959076249994,123.27018017999944,25138.321006799997 2022-07-04,05:25:56.000,185,9521772,-795,0,1656912355,5462.986021489996,122.99526411000261,25138.23017424001 2022-07-04,05:25:57.000,185,9521097,205,0,1656912356,5463.019703039994,122.52297240000189,25138.237161360004 2022-07-04,05:25:58.000,185,9519322,-795,0,1656912357,5463.012966729999,123.2772293099988,25138.188251520005 2022-07-04,05:25:59.000,185,9522602,-795,0,1656912358,5463.033175659999,123.39706452000246,25138.216200000003 2022-07-04,05:26:00.000,185,9525023,-274,0,1656912359,5463.012966729999,122.41723545000423,25138.18126440001 2022-07-04,05:26:01.000,185,9526488,-795,0,1656912360,5463.0264393499965,122.79083933999937,25138.18126440001 2022-07-04,05:26:02.000,185,9518616,285,0,1656912361,5462.986021489996,123.10805018999963,25138.090431840006 2022-07-04,05:26:03.000,185,9513012,-235,0,1656912362,5462.9119220799985,122.34674415000336,25137.950689440004 2022-07-04,05:26:04.000,185,9519957,-795,0,1656912363,5462.817613739993,122.57231631000468,25137.72710160001 2022-07-04,05:26:05.000,185,9521477,-795,0,1656912364,5462.925394699996,122.24805632999778,25137.776011440008 2022-07-04,05:26:06.000,185,9514631,-795,0,1656912365,5462.952339939999,122.08592633999797,25137.824921280007 2022-07-04,05:26:07.000,185,9520823,445,0,1656912366,5463.019703039994,122.91067455000302,25137.796972799995 2022-07-04,05:26:08.000,185,9515789,5,0,1656912367,5463.114011379999,122.69215152000106,25137.72710160001 2022-07-04,05:26:09.000,185,9520145,-795,0,1656912368,5463.194847099992,123.08690280000155,25137.734088720004 2022-07-04,05:26:10.000,185,9519996,-235,0,1656912369,5463.275682819993,121.50084855000023,25137.657230400007 2022-07-04,05:26:11.000,185,9509685,805,0,1656912370,5463.2689465099975,121.16953944000124,25137.5524236 2022-07-04,05:26:12.000,185,9520080,-795,0,1656912371,5463.275682819993,121.62068376000389,25137.482552399997 2022-07-04,05:26:13.000,185,9514604,805,0,1656912372,5463.349782229998,121.36691507999785,25137.433642559998 2022-07-04,05:26:14.000,185,9506423,-795,0,1656912373,5463.396936399993,120.67610034000245,25137.419668320006 2022-07-04,05:26:15.000,185,9523095,645,0,1656912374,5463.390200089998,120.69019860000117,25137.328835760003 2022-07-04,05:26:16.000,185,9517551,-795,0,1656912375,5463.369991159998,120.5844616500035,25137.126209279995 2022-07-04,05:26:17.000,185,9523551,1085,0,1656912376,5463.471035809998,120.74659164000332,25137.3078744 2022-07-04,05:26:18.000,185,9518809,845,0,1656912377,5463.605762009996,120.88052510999842,25137.34281000001 2022-07-04,05:26:19.000,185,9516526,-274,0,1656912378,5463.619234629994,120.99331119000271,25137.300887280006 2022-07-04,05:26:20.000,185,9519682,-795,0,1656912379,5463.673125109999,120.28134906000196,25137.21704184 2022-07-04,05:26:21.000,185,9519630,-795,0,1656912380,5463.706806659997,120.09102255000471,25137.161144880003 2022-07-04,05:26:22.000,185,9523342,-795,0,1656912381,5463.686597729997,120.18266124000365,25136.986466880007 2022-07-04,05:26:23.000,185,9530211,-795,0,1656912382,5463.868478099997,121.29642378000426,25137.161144880003 2022-07-04,05:26:24.000,185,9517601,-795,0,1656912383,5463.949313819998,120.3377421000041,25137.154157760007 2022-07-04,05:26:25.000,185,9525183,-795,0,1656912384,5464.043622159996,121.15544118000253,25137.18909336 2022-07-04,05:26:26.000,185,9514203,1005,0,1656912385,5464.090776329998,119.96413821000169,25137.161144880003 2022-07-04,05:26:27.000,185,9508665,-155,0,1656912386,5464.137930499994,120.76068990000203,25137.042363840003 2022-07-04,05:26:28.000,185,9518990,-795,0,1656912387,5464.164875739996,120.42233166000369,25136.965505520006 2022-07-04,05:26:29.000,185,9513461,-795,0,1656912388,5464.2457114599965,119.36496215999796,25136.944544160004 2022-07-04,05:26:30.000,185,9520842,-235,0,1656912389,5464.319810869994,119.00545653000154,25136.916595680006 2022-07-04,05:26:31.000,185,9521246,-795,0,1656912390,5464.2457114599965,119.31561825000244,25136.644097999997 2022-07-04,05:26:32.000,185,9519650,-795,0,1656912391,5464.521900169995,119.40020781000203,25137.00044112 2022-07-04,05:26:33.000,185,9520614,404,0,1656912392,5464.595999579993,119.59053431999928,25136.979479759997 2022-07-04,05:26:34.000,185,9518452,-155,0,1656912393,5464.656626369993,118.4556243900006,25136.895634320004 2022-07-04,05:26:35.000,185,9521109,965,0,1656912394,5464.683571609996,118.12431528000161,25136.7838404 2022-07-04,05:26:36.000,185,9523156,-795,0,1656912395,5464.703780539996,119.06184957000369,25136.790827519995 2022-07-04,05:26:37.000,185,9525407,325,0,1656912396,5464.670098989998,118.94906348999939,25136.609162400004 2022-07-04,05:26:38.000,185,9522157,-795,0,1656912397,5464.764407329996,117.80005530000199,25136.7139692 2022-07-04,05:26:39.000,185,9522539,-795,0,1656912398,5464.872188289999,119.17463565000071,25136.818776000007 2022-07-04,05:26:40.000,185,9521208,1125,0,1656912399,5464.926078769997,118.63185263999912,25136.797814640006 2022-07-04,05:26:41.000,185,9517245,-795,0,1656912400,5464.926078769997,117.87759573000221,25136.7838404 2022-07-04,05:26:42.000,185,9509962,-795,0,1656912401,5464.953024009999,117.94103790000372,25136.769866160008 2022-07-04,05:26:43.000,185,9516596,-795,0,1656912402,5464.919342459994,118.4203787400038,25136.623136639995 2022-07-04,05:26:44.000,185,9519645,-315,0,1656912403,5464.865451979997,118.42742787000316,25136.67204648001 2022-07-04,05:26:45.000,185,9518848,-795,0,1656912404,5464.8452430499965,119.26627433999965,25136.609162400004 2022-07-04,05:26:46.000,185,9518633,-795,0,1656912405,5464.892397219999,118.4062804799978,25136.511342720005 2022-07-04,05:26:47.000,185,9518532,-795,0,1656912406,5464.926078769997,117.55333575000259,25136.658072240003 2022-07-04,05:26:48.000,185,9520459,-795,0,1656912407,5464.892397219999,117.95513616000244,25136.61614952 2022-07-04,05:26:49.000,185,9524229,-795,0,1656912408,5464.865451979997,117.28546880999784,25136.630123760006 2022-07-04,05:26:50.000,185,9522656,-35,0,1656912409,5464.838506739994,117.64497444000153,25136.55326544001 2022-07-04,05:26:51.000,185,9527326,-795,0,1656912410,5464.744198399996,118.08906963000481,25136.49736848 2022-07-04,05:26:52.000,185,9525217,-515,0,1656912411,5464.683571609996,117.54628662000323,25136.38557456001 2022-07-04,05:26:53.000,185,9523442,-795,0,1656912412,5464.649890059998,116.71448927999882,25136.392561680004 2022-07-04,05:26:54.000,185,9530285,365,0,1656912413,5464.548845409998,116.40432755999791,25136.189935199996 2022-07-04,05:26:55.000,185,9529663,-354,0,1656912414,5464.629681129998,116.48186798999814,25136.413523040006 2022-07-04,05:26:56.000,185,9532527,725,0,1656912415,5464.562318029995,116.4536714700007,25136.413523040006 2022-07-04,05:26:57.000,185,9522254,-315,0,1656912416,5464.528636479998,117.3700583700047,25136.308716239997 2022-07-04,05:26:58.000,185,9518011,685,0,1656912417,5464.441064449995,117.94808703000308,25136.315703360007 2022-07-04,05:26:59.000,185,9523334,-795,0,1656912418,5464.306338249997,118.52611569000146,25136.189935199996 2022-07-04,05:27:00.000,185,9527449,-795,0,1656912419,5464.238975149994,118.07497136999882,25136.078141280006 2022-07-04,05:27:01.000,185,9523831,-114,0,1656912420,5464.050358469998,118.35693657000229,25135.89647616 2022-07-04,05:27:02.000,185,9520978,-795,0,1656912421,5464.030149539998,118.20185571000184,25136.05019280001 2022-07-04,05:27:03.000,185,9520494,-635,0,1656912422,5463.956050129993,117.49694271000044,25136.16198672 2022-07-04,05:27:04.000,185,9519175,885,0,1656912423,5463.8347965499925,117.79300617000263,25136.203909440002 2022-07-04,05:27:05.000,185,9521582,-155,0,1656912424,5463.713542969999,117.93398877000436,25136.18294808 2022-07-04,05:27:06.000,185,9520223,-555,0,1656912425,5463.585553079996,117.17268273000082,25136.154999600003 2022-07-04,05:27:07.000,185,9519634,-795,0,1656912426,5463.444090569996,116.77088232000096,25136.06416704 2022-07-04,05:27:08.000,185,9522977,-795,0,1656912427,5463.275682819993,116.77088232000096,25136.00128296001 2022-07-04,05:27:09.000,185,9529931,845,0,1656912428,5463.167901859997,117.21497751000425,25135.973334479997 2022-07-04,05:27:10.000,185,9521600,525,0,1656912429,5463.046648279997,115.80515151000145,25135.952373119995 2022-07-04,05:27:11.000,185,9519693,725,0,1656912430,5462.965812559996,116.0095762800047,25136.036218560002 2022-07-04,05:27:12.000,185,9521989,-795,0,1656912431,5462.844558979996,115.84744629000488,25136.00128296001 2022-07-04,05:27:13.000,185,9524410,-155,0,1656912432,5462.730041709998,116.97530709000421,25135.973334479997 2022-07-04,05:27:14.000,185,9519177,-795,0,1656912433,5462.568370269997,115.79810238000209,25135.931411760008 2022-07-04,05:27:15.000,185,9520147,1325,0,1656912434,5462.339335729994,115.650070650001,25135.83359208001 2022-07-04,05:27:16.000,185,9514244,-795,0,1656912435,5462.103564879995,116.82022623000375,25135.79865648 2022-07-04,05:27:17.000,185,9517700,-795,0,1656912436,5461.8071672399965,117.13038795000466,25135.742759520006 2022-07-04,05:27:18.000,185,9519440,965,0,1656912437,5461.6926499699985,116.52416277000157,25135.6309656 2022-07-04,05:27:19.000,185,9524554,-795,0,1656912438,5461.679177349994,116.32678712999768,25135.79865648 2022-07-04,05:27:20.000,185,9518823,-795,0,1656912439,5461.544451149995,116.85547188000055,25135.805643599997 2022-07-04,05:27:21.000,185,9524988,685,0,1656912440,5461.409724949997,116.98940535000293,25135.742759520006 2022-07-04,05:27:22.000,185,9523890,-795,0,1656912441,5461.274998749999,115.91088845999911,25135.70782392 2022-07-04,05:27:23.000,185,9527140,565,0,1656912442,5461.086382069996,116.24924670000473,25135.596030000008 2022-07-04,05:27:24.000,185,9525576,-795,0,1656912443,5460.971864799998,117.30661620000319,25135.5610944 2022-07-04,05:27:25.000,185,9524476,-555,0,1656912444,5460.789984429997,117.64497444000153,25135.44231336 2022-07-04,05:27:26.000,185,9523725,-795,0,1656912445,5460.776511809992,117.02465099999972,25135.5610944 2022-07-04,05:27:27.000,185,9524133,-795,0,1656912446,5460.722621329995,117.42645140999957,25135.686862559996 2022-07-04,05:27:28.000,185,9526885,-274,0,1656912447,5460.668730849997,117.39825489000214,25135.67987544 2022-07-04,05:27:29.000,185,9521087,-795,0,1656912448,5460.574422509999,117.28546880999784,25135.672888320005 2022-07-04,05:27:30.000,185,9519908,-35,0,1656912449,5460.4935867899985,117.34891097999935,25135.70782392 2022-07-04,05:27:31.000,185,9515445,-795,0,1656912450,5460.372333209998,117.7507113899992,25135.6309656 2022-07-04,05:27:32.000,185,9513497,-354,0,1656912451,5460.291497489998,117.30661620000319,25135.54712016001 2022-07-04,05:27:33.000,185,9510973,45,0,1656912452,5460.123089739995,117.0598966500038,25135.32353232 2022-07-04,05:27:34.000,185,9516304,-475,0,1656912453,5460.170243909997,117.52513922999788,25135.582055760002 2022-07-04,05:27:35.000,185,9515326,445,0,1656912454,5460.150034979997,118.44152613000188,25135.65891408 2022-07-04,05:27:36.000,185,9510918,-795,0,1656912455,5460.123089739995,118.39218221999909,25135.70782392 2022-07-04,05:27:37.000,185,9509925,525,0,1656912456,5460.150034979997,118.38513308999973,25135.71481104001 2022-07-04,05:27:38.000,185,9510170,-795,0,1656912457,5460.1028808099945,118.33578918000421,25135.72878528 2022-07-04,05:27:39.000,185,9514904,-354,0,1656912458,5460.062462949994,117.3700583700047,25135.6309656 2022-07-04,05:27:40.000,185,9513751,325,0,1656912459,5460.001836159994,117.68022008999833,25135.644939840007 2022-07-04,05:27:41.000,185,9517180,-795,0,1656912460,5460.008572469997,117.8141535600007,25135.644939840007 2022-07-04,05:27:42.000,185,9515788,-795,0,1656912461,5460.001836159994,118.53316482000082,25135.616991359995 2022-07-04,05:27:43.000,185,9515711,-795,0,1656912462,5460.048990329997,118.6177543800004,25135.742759520006 2022-07-04,05:27:44.000,185,9515332,-795,0,1656912463,5460.008572469997,118.11021702000289,25135.749746640002 2022-07-04,05:27:45.000,185,9521412,-434,0,1656912464,5460.001836159994,118.19480658000248,25135.79865648 2022-07-04,05:27:46.000,185,9525656,-795,0,1656912465,5460.015308779999,118.27939614000206,25135.791669360005 2022-07-04,05:27:47.000,185,9520769,165,0,1656912466,5460.001836159994,118.46267351999995,25135.693849680007 2022-07-04,05:27:48.000,185,9522279,-795,0,1656912467,5459.934473059999,118.22300309999991,25135.672888320005 2022-07-04,05:27:49.000,185,9522487,-795,0,1656912468,5459.968154609996,118.44857526000123,25135.67987544 2022-07-04,05:27:50.000,185,9523557,-795,0,1656912469,5460.069199259997,118.4556243900006,25135.672888320005 2022-07-04,05:27:51.000,185,9524956,-795,0,1656912470,5460.075935569999,118.62480350999977,25135.840579200005 2022-07-04,05:27:52.000,185,9520625,-795,0,1656912471,5460.129826049997,118.81513002000429,25135.861540560007 2022-07-04,05:27:53.000,185,9516980,645,0,1656912472,5460.176980219992,118.68824568000127,25135.924424639998 2022-07-04,05:27:54.000,185,9508600,124,0,1656912473,5460.217398079993,118.54726307999954,25135.938398880004 2022-07-04,05:27:55.000,185,9518557,1045,0,1656912474,5460.190452839997,118.68824568000127,25135.83359208001 2022-07-04,05:27:56.000,185,9516596,-795,0,1656912475,5460.1971891499925,118.57545960000425,25135.805643599997 2022-07-04,05:27:57.000,185,9513146,1085,0,1656912476,5460.203925459995,118.00448006999795,25135.784682239995 2022-07-04,05:27:58.000,185,9516075,-795,0,1656912477,5460.183716529995,117.16563360000146,25135.84756632 2022-07-04,05:27:59.000,185,9522976,-795,0,1656912478,5460.190452839997,117.08809317000123,25135.924424639998 2022-07-04,05:28:00.000,185,9522679,765,0,1656912479,5460.150034979997,117.91989050999837,25135.910450400006 2022-07-04,05:28:01.000,185,9519438,-795,0,1656912480,5460.123089739995,117.7507113899992,25135.938398880004 2022-07-04,05:28:02.000,185,9519263,-74,0,1656912481,5460.062462949994,117.76480964999791,25135.96634736 2022-07-04,05:28:03.000,185,9513927,-795,0,1656912482,5459.9883635399965,117.59563052999874,25135.791669360005 2022-07-04,05:28:04.000,185,9518753,-235,0,1656912483,5459.927736749996,117.37710750000406,25135.742759520006 2022-07-04,05:28:05.000,185,9520565,-235,0,1656912484,5459.867109959996,117.64497444000153,25135.756733759998 2022-07-04,05:28:06.000,185,9518097,1285,0,1656912485,5459.793010549998,118.01857833000395,25135.651926960003 2022-07-04,05:28:07.000,185,9519361,-795,0,1656912486,5459.887318889996,116.98940535000293,25135.791669360005 2022-07-04,05:28:08.000,185,9517162,-795,0,1656912487,5459.894055199999,117.17268273000082,25135.82660496 2022-07-04,05:28:09.000,185,9521209,-795,0,1656912488,5459.887318889996,116.94006144000014,25135.784682239995 2022-07-04,05:28:10.000,185,9521511,845,0,1656912489,5459.853637339998,117.3700583700047,25135.83359208001 2022-07-04,05:28:11.000,185,9520715,-795,0,1656912490,5459.826692099996,117.8634974700035,25135.71481104001 2022-07-04,05:28:12.000,185,9520854,-795,0,1656912491,5459.752592689998,117.77890791000391,25135.637952719997 2022-07-04,05:28:13.000,185,9517313,-235,0,1656912492,5459.793010549998,118.11726615000225,25135.6309656 2022-07-04,05:28:14.000,185,9517002,-595,0,1656912493,5459.766065309996,117.88464486000157,25135.65891408 2022-07-04,05:28:15.000,185,9521224,-795,0,1656912494,5459.772801619998,119.02660391999962,25135.686862559996 2022-07-04,05:28:16.000,185,9516355,1604,0,1656912495,5459.718911139993,117.95513616000244,25135.568081519996 2022-07-04,05:28:17.000,185,9522214,-795,0,1656912496,5459.813219479998,118.42742787000316,25135.67987544 2022-07-04,05:28:18.000,185,9516480,725,0,1656912497,5459.651548039998,118.2723470100027,25135.582055760002 2022-07-04,05:28:19.000,185,9514993,805,0,1656912498,5459.604393869995,119.34381476999988,25135.232699759996 2022-07-04,05:28:20.000,185,9522359,-795,0,1656912499,5459.658284349993,118.82217915000365,25135.386416400004 2022-07-04,05:28:21.000,185,9525807,-795,0,1656912500,5459.6313391099975,118.26529788000335,25135.358467920007 2022-07-04,05:28:22.000,185,9521289,445,0,1656912501,5459.6313391099975,118.5543122099989,25135.365455040002 2022-07-04,05:28:23.000,185,9522546,965,0,1656912502,5459.550503389997,117.72251487000176,25135.204751279998 2022-07-04,05:28:24.000,185,9522077,-795,0,1656912503,5459.604393869995,118.08906963000481,25135.37942928001 2022-07-04,05:28:25.000,185,9519379,-795,0,1656912504,5459.584184939995,118.85742480000044,25135.34449368 2022-07-04,05:28:26.000,185,9518695,1045,0,1656912505,5459.510085529997,118.12431528000161,25135.29558384 2022-07-04,05:28:27.000,185,9516549,-635,0,1656912506,5459.462931359994,118.71644219999871,25135.183789919996 2022-07-04,05:28:28.000,185,9524443,845,0,1656912507,5459.368623019996,118.68119655000191,25135.07898312 2022-07-04,05:28:29.000,185,9520145,-795,0,1656912508,5459.321468849994,117.54628662000323,25135.04404752001 2022-07-04,05:28:30.000,185,9520150,-795,0,1656912509,5459.254105749998,119.62577997000335,25134.99513768001 2022-07-04,05:28:31.000,185,9521588,-475,0,1656912510,5459.233896819998,121.47970116000215,25135.037060399998 2022-07-04,05:28:32.000,185,9521395,85,0,1656912511,5459.200215269993,120.6197073000003,25135.030073280002 2022-07-04,05:28:33.000,185,9521621,605,0,1656912512,5459.119379549993,120.65495295000437,25134.897317999996 2022-07-04,05:28:34.000,185,9520158,-795,0,1656912513,5459.058752759993,120.26725080000324,25134.904305120006 2022-07-04,05:28:35.000,185,9518179,-434,0,1656912514,5458.930762869997,120.82413207000354,25134.778536959995 2022-07-04,05:28:36.000,185,9522257,-515,0,1656912515,5458.863399769994,120.94396727999992,25134.6527688 2022-07-04,05:28:37.000,185,9519648,-114,0,1656912516,5458.809509289997,120.11216994000279,25134.666743040005 2022-07-04,05:28:38.000,185,9520618,645,0,1656912517,5458.755618809999,120.74659164000332,25134.57591048 2022-07-04,05:28:39.000,185,9519264,685,0,1656912518,5458.796036669999,120.23200514999917,25134.57591048 2022-07-04,05:28:40.000,185,9518751,445,0,1656912519,5458.755618809999,120.79593554999883,25134.610846079995 2022-07-04,05:28:41.000,185,9523194,-795,0,1656912520,5458.701728329994,120.02053125000384,25134.513026399996 2022-07-04,05:28:42.000,185,9518714,-195,0,1656912521,5458.661310469994,118.95611261999875,25134.499052160005 2022-07-04,05:28:43.000,185,9525005,805,0,1656912522,5458.580474749993,119.00545653000154,25134.3383484 2022-07-04,05:28:44.000,185,9528729,765,0,1656912523,5458.5265842699955,119.0759478300024,25134.2684772 2022-07-04,05:28:45.000,185,9521331,-795,0,1656912524,5458.553529509998,119.66102562000015,25134.226554479996 2022-07-04,05:28:46.000,185,9520399,-795,0,1656912525,5458.337967589992,119.61168171000463,25133.898159840006 2022-07-04,05:28:47.000,185,9518772,805,0,1656912526,5458.513111649998,120.05577690000064,25134.2684772 2022-07-04,05:28:48.000,185,9522690,525,0,1656912527,5458.479430099993,119.88659778000147,25134.093799200004 2022-07-04,05:28:49.000,185,9527068,-795,0,1656912528,5458.540056889993,119.70332040000358,25134.254502960008 2022-07-04,05:28:50.000,185,9520411,85,0,1656912529,5458.553529509998,119.42840432999947,25134.15668328001 2022-07-04,05:28:51.000,185,9526092,765,0,1656912530,5458.459221169993,120.7183951199986,25134.016940880007 2022-07-04,05:28:52.000,185,9521944,485,0,1656912531,5458.4120669999975,119.95003995000297,25133.947069680005 2022-07-04,05:28:53.000,185,9518956,725,0,1656912532,5458.405330689995,120.66905121000309,25133.947069680005 2022-07-04,05:28:54.000,185,9524991,-795,0,1656912533,5458.371649139997,119.12529173999792,25133.90514696 2022-07-04,05:28:55.000,185,9520878,525,0,1656912534,5458.459221169993,120.13331733000086,25133.995979520005 2022-07-04,05:28:56.000,185,9520733,124,0,1656912535,5458.506375339995,118.7657861100015,25133.90514696 2022-07-04,05:28:57.000,185,9520190,-795,0,1656912536,5458.445748549995,119.48479737000162,25133.730468960006 2022-07-04,05:28:58.000,185,9519787,845,0,1656912537,5458.573738439998,119.75266430999909,25133.877198480004 2022-07-04,05:28:59.000,185,9521591,1285,0,1656912538,5458.587211059996,119.87249952000275,25133.758417440004 2022-07-04,05:29:00.000,185,9519945,-795,0,1656912539,5458.567002129996,119.63987823000207,25133.674571999996 2022-07-04,05:29:01.000,185,9517984,-74,0,1656912540,5458.681519399994,119.47774824000226,25133.709507600004 2022-07-04,05:29:02.000,185,9509867,-795,0,1656912541,5458.748882499996,119.0759478300024,25133.71649472 2022-07-04,05:29:03.000,185,9515813,365,0,1656912542,5458.897081319992,119.68922214000486,25133.828288640005 2022-07-04,05:29:04.000,185,9518019,-434,0,1656912543,5458.661310469994,118.94906348999939,25133.16451224 2022-07-04,05:29:05.000,185,9521376,-795,0,1656912544,5458.890345009997,119.70332040000358,25133.395087200006 2022-07-04,05:29:06.000,185,9519509,924,0,1656912545,5459.159797409993,118.74463872000342,25133.751430320008 2022-07-04,05:29:07.000,185,9523327,1085,0,1656912546,5459.2743146799985,120.11216994000279,25133.639636400003 2022-07-04,05:29:08.000,185,9517938,725,0,1656912547,5459.334941469999,119.88659778000147,25133.54880384 2022-07-04,05:29:09.000,185,9520078,-795,0,1656912548,5459.382095639994,119.40725694000139,25133.61867504 2022-07-04,05:29:10.000,185,9519082,-195,0,1656912549,5459.496612909992,120.44347905000177,25133.632649280007 2022-07-04,05:29:11.000,185,9522160,-795,0,1656912550,5459.638075419993,121.1131463999991,25133.674571999996 2022-07-04,05:29:12.000,185,9526819,845,0,1656912551,5459.759328999993,120.1262682000015,25133.688546240002 2022-07-04,05:29:13.000,185,9526500,-795,0,1656912552,5459.860373649994,120.66905121000309,25133.688546240002 2022-07-04,05:29:14.000,185,9519756,-795,0,1656912553,5459.981627229994,120.66905121000309,25133.744443199997 2022-07-04,05:29:15.000,185,9521207,-795,0,1656912554,5460.062462949994,120.18971037000301,25133.632649280007 2022-07-04,05:29:16.000,185,9520558,-555,0,1656912555,5460.123089739995,119.45660085000418,25133.54880384 2022-07-04,05:29:17.000,185,9520390,965,0,1656912556,5460.203925459995,118.85742480000044,25133.4300228 2022-07-04,05:29:18.000,185,9513714,-274,0,1656912557,5460.372333209998,118.44857526000123,25133.54880384 2022-07-04,05:29:19.000,185,9511648,-795,0,1656912558,5460.500323099994,118.94906348999939,25133.562778080006 2022-07-04,05:29:20.000,185,9518499,325,0,1656912559,5460.527268339996,118.28644527000142,25133.47893264 2022-07-04,05:29:21.000,185,9516401,485,0,1656912560,5460.870820149998,117.29251794000447,25133.709507600004 2022-07-04,05:29:22.000,185,9521044,645,0,1656912561,5461.012282659998,117.6167779200041,25133.709507600004 2022-07-04,05:29:23.000,185,9526453,445,0,1656912562,5461.066173139996,117.54628662000323,25133.660597760005 2022-07-04,05:29:24.000,185,9525229,-795,0,1656912563,5461.187426719996,118.13136441000097,25133.625662159997 2022-07-04,05:29:25.000,185,9522607,-795,0,1656912564,5461.241317199994,118.01857833000395,25133.388100079996 2022-07-04,05:29:26.000,185,9526501,1085,0,1656912565,5461.4501428099975,117.468746190003,25133.583739440008 2022-07-04,05:29:27.000,185,9520996,-155,0,1656912566,5461.652232109998,118.75873698000214,25133.681559120007 2022-07-04,05:29:28.000,185,9522590,-635,0,1656912567,5461.793694619999,119.17463565000071,25133.723481839996 2022-07-04,05:29:29.000,185,9530874,-795,0,1656912568,5461.908211889997,119.08299696000176,25133.744443199997 2022-07-04,05:29:30.000,185,9531476,-795,0,1656912569,5462.022729159995,120.81708294000418,25133.681559120007 2022-07-04,05:29:31.000,185,9529462,-795,0,1656912570,5462.0698833299975,120.62675642999966,25133.562778080006 2022-07-04,05:29:32.000,185,9520867,765,0,1656912571,5462.130510119998,118.12431528000161,25133.53482960001 2022-07-04,05:29:33.000,185,9522783,-795,0,1656912572,5462.103564879995,118.69529481000063,25133.576752319997 2022-07-04,05:29:34.000,185,9518652,-795,0,1656912573,5462.1641916699955,119.33676564000052,25133.541816720004 2022-07-04,05:29:35.000,185,9513806,-795,0,1656912574,5462.238291079993,119.68922214000486,25133.674571999996 2022-07-04,05:29:36.000,185,9517662,-795,0,1656912575,5462.271972629998,118.89971958000388,25133.65361064001 2022-07-04,05:29:37.000,185,9519717,-795,0,1656912576,5462.285445249996,120.1756121100043,25133.66758488 2022-07-04,05:29:38.000,185,9534339,-235,0,1656912577,5462.319126799994,119.37906042000395,25133.674571999996 2022-07-04,05:29:39.000,185,9529154,-795,0,1656912578,5462.265236319996,120.30249645000004,25133.513868240007 2022-07-04,05:29:40.000,185,9529640,-795,0,1656912579,5462.231554769998,120.77478816000075,25133.492906880005 2022-07-04,05:29:41.000,185,9534241,-515,0,1656912580,5462.224818459996,119.80905735000124,25133.47893264 2022-07-04,05:29:42.000,185,9535697,-795,0,1656912581,5462.245027389996,118.24415048999799,25133.499894 2022-07-04,05:29:43.000,185,9538682,525,0,1656912582,5462.265236319996,119.54823954000312,25133.562778080006 2022-07-04,05:29:44.000,185,9528412,-795,0,1656912583,5462.2787089399935,120.21085776000109,25133.576752319997 2022-07-04,05:29:45.000,185,9532600,1485,0,1656912584,5462.3123904899985,121.12019552999845,25133.48591976001 2022-07-04,05:29:46.000,185,9525942,-795,0,1656912585,5462.325863109996,117.52513922999788,25133.513868240007 2022-07-04,05:29:47.000,185,9528916,-795,0,1656912586,5462.285445249996,117.94808703000308,25133.388100079996 2022-07-04,05:29:48.000,185,9528043,-795,0,1656912587,5462.177664289993,117.42645140999957,25133.087653920004 2022-07-04,05:29:49.000,185,9523540,-795,0,1656912588,5462.271972629998,118.34988744000293,25133.353164480002 2022-07-04,05:29:50.000,185,9516853,645,0,1656912589,5462.251763699998,118.82217915000365,25133.297267520007 2022-07-04,05:29:51.000,185,9523243,-434,0,1656912590,5462.3123904899985,118.39218221999909,25133.374125840004 2022-07-04,05:29:52.000,185,9522330,-795,0,1656912591,5462.319126799994,116.96120882999821,25133.38111296 2022-07-04,05:29:53.000,185,9526053,-795,0,1656912592,5462.298917869994,118.34283831000357,25133.353164480002 2022-07-04,05:29:54.000,185,9522472,-795,0,1656912593,5462.238291079993,117.47579532000236,25133.346177360007 2022-07-04,05:29:55.000,185,9525060,365,0,1656912594,5462.157455359993,117.44759879999765,25133.26233192 2022-07-04,05:29:56.000,185,9523512,-195,0,1656912595,5462.083355949995,117.49694271000044,25133.178486480007 2022-07-04,05:29:57.000,185,9517407,-795,0,1656912596,5462.0159928499925,117.30661620000319,25133.136563760003 2022-07-04,05:29:58.000,185,9524139,-795,0,1656912597,5461.679177349994,117.8634974700035,25132.598555519995 2022-07-04,05:29:59.000,185,9521957,-555,0,1656912598,5461.9216845099945,116.75678406000225,25133.1156024 2022-07-04,05:30:00.000,185,9527547,-795,0,1656912599,5461.847585099997,117.65202357000089,25133.1156024 2022-07-04,05:30:01.000,185,9528259,485,0,1656912600,5461.699386279994,117.57448314000067,25133.080666800008 2022-07-04,05:30:02.000,185,9521579,-795,0,1656912601,5461.625286869996,117.43350053999893,25133.0457312 2022-07-04,05:30:03.000,185,9519299,-795,0,1656912602,5461.470351739998,117.29251794000447,25132.892014560006 2022-07-04,05:30:04.000,185,9524475,365,0,1656912603,5461.328889229997,118.51201743000274,25132.843104720007 2022-07-04,05:30:05.000,185,9521745,-795,0,1656912604,5461.173954099999,117.85644834000414,25132.80816912 2022-07-04,05:30:06.000,185,9517850,-795,0,1656912605,5461.052700519998,118.44857526000123,25132.794194880007 2022-07-04,05:30:07.000,185,9524988,-795,0,1656912606,5460.971864799998,118.3075926599995,25132.80816912 2022-07-04,05:30:08.000,185,9521870,-795,0,1656912607,5460.709148709997,117.48284445000172,25132.535671440004 2022-07-04,05:30:09.000,185,9524744,-795,0,1656912608,5460.5878951299965,117.0598966500038,25132.451825999997 2022-07-04,05:30:10.000,185,9518223,-795,0,1656912609,5460.621576679994,116.26334496000345,25132.689388079998 2022-07-04,05:30:11.000,185,9516621,-795,0,1656912610,5460.426223689996,116.03072367000277,25132.521697199998 2022-07-04,05:30:12.000,185,9522459,-475,0,1656912611,5460.325179039995,116.41137669000454,25132.47977448001 2022-07-04,05:30:13.000,185,9525373,-795,0,1656912612,5460.163507599995,116.50301538000349,25132.42387752 2022-07-04,05:30:14.000,185,9522528,-114,0,1656912613,5460.048990329997,116.38318016999983,25132.430864639995 2022-07-04,05:30:15.000,185,9517221,1245,0,1656912614,5459.954681989999,115.95318324000255,25132.49374872 2022-07-04,05:30:16.000,185,9524610,-795,0,1656912615,5459.860373649994,116.46072060000006,25132.354006319998 2022-07-04,05:30:17.000,185,9518341,-795,0,1656912616,5459.732383759998,117.32776359000127,25132.36099344001 2022-07-04,05:30:18.000,185,9518722,605,0,1656912617,5459.638075419993,117.94103790000372,25132.381954799996 2022-07-04,05:30:19.000,185,9526467,445,0,1656912618,5459.456195049999,117.17973186000017,25132.221251040006 2022-07-04,05:30:20.000,185,9522184,-795,0,1656912619,5459.294523609999,116.10121497000364,25132.10945712 2022-07-04,05:30:21.000,185,9531677,845,0,1656912620,5459.018334899993,116.19285366000258,25131.836959440006 2022-07-04,05:30:22.000,185,9530157,245,0,1656912621,5459.0318075199975,116.39022929999919,25132.011637440002 2022-07-04,05:30:23.000,185,9532057,-795,0,1656912622,5458.950971799997,115.72056195000187,25132.074521520008 2022-07-04,05:30:24.000,185,9530461,-795,0,1656912623,5458.843190839994,116.57350668000436,25132.081508640003 2022-07-04,05:30:25.000,185,9534071,285,0,1656912624,5458.708464639996,116.62285058999987,25132.067534399997 2022-07-04,05:30:26.000,185,9531841,445,0,1656912625,5458.600683679993,116.44662234000134,25132.067534399997 2022-07-04,05:30:27.000,185,9530998,-795,0,1656912626,5458.439012239993,116.32678712999768,25131.934779120005 2022-07-04,05:30:28.000,185,9531727,-715,0,1656912627,5458.277340799992,115.52318630999798,25131.850933679998 2022-07-04,05:30:29.000,185,9533540,-795,0,1656912628,5458.1695598399965,116.7990788399984,25131.829972319996 2022-07-04,05:30:30.000,185,9536478,-795,0,1656912629,5458.0213610199935,117.18678098999953,25131.878882159996 2022-07-04,05:30:31.000,185,9530966,525,0,1656912630,5457.953997919998,115.28351588999794,25131.8928564 2022-07-04,05:30:32.000,185,9531286,-795,0,1656912631,5457.852953269998,116.62989971999923,25131.92779200001 2022-07-04,05:30:33.000,185,9532445,-795,0,1656912632,5457.772117549997,115.73466021000058,25131.8928564 2022-07-04,05:30:34.000,185,9526949,-315,0,1656912633,5457.671072899997,116.11531323000236,25131.885869280006 2022-07-04,05:30:35.000,185,9524390,605,0,1656912634,5457.529610389996,115.87564281000232,25131.746126880003 2022-07-04,05:30:36.000,185,9530249,-315,0,1656912635,5457.4218294299935,117.0598966500038,25131.69022992001 2022-07-04,05:30:37.000,185,9535096,-795,0,1656912636,5457.334257399998,116.11531323000236,25131.64132008001 2022-07-04,05:30:38.000,185,9531549,-795,0,1656912637,5457.2130038199975,116.89776666000398,25131.70420416 2022-07-04,05:30:39.000,185,9532296,-434,0,1656912638,5457.098486549992,115.22712285000307,25131.620358720007 2022-07-04,05:30:40.000,185,9532379,-795,0,1656912639,5457.058068689999,116.7990788399984,25131.753114 2022-07-04,05:30:41.000,185,9535759,845,0,1656912640,5456.909869869996,117.00350361000164,25131.718178400006 2022-07-04,05:30:42.000,185,9535726,-795,0,1656912641,5456.815561529998,115.6148250000042,25131.718178400006 2022-07-04,05:30:43.000,185,9535172,285,0,1656912642,5456.647153779995,115.93203585000447,25131.627345840003 2022-07-04,05:30:44.000,185,9535826,-795,0,1656912643,5456.519163889992,116.3056397399996,25131.564461759997 2022-07-04,05:30:45.000,185,9532304,-114,0,1656912644,5456.364228759994,116.43252408000262,25131.46664208 2022-07-04,05:30:46.000,185,9526289,-795,0,1656912645,5456.229502559996,116.67924363000202,25131.480616320005 2022-07-04,05:30:47.000,185,9535677,1045,0,1656912646,5456.108248979996,116.31268886999896,25131.571448880008 2022-07-04,05:30:48.000,185,9535352,725,0,1656912647,5455.9600501599925,115.6148250000042,25131.543500399996 2022-07-04,05:30:49.000,185,9534965,-795,0,1656912648,5455.7310156199965,115.4385967499984,25131.452667840007 2022-07-04,05:30:50.000,185,9535154,-795,0,1656912649,5455.596289419998,114.98040330000367,25131.4386936 2022-07-04,05:30:51.000,185,9533649,-795,0,1656912650,5455.367254879995,115.17072981000092,25131.291964080003 2022-07-04,05:30:52.000,185,9532342,1045,0,1656912651,5455.118011409999,116.71448927999882,25131.215105760006 2022-07-04,05:30:53.000,185,9536030,-35,0,1656912652,5454.895713179998,116.08006757999829,25131.110298959997 2022-07-04,05:30:54.000,185,9538183,-795,0,1656912653,5454.673414949997,115.48794066000119,25131.117286080007 2022-07-04,05:30:55.000,185,9541680,-795,0,1656912654,5454.525216129994,115.86859368000296,25131.075363360003 2022-07-04,05:30:56.000,185,9531781,-795,0,1656912655,5454.302917899993,115.93203585000447,25131.026453520004 2022-07-04,05:30:57.000,185,9538740,-795,0,1656912656,5454.040201809992,114.74073288000363,25130.9845308 2022-07-04,05:30:58.000,185,9535216,-155,0,1656912657,5453.811167269996,114.41647290000401,25130.88671112 2022-07-04,05:30:59.000,185,9540189,-795,0,1656912658,5453.447406529995,115.08614025000134,25130.593252080005 2022-07-04,05:31:00.000,185,9541033,-795,0,1656912659,5453.252053539996,115.76990586000466,25130.58626496001 2022-07-04,05:31:01.000,185,9542400,-795,0,1656912660,5453.043227929993,115.26236849999987,25130.537355119995 2022-07-04,05:31:02.000,185,9540373,-795,0,1656912661,5452.780511839999,114.71253635999892,25130.488445279996 2022-07-04,05:31:03.000,185,9539879,-795,0,1656912662,5452.5986314699985,114.79007678999915,25130.48145816 2022-07-04,05:31:04.000,185,9541585,885,0,1656912663,5452.4504326499955,114.6349959299987,25130.439535439997 2022-07-04,05:31:05.000,185,9537642,1005,0,1656912664,5452.268552279995,114.56450462999783,25130.306780160005 2022-07-04,05:31:06.000,185,9539065,365,0,1656912665,5452.073199289996,115.16368068000156,25130.257870320005 2022-07-04,05:31:07.000,185,9534870,-795,0,1656912666,5451.837428439998,114.41647290000401,25130.118127920003 2022-07-04,05:31:08.000,185,9535628,-795,0,1656912667,5451.655548069997,114.01467249000416,25129.992359760006 2022-07-04,05:31:09.000,185,9538594,-795,0,1656912668,5451.406304599994,112.97845038000378,25129.7617848 2022-07-04,05:31:10.000,185,9536757,-795,0,1656912669,5451.359150429998,114.24729378000484,25129.824668880006 2022-07-04,05:31:11.000,185,9537792,1125,0,1656912670,5451.2311605399955,113.40844731000107,25129.845630240008 2022-07-04,05:31:12.000,185,9532288,845,0,1656912671,5451.170533749995,112.95730298999842,25129.78973328 2022-07-04,05:31:13.000,185,9532455,-795,0,1656912672,5451.008862309995,114.08516378999775,25129.803707520005 2022-07-04,05:31:14.000,185,9533482,-795,0,1656912673,5450.833718249996,113.831395109999,25129.670952239998 2022-07-04,05:31:15.000,185,9528595,-795,0,1656912674,5450.638365259998,114.56450462999783,25129.54518408 2022-07-04,05:31:16.000,185,9525056,924,0,1656912675,5450.510375369995,114.80417504999787,25129.363518959995 2022-07-04,05:31:17.000,185,9522544,-395,0,1656912676,5450.348703929994,115.03679633999855,25129.342557600008 2022-07-04,05:31:18.000,185,9523541,645,0,1656912677,5450.220714039999,114.26844117000292,25129.335570479998 2022-07-04,05:31:19.000,185,9530043,1245,0,1656912678,5450.119669389998,115.27646675999858,25129.349544720004 2022-07-04,05:31:20.000,185,9522253,-755,0,1656912679,5449.998415809998,115.10023851000005,25129.28666064 2022-07-04,05:31:21.000,185,9526868,-155,0,1656912680,5449.870425919995,114.79007678999915,25129.216789439997 2022-07-04,05:31:22.000,185,9527954,765,0,1656912681,5449.5605556599985,115.06499286000326,25128.888394800008 2022-07-04,05:31:23.000,185,9521606,965,0,1656912682,5449.5605556599985,114.53630811000039,25129.049098559997 2022-07-04,05:31:24.000,185,9524897,765,0,1656912683,5449.425829459993,115.02269807999983,25128.860446319995 2022-07-04,05:31:25.000,185,9513533,-795,0,1656912684,5449.331521119995,115.00859982000111,25128.832497839998 2022-07-04,05:31:26.000,185,9512052,685,0,1656912685,5449.250685399995,114.58565202000318,25128.75563952 2022-07-04,05:31:27.000,185,9509632,-675,0,1656912686,5449.163113369999,114.73368375000427,25128.79057512001 2022-07-04,05:31:28.000,185,9512381,-795,0,1656912687,5449.095750269997,114.12745857000118,25128.74166528001 2022-07-04,05:31:29.000,185,9515763,965,0,1656912688,5449.062068719999,114.2543429100042,25128.68576832 2022-07-04,05:31:30.000,185,9512914,1005,0,1656912689,5449.021650859999,115.36105631999817,25128.671794080008 2022-07-04,05:31:31.000,185,9508993,165,0,1656912690,5448.940815139998,114.52220985000167,25128.476154719996 2022-07-04,05:31:32.000,185,9517734,5,0,1656912691,5448.9071335899935,114.47286593999888,25128.37134792 2022-07-04,05:31:33.000,185,9508695,-795,0,1656912692,5448.859979419998,114.53630811000039,25128.315450960006 2022-07-04,05:31:34.000,185,9512629,-795,0,1656912693,5448.839770489998,114.23319551999884,25128.273528240003 2022-07-04,05:31:35.000,185,9518561,-795,0,1656912694,5448.873452039996,114.19794987000205,25128.308463839996 2022-07-04,05:31:36.000,185,9507945,-795,0,1656912695,5448.9273425199935,113.69041251000453,25128.266541120007 2022-07-04,05:31:37.000,185,9509713,404,0,1656912696,5448.940815139998,114.07811465999839,25128.23160552 2022-07-04,05:31:38.000,185,9519787,285,0,1656912697,5448.947551449994,113.75385467999877,25128.196669920006 2022-07-04,05:31:39.000,185,9519266,-795,0,1656912698,5448.940815139998,113.72565816000133,25128.091863119997 2022-07-04,05:31:40.000,185,9518770,445,0,1656912699,5449.001441929999,115.29761415000394,25127.973082079996 2022-07-04,05:31:41.000,185,9519897,-795,0,1656912700,5449.109222889994,114.39532550999866,25127.938146480003 2022-07-04,05:31:42.000,185,9520796,-795,0,1656912701,5449.176585989997,114.98040330000367,25127.973082079996 2022-07-04,05:31:43.000,185,9521875,-795,0,1656912702,5449.324784809993,115.20597545999772,25128.0150048 2022-07-04,05:31:44.000,185,9515939,-795,0,1656912703,5449.486456249993,115.45269501000439,25127.994043439998 2022-07-04,05:31:45.000,185,9520816,-155,0,1656912704,5449.681809239999,115.52318630999798,25127.980069200006 2022-07-04,05:31:46.000,185,9519651,-795,0,1656912705,5449.897371159997,115.8615445500036,25127.9451336 2022-07-04,05:31:47.000,185,9515301,-795,0,1656912706,5450.079251529998,114.58565202000318,25127.89622376 2022-07-04,05:31:48.000,185,9511910,965,0,1656912707,5450.294813449997,114.49401333000424,25127.89622376 2022-07-04,05:31:49.000,185,9513026,-155,0,1656912708,5450.550793229995,114.50811159000295,25127.819365440002 2022-07-04,05:31:50.000,185,9514907,-795,0,1656912709,5450.826981939994,114.86056809000002,25127.791416960004 2022-07-04,05:31:51.000,185,9514736,1045,0,1656912710,5451.163797439993,115.4033511000016,25127.924172239997 2022-07-04,05:31:52.000,185,9513572,-795,0,1656912711,5451.473667699996,116.03777280000213,25127.96609496 2022-07-04,05:31:53.000,185,9515189,-274,0,1656912712,5451.7363837899975,115.51613717999862,25127.987056320002 2022-07-04,05:31:54.000,185,9516561,1365,0,1656912713,5452.039517739999,116.55940841999836,25127.973082079996 2022-07-04,05:31:55.000,185,9519506,-795,0,1656912714,5452.201189179999,116.38318016999983,25127.74949424 2022-07-04,05:31:56.000,185,9530522,-795,0,1656912715,5452.524532059993,115.88269194000168,25127.89622376 2022-07-04,05:31:57.000,185,9530003,-795,0,1656912716,5452.787248149994,116.22809930999938,25127.931159360007 2022-07-04,05:31:58.000,185,9524141,-795,0,1656912717,5453.056700549998,115.87564281000232,25127.89622376 2022-07-04,05:31:59.000,185,9528026,565,0,1656912718,5453.319416639999,115.650070650001,25128.021991919995 2022-07-04,05:32:00.000,185,9528538,845,0,1656912719,5453.514769629997,116.0095762800047,25128.084876 2022-07-04,05:32:01.000,185,9530616,-795,0,1656912720,5453.716858929998,115.67826716999843,25128.049940400007 2022-07-04,05:32:02.000,185,9518127,645,0,1656912721,5453.885266679994,117.12333881999803,25128.098850240007 2022-07-04,05:32:03.000,185,9519014,-795,0,1656912722,5453.939157159999,116.50301538000349,25127.714558640007 2022-07-04,05:32:04.000,185,9518200,-795,0,1656912723,5454.222082179993,116.19285366000258,25127.9451336 2022-07-04,05:32:05.000,185,9518906,-795,0,1656912724,5454.403962549994,116.9118649200027,25127.96609496 2022-07-04,05:32:06.000,185,9515648,-795,0,1656912725,5454.579106609999,116.65809624000394,25127.938146480003 2022-07-04,05:32:07.000,185,9514191,-795,0,1656912726,5454.7744595999975,116.23514843999874,25128.021991919995 2022-07-04,05:32:08.000,185,9526266,765,0,1656912727,5455.0169667599985,116.04482193000149,25128.077888880005 2022-07-04,05:32:09.000,185,9517436,845,0,1656912728,5455.178638199999,115.9602323700019,25128.06391464 2022-07-04,05:32:10.000,185,9521493,-475,0,1656912729,5455.3403096399925,115.62187413000356,25128.0150048 2022-07-04,05:32:11.000,185,9518350,-195,0,1656912730,5455.468299529995,116.29859061000025,25127.987056320002 2022-07-04,05:32:12.000,185,9530188,-795,0,1656912731,5455.616498349998,116.85547188000055,25127.90321088001 2022-07-04,05:32:13.000,185,9527511,-795,0,1656912732,5455.838796579999,116.8131771000044,25127.86827528 2022-07-04,05:32:14.000,185,9518010,-795,0,1656912733,5455.9937317099975,116.65104711000458,25127.889236640003 2022-07-04,05:32:15.000,185,9525991,805,0,1656912734,5456.222766249994,116.50301538000349,25127.987056320002 2022-07-04,05:32:16.000,185,9518936,124,0,1656912735,5456.418119239999,117.21497751000425,25128.0150048 2022-07-04,05:32:17.000,185,9520021,-795,0,1656912736,5456.613472229998,117.010552740001,25127.987056320002 2022-07-04,05:32:18.000,185,9519789,285,0,1656912737,5456.795352599998,116.89071753000462,25127.96609496 2022-07-04,05:32:19.000,185,9520419,-35,0,1656912738,5456.923342489994,116.48186798999814,25127.826352559998 2022-07-04,05:32:20.000,185,9520112,965,0,1656912739,5457.037859759999,117.06694578000315,25127.756481359997 2022-07-04,05:32:21.000,185,9524250,525,0,1656912740,5457.186058579995,116.80612796999776,25127.812378320006 2022-07-04,05:32:22.000,185,9519350,1365,0,1656912741,5457.340993709993,116.31973799999832,25127.756481359997 2022-07-04,05:32:23.000,185,9520169,-795,0,1656912742,5457.374675259998,116.95415969999885,25127.707571519997 2022-07-04,05:32:24.000,185,9515526,445,0,1656912743,5457.731699689997,117.54628662000323,25127.86827528 2022-07-04,05:32:25.000,185,9515972,-795,0,1656912744,5457.826008029995,117.62382705000346,25127.826352559998 2022-07-04,05:32:26.000,185,9514536,-475,0,1656912745,5457.960734229993,117.22907577000296,25127.805391199996 2022-07-04,05:32:27.000,185,9512706,-795,0,1656912746,5458.0213610199935,117.33481272000063,25127.67962304 2022-07-04,05:32:28.000,185,9514226,-274,0,1656912747,5458.068515189996,116.80612796999776,25127.58180336 2022-07-04,05:32:29.000,185,9512139,685,0,1656912748,5458.115669359999,116.72153840999817,25127.51193216 2022-07-04,05:32:30.000,185,9516381,-795,0,1656912749,5458.189768769997,116.23514843999874,25127.483983680002 2022-07-04,05:32:31.000,185,9513701,-795,0,1656912750,5458.331231279997,115.9602323700019,25127.525906400006 2022-07-04,05:32:32.000,185,9514294,-795,0,1656912751,5458.432275929998,116.25629583000409,25127.483983680002 2022-07-04,05:32:33.000,185,9511308,-795,0,1656912752,5458.533320579998,116.09416584000428,25127.46302232 2022-07-04,05:32:34.000,185,9519838,-675,0,1656912753,5458.654574159998,116.57350668000436,25127.34424128 2022-07-04,05:32:35.000,185,9515823,124,0,1656912754,5458.782564049994,116.6017032000018,25127.267382960003 2022-07-04,05:32:36.000,185,9523742,-795,0,1656912755,5458.930762869997,116.84842275000119,25127.1765504 2022-07-04,05:32:37.000,185,9521809,-675,0,1656912756,5459.132852169998,117.39120576000278,25127.1066792 2022-07-04,05:32:38.000,185,9505333,805,0,1656912757,5459.321468849994,116.98235622000357,25127.071743600005 2022-07-04,05:32:39.000,185,9505513,285,0,1656912758,5459.557239699992,117.27137054999912,25127.11366632001 2022-07-04,05:32:40.000,185,9504906,645,0,1656912759,5459.793010549998,117.54628662000323,25127.050782240003 2022-07-04,05:32:41.000,185,9515384,-795,0,1656912760,5460.015308779999,117.34186184999999,25127.001872400004 2022-07-04,05:32:42.000,185,9521593,-515,0,1656912761,5460.224134389995,118.15251179999905,25126.980911040002 2022-07-04,05:32:43.000,185,9526446,-795,0,1656912762,5460.419487379993,117.79300617000263,25126.918026959996 2022-07-04,05:32:44.000,185,9531527,-795,0,1656912763,5460.655258229999,118.18775745000312,25126.806233040006 2022-07-04,05:32:45.000,185,9535223,-795,0,1656912764,5460.897765389993,117.52513922999788,25126.750336079996 2022-07-04,05:32:46.000,185,9534704,765,0,1656912765,5461.072909449998,117.68022008999833,25126.568670960005 2022-07-04,05:32:47.000,185,9531689,765,0,1656912766,5461.463615429995,116.98940535000293,25126.785271680004 2022-07-04,05:32:48.000,185,9535384,1005,0,1656912767,5461.746540449996,118.04677485000138,25126.750336079996 2022-07-04,05:32:49.000,185,9533725,-35,0,1656912768,5462.0159928499925,117.68726921999769,25126.736361840005 2022-07-04,05:32:50.000,185,9530119,-795,0,1656912769,5462.325863109996,118.26529788000335,25126.701426239997 2022-07-04,05:32:51.000,185,9528804,-795,0,1656912770,5462.554897649992,118.39923134999844,25126.60360656 2022-07-04,05:32:52.000,185,9528539,-795,0,1656912771,5462.810877429998,118.14546266999969,25126.52674824 2022-07-04,05:32:53.000,185,9536730,-795,0,1656912772,5463.060120899994,117.91284137999901,25126.470851280006 2022-07-04,05:32:54.000,185,9534371,365,0,1656912773,5463.369991159998,118.5190665600021,25126.470851280006 2022-07-04,05:32:55.000,185,9531465,445,0,1656912774,5463.666388799997,119.20283216999815,25126.512773999995 2022-07-04,05:32:56.000,185,9530881,-795,0,1656912775,5463.787642379997,119.13234087000455,25126.317134639998 2022-07-04,05:32:57.000,185,9529372,-795,0,1656912776,5464.151403119999,118.77988437000022,25126.470851280006 2022-07-04,05:32:58.000,185,9525949,-795,0,1656912777,5464.420855519995,119.71036953000294,25126.400980080005 2022-07-04,05:32:59.000,185,9525355,765,0,1656912778,5464.595999579993,117.72956400000112,25126.28918616 2022-07-04,05:33:00.000,185,9525955,805,0,1656912779,5464.784616259996,118.5543122099989,25126.24027632 2022-07-04,05:33:01.000,185,9523687,965,0,1656912780,5465.047332349997,119.44250258999818,25126.177392239995 2022-07-04,05:33:02.000,185,9526147,-315,0,1656912781,5465.330257369998,119.61168171000463,25126.10053392 2022-07-04,05:33:03.000,185,9530569,-515,0,1656912782,5465.626655009997,118.95611261999875,25126.163418000004 2022-07-04,05:33:04.000,185,9529761,-74,0,1656912783,5465.875898479993,118.63185263999912,25126.093546800003 2022-07-04,05:33:05.000,185,9532148,565,0,1656912784,5466.098196709994,119.2592252100003,25126.114508160004 2022-07-04,05:33:06.000,185,9525467,885,0,1656912785,5466.360912799995,119.52004301999841,25126.05162408 2022-07-04,05:33:07.000,185,9526426,-795,0,1656912786,5466.583211029996,118.78693349999958,25125.89092032001 2022-07-04,05:33:08.000,185,9524076,365,0,1656912787,5466.825718189997,119.68922214000486,25125.807074880002 2022-07-04,05:33:09.000,185,9519950,-795,0,1656912788,5467.061489039996,120.35888949000218,25125.78611352 2022-07-04,05:33:10.000,185,9530555,-795,0,1656912789,5467.270314649999,119.47774824000226,25125.61842264 2022-07-04,05:33:11.000,185,9527738,-675,0,1656912790,5467.647548009998,120.7324933800046,25125.814061999998 2022-07-04,05:33:12.000,185,9527751,-795,0,1656912791,5467.943945649997,119.54119041000376,25125.78611352 2022-07-04,05:33:13.000,185,9525619,-795,0,1656912792,5468.2403432899955,119.59053431999928,25125.702268080007 2022-07-04,05:33:14.000,185,9524519,525,0,1656912793,5468.536740929994,119.98528559999977,25125.660345360004 2022-07-04,05:33:15.000,185,9521287,-715,0,1656912794,5468.759039159995,119.88659778000147,25125.527590079997 2022-07-04,05:33:16.000,185,9519290,-555,0,1656912795,5469.041964179996,120.81003381000482,25125.408809039996 2022-07-04,05:33:17.000,185,9523108,645,0,1656912796,5469.304680269997,120.59855991000222,25125.338937839995 2022-07-04,05:33:18.000,185,9517214,-795,0,1656912797,5469.574132669994,120.64790381999774,25125.317976480008 2022-07-04,05:33:19.000,185,9516179,-635,0,1656912798,5469.843585069997,120.32364383999811,25125.359899199997 2022-07-04,05:33:20.000,185,9523195,-515,0,1656912799,5470.032201749993,120.521019480002,25125.21316968 2022-07-04,05:33:21.000,185,9529544,725,0,1656912800,5470.294917839994,120.49987209000392,25125.227143920005 2022-07-04,05:33:22.000,185,9526115,-795,0,1656912801,5470.523952379997,120.36593862000154,25125.241118159996 2022-07-04,05:33:23.000,185,9527049,-515,0,1656912802,5470.685623819998,120.72544424999796,25125.038491680003 2022-07-04,05:33:24.000,185,9532382,-795,0,1656912803,5470.739514299996,120.09102255000471,25124.807916719998 2022-07-04,05:33:25.000,185,9522934,805,0,1656912804,5471.110011349992,120.40118426999834,25124.87778792 2022-07-04,05:33:26.000,185,9524514,165,0,1656912805,5471.312100649993,121.04970423000486,25124.793942480006 2022-07-04,05:33:27.000,185,9523241,-795,0,1656912806,5471.514189949994,120.85937772000034,25124.814903840008 2022-07-04,05:33:28.000,185,9524804,-795,0,1656912807,5471.696070319995,119.9288925600049,25124.793942480006 2022-07-04,05:33:29.000,185,9527192,-795,0,1656912808,5471.891423309993,120.89462337000441,25124.68214856 2022-07-04,05:33:30.000,185,9524111,-795,0,1656912809,5472.039622129996,121.13429379000445,25124.619264479996 2022-07-04,05:33:31.000,185,9522128,-795,0,1656912810,5472.147403089999,120.76068990000203,25124.49349632 2022-07-04,05:33:32.000,185,9523788,924,0,1656912811,5472.288865599992,121.31757117000234,25124.367728160003 2022-07-04,05:33:33.000,185,9522566,1285,0,1656912812,5472.342756079997,119.71036953000294,25124.102217600004 2022-07-04,05:33:34.000,185,9526016,845,0,1656912813,5472.5919995499935,119.85840126000403,25124.248947120002 2022-07-04,05:33:35.000,185,9522965,-795,0,1656912814,5472.827770399999,120.66905121000309,25124.269908480004 2022-07-04,05:33:36.000,185,9517826,-795,0,1656912815,5473.016387079995,120.39413513999898,25124.17907592 2022-07-04,05:33:37.000,185,9522657,-795,0,1656912816,5473.198267449996,120.78183729000011,25124.13016608 2022-07-04,05:33:38.000,185,9517927,-155,0,1656912817,5473.299312099996,120.9298690200012,25123.92753960001 2022-07-04,05:33:39.000,185,9517860,-795,0,1656912818,5473.582237119997,121.38101334000385,25123.920552479998 2022-07-04,05:33:40.000,185,9518853,365,0,1656912819,5473.764117489998,121.26822725999955,25123.801771439998 2022-07-04,05:33:41.000,185,9515537,-795,0,1656912820,5473.979679409997,120.9298690200012,25123.79478432 2022-07-04,05:33:42.000,185,9513985,445,0,1656912821,5474.215450259995,121.21183422000468,25123.738887360007 2022-07-04,05:33:43.000,185,9514935,-795,0,1656912822,5474.491638969994,122.24100719999842,25123.808758560008 2022-07-04,05:33:44.000,185,9519857,845,0,1656912823,5474.720673509997,122.4736284899991,25123.738887360007 2022-07-04,05:33:45.000,185,9519009,685,0,1656912824,5474.942971739998,121.8180594000005,25123.745874480002 2022-07-04,05:33:46.000,185,9519129,-795,0,1656912825,5475.198951519997,122.8331341200028,25123.682990399997 2022-07-04,05:33:47.000,185,9519480,725,0,1656912826,5475.286523549992,122.10707373000332,25123.38953136 2022-07-04,05:33:48.000,185,9517889,-795,0,1656912827,5475.616602739996,121.03560596999887,25123.48735104 2022-07-04,05:33:49.000,185,9518659,-555,0,1656912828,5475.879318829997,122.19166329000291,25123.45940256 2022-07-04,05:33:50.000,185,9516712,-795,0,1656912829,5476.142034919998,122.01543504000438,25123.431454080004 2022-07-04,05:33:51.000,185,9517778,765,0,1656912830,5476.445168869999,122.5864145700034,25123.529273760003 2022-07-04,05:33:52.000,185,9517167,685,0,1656912831,5476.573158759995,122.36084241000208,25123.29171168 2022-07-04,05:33:53.000,185,9525747,-795,0,1656912832,5476.970601049994,122.6216602200002,25123.515299519997 2022-07-04,05:33:54.000,185,9531616,-515,0,1656912833,5477.260262379998,122.72739716999786,25123.473376800008 2022-07-04,05:33:55.000,185,9530944,365,0,1656912834,5477.496033229996,122.15641763999884,25123.354595760007 2022-07-04,05:33:56.000,185,9531182,885,0,1656912835,5477.745276699992,121.87445244000264,25123.305685920008 2022-07-04,05:33:57.000,185,9528468,-795,0,1656912836,5478.007992789993,121.62773289000324,25123.31966016 2022-07-04,05:33:58.000,185,9526799,-195,0,1656912837,5478.237027329997,123.36181886999839,25123.361582880003 2022-07-04,05:33:59.000,185,9529149,445,0,1656912838,5478.580579139998,122.4736284899991,25123.37555712001 2022-07-04,05:34:00.000,185,9523962,-795,0,1656912839,5478.850031539994,121.95904200000223,25123.38953136 2022-07-04,05:34:01.000,185,9525495,-795,0,1656912840,5479.126220249993,122.40313718999823,25123.403505600007 2022-07-04,05:34:02.000,185,9523017,-795,0,1656912841,5479.368727409994,122.15641763999884,25123.347608639997 2022-07-04,05:34:03.000,185,9528214,-795,0,1656912842,5479.617970879997,122.99526411000261,25123.31966016 2022-07-04,05:34:04.000,185,9522968,-795,0,1656912843,5479.833532799996,124.10197752000386,25123.27075032 2022-07-04,05:34:05.000,185,9523087,-795,0,1656912844,5480.089512579994,122.61461109000084,25123.20087912 2022-07-04,05:34:06.000,185,9524583,245,0,1656912845,5480.365701289993,123.47460495000269,25123.249788959998 2022-07-04,05:34:07.000,185,9521458,445,0,1656912846,5480.662098929999,123.3900153900031,25123.298698799998 2022-07-04,05:34:08.000,185,9520395,-795,0,1656912847,5480.978705499998,122.92477281000174,25123.29171168 2022-07-04,05:34:09.000,185,9523190,965,0,1656912848,5481.248157899994,123.74952101999952,25123.333634400005 2022-07-04,05:34:10.000,185,9525477,924,0,1656912849,5481.483928749993,124.00328969999828,25123.354595760007 2022-07-04,05:34:11.000,185,9522478,-795,0,1656912850,5481.686018049993,124.89148008000484,25123.25677608001 2022-07-04,05:34:12.000,185,9522885,805,0,1656912851,5481.867898419994,123.93279840000469,25123.179917759997 2022-07-04,05:34:13.000,185,9524767,-795,0,1656912852,5482.117141889998,124.2923040300011,25123.20786624001 2022-07-04,05:34:14.000,185,9520062,-795,0,1656912853,5482.366385359994,124.59541662000265,25123.165943520005 2022-07-04,05:34:15.000,185,9523103,365,0,1656912854,5482.602156209992,123.70722624000337,25123.277737439996 2022-07-04,05:34:16.000,185,9538072,-795,0,1656912855,5482.8109818199955,124.2923040300011,25123.34062152 2022-07-04,05:34:17.000,185,9537370,-795,0,1656912856,5483.046752669994,123.72132450000208,25123.31966016 2022-07-04,05:34:18.000,185,9535619,1245,0,1656912857,5483.248841969995,124.39099184999941,25123.347608639997 2022-07-04,05:34:19.000,185,9542375,-795,0,1656912858,5483.423986029993,123.30542583000351,25123.214853360005 2022-07-04,05:34:20.000,185,9541301,-795,0,1656912859,5483.565448539994,123.0798536700022,25123.117033680006 2022-07-04,05:34:21.000,185,9542476,1005,0,1656912860,5483.814692009997,122.67100413000298,25123.15196928 2022-07-04,05:34:22.000,185,9538656,-795,0,1656912861,5484.043726549993,123.46755582000333,25123.20786624001 2022-07-04,05:34:23.000,185,9537398,-795,0,1656912862,5484.292970019997,124.00328969999828,25123.235814720007 2022-07-04,05:34:24.000,185,9532844,-795,0,1656912863,5484.441168839992,124.13722317000065,25123.137995040008 2022-07-04,05:34:25.000,185,9531803,1005,0,1656912864,5484.522004559993,124.1301740400013,25123.0541496 2022-07-04,05:34:26.000,185,9531756,685,0,1656912865,5484.825138509994,124.79984138999862,25123.158956399995 2022-07-04,05:34:27.000,185,9533045,-795,0,1656912866,5485.007018879995,123.77066841000487,25123.214853360005 2022-07-04,05:34:28.000,185,9532707,805,0,1656912867,5485.128272459995,124.17951795000408,25123.144982160004 2022-07-04,05:34:29.000,185,9529747,-795,0,1656912868,5485.276471279998,123.18559061999986,25123.165943520005 2022-07-04,05:34:30.000,185,9529060,965,0,1656912869,5485.451615339996,123.5239488599982,25123.17293064 2022-07-04,05:34:31.000,185,9534432,485,0,1656912870,5485.626759399995,123.5239488599982,25123.193892000003 2022-07-04,05:34:32.000,185,9533020,-795,0,1656912871,5485.748012979995,123.86935623000318,25123.228827599996 2022-07-04,05:34:33.000,185,9531584,-795,0,1656912872,5485.855793939998,123.24903279000137,25123.277737439996 2022-07-04,05:34:34.000,185,9531470,165,0,1656912873,5485.970311209996,124.07378099999914,25123.25677608001 2022-07-04,05:34:35.000,185,9531130,565,0,1656912874,5485.990520139996,123.39706452000246,25123.20087912 2022-07-04,05:34:36.000,185,9534390,-35,0,1656912875,5486.051146929996,123.55919451000227,25123.144982160004 2022-07-04,05:34:37.000,185,9531670,-515,0,1656912876,5486.111773719997,122.8965762900043,25123.1240208 2022-07-04,05:34:38.000,185,9537687,-795,0,1656912877,5486.145455269994,122.80493759999808,25123.026201120003 2022-07-04,05:34:39.000,185,9531856,845,0,1656912878,5486.313863019997,123.87640536000254,25123.298698799998 2022-07-04,05:34:40.000,185,9529972,-795,0,1656912879,5486.414907669998,122.93887107000046,25123.305685920008 2022-07-04,05:34:41.000,185,9530939,-795,0,1656912880,5486.489007079996,124.05968274000043,25123.284724560006 2022-07-04,05:34:42.000,185,9534148,965,0,1656912881,5486.576579109998,122.91772368000238,25123.277737439996 2022-07-04,05:34:43.000,185,9539148,-795,0,1656912882,5486.616996969999,122.79788846999872,25123.193892000003 2022-07-04,05:34:44.000,185,9529218,-795,0,1656912883,5486.677623759999,124.37689359000069,25123.165943520005 2022-07-04,05:34:45.000,185,9531246,565,0,1656912884,5486.751723169997,123.86230710000382,25123.193892000003 2022-07-04,05:34:46.000,185,9532441,525,0,1656912885,5486.832558889997,123.700177110004,25123.165943520005 2022-07-04,05:34:47.000,185,9529044,805,0,1656912886,5486.933603539997,124.34869707000325,25123.298698799998 2022-07-04,05:34:48.000,185,9530781,805,0,1656912887,5486.913394609997,124.4403357600022,25123.096072320004 2022-07-04,05:34:49.000,185,9529382,1045,0,1656912888,5487.075066049998,124.13722317000065,25123.333634400005 2022-07-04,05:34:50.000,185,9529593,-195,0,1656912889,5487.128956529996,123.68607884999801,25123.333634400005 2022-07-04,05:34:51.000,185,9528432,-795,0,1656912890,5487.128956529996,124.35574620000261,25123.312673040004 2022-07-04,05:34:52.000,185,9530612,-795,0,1656912891,5487.149165459996,124.55312183999922,25123.277737439996 2022-07-04,05:34:53.000,185,9527892,-155,0,1656912892,5487.216528559999,123.77771754000423,25123.263763200004 2022-07-04,05:34:54.000,185,9526892,85,0,1656912893,5487.230001179996,123.89050362000125,25123.326647279995 2022-07-04,05:34:55.000,185,9527247,-795,0,1656912894,5487.317573209999,123.98919143999956,25123.494338159995 2022-07-04,05:34:56.000,185,9525174,-795,0,1656912895,5487.364727379994,123.66493145999993,25123.48735104 2022-07-04,05:34:57.000,185,9529960,1445,0,1656912896,5487.411881549997,123.59444015999907,25123.578183600002 2022-07-04,05:34:58.000,185,9530010,-795,0,1656912897,5487.465772029995,125.07475746000273,25123.564209359996 2022-07-04,05:34:59.000,185,9529523,-795,0,1656912898,5487.492717269997,125.44131221999851,25123.5083124 2022-07-04,05:35:00.000,185,9525081,-795,0,1656912899,5487.526398819995,124.77164487000118,25123.45940256 2022-07-04,05:35:01.000,185,9532580,5,0,1656912900,5487.580289299993,124.70820269999967,25123.578183600002 2022-07-04,05:35:02.000,185,9529396,-795,0,1656912901,5487.640916089993,124.87738181999885,25123.641067680008 2022-07-04,05:35:03.000,185,9538776,165,0,1656912902,5487.795851219998,124.62361314000009,25123.745874480002 2022-07-04,05:35:04.000,185,9539841,-795,0,1656912903,5487.802587529994,124.31345141999918,25123.801771439998 2022-07-04,05:35:05.000,185,9532411,-795,0,1656912904,5487.890159559996,124.17951795000408,25123.836707040005 2022-07-04,05:35:06.000,185,9529501,-755,0,1656912905,5487.944050039994,125.0959048500008,25123.983436560004 2022-07-04,05:35:07.000,185,9531145,-795,0,1656912906,5487.923841109994,125.35672265999892,25123.92753960001 2022-07-04,05:35:08.000,185,9542693,565,0,1656912907,5487.950786349997,124.77869400000054,25123.9624752 2022-07-04,05:35:09.000,185,9536048,-795,0,1656912908,5487.991204209997,125.38491918000364,25124.032346400003 2022-07-04,05:35:10.000,185,9535387,-795,0,1656912909,5488.092248859997,125.26508396999998,25124.13016608 2022-07-04,05:35:11.000,185,9532877,-555,0,1656912910,5488.1394030299925,125.77262133000477,25124.3467668 2022-07-04,05:35:12.000,185,9530569,-595,0,1656912911,5488.193293509998,124.90557834000356,25124.39567664 2022-07-04,05:35:13.000,185,9529212,765,0,1656912912,5488.287601849996,125.46245961000386,25124.500483439995 2022-07-04,05:35:14.000,185,9537799,605,0,1656912913,5488.2673929199955,125.0959048500008,25124.54939328001 2022-07-04,05:35:15.000,185,9538660,-195,0,1656912914,5488.280865539993,125.39901744000235,25124.528431920007 2022-07-04,05:35:16.000,185,9536212,725,0,1656912915,5488.287601849996,125.77967046000413,25124.584328880002 2022-07-04,05:35:17.000,185,9535499,-795,0,1656912916,5488.280865539993,125.51180351999938,25124.675161440005 2022-07-04,05:35:18.000,185,9526492,-795,0,1656912917,5488.334756019998,125.99819348999881,25124.752019760002 2022-07-04,05:35:19.000,185,9528805,965,0,1656912918,5488.388646499996,126.11097957000311,25124.968620480002 2022-07-04,05:35:20.000,185,9525998,1165,0,1656912919,5488.429064359996,126.44933781000145,25124.968620480002 2022-07-04,05:35:21.000,185,9529996,-195,0,1656912920,5488.449273289996,125.30032962000405,25125.09438864 2022-07-04,05:35:22.000,185,9530891,-795,0,1656912921,5488.5301090099965,125.54704917000345,25125.16425984 2022-07-04,05:35:23.000,185,9531240,-795,0,1656912922,5488.476218529999,125.43426308999915,25125.16425984 2022-07-04,05:35:24.000,185,9529614,-795,0,1656912923,5488.476218529999,125.2439365800019,25125.1852212 2022-07-04,05:35:25.000,185,9526699,-795,0,1656912924,5488.496427459999,125.01836442000058,25125.310989359998 2022-07-04,05:35:26.000,185,9531173,-795,0,1656912925,5488.375173879998,124.68000618000224,25125.038491680003 2022-07-04,05:35:27.000,185,9529722,-795,0,1656912926,5488.422328049994,125.10295398000017,25125.38086056 2022-07-04,05:35:28.000,185,9528072,-795,0,1656912927,5488.503163769994,125.29328049000469,25125.660345360004 2022-07-04,05:35:29.000,185,9529797,-795,0,1656912928,5488.361701259993,125.49770526000066,25125.443744640004 2022-07-04,05:35:30.000,185,9525012,-795,0,1656912929,5488.476218529999,125.59639307999896,25125.821049120008 2022-07-04,05:35:31.000,185,9524644,-795,0,1656912930,5488.422328049994,125.34967352999956,25125.828036240004 2022-07-04,05:35:32.000,185,9526375,-795,0,1656912931,5488.314547089998,125.65983525000047,25125.71624232 2022-07-04,05:35:33.000,185,9527865,-795,0,1656912932,5488.3819101899935,123.71427537000272,25125.967778640006 2022-07-04,05:35:34.000,185,9528084,-795,0,1656912933,5488.334756019998,125.40606657000171,25126.044636960003 2022-07-04,05:35:35.000,185,9523582,-795,0,1656912934,5488.274129229998,126.20261826000205,25126.128482399996 2022-07-04,05:35:36.000,185,9528862,-795,0,1656912935,5488.395382809998,125.2791822299987,25126.35905736 2022-07-04,05:35:37.000,185,9533377,-274,0,1656912936,5488.422328049994,126.0122917500048,25126.477838400002 2022-07-04,05:35:38.000,185,9526066,404,0,1656912937,5488.4155917399985,124.84213617000205,25126.547709600003 2022-07-04,05:35:39.000,185,9527171,-795,0,1656912938,5488.4155917399985,125.57524569000088,25126.568670960005 2022-07-04,05:35:40.000,185,9530407,-795,0,1656912939,5488.449273289996,125.81491611000092,25126.57565808 2022-07-04,05:35:41.000,185,9526230,1125,0,1656912940,5488.482954839994,126.99212082000304,25126.67347776 2022-07-04,05:35:42.000,185,9527636,765,0,1656912941,5488.523372699994,125.39901744000235,25126.785271680004 2022-07-04,05:35:43.000,185,9527178,-795,0,1656912942,5488.482954839994,126.16032347999862,25126.7922588 2022-07-04,05:35:44.000,185,9526437,-795,0,1656912943,5488.610944729997,126.86523648000002,25127.141614800006 2022-07-04,05:35:45.000,185,9526893,245,0,1656912944,5488.6244173499945,126.17442174000462,25127.267382960003 2022-07-04,05:35:46.000,185,9524913,725,0,1656912945,5488.651362589997,125.77262133000477,25127.372189759997 2022-07-04,05:35:47.000,185,9529875,-354,0,1656912946,5488.583999489994,125.84311262999836,25127.39315112 2022-07-04,05:35:48.000,185,9527850,-795,0,1656912947,5488.543581629994,126.51982911000232,25127.44904808001 2022-07-04,05:35:49.000,185,9527833,325,0,1656912948,5488.435800669999,126.4422886800021,25127.421099599997 2022-07-04,05:35:50.000,185,9532292,285,0,1656912949,5488.489691149996,126.01934088000417,25127.72853288 2022-07-04,05:35:51.000,185,9528453,-795,0,1656912950,5488.496427459999,126.22376565000013,25127.924172239997 2022-07-04,05:35:52.000,185,9527863,-795,0,1656912951,5488.482954839994,125.70917916000326,25128.056927520003 2022-07-04,05:35:53.000,185,9528529,85,0,1656912952,5488.435800669999,126.6396643199987,25128.126798720004 2022-07-04,05:35:54.000,185,9529281,-795,0,1656912953,5488.388646499996,126.00524261999817,25128.196669920006 2022-07-04,05:35:55.000,185,9532480,-795,0,1656912954,5488.334756019998,126.15327434999926,25128.28051536 2022-07-04,05:35:56.000,185,9529972,-795,0,1656912955,5488.253920299998,126.09688131000439,25128.378335039997 2022-07-04,05:35:57.000,185,9533751,-795,0,1656912956,5488.179820889993,126.33655173000443,25128.427244879997 2022-07-04,05:35:58.000,185,9526979,-795,0,1656912957,5488.112457789997,125.44836134999787,25128.497116079998 2022-07-04,05:35:59.000,185,9527062,-795,0,1656912958,5488.125930409995,125.67393350999919,25128.692755439995 2022-07-04,05:36:00.000,185,9527271,-755,0,1656912959,5488.018149449999,127.15425081000285,25128.713716799997 2022-07-04,05:36:01.000,185,9528704,-795,0,1656912960,5487.957522659999,126.68195910000213,25128.95826600001 2022-07-04,05:36:02.000,185,9528156,-795,0,1656912961,5487.890159559996,125.44836134999787,25129.02115008 2022-07-04,05:36:03.000,185,9527728,-795,0,1656912962,5487.822796459994,125.61049133999768,25129.028137199995 2022-07-04,05:36:04.000,185,9528219,645,0,1656912963,5487.6678613299955,125.07475746000273,25129.111982640003 2022-07-04,05:36:05.000,185,9527973,485,0,1656912964,5487.566816679995,125.36377178999828,25129.2377508 2022-07-04,05:36:06.000,185,9526162,85,0,1656912965,5487.479244649992,125.32852614000149,25129.328583360002 2022-07-04,05:36:07.000,185,9530015,605,0,1656912966,5487.405145239994,124.96197137999843,25129.517235600004 2022-07-04,05:36:08.000,185,9527596,-795,0,1656912967,5487.290627969996,124.22181273000024,25129.649990879996 2022-07-04,05:36:09.000,185,9530157,805,0,1656912968,5487.128956529996,125.1452487600036,25129.726849200008 2022-07-04,05:36:10.000,185,9529612,525,0,1656912969,5487.007702949995,124.39804097999877,25129.838643119998 2022-07-04,05:36:11.000,185,9531910,765,0,1656912970,5486.846031509995,125.49770526000066,25129.922488560005 2022-07-04,05:36:12.000,185,9533344,-795,0,1656912971,5486.643942209994,124.71525182999903,25129.943449920007 2022-07-04,05:36:13.000,185,9528456,-795,0,1656912972,5486.421643979993,125.03951180999866,25129.936462799997 2022-07-04,05:36:14.000,185,9529344,-274,0,1656912973,5486.401435049993,124.8985292100042,25130.187999120004 2022-07-04,05:36:15.000,185,9528558,965,0,1656912974,5486.313863019997,124.41918837000412,25130.376651360006 2022-07-04,05:36:16.000,185,9529431,-795,0,1656912975,5486.253236229997,125.84311262999836,25130.474471040005 2022-07-04,05:36:17.000,185,9529563,-795,0,1656912976,5486.158927889999,124.49672880000435,25130.607226319997 2022-07-04,05:36:18.000,185,9528416,805,0,1656912977,5485.842321319993,126.09688131000439,25130.404599840003 2022-07-04,05:36:19.000,185,9531812,-795,0,1656912978,5485.882739179993,125.92770218999794,25130.739981600003 2022-07-04,05:36:20.000,185,9533057,-795,0,1656912979,5485.721067739993,126.37884651000059,25130.80286568001 2022-07-04,05:36:21.000,185,9529377,605,0,1656912980,5485.613286779997,126.66786084000341,25130.872736879996 2022-07-04,05:36:22.000,185,9529574,-795,0,1656912981,5485.512242129997,125.85016175999772,25131.061389119997 2022-07-04,05:36:23.000,185,9524499,-795,0,1656912982,5485.471824269996,125.58229482000024,25131.18715728001 2022-07-04,05:36:24.000,185,9524975,-795,0,1656912983,5485.236053419998,124.65885879000416,25131.08933760001 2022-07-04,05:36:25.000,185,9523064,-795,0,1656912984,5485.330361759996,125.17344528000103,25131.410745120003 2022-07-04,05:36:26.000,185,9526981,485,0,1656912985,5485.195635559998,125.65983525000047,25131.515551919998 2022-07-04,05:36:27.000,185,9524476,-795,0,1656912986,5484.932919469997,125.0324626799993,25131.375809519996 2022-07-04,05:36:28.000,185,9526682,445,0,1656912987,5484.8925016099965,125.01131529000122,25131.529526160004 2022-07-04,05:36:29.000,185,9527460,-595,0,1656912988,5484.973337329997,124.2288618599996,25131.753114 2022-07-04,05:36:30.000,185,9528478,-795,0,1656912989,5484.825138509994,124.1301740400013,25131.69022992001 2022-07-04,05:36:31.000,185,9525952,-555,0,1656912990,5484.905974229994,124.28525490000175,25132.081508640003 2022-07-04,05:36:32.000,185,9526050,-515,0,1656912991,5484.838611129999,124.55312183999922,25132.22823816 2022-07-04,05:36:33.000,185,9525448,-675,0,1656912992,5484.757775409998,125.27213309999934,25132.388941920006 2022-07-04,05:36:34.000,185,9526788,-795,0,1656912993,5484.703884929993,125.17344528000103,25132.486761600005 2022-07-04,05:36:35.000,185,9528046,845,0,1656912994,5484.5354771799975,125.47655787000258,25132.319070720005 2022-07-04,05:36:36.000,185,9528022,-235,0,1656912995,5484.542213489993,125.02541354999994,25132.549645679996 2022-07-04,05:36:37.000,185,9528143,725,0,1656912996,5484.495059319997,124.48967966999771,25132.69637520001 2022-07-04,05:36:38.000,185,9526656,-795,0,1656912997,5484.454641459997,124.74344835000375,25132.822143360005 2022-07-04,05:36:39.000,185,9524767,-795,0,1656912998,5484.474850389997,124.68000618000224,25132.99682136 2022-07-04,05:36:40.000,185,9525983,-795,0,1656912999,5484.474850389997,124.95492224999907,25133.129576640007 2022-07-04,05:36:41.000,185,9522916,805,0,1656913000,5484.400750979992,124.42623750000348,25133.304254640003 2022-07-04,05:36:42.000,185,9525981,-795,0,1656913001,5484.380542049999,124.79984138999862,25133.339190239996 2022-07-04,05:36:43.000,185,9528226,765,0,1656913002,5484.313178949997,125.13819963000424,25133.40207432 2022-07-04,05:36:44.000,185,9526900,-795,0,1656913003,5484.286233709994,125.53295091000473,25133.520855360002 2022-07-04,05:36:45.000,185,9527240,-795,0,1656913004,5484.138034889998,124.99016790000314,25133.492906880005 2022-07-04,05:36:46.000,185,9526266,-795,0,1656913005,5484.232343229996,124.8844309499982,25133.730468960006 2022-07-04,05:36:47.000,185,9525405,-795,0,1656913006,5484.252552159996,125.15934702000231,25134.00296664 2022-07-04,05:36:48.000,185,9531065,765,0,1656913007,5484.252552159996,125.04656093999802,25134.128734799997 2022-07-04,05:36:49.000,185,9528543,-795,0,1656913008,5484.225606919994,125.18754353999975,25134.282451440005 2022-07-04,05:36:50.000,185,9525255,525,0,1656913009,5484.218870609999,124.98311877000378,25134.4082196 2022-07-04,05:36:51.000,185,9526599,-795,0,1656913010,5484.131298579996,123.93279840000469,25134.38725824 2022-07-04,05:36:52.000,185,9524050,-795,0,1656913011,5484.077408099998,123.92574926999805,25134.45712944 2022-07-04,05:36:53.000,185,9524047,-795,0,1656913012,5484.077408099998,124.75754661000246,25134.610846079995 2022-07-04,05:36:54.000,185,9522519,-795,0,1656913013,5484.057199169998,124.23591098999896,25134.687704400007 2022-07-04,05:36:55.000,185,9529410,-515,0,1656913014,5483.935945589998,123.70722624000337,25134.645781680003 2022-07-04,05:36:56.000,185,9523262,-795,0,1656913015,5484.070671789996,124.20771447000152,25135.071996000006 2022-07-04,05:36:57.000,185,9527520,-795,0,1656913016,5484.084144409993,124.76459574000182,25135.183789919996 2022-07-04,05:36:58.000,185,9526990,-235,0,1656913017,5484.057199169998,124.83508704000269,25135.309558080007 2022-07-04,05:36:59.000,185,9524150,-74,0,1656913018,5484.043726549993,124.39804097999877,25135.37942928001 2022-07-04,05:37:00.000,185,9520921,-795,0,1656913019,5483.976363449998,125.0324626799993,25135.470261839997 2022-07-04,05:37:01.000,185,9525632,885,0,1656913020,5484.003308689993,125.00426616000186,25135.554107280004 2022-07-04,05:37:02.000,185,9524702,-795,0,1656913021,5483.976363449998,125.37082091999764,25135.672888320005 2022-07-04,05:37:03.000,185,9523151,124,0,1656913022,5483.989836069995,125.87835828000243,25135.89647616 2022-07-04,05:37:04.000,185,9531369,-795,0,1656913023,5484.016781309998,125.3426244000002,25136.029231440007 2022-07-04,05:37:05.000,185,9532130,-795,0,1656913024,5484.003308689993,124.9972170300025,25136.127051120005 2022-07-04,05:37:06.000,185,9530326,-475,0,1656913025,5483.976363449998,125.68098263999855,25136.252819280002 2022-07-04,05:37:07.000,185,9529526,805,0,1656913026,5483.942681899993,125.38491918000364,25136.245832160006 2022-07-04,05:37:08.000,185,9529414,285,0,1656913027,5483.875318799997,125.25803484000062,25136.30172912 2022-07-04,05:37:09.000,185,9532083,765,0,1656913028,5483.848373559995,125.81491611000092,25136.441471520004 2022-07-04,05:37:10.000,185,9531569,-795,0,1656913029,5483.605866399994,125.63163873000303,25136.022244319996 2022-07-04,05:37:11.000,185,9528667,-795,0,1656913030,5483.909000349995,125.57524569000088,25136.7139692 2022-07-04,05:37:12.000,185,9528648,-635,0,1656913031,5483.807955699995,126.5057308500036,25136.602175280008 2022-07-04,05:37:13.000,185,9527915,924,0,1656913032,5483.875318799997,126.11097957000311,25136.937557040008 2022-07-04,05:37:14.000,185,9526114,-795,0,1656913033,5483.841637249992,126.12507783000183,25137.028389599996 2022-07-04,05:37:15.000,185,9523074,-795,0,1656913034,5483.781010459992,125.96294784000202,25137.05633808001 2022-07-04,05:37:16.000,185,9522668,-795,0,1656913035,5483.747328909994,125.19459266999911,25137.07031232 2022-07-04,05:37:17.000,185,9523442,-274,0,1656913036,5483.760801529999,125.60344220999832,25137.182106240005 2022-07-04,05:37:18.000,185,9525291,-595,0,1656913037,5483.740592599999,125.32852614000149,25137.35678424 2022-07-04,05:37:19.000,185,9526476,-795,0,1656913038,5483.781010459992,124.80689051999798,25137.45460392 2022-07-04,05:37:20.000,185,9527098,-795,0,1656913039,5483.754065219997,125.32852614000149,25137.615307680004 2022-07-04,05:37:21.000,185,9526481,-795,0,1656913040,5483.747328909994,125.35672265999892,25137.657230400007 2022-07-04,05:37:22.000,185,9527649,205,0,1656913041,5483.706911049994,125.66688437999983,25137.78998568 2022-07-04,05:37:23.000,185,9527346,-795,0,1656913042,5483.626075329994,125.5540983000028,25137.74107584 2022-07-04,05:37:24.000,185,9526376,-795,0,1656913043,5483.572184849996,125.30032962000405,25137.782998560004 2022-07-04,05:37:25.000,185,9525875,-635,0,1656913044,5483.5587122299985,125.95589871000266,25137.84588264001 2022-07-04,05:37:26.000,185,9524334,-195,0,1656913045,5483.430722339996,125.5259017799981,25137.776011440008 2022-07-04,05:37:27.000,185,9525572,-315,0,1656913046,5483.484612819993,125.39901744000235,25138.188251520005 2022-07-04,05:37:28.000,185,9526133,-795,0,1656913047,5483.383568169993,125.46950874000322,25138.104406079998 2022-07-04,05:37:29.000,185,9521729,765,0,1656913048,5483.302732449993,124.81393965000461,25138.167290160003 2022-07-04,05:37:30.000,185,9521967,-795,0,1656913049,5483.376831859998,125.57524569000088,25138.432800720002 2022-07-04,05:37:31.000,185,9527002,404,0,1656913050,5483.295996139997,125.25098571000126,25138.34895528001 2022-07-04,05:37:32.000,185,9533193,-795,0,1656913051,5483.235369349997,125.32147701000213,25138.41183936 2022-07-04,05:37:33.000,185,9531116,485,0,1656913052,5483.154533629997,124.31345141999918,25138.418826479996 2022-07-04,05:37:34.000,185,9533637,285,0,1656913053,5483.141061009999,124.39099184999941,25138.523633280005 2022-07-04,05:37:35.000,185,9530001,-475,0,1656913054,5483.093906839997,123.5380471200042,25138.69831128 2022-07-04,05:37:36.000,185,9530878,-395,0,1656913055,5483.019807429999,123.43935929999861,25138.74722112 2022-07-04,05:37:37.000,185,9526468,-795,0,1656913056,5482.945708019994,123.53099799000483,25138.824079439997 2022-07-04,05:37:38.000,185,9528647,-74,0,1656913057,5482.952444329996,124.01033883000491,25138.886963520003 2022-07-04,05:37:39.000,185,9524495,-795,0,1656913058,5482.817718129998,124.2288618599996,25138.86600216 2022-07-04,05:37:40.000,185,9528684,-795,0,1656913059,5482.750355029995,124.45443402000092,25138.89395064 2022-07-04,05:37:41.000,185,9532064,-795,0,1656913060,5482.743618719993,124.25705838000431,25138.928886240006 2022-07-04,05:37:42.000,185,9530040,365,0,1656913061,5482.629101449995,123.75657014999888,25139.03369304 2022-07-04,05:37:43.000,185,9534175,-795,0,1656913062,5482.629101449995,123.28427843999816,25139.194396800005 2022-07-04,05:37:44.000,185,9532981,805,0,1656913063,5482.608892519995,124.31345141999918,25139.23631952001 2022-07-04,05:37:45.000,185,9526860,725,0,1656913064,5482.541529419999,124.60246575000201,25139.334139200007 2022-07-04,05:37:46.000,185,9526361,205,0,1656913065,5482.460693699999,123.89050362000125,25139.35510056001 2022-07-04,05:37:47.000,185,9525613,-795,0,1656913066,5482.373121669996,123.6719805899993,25139.32016496 2022-07-04,05:37:48.000,185,9521621,-795,0,1656913067,5482.278813329998,124.48263053999835,25139.341126320003 2022-07-04,05:37:49.000,185,9526541,1045,0,1656913068,5482.137350819998,124.86328356000013,25139.271255120002 2022-07-04,05:37:50.000,185,9528086,765,0,1656913069,5482.0632514099925,124.41213924000476,25139.271255120002 2022-07-04,05:37:51.000,185,9523599,-795,0,1656913070,5482.137350819998,124.82803791000333,25139.58567552 2022-07-04,05:37:52.000,185,9526675,605,0,1656913071,5482.069987719995,125.86426002000371,25139.63458536 2022-07-04,05:37:53.000,185,9528206,1005,0,1656913072,5481.975679379997,125.10295398000017,25139.662533839997 2022-07-04,05:37:54.000,185,9526114,-795,0,1656913073,5481.941997829999,124.72230095999839,25139.760353519996 2022-07-04,05:37:55.000,185,9535882,-795,0,1656913074,5481.827480559994,124.5390235800005,25139.725417920003 2022-07-04,05:37:56.000,185,9531140,-795,0,1656913075,5481.733172219996,124.25000924999767,25139.697469440005 2022-07-04,05:37:57.000,185,9551262,765,0,1656913076,5481.659072809998,124.7504974800031,25139.781314879998 2022-07-04,05:37:58.000,185,9552124,965,0,1656913077,5481.611918639996,124.20066534000216,25139.774327760002 2022-07-04,05:37:59.000,185,9552430,445,0,1656913078,5481.5917097099955,124.70115357000032,25139.90009592 2022-07-04,05:38:00.000,185,9548422,525,0,1656913079,5481.558028159998,124.42623750000348,25139.955992880008 2022-07-04,05:38:01.000,185,9547797,-795,0,1656913080,5481.470456129995,124.63066226999945,25139.96996712 2022-07-04,05:38:02.000,185,9542567,-795,0,1656913081,5481.389620409995,124.933774860001,25140.060799680003 2022-07-04,05:38:03.000,185,9543494,765,0,1656913082,5481.315520999997,124.98311877000378,25140.004902720008 2022-07-04,05:38:04.000,185,9542698,-434,0,1656913083,5481.207740039994,125.61754047000431,25140.004902720008 2022-07-04,05:38:05.000,185,9545969,-795,0,1656913084,5481.1403769399985,125.12410136999824,25140.060799680003 2022-07-04,05:38:06.000,185,9545186,-795,0,1656913085,5481.073013839996,123.82706144999975,25140.095735279996 2022-07-04,05:38:07.000,185,9543159,-795,0,1656913086,5481.039332289998,123.93279840000469,25140.200542080005 2022-07-04,05:38:08.000,185,9542077,1005,0,1656913087,5480.938287639998,124.58131836000393,25140.23547768 2022-07-04,05:38:09.000,185,9542604,45,0,1656913088,5480.918078709998,124.65885879000416,25140.263426159996 2022-07-04,05:38:10.000,185,9542104,-795,0,1656913089,5480.810297749995,125.34967352999956,25140.347271600003 2022-07-04,05:38:11.000,185,9543308,765,0,1656913090,5480.702516789999,124.70115357000032,25140.263426159996 2022-07-04,05:38:12.000,185,9544271,-795,0,1656913091,5480.581263209999,123.96099492000212,25140.19355496001 2022-07-04,05:38:13.000,185,9542496,404,0,1656913092,5480.493691179996,124.2288618599996,25140.23547768 2022-07-04,05:38:14.000,185,9539864,924,0,1656913093,5480.433064389996,123.55919451000227,25140.249451920005 2022-07-04,05:38:15.000,185,9539980,-114,0,1656913094,5480.399382839998,124.96902050999779,25140.368232960005 2022-07-04,05:38:16.000,185,9536271,-795,0,1656913095,5480.284865569993,125.15934702000231,25140.389194320007 2022-07-04,05:38:17.000,185,9540826,-795,0,1656913096,5480.210766159995,124.65885879000416,25140.389194320007 2022-07-04,05:38:18.000,185,9539505,5,0,1656913097,5479.954786379996,125.20164179999847,25140.200542080005 2022-07-04,05:38:19.000,185,9538795,-434,0,1656913098,5479.867214349993,124.80689051999798,25140.18656784 2022-07-04,05:38:20.000,185,9537117,-795,0,1656913099,5479.840269109998,125.40606657000171,25140.284387519998 2022-07-04,05:38:21.000,185,9535965,-795,0,1656913100,5479.752697079995,124.72230095999839,25140.23547768 2022-07-04,05:38:22.000,185,9533489,-114,0,1656913101,5479.631443499995,125.13115050000488,25140.291374640008 2022-07-04,05:38:23.000,185,9529353,-795,0,1656913102,5479.550607779995,124.59541662000265,25140.36124584001 2022-07-04,05:38:24.000,185,9531291,-795,0,1656913103,5479.503453609999,124.60951488000137,25140.347271600003 2022-07-04,05:38:25.000,185,9532590,605,0,1656913104,5479.361991099999,125.6880317699979,25140.340284480008 2022-07-04,05:38:26.000,185,9529344,565,0,1656913105,5479.260946449998,124.41213924000476,25140.36124584001 2022-07-04,05:38:27.000,185,9538334,-795,0,1656913106,5479.153165489995,124.6377113999988,25140.298361760004 2022-07-04,05:38:28.000,185,9537108,5,0,1656913107,5478.991494049995,124.9972170300025,25140.263426159996 2022-07-04,05:38:29.000,185,9540530,-795,0,1656913108,5478.829822609994,125.05361007000465,25140.214516319997 2022-07-04,05:38:30.000,185,9543052,-354,0,1656913109,5478.600788069998,125.37787005000428,25140.137658 2022-07-04,05:38:31.000,185,9531430,1125,0,1656913110,5478.695096409996,125.44836134999787,25140.312335999995 2022-07-04,05:38:32.000,185,9532078,-795,0,1656913111,5478.627733309993,124.97606964000443,25140.263426159996 2022-07-04,05:38:33.000,185,9529598,-274,0,1656913112,5478.519952349998,124.5883674900033,25140.200542080005 2022-07-04,05:38:34.000,185,9526547,-795,0,1656913113,5478.439116629997,125.9840952300001,25140.214516319997 2022-07-04,05:38:35.000,185,9528592,-795,0,1656913114,5478.290917809994,125.49770526000066,25140.109709520002 2022-07-04,05:38:36.000,185,9528051,-795,0,1656913115,5478.183136849999,125.96999697000138,25140.060799680003 2022-07-04,05:38:37.000,185,9528333,-795,0,1656913116,5478.122510059999,125.5893439499996,25139.96996712 2022-07-04,05:38:38.000,185,9526350,-795,0,1656913117,5478.001256479998,125.33557527000085,25139.80227624 2022-07-04,05:38:39.000,185,9527388,525,0,1656913118,5478.028201719993,125.22278919000382,25140.011889840003 2022-07-04,05:38:40.000,185,9522163,-795,0,1656913119,5477.920420759998,125.31442788000277,25139.976954239995 2022-07-04,05:38:41.000,185,9524460,-795,0,1656913120,5477.886739209993,124.21476360000088,25139.942018640002 2022-07-04,05:38:42.000,185,9525566,-795,0,1656913121,5477.832848729995,123.89050362000125,25139.928044399996 2022-07-04,05:38:43.000,185,9526133,-795,0,1656913122,5477.684649909999,124.1936162100028,25139.774327760002 2022-07-04,05:38:44.000,185,9522956,1085,0,1656913123,5477.590341569994,124.03148622000299,25139.648559600006 2022-07-04,05:38:45.000,185,9522508,-795,0,1656913124,5477.509505849994,124.3275496799979,25139.606636880002 2022-07-04,05:38:46.000,185,9520423,-795,0,1656913125,5477.421933819998,125.13819963000424,25139.578688400004 2022-07-04,05:38:47.000,185,9523898,-795,0,1656913126,5477.394988579996,125.13115050000488,25139.620611120008 2022-07-04,05:38:48.000,185,9513614,-795,0,1656913127,5477.226580829993,124.83508704000269,25139.41798464 2022-07-04,05:38:49.000,185,9521427,-795,0,1656913128,5477.246789759993,124.55312183999922,25139.508817200003 2022-07-04,05:38:50.000,185,9524926,-35,0,1656913129,5477.152481419995,124.17951795000408,25139.480868720006 2022-07-04,05:38:51.000,185,9523581,-795,0,1656913130,5477.017755219997,125.54704917000345,25139.327152079997 2022-07-04,05:38:52.000,185,9532753,924,0,1656913131,5476.903237949999,124.72230095999839,25139.25029376 2022-07-04,05:38:53.000,185,9534924,685,0,1656913132,5476.835874849996,124.56722009999794,25139.173435440003 2022-07-04,05:38:54.000,185,9530487,445,0,1656913133,5476.781984369998,123.86935623000318,25139.13151272 2022-07-04,05:38:55.000,185,9527661,-795,0,1656913134,5476.741566509998,123.7354227600008,25139.138499839995 2022-07-04,05:38:56.000,185,9527063,-195,0,1656913135,5476.680939719998,124.68000618000224,25139.089589999996 2022-07-04,05:38:57.000,185,9526407,-795,0,1656913136,5476.566422449992,124.96197137999843,25139.06164152 2022-07-04,05:38:58.000,185,9515358,205,0,1656913137,5476.512531969995,124.33459881000454,25138.977796080006 2022-07-04,05:38:59.000,185,9514377,-795,0,1656913138,5476.344124219999,124.80689051999798,25138.712285520007 2022-07-04,05:39:00.000,185,9514781,445,0,1656913139,5476.296970049996,122.88952715999767,25138.740234000004 2022-07-04,05:39:01.000,185,9513883,605,0,1656913140,5476.2296069499935,125.07475746000273,25138.663375680007 2022-07-04,05:39:02.000,185,9512402,-635,0,1656913141,5476.1352986099955,125.80786698000156,25138.57953024 2022-07-04,05:39:03.000,185,9513703,-795,0,1656913142,5476.1352986099955,126.2590113000042,25138.670362800003 2022-07-04,05:39:04.000,185,9508515,-795,0,1656913143,5476.081408129998,126.27310956000292,25138.635427199995 2022-07-04,05:39:05.000,185,9507373,-795,0,1656913144,5476.074671819995,125.85721089000435,25138.523633280005 2022-07-04,05:39:06.000,185,9513691,445,0,1656913145,5475.993836099995,126.71015561999957,25138.51664616001 2022-07-04,05:39:07.000,185,9511165,-795,0,1656913146,5475.892791449995,125.95589871000266,25138.376903760007 2022-07-04,05:39:08.000,185,9507464,-354,0,1656913147,5475.791746799994,126.01934088000417,25138.258122720006 2022-07-04,05:39:09.000,185,9512629,-795,0,1656913148,5475.758065249996,126.61851693000062,25138.24414848 2022-07-04,05:39:10.000,185,9508247,365,0,1656913149,5475.670493219994,125.86426002000371,25138.18126440001 2022-07-04,05:39:11.000,185,9508893,-795,0,1656913150,5475.6637569099985,126.58327128000383,25138.279084080008 2022-07-04,05:39:12.000,185,9549942,965,0,1656913151,5475.603130119998,126.03343914000288,25138.160303040007 2022-07-04,05:39:13.000,185,9526344,-795,0,1656913152,5475.555975949996,126.11097957000311,25138.132354559995 2022-07-04,05:39:14.000,185,9544852,765,0,1656913153,5475.441458679998,126.0827830499984,25138.041522000007 2022-07-04,05:39:15.000,185,9542202,-795,0,1656913154,5475.333677719995,125.95589871000266,25137.89479248001 2022-07-04,05:39:16.000,185,9543139,525,0,1656913155,5475.259578309997,125.86426002000371,25137.84588264001 2022-07-04,05:39:17.000,185,9542390,-795,0,1656913156,5475.192215209994,126.84408909000194,25137.755050080006 2022-07-04,05:39:18.000,185,9545981,-795,0,1656913157,5475.104643179999,126.59736954000255,25137.713127360003 2022-07-04,05:39:19.000,185,9542367,-795,0,1656913158,5474.990125909993,126.10393044000375,25137.650243279997 2022-07-04,05:39:20.000,185,9531231,-114,0,1656913159,5474.929499119993,125.21574006000446,25137.650243279997 2022-07-04,05:39:21.000,185,9529225,-795,0,1656913160,5474.855399709995,126.0827830499984,25137.608320560008 2022-07-04,05:39:22.000,185,9530246,-795,0,1656913161,5474.794772919995,126.30130608000036,25137.531462239996 2022-07-04,05:39:23.000,185,9539258,-795,0,1656913162,5474.6735193399945,126.20966739000141,25137.377745600003 2022-07-04,05:39:24.000,185,9538147,-795,0,1656913163,5474.525320519999,126.51982911000232,25137.328835760003 2022-07-04,05:39:25.000,185,9540788,-795,0,1656913164,5474.457957419996,126.71720474999893,25137.293900159995 2022-07-04,05:39:26.000,185,9541704,-795,0,1656913165,5474.417539559996,126.294256950001,25137.2380032 2022-07-04,05:39:27.000,185,9540638,-795,0,1656913166,5474.323231219998,126.92162952000217,25137.2380032 2022-07-04,05:39:28.000,185,9541026,-795,0,1656913167,5474.222186569998,126.59736954000255,25137.22402896001 2022-07-04,05:39:29.000,185,9539901,-795,0,1656913168,5474.127878229992,127.2458895000018,25137.133196400006 2022-07-04,05:39:30.000,185,9543168,-795,0,1656913169,5473.993152029994,127.68293555999844,25137.014415360005 2022-07-04,05:39:31.000,185,9538696,-795,0,1656913170,5473.676545459995,127.46441253000376,25136.818776000007 2022-07-04,05:39:32.000,185,9535581,-795,0,1656913171,5473.703490699998,127.88736033000168,25136.846724480005 2022-07-04,05:39:33.000,185,9530385,-795,0,1656913172,5473.541819259997,126.74540127000364,25136.818776000007 2022-07-04,05:39:34.000,185,9534997,-795,0,1656913173,5473.427301989999,127.02031734000047,25136.755891920002 2022-07-04,05:39:35.000,185,9539385,-795,0,1656913174,5473.3397299599965,126.85818735000066,25136.818776000007 2022-07-04,05:39:36.000,185,9538231,124,0,1656913175,5473.171322209993,127.17539820000093,25136.769866160008 2022-07-04,05:39:37.000,185,9532657,-795,0,1656913176,5473.083750179998,127.41506862000097,25136.748904800006 2022-07-04,05:39:38.000,185,9553029,-274,0,1656913177,5472.935551359995,127.28818427999795,25136.651085120007 2022-07-04,05:39:39.000,185,9546711,-795,0,1656913178,5472.767143609999,127.76752511999803,25136.539291200002 2022-07-04,05:39:40.000,185,9544370,-235,0,1656913179,5472.632417409994,127.61949339000421,25136.462432880006 2022-07-04,05:39:41.000,185,9544123,-795,0,1656913180,5472.4976912099955,127.196545589999,25136.392561680004 2022-07-04,05:39:42.000,185,9545053,-114,0,1656913181,5472.362965009997,126.93572778000089,25136.364613200007 2022-07-04,05:39:43.000,185,9544005,-795,0,1656913182,5472.302338219997,126.92162952000217,25136.392561680004 2022-07-04,05:39:44.000,185,9543453,924,0,1656913183,5472.187820949999,126.28720782000164,25136.343651840005 2022-07-04,05:39:45.000,185,9549025,924,0,1656913184,5472.073303679994,125.25098571000126,25136.3296776 2022-07-04,05:39:46.000,185,9546928,-795,0,1656913185,5471.978995339996,126.73130300999765,25136.189935199996 2022-07-04,05:39:47.000,185,9543813,805,0,1656913186,5471.810587589993,126.4422886800021,25136.154999600003 2022-07-04,05:39:48.000,185,9543947,-795,0,1656913187,5471.689334009992,126.56212388999847,25136.0152572 2022-07-04,05:39:49.000,185,9544919,1125,0,1656913188,5471.669125079992,125.81491611000092,25136.008270080005 2022-07-04,05:39:50.000,185,9542778,-795,0,1656913189,5471.595025669994,125.70917916000326,25135.973334479997 2022-07-04,05:39:51.000,185,9542333,-795,0,1656913190,5471.541135189997,126.46343607000017,25135.903463279996 2022-07-04,05:39:52.000,185,9547016,-795,0,1656913191,5471.399672679996,126.56212388999847,25135.938398880004 2022-07-04,05:39:53.000,185,9542963,-795,0,1656913192,5471.359254819996,126.93572778000089,25135.917437520002 2022-07-04,05:39:54.000,185,9553285,-274,0,1656913193,5471.224528619998,126.92867865000153,25135.868527680002 2022-07-04,05:39:55.000,185,9552209,-795,0,1656913194,5471.096538729995,126.17442174000462,25135.66590120001 2022-07-04,05:39:56.000,185,9547952,-395,0,1656913195,5470.968548839999,126.4422886800021,25135.589042879998 2022-07-04,05:39:57.000,185,9547620,1005,0,1656913196,5470.860767879996,125.89950567000051,25135.519171679996 2022-07-04,05:39:58.000,185,9550654,-795,0,1656913197,5470.7731958499935,126.30835520999972,25135.470261839997 2022-07-04,05:39:59.000,185,9547517,-795,0,1656913198,5470.692360129993,126.28015869000228,25135.526158800007 2022-07-04,05:40:00.000,185,9546275,-795,0,1656913199,5470.651942269993,126.20261826000205,25135.449300479995 2022-07-04,05:40:01.000,185,9547539,-74,0,1656913200,5470.557633929995,125.89950567000051,25135.456287600005 2022-07-04,05:40:02.000,185,9550304,605,0,1656913201,5470.463325589997,126.0475374000016,25135.351480799996 2022-07-04,05:40:03.000,185,9549766,-795,0,1656913202,5470.335335699994,125.96294784000202,25135.21173840001 2022-07-04,05:40:04.000,185,9550739,-795,0,1656913203,5470.234291049994,125.58229482000024,25135.190777040007 2022-07-04,05:40:05.000,185,9550347,-795,0,1656913204,5470.133246399993,125.63163873000303,25135.120905840005 2022-07-04,05:40:06.000,185,9549321,-155,0,1656913205,5470.072619609993,126.0475374000016,25135.141867200007 2022-07-04,05:40:07.000,185,9551009,445,0,1656913206,5470.0591469899955,125.86426002000371,25135.15584144 2022-07-04,05:40:08.000,185,9549540,-795,0,1656913207,5469.998520199995,125.69508090000454,25135.120905840005 2022-07-04,05:40:09.000,185,9548693,-795,0,1656913208,5469.917684479995,125.33557527000085,25135.085970239998 2022-07-04,05:40:10.000,185,9548800,765,0,1656913209,5469.803167209997,126.10393044000375,25135.023086160007 2022-07-04,05:40:11.000,185,9548532,45,0,1656913210,5469.722331489997,125.66688437999983,25134.93924072 2022-07-04,05:40:12.000,185,9547114,-795,0,1656913211,5469.628023149999,125.81491611000092,25134.84142104 2022-07-04,05:40:13.000,185,9548105,325,0,1656913212,5469.5539237399935,125.5893439499996,25134.77154984 2022-07-04,05:40:14.000,185,9547616,-795,0,1656913213,5469.486560639998,126.9004821300041,25134.84142104 2022-07-04,05:40:15.000,185,9547975,-35,0,1656913214,5469.452879089993,125.69508090000454,25134.855395280007 2022-07-04,05:40:16.000,185,9547327,-795,0,1656913215,5469.378779679995,126.08983217999776,25134.834433920005 2022-07-04,05:40:17.000,185,9545522,-795,0,1656913216,5469.324889199997,126.47753432999889,25134.82045968 2022-07-04,05:40:18.000,185,9545905,845,0,1656913217,5469.257526099995,125.08885572000145,25134.77154984 2022-07-04,05:40:19.000,185,9544868,-114,0,1656913218,5469.021755249996,125.9488495800033,25134.533987759998 2022-07-04,05:40:20.000,185,9545975,-795,0,1656913219,5469.015018939994,125.5893439499996,25134.596871840004 2022-07-04,05:40:21.000,185,9539598,-795,0,1656913220,5468.927446909998,125.92065305999859,25134.561936239996 2022-07-04,05:40:22.000,185,9535882,404,0,1656913221,5468.866820119998,125.44131221999851,25134.533987759998 2022-07-04,05:40:23.000,185,9536533,85,0,1656913222,5468.853347499993,125.41311570000107,25134.561936239996 2022-07-04,05:40:24.000,185,9540609,-795,0,1656913223,5468.799457019995,126.35064999000315,25134.57591048 2022-07-04,05:40:25.000,185,9539663,-795,0,1656913224,5468.732093919993,125.82901436999964,25134.55494912 2022-07-04,05:40:26.000,185,9532054,325,0,1656913225,5468.624312959997,126.97097342999768,25134.513026399996 2022-07-04,05:40:27.000,185,9549707,1005,0,1656913226,5468.590631409999,125.99819348999881,25134.394245359996 2022-07-04,05:40:28.000,185,9547001,-795,0,1656913227,5468.489586759999,127.13310342000477,25134.37328400001 2022-07-04,05:40:29.000,185,9541585,-795,0,1656913228,5468.348124249998,127.11195602999942,25134.15668328001 2022-07-04,05:40:30.000,185,9543288,-795,0,1656913229,5468.462641519996,127.17539820000093,25134.31738704 2022-07-04,05:40:31.000,185,9545839,-114,0,1656913230,5468.442432589996,127.57014948000142,25134.38725824 2022-07-04,05:40:32.000,185,9540518,-795,0,1656913231,5468.314442699993,126.47753432999889,25134.20559312001 2022-07-04,05:40:33.000,185,9543257,-755,0,1656913232,5468.469377829999,127.02736646999983,25134.31738704 2022-07-04,05:40:34.000,185,9546863,-795,0,1656913233,5468.489586759999,127.32342993000202,25134.28943856 2022-07-04,05:40:35.000,185,9540308,445,0,1656913234,5468.435696279994,127.85211468000489,25134.233541600006 2022-07-04,05:40:36.000,185,9546975,-795,0,1656913235,5468.435696279994,127.16834907000157,25134.14969616 2022-07-04,05:40:37.000,185,9551629,645,0,1656913236,5468.449168899999,127.42211775000033,25134.135721920007 2022-07-04,05:40:38.000,185,9549816,-795,0,1656913237,5468.455905209994,128.5076837700035,25134.093799200004 2022-07-04,05:40:39.000,185,9550506,924,0,1656913238,5468.462641519996,128.15522726999916,25134.030915119998 2022-07-04,05:40:40.000,185,9552835,-354,0,1656913239,5468.563686169997,128.32440638999833,25134.15668328001 2022-07-04,05:40:41.000,185,9552192,-395,0,1656913240,5468.523268309997,128.62046985000052,25134.12174768 2022-07-04,05:40:42.000,185,9548953,-795,0,1656913241,5468.543477239997,128.40194681999856,25134.114760560005 2022-07-04,05:40:43.000,185,9548296,805,0,1656913242,5468.516531999994,128.22571857000003,25134.016940880007 2022-07-04,05:40:44.000,185,9549263,-795,0,1656913243,5468.4828504499965,128.74735419000353,25133.940082559995 2022-07-04,05:40:45.000,185,9546375,-795,0,1656913244,5468.321179009996,128.96587721999822,25133.65361064001 2022-07-04,05:40:46.000,185,9544475,-795,0,1656913245,5468.435696279994,128.51473290000285,25133.912134079997 2022-07-04,05:40:47.000,185,9543649,-795,0,1656913246,5468.381805799996,127.5912968699995,25133.9540568 2022-07-04,05:40:48.000,185,9543712,-795,0,1656913247,5468.348124249998,129.0504667799978,25133.877198480004 2022-07-04,05:40:49.000,185,9544919,-795,0,1656913248,5468.280761149996,128.1481781399998,25133.90514696 2022-07-04,05:40:50.000,185,9544868,-795,0,1656913249,5468.172980189993,128.09178509999765,25133.83527576 2022-07-04,05:40:51.000,185,9544334,-795,0,1656913250,5468.031517679992,129.50161110000045,25133.71649472 2022-07-04,05:40:52.000,185,9543881,-795,0,1656913251,5467.930473029999,128.2609642200041,25133.562778080006 2022-07-04,05:40:53.000,185,9544247,-795,0,1656913252,5467.809219449999,128.57817507000436,25133.54880384 2022-07-04,05:40:54.000,185,9543517,-795,0,1656913253,5467.701438489996,129.07866330000252,25133.527842479998 2022-07-04,05:40:55.000,185,9543824,-795,0,1656913254,5467.600393839995,129.57915153000067,25133.499894 2022-07-04,05:40:56.000,185,9543384,-795,0,1656913255,5467.546503359998,129.13505634000467,25133.45098416 2022-07-04,05:40:57.000,185,9541153,-795,0,1656913256,5467.4926128799925,129.67783934999898,25133.395087200006 2022-07-04,05:40:58.000,185,9539891,85,0,1656913257,5467.405040849997,129.73423239000113,25133.353164480002 2022-07-04,05:40:59.000,185,9537926,-795,0,1656913258,5467.330941439999,129.2619406800004,25133.14355088 2022-07-04,05:41:00.000,185,9537876,-795,0,1656913259,5467.223160479996,129.92455889999837,25133.059705440006 2022-07-04,05:41:01.000,185,9544358,-795,0,1656913260,5467.209687859999,128.73325593000482,25133.03175696001 2022-07-04,05:41:02.000,185,9543497,-795,0,1656913261,5467.1355884499935,129.93160802999773,25132.954898639997 2022-07-04,05:41:03.000,185,9541020,-795,0,1656913262,5467.061489039996,128.6557155000046,25132.794194880007 2022-07-04,05:41:04.000,185,9533666,-795,0,1656913263,5467.101906899996,129.0011228700023,25133.010795600007 2022-07-04,05:41:05.000,185,9536988,525,0,1656913264,5467.054752729993,129.3606284999987,25132.919963040003 2022-07-04,05:41:06.000,185,9538177,685,0,1656913265,5467.041280109996,129.34653024,25132.871053200004 2022-07-04,05:41:07.000,185,9538661,845,0,1656913266,5467.000862249995,129.83292020999943,25132.78022064 2022-07-04,05:41:08.000,185,9539181,-795,0,1656913267,5466.9267628399975,129.015221130001,25132.64746536001 2022-07-04,05:41:09.000,185,9545556,-795,0,1656913268,5466.960444389995,129.99505019999924,25132.61252976 2022-07-04,05:41:10.000,185,9541028,-795,0,1656913269,5466.9267628399975,129.35357936999935,25132.549645679996 2022-07-04,05:41:11.000,185,9536769,-795,0,1656913270,5466.980653319995,129.7060358700037,25132.64047824 2022-07-04,05:41:12.000,185,9538061,-795,0,1656913271,5467.000862249995,129.68488847999834,25132.54265856 2022-07-04,05:41:13.000,185,9538630,-795,0,1656913272,5467.027807489998,129.39587415000278,25132.521697199998 2022-07-04,05:41:14.000,185,9536668,-795,0,1656913273,5467.074961659993,128.83899288000248,25132.514710080002 2022-07-04,05:41:15.000,185,9544385,1245,0,1656913274,5467.088434279998,128.6416172399986,25132.367980560004 2022-07-04,05:41:16.000,185,9537497,-795,0,1656913275,5467.101906899996,129.27603893999913,25132.30509648 2022-07-04,05:41:17.000,185,9534672,805,0,1656913276,5467.149061069998,129.29718633000448,25132.200289680004 2022-07-04,05:41:18.000,185,9543337,-795,0,1656913277,5467.061489039996,129.60029891999875,25131.934779120005 2022-07-04,05:41:19.000,185,9542666,-795,0,1656913278,5467.297259889994,130.28406453000207,25132.2072768 2022-07-04,05:41:20.000,185,9539438,-795,0,1656913279,5467.364622989997,130.28406453000207,25132.15836696 2022-07-04,05:41:21.000,185,9546544,-795,0,1656913280,5467.438722399995,129.97390281000116,25132.09548288001 2022-07-04,05:41:22.000,185,9544837,-795,0,1656913281,5467.479140259995,129.33243198000127,25132.102470000005 2022-07-04,05:41:23.000,185,9537112,-795,0,1656913282,5467.506085499997,130.3968506099991,25131.96971472 2022-07-04,05:41:24.000,185,9545941,325,0,1656913283,5467.573448599993,130.58012799000426,25131.913817760003 2022-07-04,05:41:25.000,185,9542627,-795,0,1656913284,5467.6408116999955,130.38980147999973,25131.697217040004 2022-07-04,05:41:26.000,185,9543165,-795,0,1656913285,5467.809219449999,129.84701846999815,25131.850933679998 2022-07-04,05:41:27.000,185,9548551,765,0,1656913286,5467.943945649997,129.89636238000094,25131.8928564 2022-07-04,05:41:28.000,185,9552234,-795,0,1656913287,5468.011308749992,130.34045757000422,25131.795036720003 2022-07-04,05:41:29.000,185,9547324,-795,0,1656913288,5468.119089709995,131.08766535000177,25131.77407536 2022-07-04,05:41:30.000,185,9546444,404,0,1656913289,5468.199925429995,130.6083245100017,25131.732152639997 2022-07-04,05:41:31.000,185,9545741,-354,0,1656913290,5468.226870669998,131.94765921000362,25131.64132008001 2022-07-04,05:41:32.000,185,9545760,1245,0,1656913291,5468.132562329993,130.46734190999996,25131.347861039998 2022-07-04,05:41:33.000,185,9545274,-795,0,1656913292,5468.152771259993,130.38980147999973,25131.410745120003 2022-07-04,05:41:34.000,185,9545029,-795,0,1656913293,5468.402014729996,130.93963362000068,25131.459654960003 2022-07-04,05:41:35.000,185,9546088,-795,0,1656913294,5468.4828504499965,131.41897446000075,25131.515551919998 2022-07-04,05:41:36.000,185,9547419,-74,0,1656913295,5468.536740929994,131.83487312999932,25131.529526160004 2022-07-04,05:41:37.000,185,9542006,-795,0,1656913296,5468.570422479999,131.24979534000158,25131.445680719997 2022-07-04,05:41:38.000,185,9543570,-795,0,1656913297,5468.624312959997,131.95470834000298,25131.35484816001 2022-07-04,05:41:39.000,185,9543354,285,0,1656913298,5468.671467129992,131.6727431399995,25131.284976960007 2022-07-04,05:41:40.000,185,9529394,-195,0,1656913299,5468.651258199992,131.70093966000422,25131.13824744001 2022-07-04,05:41:41.000,185,9539252,-795,0,1656913300,5468.651258199992,131.77143095999782,25131.068376240008 2022-07-04,05:41:42.000,185,9542319,-315,0,1656913301,5468.725357609997,131.87716791000275,25131.005492160002 2022-07-04,05:41:43.000,185,9540098,-155,0,1656913302,5468.812929639993,131.96175747000234,25131.03344064 2022-07-04,05:41:44.000,185,9538098,525,0,1656913303,5468.860083809996,132.4763439599992,25130.998505040006 2022-07-04,05:41:45.000,185,9529821,-795,0,1656913304,5468.907237979998,131.96175747000234,25130.893698239997 2022-07-04,05:41:46.000,185,9539838,765,0,1656913305,5468.940919529996,131.84192225999868,25130.9146596 2022-07-04,05:41:47.000,185,9528593,-795,0,1656913306,5468.900501669996,132.3424104900041,25130.760942960005 2022-07-04,05:41:48.000,185,9529959,605,0,1656913307,5468.940919529996,130.55193146999954,25130.572290720003 2022-07-04,05:41:49.000,185,9526204,-274,0,1656913308,5468.940919529996,130.96078100999875,25130.509406639998 2022-07-04,05:41:50.000,185,9526793,-395,0,1656913309,5468.947655839998,131.17930404000072,25130.488445279996 2022-07-04,05:41:51.000,185,9525116,-795,0,1656913310,5469.028491559999,131.6586448800008,25130.46748392001 2022-07-04,05:41:52.000,185,9524742,-515,0,1656913311,5469.035227869994,130.7352088500047,25130.376651360006 2022-07-04,05:41:53.000,185,9529045,-795,0,1656913312,5469.035227869994,130.86209319000045,25130.327741520006 2022-07-04,05:41:54.000,185,9531393,1045,0,1656913313,5469.035227869994,131.14405839000392,25130.2159476 2022-07-04,05:41:55.000,185,9546977,-795,0,1656913314,5468.974601079994,130.58717712000362,25130.062230960008 2022-07-04,05:41:56.000,185,9545983,-795,0,1656913315,5468.974601079994,130.8691423199998,25129.852617360004 2022-07-04,05:41:57.000,185,9545031,-795,0,1656913316,5469.008282629999,130.98897753000347,25129.81069464 2022-07-04,05:41:58.000,185,9533031,-675,0,1656913317,5469.055436799994,130.89733884000452,25129.768771919997 2022-07-04,05:41:59.000,185,9532892,285,0,1656913318,5469.095854659994,130.69996320000064,25129.726849200008 2022-07-04,05:42:00.000,185,9537850,-795,0,1656913319,5469.089118349999,131.14405839000392,25129.670952239998 2022-07-04,05:42:01.000,185,9537281,-795,0,1656913320,5469.116063589994,130.55193146999954,25129.52422272 2022-07-04,05:42:02.000,185,9534944,-795,0,1656913321,5469.169954069999,130.93963362000068,25129.496274240002 2022-07-04,05:42:03.000,185,9535695,-795,0,1656913322,5469.190162999999,130.78455276000022,25129.307622 2022-07-04,05:42:04.000,185,9534460,325,0,1656913323,5469.183426689997,131.4471709799982,25129.153905360006 2022-07-04,05:42:05.000,185,9533005,1365,0,1656913324,5469.223844549997,130.68586494000192,25129.104995520007 2022-07-04,05:42:06.000,185,9528418,-795,0,1656913325,5469.149745139999,130.9184862300026,25128.8534592 2022-07-04,05:42:07.000,185,9522389,-155,0,1656913326,5469.324889199997,130.7704545000015,25128.979227359996 2022-07-04,05:42:08.000,185,9524241,-434,0,1656913327,5469.351834439993,131.08766535000177,25128.95127888 2022-07-04,05:42:09.000,185,9523548,-795,0,1656913328,5469.398988609995,130.93258449000132,25128.818523600006 2022-07-04,05:42:10.000,185,9525031,-795,0,1656913329,5469.398988609995,130.4109488699978,25128.762626639997 2022-07-04,05:42:11.000,185,9532831,965,0,1656913330,5469.398988609995,130.02324672000395,25128.56698728 2022-07-04,05:42:12.000,185,9539287,605,0,1656913331,5469.338361819995,129.7553797799992,25128.462180480004 2022-07-04,05:42:13.000,185,9534275,-274,0,1656913332,5469.372043369993,130.17127844999777,25128.35038656 2022-07-04,05:42:14.000,185,9535459,-74,0,1656913333,5469.372043369993,130.02324672000395,25128.315450960006 2022-07-04,05:42:15.000,185,9540306,765,0,1656913334,5469.439406469995,129.55095501000324,25128.336412320008 2022-07-04,05:42:16.000,185,9541771,485,0,1656913335,5469.392252299993,129.72718326000177,25128.105837360003 2022-07-04,05:42:17.000,185,9543426,-795,0,1656913336,5469.405724919998,129.07161417000316,25128.084876 2022-07-04,05:42:18.000,185,9541935,1125,0,1656913337,5469.473088019993,130.09373802000482,25128.06391464 2022-07-04,05:42:19.000,185,9541630,-795,0,1656913338,5469.432670159993,130.20652410000184,25127.86827528 2022-07-04,05:42:20.000,185,9542750,-795,0,1656913339,5469.378779679995,130.34045757000422,25127.7005844 2022-07-04,05:42:21.000,185,9542477,605,0,1656913340,5469.398988609995,129.40292328000214,25127.602764720003 2022-07-04,05:42:22.000,185,9542689,325,0,1656913341,5469.439406469995,129.85406760000478,25127.53289352 2022-07-04,05:42:23.000,185,9540126,-795,0,1656913342,5469.486560639998,129.81177282000135,25127.553854880003 2022-07-04,05:42:24.000,185,9537531,765,0,1656913343,5469.526978499998,128.87423852999927,25127.435073840003 2022-07-04,05:42:25.000,185,9536460,645,0,1656913344,5469.547187429998,129.76947803999792,25127.309305680006 2022-07-04,05:42:26.000,185,9539734,685,0,1656913345,5469.5876052899985,129.07161417000316,25127.211486000007 2022-07-04,05:42:27.000,185,9540681,645,0,1656913346,5469.5876052899985,129.25489155000105,25126.973923920006 2022-07-04,05:42:28.000,185,9538509,-795,0,1656913347,5469.5876052899985,130.4109488699978,25126.834181520004 2022-07-04,05:42:29.000,185,9539241,-795,0,1656913348,5469.614550529994,129.5086602299998,25126.813220160002 2022-07-04,05:42:30.000,185,9536573,-315,0,1656913349,5469.621286839996,129.72718326000177,25126.666490640004 2022-07-04,05:42:31.000,185,9537783,924,0,1656913350,5469.749276729999,129.34653024,25126.638542160006 2022-07-04,05:42:32.000,185,9537470,1085,0,1656913351,5469.803167209997,129.33243198000127,25126.56168384001 2022-07-04,05:42:33.000,185,9534485,725,0,1656913352,5469.830112449992,130.6083245100017,25126.498799760004 2022-07-04,05:42:34.000,185,9535994,-795,0,1656913353,5469.7021225599965,129.26898980999977,25126.163418000004 2022-07-04,05:42:35.000,185,9536989,1325,0,1656913354,5469.836848759995,129.78357630000392,25126.156430880008 2022-07-04,05:42:36.000,185,9536038,-795,0,1656913355,5469.924420789997,130.1642293199984,25126.05861120001 2022-07-04,05:42:37.000,185,9534903,-795,0,1656913356,5469.937893409995,130.5237349500021,25125.946817280004 2022-07-04,05:42:38.000,185,9535605,605,0,1656913357,5469.978311269995,130.48144016999868,25125.8839332 2022-07-04,05:42:39.000,185,9534201,-795,0,1656913358,5470.079355919996,130.05849237000075,25125.8839332 2022-07-04,05:42:40.000,185,9537376,-795,0,1656913359,5470.133246399993,129.32538285000192,25125.793100639996 2022-07-04,05:42:41.000,185,9540308,-795,0,1656913360,5470.153455329993,129.35357936999935,25125.702268080007 2022-07-04,05:42:42.000,185,9540133,-795,0,1656913361,5470.227554739999,129.473414580003,25125.55553856001 2022-07-04,05:42:43.000,185,9537775,-795,0,1656913362,5470.227554739999,129.98800106999988,25125.38086056 2022-07-04,05:42:44.000,185,9537296,-795,0,1656913363,5470.153455329993,130.74225798000407,25125.150285600008 2022-07-04,05:42:45.000,185,9536208,565,0,1656913364,5470.288181529999,131.02422318000026,25125.178234080005 2022-07-04,05:42:46.000,185,9537620,845,0,1656913365,5470.362280939997,130.94668275000004,25125.108362880004 2022-07-04,05:42:47.000,185,9529166,-315,0,1656913366,5470.463325589997,130.1642293199984,25125.087401520002 2022-07-04,05:42:48.000,185,9533420,485,0,1656913367,5470.537424999995,129.76242890999856,25125.038491680003 2022-07-04,05:42:49.000,185,9530949,-795,0,1656913368,5470.550897619993,130.38275235000037,25124.92669776 2022-07-04,05:42:50.000,185,9528162,-555,0,1656913369,5470.604788099998,130.38980147999973,25124.807916719998 2022-07-04,05:42:51.000,185,9527797,-795,0,1656913370,5470.631733339993,130.69291407000128,25124.633238720002 2022-07-04,05:42:52.000,185,9528800,-795,0,1656913371,5470.631733339993,130.00914845999796,25124.49349632 2022-07-04,05:42:53.000,185,9524139,-795,0,1656913372,5470.665414889998,129.72718326000177,25124.437599360004 2022-07-04,05:42:54.000,185,9516674,725,0,1656913373,5470.705832749998,130.10078715000418,25124.388689520005 2022-07-04,05:42:55.000,185,9524421,-795,0,1656913374,5470.678887509996,129.74833064999984,25124.116191839996 2022-07-04,05:42:56.000,185,9505271,924,0,1656913375,5470.854031569994,129.97390281000116,25124.318818320004 2022-07-04,05:42:57.000,185,9548780,165,0,1656913376,5470.907922049999,128.96587721999822,25124.21401152001 2022-07-04,05:42:58.000,185,9549623,765,0,1656913377,5470.894449429994,128.8530911400012,25124.17907592 2022-07-04,05:42:59.000,185,9548626,-795,0,1656913378,5470.901185739996,128.87423852999927,25123.94151384 2022-07-04,05:43:00.000,185,9545905,-315,0,1656913379,5470.9213946699965,128.112932490003,25123.815745680004 2022-07-04,05:43:01.000,185,9539624,-795,0,1656913380,5470.975285149994,128.21866944000067,25123.787797200006 2022-07-04,05:43:02.000,185,9540208,-74,0,1656913381,5471.022439319997,128.54997854999965,25123.67600328 2022-07-04,05:43:03.000,185,9542906,445,0,1656913382,5471.123483969997,129.09276156000124,25123.634080559998 2022-07-04,05:43:04.000,185,9545766,85,0,1656913383,5471.136956589995,129.52980761999788,25123.571196480007 2022-07-04,05:43:05.000,185,9546950,-795,0,1656913384,5471.204319689998,129.27603893999913,25123.5083124 2022-07-04,05:43:06.000,185,9544802,525,0,1656913385,5471.251473859993,128.12703075000172,25123.417479839998 2022-07-04,05:43:07.000,185,9545998,845,0,1656913386,5471.251473859993,128.58522420000372,25123.25677608001 2022-07-04,05:43:08.000,185,9546783,-795,0,1656913387,5471.244737549998,128.16227639999852,25123.1240208 2022-07-04,05:43:09.000,185,9545734,-795,0,1656913388,5471.298628029996,128.8178454900044,25123.012226879997 2022-07-04,05:43:10.000,185,9540793,565,0,1656913389,5471.332309579993,128.79669809999905,25122.977291280004 2022-07-04,05:43:11.000,185,9542997,565,0,1656913390,5471.446826849999,128.8530911400012,25122.963317039997 2022-07-04,05:43:12.000,185,9537607,45,0,1656913391,5471.480508399996,127.69703382000444,25122.88645872 2022-07-04,05:43:13.000,185,9542767,-434,0,1656913392,5471.493981019994,127.87326207000297,25122.802613280008 2022-07-04,05:43:14.000,185,9541387,-795,0,1656913393,5471.514189949994,128.04244119000214,25122.683832240007 2022-07-04,05:43:15.000,185,9541839,-795,0,1656913394,5471.5209262599965,128.1763746600045,25122.5301156 2022-07-04,05:43:16.000,185,9540754,1045,0,1656913395,5471.561344119997,128.59932246000244,25122.397360320007 2022-07-04,05:43:17.000,185,9536774,924,0,1656913396,5471.507453639999,127.654739040001,25122.180759600007 2022-07-04,05:43:18.000,185,9543222,-795,0,1656913397,5471.655652459995,127.71113208000315,25122.236656560002 2022-07-04,05:43:19.000,185,9546517,-795,0,1656913398,5471.723015559997,127.4080194900016,25122.208708080005 2022-07-04,05:43:20.000,185,9546191,725,0,1656913399,5471.7836423499975,127.78162338000402,25122.138836880004 2022-07-04,05:43:21.000,185,9545221,-795,0,1656913400,5471.803851279998,126.9991699500024,25122.041017200005 2022-07-04,05:43:22.000,185,9544298,-434,0,1656913401,5471.837532829995,127.76047598999867,25121.95018464 2022-07-04,05:43:23.000,185,9545509,-795,0,1656913402,5471.864478069998,127.29523341000458,25121.789480879997 2022-07-04,05:43:24.000,185,9541423,-795,0,1656913403,5471.871214379993,127.0978577700007,25121.66371272 2022-07-04,05:43:25.000,185,9547209,765,0,1656913404,5471.925104859998,127.0978577700007,25121.59384152 2022-07-04,05:43:26.000,185,9544824,-795,0,1656913405,5471.965522719998,127.94375337000383,25121.54493168 2022-07-04,05:43:27.000,185,9542693,-795,0,1656913406,5471.985731649998,127.04146472999855,25121.391215040007 2022-07-04,05:43:28.000,185,9535215,-795,0,1656913407,5472.113721539994,126.71015561999957,25121.47506048 2022-07-04,05:43:29.000,185,9535870,-795,0,1656913408,5472.1406667799965,127.13310342000477,25121.447112 2022-07-04,05:43:30.000,185,9534559,-795,0,1656913409,5472.228238809999,127.48555992000183,25121.342305200007 2022-07-04,05:43:31.000,185,9530958,-795,0,1656913410,5472.208029879999,126.93572778000089,25121.174614320007 2022-07-04,05:43:32.000,185,9542944,765,0,1656913411,5472.228238809999,126.18852000000334,25121.034871920005 2022-07-04,05:43:33.000,185,9535281,-755,0,1656913412,5472.241711429997,127.2458895000018,25120.999936319997 2022-07-04,05:43:34.000,185,9533947,-795,0,1656913413,5472.315810839995,127.59834599999886,25120.888142400006 2022-07-04,05:43:35.000,185,9536849,-795,0,1656913414,5472.194557259994,127.25998776000051,25120.69250304001 2022-07-04,05:43:36.000,185,9533961,-795,0,1656913415,5472.322547149997,126.72425387999829,25120.75538712 2022-07-04,05:43:37.000,185,9540060,845,0,1656913416,5472.315810839995,127.4573634000044,25120.447953839997 2022-07-04,05:43:38.000,185,9539486,-795,0,1656913417,5472.450537039993,126.6044186700019,25120.671541680007 2022-07-04,05:43:39.000,185,9536554,-795,0,1656913418,5472.457273349995,128.09178509999765,25120.48987656 2022-07-04,05:43:40.000,185,9538610,-795,0,1656913419,5472.457273349995,127.49965818000055,25120.336159920007 2022-07-04,05:43:41.000,185,9538745,-195,0,1656913420,5472.484218589998,127.08375951000198,25120.25231448 2022-07-04,05:43:42.000,185,9538688,-315,0,1656913421,5472.511163829993,127.16834907000157,25120.196417520005 2022-07-04,05:43:43.000,185,9538205,-795,0,1656913422,5472.578526929996,127.66178817000036,25120.119559200008 2022-07-04,05:43:44.000,185,9541942,-795,0,1656913423,5472.639153719996,127.18244733000029,25120.0846236 2022-07-04,05:43:45.000,185,9543751,-795,0,1656913424,5472.659362649996,126.84408909000194,25120.0147524 2022-07-04,05:43:46.000,185,9540774,-795,0,1656913425,5472.713253129994,127.67588642999908,25119.91693272 2022-07-04,05:43:47.000,185,9548736,645,0,1656913426,5472.699780509996,127.0978577700007,25119.700332 2022-07-04,05:43:48.000,185,9541161,-795,0,1656913427,5472.686307889999,127.57014948000142,25119.609499439997 2022-07-04,05:43:49.000,185,9543956,-515,0,1656913428,5472.719989439996,127.53490383000462,25119.46276992 2022-07-04,05:43:50.000,185,9544193,-795,0,1656913429,5472.726725749999,127.03441559999919,25119.41386008 2022-07-04,05:43:51.000,185,9546002,685,0,1656913430,5472.8345067099945,127.38687210000353,25119.448795680008 2022-07-04,05:43:52.000,185,9538692,645,0,1656913431,5472.814297779994,127.7040829500038,25119.253156319995 2022-07-04,05:43:53.000,185,9554663,765,0,1656913432,5472.821034089997,128.30325900000025,25119.07847832 2022-07-04,05:43:54.000,185,9544971,-795,0,1656913433,5472.928815049992,127.74637772999995,25119.14834952 2022-07-04,05:43:55.000,185,9548047,165,0,1656913434,5472.888397189992,126.6537625800047,25118.924761680006 2022-07-04,05:43:56.000,185,9544075,-795,0,1656913435,5472.8547156399945,126.42819042000338,25118.79899352001 2022-07-04,05:43:57.000,185,9543033,445,0,1656913436,5472.672835269994,128.02129380000406,25118.386753439998 2022-07-04,05:43:58.000,185,9541145,805,0,1656913437,5472.787352539999,127.38687210000353,25118.470598880005 2022-07-04,05:43:59.000,185,9542510,-795,0,1656913438,5472.908606119992,126.1462252199999,25118.666238240003 2022-07-04,05:44:00.000,185,9542244,-795,0,1656913439,5472.942287669997,127.57014948000142,25118.582392799995 2022-07-04,05:44:01.000,185,9543014,-795,0,1656913440,5472.915342429995,127.20359471999836,25118.491560240007 2022-07-04,05:44:02.000,185,9540546,525,0,1656913441,5472.847979329992,126.67490997000277,25118.274959520008 2022-07-04,05:44:03.000,185,9546557,1045,0,1656913442,5472.881660879997,126.61146780000126,25118.24002392 2022-07-04,05:44:04.000,185,9538197,-795,0,1656913443,5472.881660879997,127.22474211000372,25118.12823000001 2022-07-04,05:44:05.000,185,9539351,124,0,1656913444,5472.8547156399945,127.58424774000014,25118.030410319996 2022-07-04,05:44:06.000,185,9539635,1285,0,1656913445,5472.652626339994,127.51375643999927,25117.62515736001 2022-07-04,05:44:07.000,185,9538698,-434,0,1656913446,5472.773879919994,127.31638080000266,25117.80682248 2022-07-04,05:44:08.000,185,9540081,-795,0,1656913447,5472.908606119992,126.66786084000341,25117.90464216 2022-07-04,05:44:09.000,185,9538901,-515,0,1656913448,5472.901869809997,127.56310035000206,25117.771886880008 2022-07-04,05:44:10.000,185,9550525,-795,0,1656913449,5472.868188259992,128.03539206000278,25117.68804144 2022-07-04,05:44:11.000,185,9548482,-795,0,1656913450,5472.861451949997,127.6899846899978,25117.52035056 2022-07-04,05:44:12.000,185,9543619,-795,0,1656913451,5472.726725749999,127.43621600999904,25117.240865759995 2022-07-04,05:44:13.000,185,9530828,685,0,1656913452,5472.719989439996,127.4573634000044,25117.205930160002 2022-07-04,05:44:14.000,185,9546426,-274,0,1656913453,5472.841243019997,127.85211468000489,25117.240865759995 2022-07-04,05:44:15.000,185,9561372,-795,0,1656913454,5472.874924569995,127.89440946000104,25117.268814240007 2022-07-04,05:44:16.000,185,9562601,325,0,1656913455,5472.827770399999,127.85916381000425,25117.108110480003 2022-07-04,05:44:17.000,185,9562271,1125,0,1656913456,5472.726725749999,127.92965510999784,25116.870548400002 2022-07-04,05:44:18.000,185,9565121,-795,0,1656913457,5472.881660879997,127.77457425000466,25116.975355199997 2022-07-04,05:44:19.000,185,9560616,-795,0,1656913458,5472.821034089997,128.47243811999942,25116.863561280006 2022-07-04,05:44:20.000,185,9563580,-795,0,1656913459,5472.794088849994,126.92867865000153,25116.765741600007 2022-07-04,05:44:21.000,185,9560870,-35,0,1656913460,5472.726725749999,127.98604814999999,25116.50023104001 2022-07-04,05:44:22.000,185,9561187,-795,0,1656913461,5472.686307889999,128.1481781399998,25116.304591679997 2022-07-04,05:44:23.000,185,9560943,325,0,1656913462,5472.706516819999,127.35867557999882,25116.45132120001 2022-07-04,05:44:24.000,185,9560338,645,0,1656913463,5472.794088849994,128.1975220500026,25116.542153759998 2022-07-04,05:44:25.000,185,9560249,-795,0,1656913464,5472.800825159997,127.80981990000146,25116.472282559997 2022-07-04,05:44:26.000,185,9561452,685,0,1656913465,5472.767143609999,128.3596520400024,25116.3465144 2022-07-04,05:44:27.000,185,9561252,-795,0,1656913466,5472.585263239998,128.50063464000414,25116.039081119998 2022-07-04,05:44:28.000,185,9562254,-795,0,1656913467,5472.639153719996,128.5076837700035,25116.025106880006 2022-07-04,05:44:29.000,185,9560070,805,0,1656913468,5472.659362649996,128.1975220500026,25115.983184160003 2022-07-04,05:44:30.000,185,9559571,845,0,1656913469,5472.6256810999985,128.7050594100001,25115.899338719995 2022-07-04,05:44:31.000,185,9557566,-274,0,1656913470,5472.632417409994,129.015221130001,25115.857416000006 2022-07-04,05:44:32.000,185,9559123,205,0,1656913471,5472.524636449998,129.0363685199991,25115.682737999996 2022-07-04,05:44:33.000,185,9560210,-795,0,1656913472,5472.450537039993,129.07161417000316,25115.591905440007 2022-07-04,05:44:34.000,185,9559401,805,0,1656913473,5472.511163829993,128.8037472299984,25115.67575088 2022-07-04,05:44:35.000,185,9555201,-795,0,1656913474,5472.423591799998,129.48751284000173,25115.473124400007 2022-07-04,05:44:36.000,185,9558415,-795,0,1656913475,5472.208029879999,128.16227639999852,25115.207613840008 2022-07-04,05:44:37.000,185,9558184,-795,0,1656913476,5472.167612019999,127.76047598999867,25115.07485856 2022-07-04,05:44:38.000,185,9557397,-315,0,1656913477,5472.322547149997,128.1975220500026,25115.200626719998 2022-07-04,05:44:39.000,185,9557635,-274,0,1656913478,5472.322547149997,127.95785163000255,25115.27049792 2022-07-04,05:44:40.000,185,9539208,-795,0,1656913479,5472.288865599992,127.79572164000274,25115.200626719998 2022-07-04,05:44:41.000,185,9544885,-795,0,1656913480,5472.255184049995,128.04244119000214,25115.060884319995 2022-07-04,05:44:42.000,185,9553507,-515,0,1656913481,5472.201293569997,128.48653637999814,25114.893193439995 2022-07-04,05:44:43.000,185,9551995,725,0,1656913482,5472.214766189994,128.14112901000044,25114.858257840002 2022-07-04,05:44:44.000,185,9556193,-795,0,1656913483,5472.194557259994,128.34555378000368,25114.753451040007 2022-07-04,05:44:45.000,185,9556413,-795,0,1656913484,5472.201293569997,127.28113514999859,25114.634670000007 2022-07-04,05:44:46.000,185,9557126,-795,0,1656913485,5472.080039989996,128.11998162000236,25114.50191472 2022-07-04,05:44:47.000,185,9572637,-635,0,1656913486,5472.174348329994,128.59227333000308,25114.48794048001 2022-07-04,05:44:48.000,185,9571318,-635,0,1656913487,5472.282129289997,128.2468659599981,25114.60672152001 2022-07-04,05:44:49.000,185,9557627,-795,0,1656913488,5472.295601909995,128.0142446700047,25114.578773039997 2022-07-04,05:44:50.000,185,9547021,-795,0,1656913489,5472.336019769995,126.30130608000036,25114.494927600004 2022-07-04,05:44:51.000,185,9550074,445,0,1656913490,5472.336019769995,126.93572778000089,25114.411082159997 2022-07-04,05:44:52.000,185,9549981,-155,0,1656913491,5472.336019769995,127.61949339000421,25114.243391279997 2022-07-04,05:44:53.000,185,9549724,1165,0,1656913492,5472.3831739399975,127.10490690000006,25114.2154428 2022-07-04,05:44:54.000,185,9546172,965,0,1656913493,5472.362965009997,127.53490383000462,25113.963906480007 2022-07-04,05:44:55.000,185,9544672,205,0,1656913494,5472.410119179993,127.57014948000142,25114.075700399997 2022-07-04,05:44:56.000,185,9546120,-795,0,1656913495,5472.544845379998,127.3093316700033,25114.187494320002 2022-07-04,05:44:57.000,185,9547120,-315,0,1656913496,5472.5919995499935,127.48555992000183,25114.138584480002 2022-07-04,05:44:58.000,185,9548492,-795,0,1656913497,5472.585263239998,127.42916687999968,25113.894035280005 2022-07-04,05:44:59.000,185,9547422,-795,0,1656913498,5472.659362649996,127.76752511999803,25113.908009519997 2022-07-04,05:45:00.000,185,9539747,-795,0,1656913499,5472.686307889999,127.61949339000421,25113.845125440006 2022-07-04,05:45:01.000,185,9540574,565,0,1656913500,5472.773879919994,128.59932246000244,25113.789228479996 2022-07-04,05:45:02.000,185,9546887,685,0,1656913501,5472.847979329992,128.31735725999897,25113.754292880003 2022-07-04,05:45:03.000,185,9547646,-795,0,1656913502,5472.861451949997,128.38784855999984,25113.607563360005 2022-07-04,05:45:04.000,185,9548627,-795,0,1656913503,5472.955760289995,127.98604814999999,25113.621537599996 2022-07-04,05:45:05.000,185,9546969,-795,0,1656913504,5473.110695419993,128.1481781399998,25113.747305760007 2022-07-04,05:45:06.000,185,9543840,-795,0,1656913505,5473.144376969998,127.93670424000447,25113.705383040004 2022-07-04,05:45:07.000,185,9550858,885,0,1656913506,5473.157849589996,128.09178509999765,25113.607563360005 2022-07-04,05:45:08.000,185,9549979,1125,0,1656913507,5473.225212689998,128.16227639999852,25113.56564064 2022-07-04,05:45:09.000,185,9553748,-795,0,1656913508,5473.205003759998,127.43621600999904,25113.34903992 2022-07-04,05:45:10.000,185,9552617,-114,0,1656913509,5473.353202579994,127.85211468000489,25113.530705040008 2022-07-04,05:45:11.000,185,9551279,-795,0,1656913510,5473.386884129999,126.92867865000153,25113.370001280004 2022-07-04,05:45:12.000,185,9550886,365,0,1656913511,5473.373411509994,127.17539820000093,25113.42589824 2022-07-04,05:45:13.000,185,9551199,-795,0,1656913512,5473.555291879995,127.27408601999923,25113.607563360005 2022-07-04,05:45:14.000,185,9549647,565,0,1656913513,5473.609182359993,128.22571857000003,25113.502756559996 2022-07-04,05:45:15.000,185,9548189,-795,0,1656913514,5473.6024460499975,128.38784855999984,25113.390962640005 2022-07-04,05:45:16.000,185,9550620,-795,0,1656913515,5473.609182359993,128.47243811999942,25113.26519448001 2022-07-04,05:45:17.000,185,9547836,-755,0,1656913516,5473.703490699998,128.0847359699983,25113.32807856 2022-07-04,05:45:18.000,185,9547492,-755,0,1656913517,5473.764117489998,128.1975220500026,25113.272181600005 2022-07-04,05:45:19.000,185,9550399,965,0,1656913518,5473.818007969996,128.0001464099987,25113.244233120007 2022-07-04,05:45:20.000,185,9550789,5,0,1656913519,5473.972943099994,128.4230942100039,25113.3769884 2022-07-04,05:45:21.000,185,9548018,765,0,1656913520,5474.026833579999,128.26801335000346,25113.3769884 2022-07-04,05:45:22.000,185,9544570,-795,0,1656913521,5474.087460369992,129.4945619700011,25113.342052800006 2022-07-04,05:45:23.000,185,9546986,725,0,1656913522,5474.094196679995,127.16834907000157,25113.300130080002 2022-07-04,05:45:24.000,185,9541528,-795,0,1656913523,5474.107669299992,128.3103081299996,25113.09750360001 2022-07-04,05:45:25.000,185,9541087,645,0,1656913524,5474.276077049995,128.5076837700035,25113.25820736 2022-07-04,05:45:26.000,185,9541022,605,0,1656913525,5474.329967529993,129.25489155000105,25113.23025888 2022-07-04,05:45:27.000,185,9539890,-795,0,1656913526,5474.343440149998,128.5076837700035,25113.125452080007 2022-07-04,05:45:28.000,185,9539202,-795,0,1656913527,5474.437748489996,129.2478424200017,25113.174361920006 2022-07-04,05:45:29.000,185,9547609,-795,0,1656913528,5474.592683619994,129.1984985099989,25113.31410432001 2022-07-04,05:45:30.000,185,9547946,-795,0,1656913529,5474.680255649997,128.30325900000025,25113.31410432001 2022-07-04,05:45:31.000,185,9542752,-795,0,1656913530,5474.552265759994,129.60029891999875,25113.055580880005 2022-07-04,05:45:32.000,185,9540811,525,0,1656913531,5474.700464579997,129.24079329000233,25113.16038768 2022-07-04,05:45:33.000,185,9540967,325,0,1656913532,5474.781300299997,129.5580041400026,25113.202310400004 2022-07-04,05:45:34.000,185,9541431,-795,0,1656913533,5474.835190779995,129.14210547000403,25113.223271760005 2022-07-04,05:45:35.000,185,9541127,1525,0,1656913534,5474.848663399993,129.20554763999826,25113.237245999997 2022-07-04,05:45:36.000,185,9538802,765,0,1656913535,5474.909290189993,129.2266950300036,25113.216284639995 2022-07-04,05:45:37.000,185,9539824,285,0,1656913536,5474.862136019998,129.32538285000192,25113.251220240003 2022-07-04,05:45:38.000,185,9539135,-795,0,1656913537,5474.956444359996,129.29013719999784,25113.09051648 2022-07-04,05:45:39.000,185,9541081,-795,0,1656913538,5474.942971739998,128.21866944000067,25113.048593759995 2022-07-04,05:45:40.000,185,9536757,-795,0,1656913539,5475.077697939996,129.2619406800004,25113.223271760005 2022-07-04,05:45:41.000,185,9539415,-795,0,1656913540,5475.104643179999,128.2609642200041,25113.202310400004 2022-07-04,05:45:42.000,185,9530660,-795,0,1656913541,5475.057489009996,128.2962098700009,25113.069555119997 2022-07-04,05:45:43.000,185,9539846,-795,0,1656913542,5475.0642253199985,128.16932552999788,25113.062568 2022-07-04,05:45:44.000,185,9536236,45,0,1656913543,5475.219160449997,128.43719247000263,25113.32807856 2022-07-04,05:45:45.000,185,9535307,-795,0,1656913544,5475.2730509299945,126.81589257000451,25113.342052800006 2022-07-04,05:45:46.000,185,9546980,805,0,1656913545,5475.246105689999,128.3948976899992,25113.370001280004 2022-07-04,05:45:47.000,185,9543431,885,0,1656913546,5475.185478899999,128.3948976899992,25113.293142960007 2022-07-04,05:45:48.000,185,9541938,-795,0,1656913547,5475.0642253199985,128.62751897999988,25113.04160664 2022-07-04,05:45:49.000,185,9550418,-395,0,1656913548,5475.104643179999,127.28818427999795,25113.132439200002 2022-07-04,05:45:50.000,185,9537902,-795,0,1656913549,5475.178742589997,128.5076837700035,25113.34903992 2022-07-04,05:45:51.000,185,9537380,-795,0,1656913550,5475.232633069994,128.92358244000206,25113.390962640005 2022-07-04,05:45:52.000,185,9531777,-795,0,1656913551,5475.1585336599965,128.53588029000093,25113.272181600005 2022-07-04,05:45:53.000,185,9534823,-795,0,1656913552,5475.172006279994,128.00719553999807,25113.251220240003 2022-07-04,05:45:54.000,185,9530392,-795,0,1656913553,5475.212424139994,128.18342379000387,25113.202310400004 2022-07-04,05:45:55.000,185,9534298,-795,0,1656913554,5475.225896759999,128.36670117000176,25113.34903992 2022-07-04,05:45:56.000,185,9532241,885,0,1656913555,5475.232633069994,129.20554763999826,25113.3769884 2022-07-04,05:45:57.000,185,9532980,-795,0,1656913556,5475.246105689999,129.02227026000037,25113.383975519995 2022-07-04,05:45:58.000,185,9530465,725,0,1656913557,5475.185478899999,127.95785163000255,25113.216284639995 2022-07-04,05:45:59.000,185,9530714,-795,0,1656913558,5475.239369379997,127.71113208000315,25113.370001280004 2022-07-04,05:46:00.000,185,9529026,-795,0,1656913559,5475.380831889997,128.25391509000474,25113.579614880007 2022-07-04,05:46:01.000,185,9550662,1005,0,1656913560,5475.414513439995,127.73227947000123,25113.621537599996 2022-07-04,05:46:02.000,185,9548657,805,0,1656913561,5475.347150339992,128.14112901000044,25113.439872480005 2022-07-04,05:46:03.000,185,9548275,-795,0,1656913562,5475.407777129993,127.60539512999821,25113.56564064 2022-07-04,05:46:04.000,185,9550274,-795,0,1656913563,5475.407777129993,128.18342379000387,25113.537692160004 2022-07-04,05:46:05.000,185,9550484,-515,0,1656913564,5475.4212497499975,128.14112901000044,25113.572627759997 2022-07-04,05:46:06.000,185,9551050,685,0,1656913565,5475.347150339992,127.7040829500038,25113.439872480005 2022-07-04,05:46:07.000,185,9550926,-555,0,1656913566,5475.380831889997,128.43719247000263,25113.523717919998 2022-07-04,05:46:08.000,185,9550644,485,0,1656913567,5475.522294399998,128.6063715900018,25113.726344400005 2022-07-04,05:46:09.000,185,9552968,-795,0,1656913568,5475.508821779993,128.83899288000248,25113.789228479996 2022-07-04,05:46:10.000,185,9551175,-795,0,1656913569,5475.5155580899955,129.24079329000233,25113.789228479996 2022-07-04,05:46:11.000,185,9558441,-795,0,1656913570,5475.508821779993,128.6063715900018,25113.740318639997 2022-07-04,05:46:12.000,185,9562024,-795,0,1656913571,5475.414513439995,128.2468659599981,25113.558653520005 2022-07-04,05:46:13.000,185,9561785,-795,0,1656913572,5475.441458679998,128.3948976899992,25113.572627759997 2022-07-04,05:46:14.000,185,9561078,-795,0,1656913573,5475.542503329998,128.66276463000395,25113.76826712001 2022-07-04,05:46:15.000,185,9553043,605,0,1656913574,5475.596393809996,128.557027679999,25113.894035280005 2022-07-04,05:46:16.000,185,9555734,445,0,1656913575,5475.555975949996,129.88226412000222,25113.887048159995 2022-07-04,05:46:17.000,185,9559526,-114,0,1656913576,5475.582921189998,129.09276156000124,25113.852112560002 2022-07-04,05:46:18.000,185,9564498,-795,0,1656913577,5475.677229529996,128.888336789998,25114.012816320006 2022-07-04,05:46:19.000,185,9564741,-795,0,1656913578,5475.657020599996,128.3314555199977,25113.97788072 2022-07-04,05:46:20.000,185,9562633,445,0,1656913579,5475.6637569099985,127.99309727999935,25113.970893600002 2022-07-04,05:46:21.000,185,9563876,-795,0,1656913580,5475.690702149994,127.52080556999863,25113.991854960004 2022-07-04,05:46:22.000,185,9558446,-795,0,1656913581,5475.758065249996,128.38784855999984,25114.054739039995 2022-07-04,05:46:23.000,185,9561673,-795,0,1656913582,5475.737856319996,127.50670730999991,25114.026790559998 2022-07-04,05:46:24.000,185,9561189,365,0,1656913583,5475.764801559999,128.10588336000365,25114.033777680008 2022-07-04,05:46:25.000,185,9561229,-195,0,1656913584,5475.8725825199945,127.61949339000421,25114.257365520003 2022-07-04,05:46:26.000,185,9560876,525,0,1656913585,5475.933209309995,127.83096728999953,25114.27133976001 2022-07-04,05:46:27.000,185,9558006,-795,0,1656913586,5475.926472999992,127.7040829500038,25114.299288240007 2022-07-04,05:46:28.000,185,9559333,-795,0,1656913587,5475.879318829997,127.73227947000123,25114.082687520007 2022-07-04,05:46:29.000,185,9558944,-795,0,1656913588,5475.980363479997,127.7040829500038,25114.173520079996 2022-07-04,05:46:30.000,185,9560134,-795,0,1656913589,5476.108353369993,127.31638080000266,25114.362172319998 2022-07-04,05:46:31.000,185,9559922,-795,0,1656913590,5476.236343259996,127.91555684999912,25114.522876080002 2022-07-04,05:46:32.000,185,9560077,-795,0,1656913591,5476.222870639998,128.4583398600007,25114.508901839996 2022-07-04,05:46:33.000,185,9558788,765,0,1656913592,5476.303706359999,128.64866636999795,25114.522876080002 2022-07-04,05:46:34.000,185,9557311,-795,0,1656913593,5476.3778057699965,127.97194989000127,25114.5997344 2022-07-04,05:46:35.000,185,9558261,124,0,1656913594,5476.404751009999,127.49260905000119,25114.508901839996 2022-07-04,05:46:36.000,185,9557344,-795,0,1656913595,5476.512531969995,128.3103081299996,25114.64864424 2022-07-04,05:46:37.000,185,9556993,445,0,1656913596,5476.613576619995,128.27506248000282,25114.76742528 2022-07-04,05:46:38.000,185,9555916,605,0,1656913597,5476.653994479995,128.41604508000455,25114.6696056 2022-07-04,05:46:39.000,185,9557210,-795,0,1656913598,5476.647258169993,128.25391509000474,25114.613708640005 2022-07-04,05:46:40.000,185,9556000,-795,0,1656913599,5476.950392119994,128.31735725999897,25115.039922960008 2022-07-04,05:46:41.000,185,9550633,645,0,1656913600,5477.071645699994,128.5217820300022,25115.116781280005 2022-07-04,05:46:42.000,185,9554408,885,0,1656913601,5477.085118319999,128.27506248000282,25115.039922960008 2022-07-04,05:46:43.000,185,9553719,645,0,1656913602,5477.186162969992,128.33850465000432,25115.200626719998 2022-07-04,05:46:44.000,185,9552098,-795,0,1656913603,5477.300680239998,128.10588336000365,25115.200626719998 2022-07-04,05:46:45.000,185,9553401,-795,0,1656913604,5477.394988579996,127.95785163000255,25115.263510800003 2022-07-04,05:46:46.000,185,9554300,645,0,1656913605,5477.421933819998,128.40899594999792,25115.214600960004 2022-07-04,05:46:47.000,185,9554244,245,0,1656913606,5477.610550499994,127.05556299000455,25115.382291840004 2022-07-04,05:46:48.000,185,9545069,-795,0,1656913607,5477.671177289994,127.54900209000334,25115.298446399996 2022-07-04,05:46:49.000,185,9552581,-795,0,1656913608,5477.893475519995,128.02129380000406,25115.668763760004 2022-07-04,05:46:50.000,185,9551821,-795,0,1656913609,5478.021465409998,127.76047598999867,25115.717673600004 2022-07-04,05:46:51.000,185,9553581,485,0,1656913610,5477.994520169996,128.28916074000153,25115.5779312 2022-07-04,05:46:52.000,185,9549775,1045,0,1656913611,5478.135982679996,126.9004821300041,25115.61286680001 2022-07-04,05:46:53.000,185,9549939,325,0,1656913612,5478.304390429999,126.78064692000044,25115.801519039996 2022-07-04,05:46:54.000,185,9551669,-795,0,1656913613,5478.398698769997,127.40097036000225,25115.927287200007 2022-07-04,05:46:55.000,185,9554141,-795,0,1656913614,5478.472798179995,126.54802562999976,25115.906325840006 2022-07-04,05:46:56.000,185,9553594,-795,0,1656913615,5478.607524379993,126.0827830499984,25116.039081119998 2022-07-04,05:46:57.000,185,9553255,-795,0,1656913616,5478.708569029994,127.3445773200001,25116.087990959997 2022-07-04,05:46:58.000,185,9554146,-795,0,1656913617,5478.769195819994,127.28818427999795,25116.143887920007 2022-07-04,05:46:59.000,185,9554346,1285,0,1656913618,5478.9106583299945,127.26703688999987,25116.290617440005 2022-07-04,05:47:00.000,185,9554670,1325,0,1656913619,5478.971285119995,125.61049133999768,25116.311578800007 2022-07-04,05:47:01.000,185,9547382,-795,0,1656913620,5479.0588571499975,127.39392123000289,25116.4163856 2022-07-04,05:47:02.000,185,9555601,1125,0,1656913621,5479.079066079998,126.44933781000145,25116.311578800007 2022-07-04,05:47:03.000,185,9550465,-795,0,1656913622,5479.166638109993,126.31540433999908,25116.458308320005 2022-07-04,05:47:04.000,185,9547225,-795,0,1656913623,5479.375463719996,126.55507475999912,25116.730806 2022-07-04,05:47:05.000,185,9544275,-354,0,1656913624,5479.429354199994,127.00621908000176,25116.78670296001 2022-07-04,05:47:06.000,185,9540511,-235,0,1656913625,5479.510189919994,128.0494903200015,25116.83561280001 2022-07-04,05:47:07.000,185,9541177,5,0,1656913626,5479.422617889999,126.83703996000258,25116.66792192001 2022-07-04,05:47:08.000,185,9542204,725,0,1656913627,5479.537135159997,127.11900515999878,25116.82862568 2022-07-04,05:47:09.000,185,9540758,-795,0,1656913628,5479.631443499995,127.18244733000029,25116.933432480007 2022-07-04,05:47:10.000,185,9540863,-795,0,1656913629,5479.712279219995,127.62654252000357,25117.080162000006 2022-07-04,05:47:11.000,185,9539930,5,0,1656913630,5479.860478039998,126.59032041000319,25117.205930160002 2022-07-04,05:47:12.000,185,9546078,-795,0,1656913631,5479.840269109998,126.62556605999998,25117.157020320003 2022-07-04,05:47:13.000,185,9536076,-795,0,1656913632,5479.873950659996,126.33655173000443,25117.12208472001 2022-07-04,05:47:14.000,185,9533343,-795,0,1656913633,5480.089512579994,126.51982911000232,25117.408556639995 2022-07-04,05:47:15.000,185,9534050,765,0,1656913634,5480.089512579994,126.21671652000077,25117.394582400004 2022-07-04,05:47:16.000,185,9539019,-795,0,1656913635,5480.116457819997,127.0626121200039,25117.478427839997 2022-07-04,05:47:17.000,185,9528125,-795,0,1656913636,5480.116457819997,127.28113514999859,25117.345672560004 2022-07-04,05:47:18.000,185,9533314,-795,0,1656913637,5480.170348299995,127.16834907000157,25117.394582400004 2022-07-04,05:47:19.000,185,9535102,765,0,1656913638,5480.230975089995,126.78064692000044,25117.47144072 2022-07-04,05:47:20.000,185,9533716,-795,0,1656913639,5480.399382839998,126.75949953000236,25117.778874000003 2022-07-04,05:47:21.000,185,9552662,-795,0,1656913640,5480.426328079993,127.11900515999878,25117.820796720007 2022-07-04,05:47:22.000,185,9549567,-555,0,1656913641,5480.3724375999955,127.64064078000229,25117.62515736001 2022-07-04,05:47:23.000,185,9551013,-795,0,1656913642,5480.473482249996,127.25998776000051,25117.84175808001 2022-07-04,05:47:24.000,185,9551515,765,0,1656913643,5480.473482249996,127.4432651399984,25117.897655040004 2022-07-04,05:47:25.000,185,9549755,1205,0,1656913644,5480.5206364199985,126.33655173000443,25117.932590639997 2022-07-04,05:47:26.000,185,9556821,805,0,1656913645,5480.480218559998,126.97802256000432,25117.862719439996 2022-07-04,05:47:27.000,185,9551549,-795,0,1656913646,5480.5206364199985,126.80884343999787,25118.016436080004 2022-07-04,05:47:28.000,185,9554103,-795,0,1656913647,5480.662098929999,127.48555992000183,25118.212075440002 2022-07-04,05:47:29.000,185,9554998,565,0,1656913648,5480.715989409997,127.11195602999942,25118.28893376 2022-07-04,05:47:30.000,185,9558888,-795,0,1656913649,5480.722725719999,127.46441253000376,25118.316882239997 2022-07-04,05:47:31.000,185,9557844,-795,0,1656913650,5480.756407269997,126.02639001000352,25118.281946640003 2022-07-04,05:47:32.000,185,9554516,605,0,1656913651,5480.668835239994,125.77967046000413,25118.17713984001 2022-07-04,05:47:33.000,185,9556639,445,0,1656913652,5480.709253099994,126.69605736000085,25118.247011039995 2022-07-04,05:47:34.000,185,9556613,-795,0,1656913653,5480.837242989997,126.24491303999821,25118.42867616 2022-07-04,05:47:35.000,185,9556076,245,0,1656913654,5480.897869779998,126.22376565000013,25118.57540568 2022-07-04,05:47:36.000,185,9555505,-795,0,1656913655,5480.931551329995,126.94277691000025,25118.659251120007 2022-07-04,05:47:37.000,185,9555062,-795,0,1656913656,5480.978705499998,126.98507169000368,25118.722135199998 2022-07-04,05:47:38.000,185,9553803,-795,0,1656913657,5480.978705499998,126.11802870000247,25118.722135199998 2022-07-04,05:47:39.000,185,9552925,885,0,1656913658,5480.850715609995,126.66786084000341,25118.379766320002 2022-07-04,05:47:40.000,185,9555534,-235,0,1656913659,5480.810297749995,127.11195602999942,25118.470598880005 2022-07-04,05:47:41.000,185,9553605,-795,0,1656913660,5480.945023949993,126.71720474999893,25118.722135199998 2022-07-04,05:47:42.000,185,9553549,445,0,1656913661,5480.884397159993,127.35162644999946,25118.652263999997 2022-07-04,05:47:43.000,185,9555836,-795,0,1656913662,5481.005650739993,127.28113514999859,25118.757070800006 2022-07-04,05:47:44.000,185,9551882,-795,0,1656913663,5481.106695389994,127.18949645999965,25119.036555599996 2022-07-04,05:47:45.000,185,9550371,-795,0,1656913664,5481.147113249994,126.6044186700019,25119.071491200004 2022-07-04,05:47:46.000,185,9552292,-795,0,1656913665,5481.093222769996,125.91360392999923,25118.924761680006 2022-07-04,05:47:47.000,185,9549417,-795,0,1656913666,5481.066277529993,125.53295091000473,25118.8618776 2022-07-04,05:47:48.000,185,9550707,-795,0,1656913667,5481.099959079998,126.90753126000345,25118.987645759997 2022-07-04,05:47:49.000,185,9548114,-795,0,1656913668,5481.153849559996,127.3445773200001,25119.113413920008 2022-07-04,05:47:50.000,185,9547731,-795,0,1656913669,5481.1403769399985,127.12605428999814,25119.141362400005 2022-07-04,05:47:51.000,185,9552594,245,0,1656913670,5481.099959079998,126.97097342999768,25119.050529840002 2022-07-04,05:47:52.000,185,9551267,365,0,1656913671,5481.126904319994,126.39999389999866,25119.218220720002 2022-07-04,05:47:53.000,185,9550852,-795,0,1656913672,5481.0864864599935,126.35769912000251,25119.12738816 2022-07-04,05:47:54.000,185,9554671,-795,0,1656913673,5481.227948969994,126.2590113000042,25119.455782800003 2022-07-04,05:47:55.000,185,9546364,445,0,1656913674,5481.079750149998,127.31638080000266,25119.309053280005 2022-07-04,05:47:56.000,185,9555096,-795,0,1656913675,5481.133640629996,125.73032655000134,25119.420847199995 2022-07-04,05:47:57.000,185,9554549,404,0,1656913676,5481.120168009998,126.294256950001,25119.46276992 2022-07-04,05:47:58.000,185,9552718,325,0,1656913677,5481.039332289998,125.75147393999941,25119.385911600002 2022-07-04,05:47:59.000,185,9553131,85,0,1656913678,5481.059541219998,125.67393350999919,25119.53264112 2022-07-04,05:48:00.000,185,9556580,-795,0,1656913679,5481.126904319994,125.05361007000465,25119.81911304 2022-07-04,05:48:01.000,185,9552364,605,0,1656913680,5481.039332289998,124.85623443000077,25119.67937064 2022-07-04,05:48:02.000,185,9554346,1045,0,1656913681,5481.113431699996,125.67393350999919,25119.91693272 2022-07-04,05:48:03.000,185,9552549,-795,0,1656913682,5481.059541219998,125.50475439000002,25119.91693272 2022-07-04,05:48:04.000,185,9562313,-795,0,1656913683,5480.998914429998,125.30032962000405,25119.930906960006 2022-07-04,05:48:05.000,185,9540438,-795,0,1656913684,5480.924815019993,125.47655787000258,25119.80513880001 2022-07-04,05:48:06.000,185,9543665,-635,0,1656913685,5480.897869779998,126.1955691300027,25119.91693272 2022-07-04,05:48:07.000,185,9538671,965,0,1656913686,5480.9921781199955,124.63066226999945,25120.20340464 2022-07-04,05:48:08.000,185,9542657,805,0,1656913687,5481.005650739993,125.63163873000303,25120.329172799997 2022-07-04,05:48:09.000,185,9555163,-795,0,1656913688,5480.945023949993,124.94082399000035,25120.37109552 2022-07-04,05:48:10.000,185,9559412,965,0,1656913689,5480.918078709998,125.21574006000446,25120.433979600006 2022-07-04,05:48:11.000,185,9557197,-795,0,1656913690,5480.8776608499975,125.57524569000088,25120.343147040003 2022-07-04,05:48:12.000,185,9556486,-795,0,1656913691,5480.722725719999,124.60246575000201,25120.245327360004 2022-07-04,05:48:13.000,185,9556644,-795,0,1656913692,5480.662098929999,124.33459881000454,25120.287250080008 2022-07-04,05:48:14.000,185,9555502,605,0,1656913693,5480.668835239994,126.35769912000251,25120.552760640006 2022-07-04,05:48:15.000,185,9554705,805,0,1656913694,5480.641889999999,125.23688745000254,25120.713464399996 2022-07-04,05:48:16.000,185,9555742,-795,0,1656913695,5480.554317969996,126.3295025999978,25120.699490160005 2022-07-04,05:48:17.000,185,9552776,1604,0,1656913696,5480.500427489998,125.90655479999987,25120.713464399996 2022-07-04,05:48:18.000,185,9553391,-595,0,1656913697,5480.466745939993,125.71622829000262,25120.769361360006 2022-07-04,05:48:19.000,185,9551119,-795,0,1656913698,5480.446537009993,125.00426616000186,25120.839232560007 2022-07-04,05:48:20.000,185,9549281,805,0,1656913699,5480.3724375999955,124.68000618000224,25120.895129520002 2022-07-04,05:48:21.000,185,9542905,485,0,1656913700,5480.352228669995,125.0959048500008,25120.985962080005 2022-07-04,05:48:22.000,185,9544323,-795,0,1656913701,5480.230975089995,125.18754353999975,25120.902116639998 2022-07-04,05:48:23.000,185,9544602,-795,0,1656913702,5480.305074499993,125.82901436999964,25121.202562800005 2022-07-04,05:48:24.000,185,9553881,-795,0,1656913703,5480.230975089995,126.0827830499984,25121.24448552001 2022-07-04,05:48:25.000,185,9548164,-795,0,1656913704,5480.183820919992,126.2590113000042,25121.300382480003 2022-07-04,05:48:26.000,185,9545944,-35,0,1656913705,5480.0154131699965,125.75147393999941,25121.16064008 2022-07-04,05:48:27.000,185,9546857,-354,0,1656913706,5480.0154131699965,126.23081477999949,25121.272434000006 2022-07-04,05:48:28.000,185,9545905,-155,0,1656913707,5479.954786379996,125.7021300300039,25121.35627944 2022-07-04,05:48:29.000,185,9549310,965,0,1656913708,5479.873950659996,126.13917609000055,25121.342305200007 2022-07-04,05:48:30.000,185,9546573,-795,0,1656913709,5479.786378629993,125.08180659000209,25121.35627944 2022-07-04,05:48:31.000,185,9545290,805,0,1656913710,5479.752697079995,125.89245654000115,25121.54493168 2022-07-04,05:48:32.000,185,9543768,605,0,1656913711,5479.6247071899925,125.56114743000217,25121.41217640001 2022-07-04,05:48:33.000,185,9546680,-515,0,1656913712,5479.537135159997,125.58229482000024,25121.503008959997 2022-07-04,05:48:34.000,185,9546390,-795,0,1656913713,5479.570816709995,125.77262133000477,25121.684674080003 2022-07-04,05:48:35.000,185,9542720,-35,0,1656913714,5479.496717299997,125.61754047000431,25121.64275136 2022-07-04,05:48:36.000,185,9543424,-795,0,1656913715,5479.402408959999,125.49770526000066,25121.586854400004 2022-07-04,05:48:37.000,185,9542492,404,0,1656913716,5479.260946449998,125.22983832000318,25121.49602184 2022-07-04,05:48:38.000,185,9539687,-795,0,1656913717,5479.240737519998,125.20869092999783,25121.551918799996 2022-07-04,05:48:39.000,185,9536053,-235,0,1656913718,5479.348518479994,125.43426308999915,25121.817429359995 2022-07-04,05:48:40.000,185,9539929,-795,0,1656913719,5479.294627999996,125.37787005000428,25121.908261919998 2022-07-04,05:48:41.000,185,9542794,-795,0,1656913720,5479.119483939998,124.58131836000393,25121.733583920002 2022-07-04,05:48:42.000,185,9544117,765,0,1656913721,5479.200319659998,125.38491918000364,25121.8314036 2022-07-04,05:48:43.000,185,9557480,-795,0,1656913722,5479.200319659998,124.85623443000077,25121.91524904001 2022-07-04,05:48:44.000,185,9557512,965,0,1656913723,5479.153165489995,125.89245654000115,25121.957171759997 2022-07-04,05:48:45.000,185,9556137,525,0,1656913724,5479.0588571499975,125.5893439499996,25121.985120239995 2022-07-04,05:48:46.000,185,9556220,-795,0,1656913725,5478.937603569997,125.38491918000364,25121.78249376 2022-07-04,05:48:47.000,185,9555905,-795,0,1656913726,5478.917394639997,124.92672573000164,25121.908261919998 2022-07-04,05:48:48.000,185,9554443,-315,0,1656913727,5478.957812499997,124.96197137999843,25122.124862639997 2022-07-04,05:48:49.000,185,9543119,765,0,1656913728,5478.823086299999,125.61049133999768,25122.006081599997 2022-07-04,05:48:50.000,185,9543639,-475,0,1656913729,5478.843295229999,124.91967660000228,25122.173772479997 2022-07-04,05:48:51.000,185,9541286,-795,0,1656913730,5478.728777959994,125.46950874000322,25122.041017200005 2022-07-04,05:48:52.000,185,9539396,485,0,1656913731,5478.580579139998,125.4906561300013,25122.020055840003 2022-07-04,05:48:53.000,185,9533765,-795,0,1656913732,5478.533424969995,125.13819963000424,25122.103901279996 2022-07-04,05:48:54.000,185,9531725,-795,0,1656913733,5478.479534489998,124.05263361000107,25122.110888400006 2022-07-04,05:48:55.000,185,9533721,-795,0,1656913734,5478.365017219992,125.65278612000111,25122.02704296 2022-07-04,05:48:56.000,185,9537463,525,0,1656913735,5478.371753529995,125.54000004000409,25122.229669440007 2022-07-04,05:48:57.000,185,9533479,-795,0,1656913736,5478.317863049997,125.28623135999806,25122.229669440007 2022-07-04,05:48:58.000,185,9532569,-795,0,1656913737,5478.230291019994,125.04656093999802,25122.271592159996 2022-07-04,05:48:59.000,185,9533122,-795,0,1656913738,5478.122510059999,124.8985292100042,25122.20172096001 2022-07-04,05:49:00.000,185,9536213,-795,0,1656913739,5478.055146959996,126.11802870000247,25122.16678536 2022-07-04,05:49:01.000,185,9534786,-274,0,1656913740,5477.960838619998,124.26410751000367,25122.19473384 2022-07-04,05:49:02.000,185,9554067,1045,0,1656913741,5477.832848729995,124.38394272000005,25122.09691416 2022-07-04,05:49:03.000,185,9554987,-195,0,1656913742,5477.799167179997,124.3416479400039,25122.20172096001 2022-07-04,05:49:04.000,185,9546704,-755,0,1656913743,5477.846321349993,124.22181273000024,25122.341463359997 2022-07-04,05:49:05.000,185,9544069,765,0,1656913744,5477.725067769992,124.4403357600022,25122.31351488 2022-07-04,05:49:06.000,185,9543893,565,0,1656913745,5477.6913862199945,125.22278919000382,25122.404347440002 2022-07-04,05:49:07.000,185,9542354,365,0,1656913746,5477.516242159996,125.43426308999915,25122.222682319996 2022-07-04,05:49:08.000,185,9528022,-795,0,1656913747,5477.4825606099985,124.28525490000175,25122.341463359997 2022-07-04,05:49:09.000,185,9528823,-795,0,1656913748,5477.462351679998,124.3416479400039,25122.31351488 2022-07-04,05:49:10.000,185,9543409,-795,0,1656913749,5477.341098099998,125.58229482000024,25122.38338608 2022-07-04,05:49:11.000,185,9546985,-795,0,1656913750,5477.341098099998,124.3416479400039,25122.50216712 2022-07-04,05:49:12.000,185,9548527,-395,0,1656913751,5477.199635589997,124.64476052999817,25122.404347440002 2022-07-04,05:49:13.000,185,9545179,-795,0,1656913752,5477.112063559995,125.17344528000103,25122.341463359997 2022-07-04,05:49:14.000,185,9546415,1125,0,1656913753,5477.159217729997,125.18049441000039,25122.572038320002 2022-07-04,05:49:15.000,185,9547810,-795,0,1656913754,5477.051436769994,124.94787311999971,25122.488192879995 2022-07-04,05:49:16.000,185,9545322,-515,0,1656913755,5476.8830290199985,125.12410136999824,25122.397360320007 2022-07-04,05:49:17.000,185,9547105,-795,0,1656913756,5476.829138539993,125.37082091999764,25122.376398960005 2022-07-04,05:49:18.000,185,9544688,285,0,1656913757,5476.802193299998,125.87835828000243,25122.38338608 2022-07-04,05:49:19.000,185,9542989,445,0,1656913758,5476.842611159998,126.11097957000311,25122.69780648 2022-07-04,05:49:20.000,185,9546692,-795,0,1656913759,5476.775248059996,125.99819348999881,25122.739729200002 2022-07-04,05:49:21.000,185,9544547,765,0,1656913760,5476.761775439998,124.86328356000013,25122.739729200002 2022-07-04,05:49:22.000,185,9544744,845,0,1656913761,5476.566422449992,124.57426923000457,25122.53710272001 2022-07-04,05:49:23.000,185,9542390,-795,0,1656913762,5476.593367689995,125.5259017799981,25122.71876784 2022-07-04,05:49:24.000,185,9542607,-795,0,1656913763,5476.546213519992,124.98311877000378,25122.634922400008 2022-07-04,05:49:25.000,185,9545142,805,0,1656913764,5476.4923230399945,124.6518096600048,25122.676845119997 2022-07-04,05:49:26.000,185,9544942,45,0,1656913765,5476.357596839996,125.63163873000303,25122.627935279997 2022-07-04,05:49:27.000,185,9549250,-354,0,1656913766,5476.350860529994,125.5893439499996,25122.71876784 2022-07-04,05:49:28.000,185,9549816,-795,0,1656913767,5476.398014699997,125.13819963000424,25122.92139432001 2022-07-04,05:49:29.000,185,9549152,-795,0,1656913768,5476.364333149999,124.87738181999885,25122.942355679996 2022-07-04,05:49:30.000,185,9550293,-795,0,1656913769,5476.296970049996,125.44836134999787,25123.00523976 2022-07-04,05:49:31.000,185,9547783,445,0,1656913770,5476.195925399996,125.01836442000058,25122.977291280004 2022-07-04,05:49:32.000,185,9548144,-795,0,1656913771,5476.027517649993,126.37179738000123,25122.711780720005 2022-07-04,05:49:33.000,185,9546975,-795,0,1656913772,5476.000572409997,125.53295091000473,25122.802613280008 2022-07-04,05:49:34.000,185,9547691,445,0,1656913773,5476.014045029995,125.99819348999881,25122.95632992 2022-07-04,05:49:35.000,185,9548525,-35,0,1656913774,5476.000572409997,125.60344220999832,25123.110046559996 2022-07-04,05:49:36.000,185,9549027,-795,0,1656913775,5475.933209309995,125.6880317699979,25123.096072320004 2022-07-04,05:49:37.000,185,9548838,-795,0,1656913776,5475.845637279999,125.7021300300039,25122.963317039997 2022-07-04,05:49:38.000,185,9544889,-795,0,1656913777,5475.906264069992,125.06770833000337,25123.214853360005 2022-07-04,05:49:39.000,185,9544645,-795,0,1656913778,5475.832164659994,124.83508704000269,25123.165943520005 2022-07-04,05:49:40.000,185,9545370,-555,0,1656913779,5475.7782741799965,124.75754661000246,25123.158956399995 2022-07-04,05:49:41.000,185,9540565,-795,0,1656913780,5475.758065249996,124.61656401000073,25123.17293064 2022-07-04,05:49:42.000,185,9538293,1045,0,1656913781,5475.434722369995,125.08885572000145,25123.012226879997 2022-07-04,05:49:43.000,185,9550687,124,0,1656913782,5475.623339049998,123.49575234000076,25123.17293064 2022-07-04,05:49:44.000,185,9553115,-795,0,1656913783,5475.6637569099985,124.04558448000171,25123.445428319996 2022-07-04,05:49:45.000,185,9551982,-795,0,1656913784,5475.589657499993,123.53099799000483,25123.473376800008 2022-07-04,05:49:46.000,185,9548281,-795,0,1656913785,5475.562712259998,124.76459574000182,25123.5083124 2022-07-04,05:49:47.000,185,9546864,924,0,1656913786,5475.374095579995,123.65788233000058,25123.27075032 2022-07-04,05:49:48.000,185,9546933,-795,0,1656913787,5475.374095579995,124.82803791000333,25123.37555712001 2022-07-04,05:49:49.000,185,9546976,-795,0,1656913788,5475.401040819997,124.46853227999964,25123.4384412 2022-07-04,05:49:50.000,185,9546210,685,0,1656913789,5475.353886649995,123.18559061999986,25123.473376800008 2022-07-04,05:49:51.000,185,9546617,-795,0,1656913790,5475.394304509995,123.21378714000457,25123.641067680008 2022-07-04,05:49:52.000,185,9544315,-795,0,1656913791,5475.333677719995,123.35476973999903,25123.515299519997 2022-07-04,05:49:53.000,185,9542779,885,0,1656913792,5475.407777129993,123.58739102999971,25123.669016160005 2022-07-04,05:49:54.000,185,9543801,-715,0,1656913793,5475.394304509995,123.60853841999779,25123.752861599998 2022-07-04,05:49:55.000,185,9536334,1325,0,1656913794,5475.246105689999,123.91870013999869,25123.54324800001 2022-07-04,05:49:56.000,185,9538676,-795,0,1656913795,5475.299996169997,122.94592019999982,25123.641067680008 2022-07-04,05:49:57.000,185,9540684,685,0,1656913796,5475.2730509299945,123.87640536000254,25123.752861599998 2022-07-04,05:49:58.000,185,9540380,805,0,1656913797,5475.306732479992,124.06673186999978,25123.808758560008 2022-07-04,05:49:59.000,185,9534892,765,0,1656913798,5475.347150339992,124.6377113999988,25123.920552479998 2022-07-04,05:50:00.000,185,9541816,-795,0,1656913799,5475.333677719995,122.81198673000472,25123.934526720004 2022-07-04,05:50:01.000,185,9542608,805,0,1656913800,5475.367359269992,123.2772293099988,25124.01138504 2022-07-04,05:50:02.000,185,9542401,-795,0,1656913801,5475.313468789995,123.16444323000178,25123.948500959996 2022-07-04,05:50:03.000,185,9545059,245,0,1656913802,5475.407777129993,123.34067148000031,25124.04632064001 2022-07-04,05:50:04.000,185,9553433,-795,0,1656913803,5475.401040819997,123.45345756000461,25124.081256240002 2022-07-04,05:50:05.000,185,9549479,765,0,1656913804,5475.333677719995,123.72837363000144,25123.9624752 2022-07-04,05:50:06.000,185,9551408,-35,0,1656913805,5475.299996169997,122.82608499000344,25123.99042368 2022-07-04,05:50:07.000,185,9550609,-515,0,1656913806,5475.529030709993,122.84723238000151,25124.37471528 2022-07-04,05:50:08.000,185,9551299,-795,0,1656913807,5475.562712259998,121.99428764999902,25124.402663759996 2022-07-04,05:50:09.000,185,9551477,805,0,1656913808,5475.582921189998,123.02346063000005,25124.507470560005 2022-07-04,05:50:10.000,185,9553928,765,0,1656913809,5475.603130119998,123.58739102999971,25124.51445768 2022-07-04,05:50:11.000,185,9552915,-155,0,1656913810,5475.616602739996,123.93279840000469,25124.556380400005 2022-07-04,05:50:12.000,185,9552699,325,0,1656913811,5475.481876539998,124.33459881000454,25124.360741040007 2022-07-04,05:50:13.000,185,9547684,-795,0,1656913812,5475.488612849993,123.44640842999797,25124.46554784 2022-07-04,05:50:14.000,185,9549945,-795,0,1656913813,5475.576184879996,123.98919143999956,25124.6611872 2022-07-04,05:50:15.000,185,9548412,525,0,1656913814,5475.582921189998,123.66493145999993,25124.84983944 2022-07-04,05:50:16.000,185,9556780,-795,0,1656913815,5475.542503329998,122.19871242000227,25124.800929600002 2022-07-04,05:50:17.000,185,9555750,645,0,1656913816,5475.454931299995,123.40411365000182,25124.76599400001 2022-07-04,05:50:18.000,185,9556295,845,0,1656913817,5475.582921189998,123.03755888999876,25125.080414400007 2022-07-04,05:50:19.000,185,9557181,-595,0,1656913818,5475.522294399998,123.36181886999839,25125.080414400007 2022-07-04,05:50:20.000,185,9555062,1005,0,1656913819,5475.286523549992,124.41213924000476,25124.77996824 2022-07-04,05:50:21.000,185,9555226,165,0,1656913820,5475.461667609998,124.42623750000348,25125.143298479998 2022-07-04,05:50:22.000,185,9554157,-795,0,1656913821,5475.367359269992,124.56722009999794,25125.073427279996 2022-07-04,05:50:23.000,185,9554624,-515,0,1656913822,5475.340414029997,124.22181273000024,25125.26906664001 2022-07-04,05:50:24.000,185,9554019,-795,0,1656913823,5475.4212497499975,123.96804405000148,25125.485667360008 2022-07-04,05:50:25.000,185,9554399,-795,0,1656913824,5475.394304509995,124.11607578000257,25125.576499919996 2022-07-04,05:50:26.000,185,9552287,-795,0,1656913825,5475.2730509299945,123.62968581000314,25125.4996416 2022-07-04,05:50:27.000,185,9544405,805,0,1656913826,5475.299996169997,123.18559061999986,25125.66733248 2022-07-04,05:50:28.000,185,9545068,765,0,1656913827,5475.225896759999,123.61558755000442,25125.72322944001 2022-07-04,05:50:29.000,185,9546843,-795,0,1656913828,5475.118115799996,123.43231016999925,25125.653358240008 2022-07-04,05:50:30.000,185,9555530,-795,0,1656913829,5475.185478899999,124.0808301299985,25125.8839332 2022-07-04,05:50:31.000,185,9555394,605,0,1656913830,5475.198951519997,123.62968581000314,25126.05162408 2022-07-04,05:50:32.000,185,9555561,-795,0,1656913831,5475.0642253199985,123.39706452000246,25125.946817280004 2022-07-04,05:50:33.000,185,9554544,-795,0,1656913832,5475.044016389998,123.61558755000442,25126.12149528 2022-07-04,05:50:34.000,185,9553687,-795,0,1656913833,5475.111379489994,122.79083933999937,25126.331108880004 2022-07-04,05:50:35.000,185,9553887,1245,0,1656913834,5475.037280079996,123.19968887999858,25126.331108880004 2022-07-04,05:50:36.000,185,9550925,-795,0,1656913835,5474.976653289996,122.87542889999895,25126.400980080005 2022-07-04,05:50:37.000,185,9547665,605,0,1656913836,5474.828454469993,122.9318219400011,25126.184379360006 2022-07-04,05:50:38.000,185,9542143,845,0,1656913837,5474.949708049993,123.05870628000412,25126.50578688 2022-07-04,05:50:39.000,185,9558454,-795,0,1656913838,5474.963180669998,122.05068069000117,25126.74334896 2022-07-04,05:50:40.000,185,9555048,-795,0,1656913839,5474.922762809998,121.56429072000174,25126.86213 2022-07-04,05:50:41.000,185,9554460,-795,0,1656913840,5474.882344949998,120.95101640999928,25126.952962560004 2022-07-04,05:50:42.000,185,9558651,-795,0,1656913841,5474.814981849995,120.09102255000471,25126.848155759995 2022-07-04,05:50:43.000,185,9557225,-515,0,1656913842,5474.619628859997,121.5360942000043,25126.855142880006 2022-07-04,05:50:44.000,185,9556254,-795,0,1656913843,5474.7678276799925,121.69822419000411,25127.099692080003 2022-07-04,05:50:45.000,185,9553001,205,0,1656913844,5474.666783029999,122.52297240000189,25127.183537519995 2022-07-04,05:50:46.000,185,9555721,605,0,1656913845,5474.680255649997,122.33264589000464,25127.29533144 2022-07-04,05:50:47.000,185,9554957,-795,0,1656913846,5474.599419929997,121.79691201000242,25127.27437008 2022-07-04,05:50:48.000,185,9554255,-795,0,1656913847,5474.525320519999,120.75364077000268,25127.253408719997 2022-07-04,05:50:49.000,185,9553786,-795,0,1656913848,5474.4646937299985,122.33264589000464,25127.372189759997 2022-07-04,05:50:50.000,185,9555484,-795,0,1656913849,5474.592683619994,122.12117199000204,25127.819365440002 2022-07-04,05:50:51.000,185,9553065,-795,0,1656913850,5474.565738379999,122.17756503000419,25127.840326800004 2022-07-04,05:50:52.000,185,9551201,-795,0,1656913851,5474.424275869998,122.51592327000253,25127.644687440006 2022-07-04,05:50:53.000,185,9554004,-795,0,1656913852,5474.390594319993,122.40313718999823,25127.854301039995 2022-07-04,05:50:54.000,185,9552304,605,0,1656913853,5474.457957419996,122.36084241000208,25128.077888880005 2022-07-04,05:50:55.000,185,9551309,-795,0,1656913854,5474.491638969994,122.38903892999951,25128.245579760005 2022-07-04,05:50:56.000,185,9548470,685,0,1656913855,5474.4108032499935,121.90969808999944,25128.308463839996 2022-07-04,05:50:57.000,185,9545066,805,0,1656913856,5474.336703839996,121.86740331000328,25128.259553999997 2022-07-04,05:50:58.000,185,9547023,-795,0,1656913857,5474.431012179994,121.65592941000068,25128.57397440001 2022-07-04,05:50:59.000,185,9542499,645,0,1656913858,5474.377121699996,121.92379634999816,25128.57397440001 2022-07-04,05:51:00.000,185,9544414,-114,0,1656913859,5474.262604429998,122.41018632000487,25128.61589712 2022-07-04,05:51:01.000,185,9546475,565,0,1656913860,5474.296285979995,120.70429685999989,25128.713716799997 2022-07-04,05:51:02.000,185,9539936,165,0,1656913861,5474.1682960899925,121.90264896000008,25128.678781200004 2022-07-04,05:51:03.000,185,9539642,245,0,1656913862,5474.1682960899925,122.19871242000227,25128.846472080004 2022-07-04,05:51:04.000,185,9545474,-795,0,1656913863,5474.249131809993,122.53002153000125,25129.09102128 2022-07-04,05:51:05.000,185,9549641,525,0,1656913864,5474.276077049995,122.29740024000057,25129.216789439997 2022-07-04,05:51:06.000,185,9548950,924,0,1656913865,5474.235659189995,121.08494988000166,25129.279673520003 2022-07-04,05:51:07.000,185,9548226,-795,0,1656913866,5474.067251439992,121.5360942000043,25129.18884096 2022-07-04,05:51:08.000,185,9545023,-795,0,1656913867,5474.121141919997,121.08494988000166,25129.300634880005 2022-07-04,05:51:09.000,185,9543821,765,0,1656913868,5474.114405609995,120.965114669998,25129.46133864001 2022-07-04,05:51:10.000,185,9543855,-795,0,1656913869,5474.134614539995,121.72642071000155,25129.531209839995 2022-07-04,05:51:11.000,185,9542702,-155,0,1656913870,5474.1682960899925,122.0929754700046,25129.754797680005 2022-07-04,05:51:12.000,185,9544262,-795,0,1656913871,5474.100932989997,122.19871242000227,25129.663965120002 2022-07-04,05:51:13.000,185,9543476,1125,0,1656913872,5474.148087159992,120.49987209000392,25129.91550144001 2022-07-04,05:51:14.000,185,9552081,845,0,1656913873,5474.141350849997,120.5844616500035,25130.01332112001 2022-07-04,05:51:15.000,185,9556113,365,0,1656913874,5474.073987749995,121.37396421000449,25130.041269600006 2022-07-04,05:51:16.000,185,9551802,-795,0,1656913875,5473.945997859999,121.09199901000102,25129.88056584 2022-07-04,05:51:17.000,185,9555872,1085,0,1656913876,5473.952734169994,120.45757731000049,25129.999346880002 2022-07-04,05:51:18.000,185,9544906,765,0,1656913877,5473.986415719999,120.965114669998,25130.229921840008 2022-07-04,05:51:19.000,185,9550524,605,0,1656913878,5474.026833579999,121.25412900000083,25130.439535439997 2022-07-04,05:51:20.000,185,9552078,765,0,1656913879,5474.040306199997,121.1765885700006,25130.495432400006 2022-07-04,05:51:21.000,185,9552177,-795,0,1656913880,5473.932525239994,121.64183115000196,25130.453509680003 2022-07-04,05:51:22.000,185,9552347,-795,0,1656913881,5473.966206789999,120.1262682000015,25130.76793008 2022-07-04,05:51:23.000,185,9551220,-795,0,1656913882,5473.912316309994,120.06282603,25130.705045999995 2022-07-04,05:51:24.000,185,9550876,-795,0,1656913883,5473.851689519994,119.16053739000199,25130.726007359997 2022-07-04,05:51:25.000,185,9550442,-795,0,1656913884,5473.757381179996,120.70429685999989,25130.691071760004 2022-07-04,05:51:26.000,185,9550526,685,0,1656913885,5473.791062729993,120.97216380000464,25130.942608079997 2022-07-04,05:51:27.000,185,9550344,-795,0,1656913886,5473.797799039996,120.72544424999796,25131.13126032 2022-07-04,05:51:28.000,185,9551092,-795,0,1656913887,5473.730435939993,119.80200822000188,25131.166195920006 2022-07-04,05:51:29.000,185,9550362,-795,0,1656913888,5473.588973429993,120.83823033000226,25131.117286080007 2022-07-04,05:51:30.000,185,9550164,-795,0,1656913889,5473.676545459995,120.54216687000007,25131.4386936 2022-07-04,05:51:31.000,185,9551760,165,0,1656913890,5473.494665089995,119.69627127000422,25131.264015600005 2022-07-04,05:51:32.000,185,9551034,-795,0,1656913891,5473.501401399997,120.36593862000154,25131.42471936001 2022-07-04,05:51:33.000,185,9544026,-795,0,1656913892,5473.528346639992,120.28839819000132,25131.564461759997 2022-07-04,05:51:34.000,185,9533202,-635,0,1656913893,5473.393620439994,120.91577076000249,25131.55747464 2022-07-04,05:51:35.000,185,9525705,-795,0,1656913894,5473.393620439994,120.74659164000332,25131.683242799998 2022-07-04,05:51:36.000,185,9520934,5,0,1656913895,5473.420565679997,120.77478816000075,25131.843946560002 2022-07-04,05:51:37.000,185,9516884,525,0,1656913896,5473.467719849992,121.71232245000283,25132.130418480003 2022-07-04,05:51:38.000,185,9500322,525,0,1656913897,5473.487928779992,121.24707987000147,25132.22823816 2022-07-04,05:51:39.000,185,9517950,-795,0,1656913898,5473.413829369994,120.78888641999947,25132.30509648 2022-07-04,05:51:40.000,185,9550926,-795,0,1656913899,5473.3397299599965,121.55724159000238,25132.354006319998 2022-07-04,05:51:41.000,185,9547774,-795,0,1656913900,5473.332993649994,121.3246203000017,25132.416890400003 2022-07-04,05:51:42.000,185,9546913,-795,0,1656913901,5473.2117400699935,121.2259324800034,25132.42387752 2022-07-04,05:51:43.000,185,9543626,285,0,1656913902,5473.231948999994,121.33166943000106,25132.626504000007 2022-07-04,05:51:44.000,185,9545035,525,0,1656913903,5473.137640659996,121.71937158000219,25132.675413840007 2022-07-04,05:51:45.000,185,9548775,45,0,1656913904,5473.205003759998,122.325596759998,25133.003808479996 2022-07-04,05:51:46.000,185,9547661,-795,0,1656913905,5473.117431729996,121.80396114000177,25132.933937279995 2022-07-04,05:51:47.000,185,9545750,-795,0,1656913906,5473.144376969998,121.97314026000095,25133.122589519997 2022-07-04,05:51:48.000,185,9545974,-795,0,1656913907,5473.103959109998,120.76068990000203,25133.185473600002 2022-07-04,05:51:49.000,185,9545433,765,0,1656913908,5472.975969219995,121.55724159000238,25133.080666800008 2022-07-04,05:51:50.000,185,9544300,1285,0,1656913909,5473.050068629993,122.21985981000034,25133.40207432 2022-07-04,05:51:51.000,185,9543187,-795,0,1656913910,5473.083750179998,121.95904200000223,25133.583739440008 2022-07-04,05:51:52.000,185,9542844,-795,0,1656913911,5473.029859699993,122.41723545000423,25133.695533359998 2022-07-04,05:51:53.000,185,9541824,-675,0,1656913912,5472.996178149995,121.3246203000017,25133.744443199997 2022-07-04,05:51:54.000,185,9543466,-795,0,1656913913,5473.077013869995,122.12117199000204,25133.995979520005 2022-07-04,05:51:55.000,185,9540493,-795,0,1656913914,5473.036596009995,121.66297854000004,25133.9540568 2022-07-04,05:51:56.000,185,9539635,565,0,1656913915,5472.9827055299975,122.10002460000396,25134.05187648 2022-07-04,05:51:57.000,185,9541580,-795,0,1656913916,5472.868188259992,122.14231938000012,25133.98899240001 2022-07-04,05:51:58.000,185,9550346,-795,0,1656913917,5473.036596009995,121.75461722999898,25134.275464319995 2022-07-04,05:51:59.000,185,9555158,-795,0,1656913918,5473.036596009995,122.00133677999838,25134.478090800003 2022-07-04,05:52:00.000,185,9555904,-475,0,1656913919,5473.063541249998,122.1634667699982,25134.62482032 2022-07-04,05:52:01.000,185,9552063,-315,0,1656913920,5473.077013869995,121.26822725999955,25134.736614240006 2022-07-04,05:52:02.000,185,9547649,5,0,1656913921,5473.103959109998,122.07182807999925,25134.7925112 2022-07-04,05:52:03.000,185,9548076,285,0,1656913922,5473.0972227999955,122.52297240000189,25134.848408159996 2022-07-04,05:52:04.000,185,9552647,-795,0,1656913923,5472.989441839993,121.89559983000072,25134.764562720004 2022-07-04,05:52:05.000,185,9553960,805,0,1656913924,5473.036596009995,122.26215459000377,25134.869369519998 2022-07-04,05:52:06.000,185,9553370,924,0,1656913925,5473.103959109998,122.19166329000291,25135.141867200007 2022-07-04,05:52:07.000,185,9552739,-795,0,1656913926,5473.103959109998,122.01543504000438,25135.15584144 2022-07-04,05:52:08.000,185,9553581,-795,0,1656913927,5473.090486489993,123.45345756000461,25135.239686880006 2022-07-04,05:52:09.000,185,9551737,845,0,1656913928,5473.231948999994,122.60051283000212,25135.568081519996 2022-07-04,05:52:10.000,185,9552258,-795,0,1656913929,5473.258894239996,122.325596759998,25135.721798160004 2022-07-04,05:52:11.000,185,9551510,-315,0,1656913930,5473.063541249998,121.97314026000095,25135.484236080003 2022-07-04,05:52:12.000,185,9551119,-795,0,1656913931,5473.178058519996,122.05772982000053,25135.71481104001 2022-07-04,05:52:13.000,185,9551305,765,0,1656913932,5473.252157929994,121.94494374000351,25135.8755148 2022-07-04,05:52:14.000,185,9552755,445,0,1656913933,5473.164585899998,122.43133371000295,25135.840579200005 2022-07-04,05:52:15.000,185,9552181,605,0,1656913934,5473.285839479999,121.75461722999898,25136.16198672 2022-07-04,05:52:16.000,185,9551979,1045,0,1656913935,5473.272366859994,123.07280454000283,25136.224870800004 2022-07-04,05:52:17.000,185,9549482,-795,0,1656913936,5473.231948999994,122.8965762900043,25136.18294808 2022-07-04,05:52:18.000,185,9546274,-795,0,1656913937,5473.353202579994,122.25510546000442,25136.490381360003 2022-07-04,05:52:19.000,185,9546818,-795,0,1656913938,5473.353202579994,122.67100413000298,25136.441471520004 2022-07-04,05:52:20.000,185,9551638,-795,0,1656913939,5473.151113279993,120.85232859000098,25136.203909440002 2022-07-04,05:52:21.000,185,9549892,-795,0,1656913940,5473.272366859994,122.21281068000098,25136.441471520004 2022-07-04,05:52:22.000,185,9550114,-795,0,1656913941,5473.373411509994,121.78986288000306,25136.699994960007 2022-07-04,05:52:23.000,185,9539205,-795,0,1656913942,5473.427301989999,122.45953023000038,25136.895634320004 2022-07-04,05:52:24.000,185,9538278,5,0,1656913943,5473.434038299994,122.52297240000189,25136.923582800002 2022-07-04,05:52:25.000,185,9540763,-515,0,1656913944,5473.386884129999,123.12919757999771,25136.95153128 2022-07-04,05:52:26.000,185,9539284,-795,0,1656913945,5473.460983539997,122.6851023900017,25137.21704184 2022-07-04,05:52:27.000,185,9548166,205,0,1656913946,5473.420565679997,122.325596759998,25137.154157760007 2022-07-04,05:52:28.000,185,9549636,-795,0,1656913947,5473.460983539997,123.26313105000008,25137.18909336 2022-07-04,05:52:29.000,185,9555040,-795,0,1656913948,5473.413829369994,123.05165715000476,25137.349797120005 2022-07-04,05:52:30.000,185,9553478,365,0,1656913949,5473.434038299994,122.36789154000144,25137.496526640003 2022-07-04,05:52:31.000,185,9550925,-795,0,1656913950,5473.393620439994,123.10100106000027,25137.461591039995 2022-07-04,05:52:32.000,185,9546617,5,0,1656913951,5473.380147819997,123.00231324000197,25137.531462239996 2022-07-04,05:52:33.000,185,9544190,805,0,1656913952,5473.501401399997,123.8834544900019,25137.866843999996 2022-07-04,05:52:34.000,185,9545327,845,0,1656913953,5473.467719849992,123.41821191000054,25137.950689440004 2022-07-04,05:52:35.000,185,9544953,-795,0,1656913954,5473.373411509994,123.57329277000099,25137.81094704 2022-07-04,05:52:36.000,185,9548037,525,0,1656913955,5473.2454216199985,122.8965762900043,25137.608320560008 2022-07-04,05:52:37.000,185,9546960,-795,0,1656913956,5473.393620439994,123.72132450000208,25137.88780536 2022-07-04,05:52:38.000,185,9560242,-795,0,1656913957,5473.460983539997,124.04558448000171,25138.118380320004 2022-07-04,05:52:39.000,185,9562146,965,0,1656913958,5473.407093059999,123.59444015999907,25138.139341680006 2022-07-04,05:52:40.000,185,9551042,-795,0,1656913959,5473.420565679997,123.75657014999888,25138.300045439995 2022-07-04,05:52:41.000,185,9553604,605,0,1656913960,5473.494665089995,124.94787311999971,25138.474723440006 2022-07-04,05:52:42.000,185,9554669,-155,0,1656913961,5473.373411509994,124.21476360000088,25138.439787839998 2022-07-04,05:52:43.000,185,9554367,-795,0,1656913962,5473.4542472299945,123.96099492000212,25138.593504480006 2022-07-04,05:52:44.000,185,9553919,685,0,1656913963,5473.420565679997,124.5883674900033,25138.705298399997 2022-07-04,05:52:45.000,185,9556951,-795,0,1656913964,5473.231948999994,124.87033268999949,25138.41183936 2022-07-04,05:52:46.000,185,9559733,-795,0,1656913965,5473.312784719994,125.0959048500008,25138.73324688001 2022-07-04,05:52:47.000,185,9561538,1005,0,1656913966,5473.4542472299945,124.3416479400039,25139.005744560003 2022-07-04,05:52:48.000,185,9550065,-795,0,1656913967,5473.393620439994,124.08787925999786,25138.949847600008 2022-07-04,05:52:49.000,185,9549378,-795,0,1656913968,5473.346466269999,123.9468966600034,25138.9847832 2022-07-04,05:52:50.000,185,9554674,1085,0,1656913969,5473.440774609997,123.84115970999846,25139.243306640004 2022-07-04,05:52:51.000,185,9551785,-795,0,1656913970,5473.380147819997,125.02541354999994,25139.2293324 2022-07-04,05:52:52.000,185,9553024,-795,0,1656913971,5473.225212689998,124.99016790000314,25139.13151272 2022-07-04,05:52:53.000,185,9550850,-795,0,1656913972,5473.231948999994,124.4403357600022,25139.208371039997 2022-07-04,05:52:54.000,185,9550038,-315,0,1656913973,5473.292575789994,123.81296319000103,25139.480868720006 2022-07-04,05:52:55.000,185,9551648,445,0,1656913974,5473.306048409999,124.13722317000065,25139.65554672 2022-07-04,05:52:56.000,185,9554730,-475,0,1656913975,5473.231948999994,124.60246575000201,25139.63458536 2022-07-04,05:52:57.000,185,9550549,-434,0,1656913976,5473.252157929994,124.17246882000472,25139.80227624 2022-07-04,05:52:58.000,185,9553668,-795,0,1656913977,5473.198267449996,123.54509625000355,25139.85817320001 2022-07-04,05:52:59.000,185,9551054,-795,0,1656913978,5473.0972227999955,123.31247496000287,25139.90708304001 2022-07-04,05:53:00.000,185,9552389,-795,0,1656913979,5473.043332319998,124.15837055999873,25139.928044399996 2022-07-04,05:53:01.000,185,9552416,-795,0,1656913980,5472.9827055299975,124.52492532000178,25139.96996712 2022-07-04,05:53:02.000,185,9548297,-795,0,1656913981,5472.8547156399945,123.72132450000208,25139.90708304001 2022-07-04,05:53:03.000,185,9548921,1285,0,1656913982,5472.794088849994,124.57426923000457,25140.032851200005 2022-07-04,05:53:04.000,185,9547154,765,0,1656913983,5472.868188259992,124.92672573000164,25140.37522008 2022-07-04,05:53:05.000,185,9549191,-795,0,1656913984,5472.800825159997,124.79279225999926,25140.340284480008 2022-07-04,05:53:06.000,185,9546553,165,0,1656913985,5472.652626339994,125.77967046000413,25140.25643904 2022-07-04,05:53:07.000,185,9544219,-595,0,1656913986,5472.652626339994,125.0959048500008,25140.431117039996 2022-07-04,05:53:08.000,185,9544825,165,0,1656913987,5472.551581689993,124.84213617000205,25140.417142800005 2022-07-04,05:53:09.000,185,9560737,-795,0,1656913988,5472.376437629995,124.84213617000205,25140.291374640008 2022-07-04,05:53:10.000,185,9561286,-795,0,1656913989,5472.416855489995,124.74344835000375,25140.57784656001 2022-07-04,05:53:11.000,185,9555989,-555,0,1656913990,5472.423591799998,125.56819656000152,25140.69662760001 2022-07-04,05:53:12.000,185,9555498,-795,0,1656913991,5472.302338219997,125.76557219999813,25140.661692 2022-07-04,05:53:13.000,185,9548872,485,0,1656913992,5472.309074529992,124.63066226999945,25140.836369999997 2022-07-04,05:53:14.000,185,9550609,325,0,1656913993,5472.248447739992,124.20771447000152,25140.86431848001 2022-07-04,05:53:15.000,185,9552174,1285,0,1656913994,5472.127194159999,123.60853841999779,25140.850344240003 2022-07-04,05:53:16.000,185,9554953,-795,0,1656913995,5471.952050099993,125.13115050000488,25140.71060184 2022-07-04,05:53:17.000,185,9552490,965,0,1656913996,5471.8779506899955,125.17344528000103,25140.74553744001 2022-07-04,05:53:18.000,185,9536413,805,0,1656913997,5471.884686999998,124.89148008000484,25141.038996480005 2022-07-04,05:53:19.000,185,9526546,605,0,1656913998,5471.824060209998,123.76361927999824,25141.052970719997 2022-07-04,05:53:20.000,185,9547469,525,0,1656913999,5471.756697109995,125.18049441000039,25141.19970024001 2022-07-04,05:53:21.000,185,9546661,924,0,1656914000,5471.682597699997,124.79984138999862,25141.206687360005 2022-07-04,05:53:22.000,185,9545513,-475,0,1656914001,5471.500717329996,124.82803791000333,25141.066944960003 2022-07-04,05:53:23.000,185,9542499,-795,0,1656914002,5471.487244709999,123.9821423100002,25141.24861008001 2022-07-04,05:53:24.000,185,9540075,165,0,1656914003,5471.399672679996,124.15837055999873,25141.220661599997 2022-07-04,05:53:25.000,185,9543518,-795,0,1656914004,5471.325573269998,125.00426616000186,25141.276558560006 2022-07-04,05:53:26.000,185,9545019,-795,0,1656914005,5471.1639018299975,124.77164487000118,25141.185726000003 2022-07-04,05:53:27.000,185,9544917,-795,0,1656914006,5471.244737549998,123.59444015999907,25141.5001464 2022-07-04,05:53:28.000,185,9546368,-795,0,1656914007,5471.190847069993,125.17344528000103,25141.53508200001 2022-07-04,05:53:29.000,185,9545816,-635,0,1656914008,5471.096538729995,125.18754353999975,25141.53508200001 2022-07-04,05:53:30.000,185,9543433,-795,0,1656914009,5471.069593489992,125.32852614000149,25141.63290168001 2022-07-04,05:53:31.000,185,9548174,-795,0,1656914010,5470.955076219994,125.0324626799993,25141.590978960005 2022-07-04,05:53:32.000,185,9533787,-795,0,1656914011,5470.793404779994,125.44131221999851,25141.374378240005 2022-07-04,05:53:33.000,185,9539560,-795,0,1656914012,5470.759723229996,125.35672265999892,25141.54905624 2022-07-04,05:53:34.000,185,9542242,725,0,1656914013,5470.793404779994,125.04656093999802,25141.688798640003 2022-07-04,05:53:35.000,185,9543901,-795,0,1656914014,5470.779932159996,125.02541354999994,25141.856489520003 2022-07-04,05:53:36.000,185,9541883,-795,0,1656914015,5470.699096439996,124.94082399000035,25141.8145668 2022-07-04,05:53:37.000,185,9542007,-795,0,1656914016,5470.517216069995,125.78671959000349,25141.618927440002 2022-07-04,05:53:38.000,185,9538459,-795,0,1656914017,5470.645205959998,125.74442481000006,25141.926360720005 2022-07-04,05:53:39.000,185,9540456,-274,0,1656914018,5470.395962489994,126.1462252199999,25141.786618320002 2022-07-04,05:53:40.000,185,9555121,-795,0,1656914019,5470.409435109999,125.71622829000262,25141.891425119997 2022-07-04,05:53:41.000,185,9550357,-795,0,1656914020,5470.355544629994,124.7857431299999,25141.926360720005 2022-07-04,05:53:42.000,185,9550907,-795,0,1656914021,5470.2073458099985,125.77967046000413,25141.793605439998 2022-07-04,05:53:43.000,185,9544896,565,0,1656914022,5470.160191639996,125.86426002000371,25141.891425119997 2022-07-04,05:53:44.000,185,9548360,-795,0,1656914023,5470.065883299998,124.8985292100042,25141.93334784 2022-07-04,05:53:45.000,185,9551872,965,0,1656914024,5470.072619609993,124.48967966999771,25142.128987199998 2022-07-04,05:53:46.000,185,9548427,-795,0,1656914025,5469.776221969994,124.29935316000046,25141.86347664 2022-07-04,05:53:47.000,185,9548709,-795,0,1656914026,5469.695386249994,123.97509318000084,25141.975270560004 2022-07-04,05:53:48.000,185,9550116,-795,0,1656914027,5469.614550529994,124.12312491000193,25141.807579680004 2022-07-04,05:53:49.000,185,9549302,765,0,1656914028,5469.513505879993,125.61049133999768,25141.891425119997 2022-07-04,05:53:50.000,185,9551405,-795,0,1656914029,5469.526978499998,125.0324626799993,25142.073090240003 2022-07-04,05:53:51.000,185,9551126,-795,0,1656914030,5469.452879089993,125.11705223999888,25142.142961440004 2022-07-04,05:53:52.000,185,9550425,-795,0,1656914031,5469.398988609995,125.69508090000454,25142.240781120003 2022-07-04,05:53:53.000,185,9548771,-795,0,1656914032,5469.318152889995,125.88540741000179,25142.212832640005 2022-07-04,05:53:54.000,185,9546666,-795,0,1656914033,5469.230580859992,125.00426616000186,25142.226806879997 2022-07-04,05:53:55.000,185,9546539,-795,0,1656914034,5469.136272519994,125.44131221999851,25142.177897039997 2022-07-04,05:53:56.000,185,9543828,-795,0,1656914035,5468.9543921499935,124.2923040300011,25141.905399360003 2022-07-04,05:53:57.000,185,9543381,965,0,1656914036,5468.893765359993,125.27213309999934,25142.00321904 2022-07-04,05:53:58.000,185,9543761,-795,0,1656914037,5468.913974289993,124.8844309499982,25142.08007736 2022-07-04,05:53:59.000,185,9543271,-155,0,1656914038,5468.887029049998,124.72935008999775,25142.1988584 2022-07-04,05:54:00.000,185,9544978,1165,0,1656914039,5468.826402259998,125.20164179999847,25142.261742480005 2022-07-04,05:54:01.000,185,9545745,-795,0,1656914040,5468.664730819997,125.07475746000273,25142.017193280008 2022-07-04,05:54:02.000,185,9547426,-795,0,1656914041,5468.7455665399975,124.5390235800005,25142.25475536001 2022-07-04,05:54:03.000,185,9548675,-795,0,1656914042,5468.644521889997,124.84213617000205,25142.191871280003 2022-07-04,05:54:04.000,185,9545848,-795,0,1656914043,5468.395278419994,125.19459266999911,25141.898412240007 2022-07-04,05:54:05.000,185,9547312,-274,0,1656914044,5468.402014729996,124.29935316000046,25141.961296319998 2022-07-04,05:54:06.000,185,9546818,1005,0,1656914045,5468.428959969999,125.02541354999994,25142.14994856 2022-07-04,05:54:07.000,185,9548143,-795,0,1656914046,5468.375069489994,124.49672880000435,25142.20584552001 2022-07-04,05:54:08.000,185,9546367,725,0,1656914047,5468.132562329993,124.8985292100042,25141.91238648 2022-07-04,05:54:09.000,185,9554932,85,0,1656914048,5468.274024839993,124.94787311999971,25142.240781120003 2022-07-04,05:54:10.000,185,9553059,-795,0,1656914049,5468.172980189993,124.36984446000133,25142.191871280003 2022-07-04,05:54:11.000,185,9555808,-795,0,1656914050,5468.071935539992,125.12410136999824,25142.142961440004 2022-07-04,05:54:12.000,185,9551699,404,0,1656914051,5467.869846239999,125.16639615000167,25141.856489520003 2022-07-04,05:54:13.000,185,9551877,-795,0,1656914052,5467.849637309999,124.55312183999922,25141.940334959996 2022-07-04,05:54:14.000,185,9553389,-795,0,1656914053,5467.856373619994,123.49575234000076,25142.066103120007 2022-07-04,05:54:15.000,185,9554666,605,0,1656914054,5467.822692069996,124.08787925999786,25142.1988584 2022-07-04,05:54:16.000,185,9557669,-795,0,1656914055,5467.694702179993,123.65788233000058,25141.91238648 2022-07-04,05:54:17.000,185,9564207,-795,0,1656914056,5467.802483139996,124.5390235800005,25142.17090992 2022-07-04,05:54:18.000,185,9564368,-795,0,1656914057,5467.775537899994,123.24903279000137,25142.177897039997 2022-07-04,05:54:19.000,185,9562142,1125,0,1656914058,5467.674493249993,123.8341105799991,25142.08007736 2022-07-04,05:54:20.000,185,9561441,605,0,1656914059,5467.613866459993,123.80591406000167,25142.05212888 2022-07-04,05:54:21.000,185,9562842,-795,0,1656914060,5467.512821809993,122.38903892999951,25141.898412240007 2022-07-04,05:54:22.000,185,9562141,-795,0,1656914061,5467.553239669993,122.80493759999808,25142.05212888 2022-07-04,05:54:23.000,185,9569056,685,0,1656914062,5467.4926128799925,123.17149236000114,25141.940334959996 2022-07-04,05:54:24.000,185,9567149,-795,0,1656914063,5467.485876569997,123.49575234000076,25141.954309200002 2022-07-04,05:54:25.000,185,9567527,845,0,1656914064,5467.593657529993,123.67902971999865,25142.1988584 2022-07-04,05:54:26.000,185,9568380,725,0,1656914065,5467.600393839995,124.13722317000065,25142.122000080002 2022-07-04,05:54:27.000,185,9566552,-795,0,1656914066,5467.499349189995,124.12312491000193,25142.066103120007 2022-07-04,05:54:28.000,185,9566159,404,0,1656914067,5467.364622989997,123.96804405000148,25141.83552816 2022-07-04,05:54:29.000,185,9564470,-795,0,1656914068,5467.485876569997,124.03853535000235,25142.08007736 2022-07-04,05:54:30.000,185,9565031,-155,0,1656914069,5467.458931329995,123.62263668000378,25142.073090240003 2022-07-04,05:54:31.000,185,9562887,485,0,1656914070,5467.472403949992,123.80591406000167,25142.108025839996 2022-07-04,05:54:32.000,185,9565164,-475,0,1656914071,5467.405040849997,123.81296319000103,25142.05212888 2022-07-04,05:54:33.000,185,9563257,-795,0,1656914072,5467.411777159992,123.51689972999884,25142.177897039997 2022-07-04,05:54:34.000,185,9561703,-795,0,1656914073,5467.411777159992,122.87542889999895,25142.163922800006 2022-07-04,05:54:35.000,185,9564978,645,0,1656914074,5467.277050959994,124.4403357600022,25142.073090240003 2022-07-04,05:54:36.000,185,9565620,-675,0,1656914075,5467.108643209998,123.95394579000276,25141.83552816 2022-07-04,05:54:37.000,185,9565367,-795,0,1656914076,5467.176006309994,124.29935316000046,25142.03815464001 2022-07-04,05:54:38.000,185,9565458,645,0,1656914077,5466.987389629998,124.22181273000024,25141.83552816 2022-07-04,05:54:39.000,185,9565939,-795,0,1656914078,5467.101906899996,124.24296011999832,25142.14994856 2022-07-04,05:54:40.000,185,9562636,845,0,1656914079,5467.007598559998,123.62968581000314,25142.00321904 2022-07-04,05:54:41.000,185,9565624,525,0,1656914080,5466.886344979997,124.71525182999903,25141.975270560004 2022-07-04,05:54:42.000,185,9559922,124,0,1656914081,5466.933499149993,123.79886493000231,25142.094051600005 2022-07-04,05:54:43.000,185,9561671,365,0,1656914082,5466.724673539997,124.475581409999,25141.772644079996 2022-07-04,05:54:44.000,185,9561594,445,0,1656914083,5466.751618779999,124.475581409999,25141.926360720005 2022-07-04,05:54:45.000,185,9555315,845,0,1656914084,5466.596683649994,124.02443709000363,25141.80059256001 2022-07-04,05:54:46.000,185,9554452,765,0,1656914085,5466.630365199999,124.1936162100028,25141.93334784 2022-07-04,05:54:47.000,185,9557711,-795,0,1656914086,5466.522584239996,124.17246882000472,25141.83552816 2022-07-04,05:54:48.000,185,9553229,-795,0,1656914087,5466.482166379996,123.58034190000035,25141.8145668 2022-07-04,05:54:49.000,185,9552362,565,0,1656914088,5466.556265789994,123.28427843999816,25142.05212888 2022-07-04,05:54:50.000,185,9552586,1125,0,1656914089,5466.536056859994,123.03755888999876,25142.03815464001 2022-07-04,05:54:51.000,185,9551430,-795,0,1656914090,5466.435012209993,123.33362235000095,25141.96828344001 2022-07-04,05:54:52.000,185,9550065,-795,0,1656914091,5466.340703869995,123.62263668000378,25141.842515279997 2022-07-04,05:54:53.000,185,9551707,-795,0,1656914092,5466.354176489993,123.75657014999888,25141.87046376001 2022-07-04,05:54:54.000,185,9552735,-595,0,1656914093,5466.205977669997,123.46755582000333,25141.71674712 2022-07-04,05:54:55.000,185,9552224,-795,0,1656914094,5466.219450289995,123.68607884999801,25141.8145668 2022-07-04,05:54:56.000,185,9551671,-795,0,1656914095,5466.253131839992,124.05968274000043,25141.961296319998 2022-07-04,05:54:57.000,185,9552733,525,0,1656914096,5466.1588234999945,124.17951795000408,25141.86347664 2022-07-04,05:54:58.000,185,9545245,1445,0,1656914097,5466.077987779994,122.96001845999854,25141.758669840005 2022-07-04,05:54:59.000,185,9543485,1085,0,1656914098,5466.145350879997,124.5883674900033,25141.87046376001 2022-07-04,05:55:00.000,185,9552580,1245,0,1656914099,5466.071251469999,122.6216602200002,25141.786618320002 2022-07-04,05:55:01.000,185,9546542,924,0,1656914100,5465.9163163399935,123.66493145999993,25141.639888800004 2022-07-04,05:55:02.000,185,9547373,-795,0,1656914101,5465.923052649996,123.30542583000351,25141.604953199996 2022-07-04,05:55:03.000,185,9547349,-795,0,1656914102,5466.010624679999,122.93887107000046,25141.80059256001 2022-07-04,05:55:04.000,185,9546528,-795,0,1656914103,5465.990415749999,123.17149236000114,25141.779631200006 2022-07-04,05:55:05.000,185,9551529,-795,0,1656914104,5465.923052649996,123.21378714000457,25141.590978960005 2022-07-04,05:55:06.000,185,9549938,-795,0,1656914105,5466.003888369996,123.04460801999812,25141.723734239997 2022-07-04,05:55:07.000,185,9549830,-795,0,1656914106,5465.956734199994,123.03755888999876,25141.653863039995 2022-07-04,05:55:08.000,185,9548876,165,0,1656914107,5465.936525269994,123.37591713000438,25141.570017600003 2022-07-04,05:55:09.000,185,9550843,-795,0,1656914108,5465.795062759993,123.53099799000483,25141.4302752 2022-07-04,05:55:10.000,185,9551239,-795,0,1656914109,5465.875898479993,123.21378714000457,25141.604953199996 2022-07-04,05:55:11.000,185,9551835,-155,0,1656914110,5465.902843719996,123.54509625000355,25141.69578576 2022-07-04,05:55:12.000,185,9552691,-635,0,1656914111,5465.788326449998,123.12919757999771,25141.542069120005 2022-07-04,05:55:13.000,185,9545890,-274,0,1656914112,5465.747908589998,122.52297240000189,25141.570017600003 2022-07-04,05:55:14.000,185,9551130,-795,0,1656914113,5465.815271689993,122.56526717999805,25141.625914559998 2022-07-04,05:55:15.000,185,9548677,-795,0,1656914114,5465.720963349995,122.5864145700034,25141.59796608 2022-07-04,05:55:16.000,185,9545568,-395,0,1656914115,5465.680545489995,123.9821423100002,25141.53508200001 2022-07-04,05:55:17.000,185,9547084,-795,0,1656914116,5465.586237149997,122.91772368000238,25141.325468400006 2022-07-04,05:55:18.000,185,9547220,845,0,1656914117,5465.566028219997,123.85525797000446,25141.31149416 2022-07-04,05:55:19.000,185,9549081,-195,0,1656914118,5465.653600249992,123.8341105799991,25141.58399184001 2022-07-04,05:55:20.000,185,9546835,-795,0,1656914119,5465.667072869997,123.25608192000072,25141.604953199996 2022-07-04,05:55:21.000,185,9549229,765,0,1656914120,5465.606446079997,123.62968581000314,25141.590978960005 2022-07-04,05:55:22.000,185,9551331,-795,0,1656914121,5465.505401429997,122.77674108000065,25141.402326720003 2022-07-04,05:55:23.000,185,9549827,285,0,1656914122,5465.5592919099945,123.34067148000031,25141.444249440006 2022-07-04,05:55:24.000,185,9547209,-795,0,1656914123,5465.471719879999,122.66395500000363,25141.444249440006 2022-07-04,05:55:25.000,185,9543219,-274,0,1656914124,5465.451510949999,123.24903279000137,25141.40931384 2022-07-04,05:55:26.000,185,9546787,-795,0,1656914125,5465.343729989996,123.22788540000329,25141.178738880008 2022-07-04,05:55:27.000,185,9539788,845,0,1656914126,5465.303312129996,122.95296932999918,25141.276558560006 2022-07-04,05:55:28.000,185,9541734,-114,0,1656914127,5465.397620469994,122.56526717999805,25141.458223679998 2022-07-04,05:55:29.000,185,9540606,-395,0,1656914128,5465.336993679994,122.73444630000449,25141.402326720003 2022-07-04,05:55:30.000,185,9544782,-795,0,1656914129,5465.323521059996,122.56526717999805,25141.395339600007 2022-07-04,05:55:31.000,185,9544256,645,0,1656914130,5465.229212719998,123.07280454000283,25141.29751992001 2022-07-04,05:55:32.000,185,9542805,404,0,1656914131,5465.107959139998,122.29035111000121,25141.066944960003 2022-07-04,05:55:33.000,185,9543137,-795,0,1656914132,5465.0540686599925,123.35476973999903,25141.07393208 2022-07-04,05:55:34.000,185,9539108,-515,0,1656914133,5465.081013899995,122.1634667699982,25141.21367448 2022-07-04,05:55:35.000,185,9539926,-795,0,1656914134,5465.094486519993,123.78476667000359,25141.269571439996 2022-07-04,05:55:36.000,185,9539997,-795,0,1656914135,5464.986705559997,122.52297240000189,25141.178738880008 2022-07-04,05:55:37.000,185,9540835,-795,0,1656914136,5464.905869839997,123.15739410000242,25141.07393208 2022-07-04,05:55:38.000,185,9539628,-795,0,1656914137,5464.919342459994,122.71329890999914,25141.269571439996 2022-07-04,05:55:39.000,185,9547693,245,0,1656914138,5464.858715669994,123.28427843999816,25141.101880559996 2022-07-04,05:55:40.000,185,9539140,-795,0,1656914139,5464.771143639999,122.26920372000313,25141.059957840007 2022-07-04,05:55:41.000,185,9556639,-795,0,1656914140,5464.690307919998,123.56624364000163,25141.018035120003 2022-07-04,05:55:42.000,185,9552147,-795,0,1656914141,5464.562318029995,122.6498567400049,25140.885279839997 2022-07-04,05:55:43.000,185,9550906,-595,0,1656914142,5464.555581719993,123.4252610399999,25140.920215440005 2022-07-04,05:55:44.000,185,9551047,605,0,1656914143,5464.562318029995,123.31952409000223,25141.087906320005 2022-07-04,05:55:45.000,185,9554879,-795,0,1656914144,5464.515163859993,122.39608805999887,25141.07393208 2022-07-04,05:55:46.000,185,9555489,-274,0,1656914145,5464.481482309995,122.2269089399997,25141.066944960003 2022-07-04,05:55:47.000,185,9552923,-795,0,1656914146,5464.3400197999945,122.43133371000295,25140.794447280008 2022-07-04,05:55:48.000,185,9553022,765,0,1656914147,5464.198557289994,121.95904200000223,25140.71060184 2022-07-04,05:55:49.000,185,9552004,-795,0,1656914148,5464.137930499994,122.38903892999951,25140.71060184 2022-07-04,05:55:50.000,185,9552415,965,0,1656914149,5464.252447769999,122.67100413000298,25140.9062412 2022-07-04,05:55:51.000,185,9549800,-795,0,1656914150,5464.265920389997,121.89559983000072,25140.962138160008 2022-07-04,05:55:52.000,185,9549736,-795,0,1656914151,5464.252447769999,122.48067761999846,25140.969125280004 2022-07-04,05:55:53.000,185,9549516,-795,0,1656914152,5464.238975149994,122.36789154000144,25140.941176800006 2022-07-04,05:55:54.000,185,9549691,924,0,1656914153,5464.212029909999,123.19263974999922,25140.899254080003 2022-07-04,05:55:55.000,185,9548319,5,0,1656914154,5464.117721569994,123.00936237000133,25140.80842152 2022-07-04,05:55:56.000,185,9552527,124,0,1656914155,5464.070567399998,123.60853841999779,25140.75951168 2022-07-04,05:55:57.000,185,9549355,-795,0,1656914156,5464.030149539998,123.62263668000378,25140.73855032 2022-07-04,05:55:58.000,185,9548832,445,0,1656914157,5463.989731679998,122.04363156000181,25140.74553744001 2022-07-04,05:55:59.000,185,9549273,-795,0,1656914158,5463.976259059993,123.02346063000005,25140.86431848001 2022-07-04,05:56:00.000,185,9549361,-795,0,1656914159,5463.996467989993,122.79788846999872,25140.843357120008 2022-07-04,05:56:01.000,185,9549955,-795,0,1656914160,5463.996467989993,122.42428458000359,25140.892266960007 2022-07-04,05:56:02.000,185,9549782,-795,0,1656914161,5463.962786439995,123.59444015999907,25140.836369999997 2022-07-04,05:56:03.000,185,9551922,565,0,1656914162,5463.915632269993,123.2772293099988,25140.80842152 2022-07-04,05:56:04.000,185,9550584,-795,0,1656914163,5463.875214409993,123.10100106000027,25140.74553744001 2022-07-04,05:56:05.000,185,9549292,-795,0,1656914164,5463.881950719995,123.87640536000254,25140.731563200003 2022-07-04,05:56:06.000,185,9548431,-795,0,1656914165,5463.767433449997,123.1432958400037,25140.626756400008 2022-07-04,05:56:07.000,185,9547764,485,0,1656914166,5463.895423339993,123.46050669000397,25140.850344240003 2022-07-04,05:56:08.000,185,9544457,685,0,1656914167,5463.868478099997,124.10902665000322,25140.773485920006 2022-07-04,05:56:09.000,185,9537208,-795,0,1656914168,5463.794378689992,124.01033883000491,25140.682653360003 2022-07-04,05:56:10.000,185,9528103,445,0,1656914169,5463.8886870299975,124.0949283900045,25140.87829272 2022-07-04,05:56:11.000,185,9533107,-235,0,1656914170,5463.828060239997,123.87640536000254,25140.773485920006 2022-07-04,05:56:12.000,185,9539449,-795,0,1656914171,5463.760697139995,123.55919451000227,25140.675666240008 2022-07-04,05:56:13.000,185,9545705,-795,0,1656914172,5463.659652489994,123.10805018999963,25140.556885200007 2022-07-04,05:56:14.000,185,9542122,-795,0,1656914173,5463.578816769994,123.59444015999907,25140.549898079997 2022-07-04,05:56:15.000,185,9540965,-795,0,1656914174,5463.706806659997,123.34067148000031,25140.801434400004 2022-07-04,05:56:16.000,185,9549444,-274,0,1656914175,5463.693334039999,124.0949283900045,25140.86431848001 2022-07-04,05:56:17.000,185,9551353,-795,0,1656914176,5463.619234629994,123.3900153900031,25140.71060184 2022-07-04,05:56:18.000,185,9545667,805,0,1656914177,5463.565344149996,123.5239488599982,25140.661692 2022-07-04,05:56:19.000,185,9551995,-795,0,1656914178,5463.578816769994,124.17951795000408,25140.724576080007 2022-07-04,05:56:20.000,185,9549891,-795,0,1656914179,5463.538398909994,124.28525490000175,25140.661692 2022-07-04,05:56:21.000,185,9546181,-274,0,1656914180,5463.4979810499935,123.82001232000039,25140.647717759995 2022-07-04,05:56:22.000,185,9546485,-795,0,1656914181,5463.430617949998,124.49672880000435,25140.466052640004 2022-07-04,05:56:23.000,185,9545000,-795,0,1656914182,5463.471035809998,124.39804097999877,25140.605795040006 2022-07-04,05:56:24.000,185,9542649,-795,0,1656914183,5463.518189979994,122.6851023900017,25140.75951168 2022-07-04,05:56:25.000,185,9546958,-195,0,1656914184,5463.538398909994,123.54509625000355,25140.724576080007 2022-07-04,05:56:26.000,185,9542503,-795,0,1656914185,5463.511453669998,123.43935929999861,25140.731563200003 2022-07-04,05:56:27.000,185,9547495,-795,0,1656914186,5463.349782229998,124.30640228999982,25140.507975360008 2022-07-04,05:56:28.000,185,9545466,924,0,1656914187,5463.369991159998,124.66590792000352,25140.556885200007 2022-07-04,05:56:29.000,185,9545747,1165,0,1656914188,5463.417145329993,123.11509931999899,25140.535923840005 2022-07-04,05:56:30.000,185,9543274,765,0,1656914189,5463.3834637799955,123.57329277000099,25140.500988239997 2022-07-04,05:56:31.000,185,9544962,445,0,1656914190,5463.2352649599925,124.04558448000171,25140.368232960005 2022-07-04,05:56:32.000,185,9544266,-795,0,1656914191,5463.228528649997,123.59444015999907,25140.431117039996 2022-07-04,05:56:33.000,185,9543786,-795,0,1656914192,5463.174638169992,123.69312798000465,25140.284387519998 2022-07-04,05:56:34.000,185,9544237,-795,0,1656914193,5463.302628059995,124.21476360000088,25140.605795040006 2022-07-04,05:56:35.000,185,9542252,-795,0,1656914194,5463.208319719997,124.84213617000205,25140.535923840005 2022-07-04,05:56:36.000,185,9541621,-795,0,1656914195,5463.093802449999,124.22181273000024,25140.277400400002 2022-07-04,05:56:37.000,185,9543266,-795,0,1656914196,5463.080329829994,123.82706144999975,25140.291374640008 2022-07-04,05:56:38.000,185,9542585,-795,0,1656914197,5463.134220309992,124.25000924999767,25140.452078399998 2022-07-04,05:56:39.000,185,9539989,685,0,1656914198,5463.194847099992,124.3275496799979,25140.466052640004 2022-07-04,05:56:40.000,185,9536873,-795,0,1656914199,5463.181374479995,124.27115664000303,25140.487014000006 2022-07-04,05:56:41.000,185,9541280,245,0,1656914200,5463.134220309992,124.77869400000054,25140.438104160006 2022-07-04,05:56:42.000,185,9543704,-315,0,1656914201,5463.100538759994,125.1452487600036,25140.32631024 2022-07-04,05:56:43.000,185,9539490,-795,0,1656914202,5463.181374479995,124.7857431299999,25140.417142800005 2022-07-04,05:56:44.000,185,9536234,-795,0,1656914203,5463.134220309992,125.03951180999866,25140.347271600003 2022-07-04,05:56:45.000,185,9529344,245,0,1656914204,5463.208319719997,125.3426244000002,25140.277400400002 2022-07-04,05:56:46.000,185,9529592,1045,0,1656914205,5463.114011379999,124.99016790000314,25140.046825439997 2022-07-04,05:56:47.000,185,9534075,-795,0,1656914206,5463.201583409995,125.39901744000235,25140.221503440007 2022-07-04,05:56:48.000,185,9539416,-795,0,1656914207,5463.356518539993,124.83508704000269,25140.368232960005 2022-07-04,05:56:49.000,185,9531969,-795,0,1656914208,5463.336309609993,124.6870553100016,25140.228490560003 2022-07-04,05:56:50.000,185,9535991,-795,0,1656914209,5463.2689465099975,124.80689051999798,25140.02586408001 2022-07-04,05:56:51.000,185,9529739,-795,0,1656914210,5463.403672709996,125.46245961000386,25140.270413280006 2022-07-04,05:56:52.000,185,9523119,-795,0,1656914211,5463.343045919995,125.99114435999945,25139.96996712 2022-07-04,05:56:53.000,185,9554633,-795,0,1656914212,5463.491244739998,125.61049133999768,25140.116696639998 2022-07-04,05:56:54.000,185,9554447,1485,0,1656914213,5463.538398909994,125.95589871000266,25140.130670880004 2022-07-04,05:56:55.000,185,9554902,-795,0,1656914214,5463.551871529999,125.46245961000386,25139.99092848 2022-07-04,05:56:56.000,185,9552292,-795,0,1656914215,5463.572080459999,125.31442788000277,25140.004902720008 2022-07-04,05:56:57.000,185,9550377,885,0,1656914216,5463.7404882099945,126.1955691300027,25140.151632240006 2022-07-04,05:56:58.000,185,9551697,765,0,1656914217,5463.733751899999,126.44933781000145,25140.123683760008 2022-07-04,05:56:59.000,185,9559785,124,0,1656914218,5463.727015589997,125.94180045000394,25140.0677868 2022-07-04,05:57:00.000,185,9561431,-795,0,1656914219,5463.7404882099945,125.79376872000284,25139.928044399996 2022-07-04,05:57:01.000,185,9559822,-795,0,1656914220,5463.679861419994,126.10393044000375,25139.809263359995 2022-07-04,05:57:02.000,185,9558320,-675,0,1656914221,5463.774169759992,125.89245654000115,25139.914070160004 2022-07-04,05:57:03.000,185,9558117,-795,0,1656914222,5463.753960829992,126.5409765000004,25139.80227624 2022-07-04,05:57:04.000,185,9552051,-795,0,1656914223,5463.774169759992,126.0122917500048,25139.774327760002 2022-07-04,05:57:05.000,185,9551061,-795,0,1656914224,5463.841532859995,125.78671959000349,25139.942018640002 2022-07-04,05:57:06.000,185,9549547,-795,0,1656914225,5463.848269169997,125.79376872000284,25139.844198960003 2022-07-04,05:57:07.000,185,9552696,-795,0,1656914226,5463.780906069995,126.04048827000224,25139.767340640006 2022-07-04,05:57:08.000,185,9551283,805,0,1656914227,5463.632707249999,126.11097957000311,25139.557727040003 2022-07-04,05:57:09.000,185,9552858,1165,0,1656914228,5463.639443559994,126.42819042000338,25139.494842959997 2022-07-04,05:57:10.000,185,9553279,-795,0,1656914229,5463.720279279994,126.39999389999866,25139.648559600006 2022-07-04,05:57:11.000,185,9550254,-795,0,1656914230,5463.794378689992,125.60344220999832,25139.725417920003 2022-07-04,05:57:12.000,185,9551212,-795,0,1656914231,5463.706806659997,125.33557527000085,25139.48785584 2022-07-04,05:57:13.000,185,9551257,645,0,1656914232,5463.8886870299975,125.32852614000149,25139.592662639996 2022-07-04,05:57:14.000,185,9549020,605,0,1656914233,5463.875214409993,125.41311570000107,25139.529778560005 2022-07-04,05:57:15.000,185,9548239,485,0,1656914234,5463.807851309997,125.94180045000394,25139.48785584 2022-07-04,05:57:16.000,185,9543043,124,0,1656914235,5463.807851309997,126.00524261999817,25139.3690748 2022-07-04,05:57:17.000,185,9543828,-795,0,1656914236,5463.659652489994,125.67393350999919,25139.047667280007 2022-07-04,05:57:18.000,185,9520268,-555,0,1656914237,5463.693334039999,125.74442481000006,25139.138499839995 2022-07-04,05:57:19.000,185,9553489,-434,0,1656914238,5463.828060239997,125.836063499999,25139.39702328 2022-07-04,05:57:20.000,185,9553576,-795,0,1656914239,5463.814587619992,125.31442788000277,25139.35510056001 2022-07-04,05:57:21.000,185,9555091,5,0,1656914240,5463.666388799997,125.47655787000258,25139.01273168 2022-07-04,05:57:22.000,185,9553765,485,0,1656914241,5463.720279279994,126.01934088000417,25139.243306640004 2022-07-04,05:57:23.000,185,9552718,-795,0,1656914242,5463.666388799997,124.7857431299999,25139.173435440003 2022-07-04,05:57:24.000,185,9553309,-795,0,1656914243,5463.599025699994,125.23688745000254,25139.06164152 2022-07-04,05:57:25.000,185,9551444,1005,0,1656914244,5463.592289389999,125.40606657000171,25139.01273168 2022-07-04,05:57:26.000,185,9549880,765,0,1656914245,5463.471035809998,125.69508090000454,25138.831066560007 2022-07-04,05:57:27.000,185,9552293,124,0,1656914246,5463.464299499996,125.44131221999851,25138.824079439997 2022-07-04,05:57:28.000,185,9550945,845,0,1656914247,5463.578816769994,125.75852306999877,25138.991770319997 2022-07-04,05:57:29.000,185,9552168,-395,0,1656914248,5463.578816769994,125.73032655000134,25138.977796080006 2022-07-04,05:57:30.000,185,9551087,605,0,1656914249,5463.551871529999,125.66688437999983,25139.01273168 2022-07-04,05:57:31.000,185,9553524,-795,0,1656914250,5463.3834637799955,125.60344220999832,25138.635427199995 2022-07-04,05:57:32.000,185,9556409,-795,0,1656914251,5463.369991159998,126.9004821300041,25138.523633280005 2022-07-04,05:57:33.000,185,9548474,-74,0,1656914252,5463.322836989995,125.60344220999832,25138.551581760003 2022-07-04,05:57:34.000,185,9547544,325,0,1656914253,5463.356518539993,125.1452487600036,25138.712285520007 2022-07-04,05:57:35.000,185,9545600,245,0,1656914254,5463.376727469993,126.1955691300027,25138.775169599998 2022-07-04,05:57:36.000,185,9545659,-795,0,1656914255,5463.295891749993,126.42819042000338,25138.600491600002 2022-07-04,05:57:37.000,185,9544562,-235,0,1656914256,5463.302628059995,126.37884651000059,25138.64940144 2022-07-04,05:57:38.000,185,9545106,924,0,1656914257,5463.161165549995,126.16032347999862,25138.488697679997 2022-07-04,05:57:39.000,185,9544858,-795,0,1656914258,5463.161165549995,126.12507783000183,25138.502671920003 2022-07-04,05:57:40.000,185,9551666,-795,0,1656914259,5463.127483999997,125.95589871000266,25138.474723440006 2022-07-04,05:57:41.000,185,9547322,-795,0,1656914260,5463.053384589999,126.49163259000488,25138.383890880003 2022-07-04,05:57:42.000,185,9548364,-795,0,1656914261,5463.073593519999,126.20966739000141,25138.376903760007 2022-07-04,05:57:43.000,185,9546265,-795,0,1656914262,5462.9119220799985,125.75147393999941,25138.188251520005 2022-07-04,05:57:44.000,185,9540451,-795,0,1656914263,5463.060120899994,125.64573699000175,25138.439787839998 2022-07-04,05:57:45.000,185,9539397,-795,0,1656914264,5462.986021489996,125.4554104800045,25138.355942400005 2022-07-04,05:57:46.000,185,9541397,-795,0,1656914265,5463.006230419996,126.91458039000281,25138.383890880003 2022-07-04,05:57:47.000,185,9536539,-795,0,1656914266,5462.965812559996,126.2590113000042,25138.307032560006 2022-07-04,05:57:48.000,185,9531511,-74,0,1656914267,5462.932131009999,126.28015869000228,25138.22318712 2022-07-04,05:57:49.000,185,9525872,605,0,1656914268,5462.804141119996,126.83703996000258,25137.901779600004 2022-07-04,05:57:50.000,185,9548586,805,0,1656914269,5462.824350049996,126.3929447699993,25137.929728080002 2022-07-04,05:57:51.000,185,9547428,-795,0,1656914270,5462.790668499998,127.14015255000413,25137.97863792 2022-07-04,05:57:52.000,185,9545094,-795,0,1656914271,5462.676151229993,127.32342993000202,25137.713127360003 2022-07-04,05:57:53.000,185,9546159,-795,0,1656914272,5462.884976839996,126.87228560999938,25138.19523864 2022-07-04,05:57:54.000,185,9545366,-795,0,1656914273,5462.851295289998,126.93572778000089,25138.132354559995 2022-07-04,05:57:55.000,185,9546444,-795,0,1656914274,5462.703096469995,126.77359779000108,25137.852869760005 2022-07-04,05:57:56.000,185,9545115,-795,0,1656914275,5462.696360159993,127.21064384999772,25137.755050080006 2022-07-04,05:57:57.000,185,9544735,-795,0,1656914276,5462.682887539995,127.04146472999855,25137.74107584 2022-07-04,05:57:58.000,185,9544424,-795,0,1656914277,5462.703096469995,126.71015561999957,25137.85985688 2022-07-04,05:57:59.000,185,9544128,-475,0,1656914278,5462.750250639998,126.27310956000292,25137.915753839996 2022-07-04,05:58:00.000,185,9544734,-795,0,1656914279,5462.716569089993,126.80179430999851,25137.922740960006 2022-07-04,05:58:01.000,185,9547484,-795,0,1656914280,5462.736778019993,126.31540433999908,25137.880818240003 2022-07-04,05:58:02.000,185,9545852,-795,0,1656914281,5462.602051819995,126.37884651000059,25137.608320560008 2022-07-04,05:58:03.000,185,9545799,404,0,1656914282,5462.615524439992,126.02639001000352,25137.74107584 2022-07-04,05:58:04.000,185,9542001,285,0,1656914283,5462.615524439992,127.3093316700033,25137.636269040006 2022-07-04,05:58:05.000,185,9545114,-795,0,1656914284,5462.595315509992,126.30835520999972,25137.55941072001 2022-07-04,05:58:06.000,185,9544769,-795,0,1656914285,5462.501007169994,127.23179124000308,25137.349797120005 2022-07-04,05:58:07.000,185,9543337,-795,0,1656914286,5462.527952409997,126.8511382200013,25137.377745600003 2022-07-04,05:58:08.000,185,9543574,404,0,1656914287,5462.622260749995,125.391968310003,25137.52447512 2022-07-04,05:58:09.000,185,9545115,-795,0,1656914288,5462.6357333699925,126.87228560999938,25137.45460392 2022-07-04,05:58:10.000,185,9543286,-795,0,1656914289,5462.575106579992,127.4080194900016,25137.489539520007 2022-07-04,05:58:11.000,185,9543281,-795,0,1656914290,5462.527952409997,127.16834907000157,25137.293900159995 2022-07-04,05:58:12.000,185,9540326,-795,0,1656914291,5462.413435139999,126.78064692000044,25137.028389599996 2022-07-04,05:58:13.000,185,9553040,-755,0,1656914292,5462.4066988299965,126.64671344999806,25136.993454000003 2022-07-04,05:58:14.000,185,9551955,-195,0,1656914293,5462.514479789999,127.25998776000051,25137.05633808001 2022-07-04,05:58:15.000,185,9539262,605,0,1656914294,5462.541425029995,127.73932860000059,25137.17511912001 2022-07-04,05:58:16.000,185,9543620,885,0,1656914295,5462.487534549997,128.18342379000387,25137.091273680002 2022-07-04,05:58:17.000,185,9545538,-795,0,1656914296,5462.386489899996,128.34555378000368,25136.909608559996 2022-07-04,05:58:18.000,185,9546873,205,0,1656914297,5462.501007169994,128.4583398600007,25137.02140248 2022-07-04,05:58:19.000,185,9543434,-795,0,1656914298,5462.4066988299965,128.34555378000368,25136.88166008 2022-07-04,05:58:20.000,185,9541372,605,0,1656914299,5462.346072039996,128.18342379000387,25136.776853280004 2022-07-04,05:58:21.000,185,9533759,-235,0,1656914300,5462.1641916699955,129.0011228700023,25136.511342720005 2022-07-04,05:58:22.000,185,9550848,-795,0,1656914301,5462.157455359993,127.88736033000168,25136.49736848 2022-07-04,05:58:23.000,185,9549377,-795,0,1656914302,5462.265236319996,128.56407680999837,25136.72095632001 2022-07-04,05:58:24.000,185,9547748,845,0,1656914303,5462.211345839998,128.40899594999792,25136.693007839996 2022-07-04,05:58:25.000,185,9550083,805,0,1656914304,5462.177664289993,128.15522726999916,25136.66505936 2022-07-04,05:58:26.000,185,9550075,685,0,1656914305,5462.090092259998,129.0998106900006,25136.574226799996 2022-07-04,05:58:27.000,185,9546895,-795,0,1656914306,5461.867794029997,128.888336789998,25136.21788368001 2022-07-04,05:58:28.000,185,9550390,-795,0,1656914307,5461.847585099997,128.33850465000432,25136.273780640004 2022-07-04,05:58:29.000,185,9555454,-795,0,1656914308,5461.793694619999,128.07768683999893,25136.238845039996 2022-07-04,05:58:30.000,185,9552313,-795,0,1656914309,5461.699386279994,127.93670424000447,25136.203909440002 2022-07-04,05:58:31.000,185,9550039,-795,0,1656914310,5461.652232109998,128.74735419000353,25136.175960960005 2022-07-04,05:58:32.000,185,9549626,-795,0,1656914311,5461.632023179998,128.02129380000406,25136.099102640008 2022-07-04,05:58:33.000,185,9549974,-795,0,1656914312,5461.477088049993,128.14112901000044,25136.05019280001 2022-07-04,05:58:34.000,185,9550804,1445,0,1656914313,5461.362570779995,128.12703075000172,25135.945386 2022-07-04,05:58:35.000,185,9549982,-795,0,1656914314,5461.288471369997,128.21866944000067,25135.79865648 2022-07-04,05:58:36.000,185,9548102,-795,0,1656914315,5461.167217789996,128.112932490003,25135.67987544 2022-07-04,05:58:37.000,185,9548050,-795,0,1656914316,5461.072909449998,128.8530911400012,25135.603017120004 2022-07-04,05:58:38.000,185,9547327,-795,0,1656914317,5461.045964209996,128.71210853999946,25135.575068640006 2022-07-04,05:58:39.000,185,9549005,-795,0,1656914318,5461.012282659998,128.41604508000455,25135.554107280004 2022-07-04,05:58:40.000,185,9551643,-795,0,1656914319,5460.978601109993,128.8178454900044,25135.519171679996 2022-07-04,05:58:41.000,185,9549293,-795,0,1656914320,5460.904501699995,128.69096115000139,25135.470261839997 2022-07-04,05:58:42.000,185,9545447,965,0,1656914321,5460.843874909995,128.63456810999924,25135.41436488 2022-07-04,05:58:43.000,185,9548851,85,0,1656914322,5460.695676089999,129.77652717000456,25135.239686880006 2022-07-04,05:58:44.000,185,9547709,-795,0,1656914323,5460.628312989997,128.5217820300022,25135.099944480004 2022-07-04,05:58:45.000,185,9548539,565,0,1656914324,5460.581158819994,127.67588642999908,25135.037060399998 2022-07-04,05:58:46.000,185,9541369,-795,0,1656914325,5460.527268339996,128.38079943000048,25134.932253600004 2022-07-04,05:58:47.000,185,9552221,965,0,1656914326,5460.534004649999,128.41604508000455,25134.96020208 2022-07-04,05:58:48.000,185,9546079,-795,0,1656914327,5460.500323099994,128.58522420000372,25134.932253600004 2022-07-04,05:58:49.000,185,9542178,-675,0,1656914328,5460.486850479996,128.07768683999893,25134.764562720004 2022-07-04,05:58:50.000,185,9537976,-315,0,1656914329,5460.432959999998,128.0988342300043,25134.77154984 2022-07-04,05:58:51.000,185,9535416,605,0,1656914330,5460.406014759996,128.50063464000414,25134.596871840004 2022-07-04,05:58:52.000,185,9532699,-795,0,1656914331,5460.1971891499925,128.28916074000153,25134.310399920003 2022-07-04,05:58:53.000,185,9544393,245,0,1656914332,5460.311706419998,128.38079943000048,25134.3383484 2022-07-04,05:58:54.000,185,9546012,-795,0,1656914333,5460.217398079993,127.8380164199989,25134.10078632 2022-07-04,05:58:55.000,185,9546506,-795,0,1656914334,5460.244343319995,128.59932246000244,25134.128734799997 2022-07-04,05:58:56.000,185,9550341,-274,0,1656914335,5460.311706419998,128.34555378000368,25134.261490080004 2022-07-04,05:58:57.000,185,9553158,-675,0,1656914336,5460.176980219992,128.444241600002,25133.90514696 2022-07-04,05:58:58.000,185,9554369,-795,0,1656914337,5460.264552249995,127.79572164000274,25134.07283784 2022-07-04,05:58:59.000,185,9551195,-795,0,1656914338,5460.203925459995,128.11998162000236,25133.919121200008 2022-07-04,05:59:00.000,185,9552389,-795,0,1656914339,5460.143298669995,129.26898980999977,25133.70252048001 2022-07-04,05:59:01.000,185,9553282,-795,0,1656914340,5460.028781399997,128.58522420000372,25133.541816720004 2022-07-04,05:59:02.000,185,9552832,1125,0,1656914341,5460.028781399997,128.48653637999814,25133.388100079996 2022-07-04,05:59:03.000,185,9551395,445,0,1656914342,5460.156771289992,129.4099724100015,25133.59771368 2022-07-04,05:59:04.000,185,9545612,-795,0,1656914343,5460.156771289992,129.23374416000297,25133.506881119996 2022-07-04,05:59:05.000,185,9544652,-795,0,1656914344,5460.116353429992,129.28308806999848,25133.443997040005 2022-07-04,05:59:06.000,185,9544339,-795,0,1656914345,5460.062462949994,128.86014027000056,25133.23438344 2022-07-04,05:59:07.000,185,9544245,1085,0,1656914346,5460.062462949994,128.7896489699997,25133.220409199996 2022-07-04,05:59:08.000,185,9541896,-795,0,1656914347,5459.968154609996,128.56407680999837,25133.038744080004 2022-07-04,05:59:09.000,185,9542544,-795,0,1656914348,5459.968154609996,129.07866330000252,25132.97586 2022-07-04,05:59:10.000,185,9542257,1045,0,1656914349,5459.921000439994,129.804723690002,25132.92695016 2022-07-04,05:59:11.000,185,9540031,-795,0,1656914350,5459.974890919999,129.2266950300036,25132.87804032 2022-07-04,05:59:12.000,185,9537286,124,0,1656914351,5459.954681989999,129.24079329000233,25132.794194880007 2022-07-04,05:59:13.000,185,9540645,-795,0,1656914352,5459.954681989999,128.87423852999927,25132.56361992 2022-07-04,05:59:14.000,185,9533630,485,0,1656914353,5459.9883635399965,128.69801028000074,25132.598555519995 2022-07-04,05:59:15.000,185,9553637,404,0,1656914354,5459.8738462699985,128.59932246000244,25132.47278736 2022-07-04,05:59:16.000,185,9556554,-795,0,1656914355,5459.705438519995,129.29013719999784,25132.298109360003 2022-07-04,05:59:17.000,185,9551592,-795,0,1656914356,5459.617866489993,127.80981990000146,25132.06054728 2022-07-04,05:59:18.000,185,9550909,-795,0,1656914357,5459.476403979999,128.98702461000357,25131.885869280006 2022-07-04,05:59:19.000,185,9548319,445,0,1656914358,5459.570712319997,128.18342379000387,25132.186315439998 2022-07-04,05:59:20.000,185,9552985,-795,0,1656914359,5459.550503389997,127.8027707700021,25132.011637440002 2022-07-04,05:59:21.000,185,9551286,565,0,1656914360,5459.530294459997,128.57817507000436,25131.997663199996 2022-07-04,05:59:22.000,185,9556346,325,0,1656914361,5459.361886709994,128.06358858000021,25131.746126880003 2022-07-04,05:59:23.000,185,9556343,525,0,1656914362,5459.395568259999,127.43621600999904,25131.70420416 2022-07-04,05:59:24.000,185,9558443,-795,0,1656914363,5459.328205159996,127.95785163000255,25131.571448880008 2022-07-04,05:59:25.000,185,9558077,-795,0,1656914364,5459.281050989994,128.58522420000372,25131.403758000008 2022-07-04,05:59:26.000,185,9558347,-795,0,1656914365,5459.173270029998,127.09080864000134,25131.236067120008 2022-07-04,05:59:27.000,185,9554282,-795,0,1656914366,5459.281050989994,127.84506554999825,25131.431706480005 2022-07-04,05:59:28.000,185,9559674,-35,0,1656914367,5459.213687889998,126.78064692000044,25131.20113152 2022-07-04,05:59:29.000,185,9557663,565,0,1656914368,5459.132852169998,127.03441559999919,25131.012479279998 2022-07-04,05:59:30.000,185,9557470,-795,0,1656914369,5459.206951579996,126.39999389999866,25131.13824744001 2022-07-04,05:59:31.000,185,9558354,-795,0,1656914370,5459.159797409993,127.49965818000055,25130.942608079997 2022-07-04,05:59:32.000,185,9557236,-795,0,1656914371,5459.112643239998,128.59932246000244,25130.809852800005 2022-07-04,05:59:33.000,185,9556809,805,0,1656914372,5459.072225379998,127.76752511999803,25130.75395584001 2022-07-04,05:59:34.000,185,9557090,-795,0,1656914373,5459.058752759993,127.3445773200001,25130.663123280006 2022-07-04,05:59:35.000,185,9555956,-395,0,1656914374,5459.078961689993,126.68900823000149,25130.691071760004 2022-07-04,05:59:36.000,185,9556154,805,0,1656914375,5459.092434309998,127.58424774000014,25130.55132936 2022-07-04,05:59:37.000,185,9556020,-795,0,1656914376,5459.072225379998,127.9014585900004,25130.453509680003 2022-07-04,05:59:38.000,185,9556412,-195,0,1656914377,5459.065489069995,128.2468659599981,25130.369664239995 2022-07-04,05:59:39.000,185,9555028,-795,0,1656914378,5458.984653349995,126.11097957000311,25130.167037760002 2022-07-04,05:59:40.000,185,9554506,-795,0,1656914379,5458.607419989996,125.65983525000047,25129.440377280007 2022-07-04,05:59:41.000,185,9555124,-795,0,1656914380,5458.910553939997,126.11802870000247,25130.006333999998 2022-07-04,05:59:42.000,185,9553951,-795,0,1656914381,5458.950971799997,126.11802870000247,25129.866591599995 2022-07-04,05:59:43.000,185,9553987,725,0,1656914382,5458.950971799997,125.95589871000266,25129.873578720006 2022-07-04,05:59:44.000,185,9552276,445,0,1656914383,5458.924026559995,126.42819042000338,25129.775759040007 2022-07-04,05:59:45.000,185,9553402,165,0,1656914384,5458.9779170399925,127.02736646999983,25129.656978000006 2022-07-04,05:59:46.000,185,9553598,845,0,1656914385,5458.971180729997,127.3093316700033,25129.608068160007 2022-07-04,05:59:47.000,185,9553260,-795,0,1656914386,5458.890345009997,126.66081171000405,25129.42640304 2022-07-04,05:59:48.000,185,9552945,-795,0,1656914387,5458.796036669999,127.25998776000051,25129.2377508 2022-07-04,05:59:49.000,185,9551598,-795,0,1656914388,5458.822981909994,126.58327128000383,25129.216789439997 2022-07-04,05:59:50.000,185,9552455,765,0,1656914389,5458.856663459999,126.752450400003,25129.153905360006 2022-07-04,05:59:51.000,185,9552128,565,0,1656914390,5458.870136079997,126.35064999000315,25129.167879599998 2022-07-04,05:59:52.000,185,9533828,-795,0,1656914391,5458.917290249992,127.54900209000334,25129.035124320006 2022-07-04,05:59:53.000,185,9529504,-795,0,1656914392,5458.728673569996,126.80884343999787,25128.776600880003 2022-07-04,05:59:54.000,185,9548160,-795,0,1656914393,5458.897081319992,126.87228560999938,25128.867433440006 2022-07-04,05:59:55.000,185,9546329,765,0,1656914394,5458.897081319992,126.82294170000387,25128.699742560006 2022-07-04,05:59:56.000,185,9553951,-795,0,1656914395,5458.856663459999,127.50670730999991,25128.56698728 2022-07-04,05:59:57.000,185,9541939,-795,0,1656914396,5458.870136079997,127.85916381000425,25128.476154719996 2022-07-04,05:59:58.000,185,9533628,-795,0,1656914397,5458.910553939997,127.73227947000123,25128.40628352001 2022-07-04,05:59:59.000,185,9531878,725,0,1656914398,5458.944235489995,127.54900209000334,25128.357373679995 2022-07-04,06:00:00.000,185,9530519,-795,0,1656914399,5458.924026559995,127.61244426000485,25128.315450960006 2022-07-04,06:00:01.000,185,9550525,805,0,1656914400,5458.950971799997,128.0001464099987,25128.23859264001 2022-07-04,06:00:02.000,185,9548017,-795,0,1656914401,5458.9779170399925,127.73227947000123,25128.11282448 2022-07-04,06:00:03.000,185,9544375,-675,0,1656914402,5458.964444419995,128.16932552999788,25127.931159360007 2022-07-04,06:00:04.000,185,9543811,-795,0,1656914403,5458.937499179992,126.47753432999889,25127.770455600003 2022-07-04,06:00:05.000,185,9547636,-795,0,1656914404,5458.944235489995,126.77359779000108,25127.686610159995 2022-07-04,06:00:06.000,185,9549059,-555,0,1656914405,5458.937499179992,126.0122917500048,25127.58180336 2022-07-04,06:00:07.000,185,9548411,-795,0,1656914406,5458.849927149997,126.73835214000428,25127.34424128 2022-07-04,06:00:08.000,185,9548119,-795,0,1656914407,5458.944235489995,127.47146166000311,25127.51193216 2022-07-04,06:00:09.000,185,9552271,325,0,1656914408,5458.849927149997,127.30228254000394,25127.22546024 2022-07-04,06:00:10.000,185,9549850,-675,0,1656914409,5458.910553939997,127.52785469999799,25127.253408719997 2022-07-04,06:00:11.000,185,9546875,1365,0,1656914410,5458.829718219997,125.8008178500022,25127.11366632001 2022-07-04,06:00:12.000,185,9542976,924,0,1656914411,5458.782564049994,126.49163259000488,25126.94597544001 2022-07-04,06:00:13.000,185,9543669,-795,0,1656914412,5458.762355119994,125.18754353999975,25126.848155759995 2022-07-04,06:00:14.000,185,9546041,404,0,1656914413,5458.728673569996,125.56819656000152,25126.72937472001 2022-07-04,06:00:15.000,185,9551512,-515,0,1656914414,5458.6747830899985,126.13917609000055,25126.72937472001 2022-07-04,06:00:16.000,185,9552843,-795,0,1656914415,5458.6411015399935,125.79376872000284,25126.617580800004 2022-07-04,06:00:17.000,185,9541164,685,0,1656914416,5458.614156299998,125.32852614000149,25126.547709600003 2022-07-04,06:00:18.000,185,9549878,1365,0,1656914417,5458.553529509998,125.49770526000066,25126.421941440007 2022-07-04,06:00:19.000,185,9544228,-795,0,1656914418,5458.486166409995,125.62458960000367,25126.205340720007 2022-07-04,06:00:20.000,185,9549009,-795,0,1656914419,5458.432275929998,126.2590113000042,25126.07258544 2022-07-04,06:00:21.000,185,9548203,725,0,1656914420,5458.405330689995,125.42721395999979,25125.960791519996 2022-07-04,06:00:22.000,185,9548468,-795,0,1656914421,5458.311022349997,126.83703996000258,25125.876946080003 2022-07-04,06:00:23.000,185,9548631,-795,0,1656914422,5458.324494969995,127.46441253000376,25125.83502336 2022-07-04,06:00:24.000,185,9549356,1085,0,1656914423,5458.324494969995,126.13917609000055,25125.73720368 2022-07-04,06:00:25.000,185,9548083,805,0,1656914424,5458.2840771099945,126.18147087000398,25125.632396880006 2022-07-04,06:00:26.000,185,9546786,245,0,1656914425,5458.223450319994,126.40704302999802,25125.55553856001 2022-07-04,06:00:27.000,185,9546035,-795,0,1656914426,5458.156087219999,126.98507169000368,25125.38086056 2022-07-04,06:00:28.000,185,9545922,-795,0,1656914427,5458.068515189996,126.96392429999833,25125.21316968 2022-07-04,06:00:29.000,185,9544058,-795,0,1656914428,5458.007888399996,126.11802870000247,25125.10137576001 2022-07-04,06:00:30.000,185,9543242,-315,0,1656914429,5457.967470539996,126.02639001000352,25124.989581840004 2022-07-04,06:00:31.000,185,9544629,-795,0,1656914430,5457.920316369993,126.42114129000402,25124.912723520007 2022-07-04,06:00:32.000,185,9545310,-795,0,1656914431,5457.886634819995,126.93572778000089,25124.863813680007 2022-07-04,06:00:33.000,185,9545234,-795,0,1656914432,5457.852953269998,125.62458960000367,25124.7310584 2022-07-04,06:00:34.000,185,9544545,-795,0,1656914433,5457.832744339998,126.32245346999844,25124.640225839998 2022-07-04,06:00:35.000,185,9548060,-795,0,1656914434,5457.5700282499965,126.55507475999912,25124.088243359998 2022-07-04,06:00:36.000,185,9547808,-795,0,1656914435,5457.704754449995,127.03441559999919,25124.311831200008 2022-07-04,06:00:37.000,185,9542805,-795,0,1656914436,5457.704754449995,126.56917301999783,25124.234972879996 2022-07-04,06:00:38.000,185,9544950,485,0,1656914437,5457.637391349999,127.35162644999946,25124.151127440004 2022-07-04,06:00:39.000,185,9546175,-795,0,1656914438,5457.6643365899945,126.5057308500036,25124.144140320008 2022-07-04,06:00:40.000,185,9542885,-795,0,1656914439,5457.644127659994,126.97802256000432,25124.053307760005 2022-07-04,06:00:41.000,185,9547730,-515,0,1656914440,5457.596973489999,126.59032041000319,25123.92753960001 2022-07-04,06:00:42.000,185,9543627,124,0,1656914441,5457.576764559999,126.25196217000484,25123.87164264 2022-07-04,06:00:43.000,185,9540434,1245,0,1656914442,5457.502665149994,125.22983832000318,25123.717926000005 2022-07-04,06:00:44.000,185,9543677,-795,0,1656914443,5457.4218294299935,125.96294784000202,25123.53626088 2022-07-04,06:00:45.000,185,9534441,-795,0,1656914444,5457.415093119998,126.03343914000288,25123.45940256 2022-07-04,06:00:46.000,185,9537409,-395,0,1656914445,5457.327521089996,124.86328356000013,25123.235814720007 2022-07-04,06:00:47.000,185,9537655,765,0,1656914446,5457.442038359994,125.34967352999956,25123.34062152 2022-07-04,06:00:48.000,185,9539245,-795,0,1656914447,5457.415093119998,125.42721395999979,25123.298698799998 2022-07-04,06:00:49.000,185,9536896,-795,0,1656914448,5457.415093119998,126.66081171000405,25123.214853360005 2022-07-04,06:00:50.000,185,9538115,-795,0,1656914449,5457.260157989993,126.51982911000232,25122.907420080002 2022-07-04,06:00:51.000,185,9535803,-795,0,1656914450,5457.320784779993,126.23786390999885,25122.928381440004 2022-07-04,06:00:52.000,185,9536988,845,0,1656914451,5457.340993709993,126.47753432999889,25122.760690560004 2022-07-04,06:00:53.000,185,9538320,-434,0,1656914452,5457.293839539998,127.09080864000134,25122.739729200002 2022-07-04,06:00:54.000,185,9526406,-795,0,1656914453,5457.091750239997,127.09080864000134,25122.474218640004 2022-07-04,06:00:55.000,185,9522413,-35,0,1656914454,5457.199531199993,126.18147087000398,25122.36242472 2022-07-04,06:00:56.000,185,9539246,-315,0,1656914455,5457.361202639993,127.16834907000157,25122.606973919996 2022-07-04,06:00:57.000,185,9538447,445,0,1656914456,5457.361202639993,126.56212388999847,25122.53710272001 2022-07-04,06:00:58.000,185,9538667,-795,0,1656914457,5457.327521089996,126.00524261999817,25122.390373199996 2022-07-04,06:00:59.000,185,9541508,-795,0,1656914458,5457.280366919993,126.1955691300027,25122.257617920004 2022-07-04,06:01:00.000,185,9540485,645,0,1656914459,5457.206267509995,126.21671652000077,25122.110888400006 2022-07-04,06:01:01.000,185,9540404,-795,0,1656914460,5457.1927948899975,126.48458345999825,25121.99909448 2022-07-04,06:01:02.000,185,9540616,-795,0,1656914461,5457.091750239997,126.28720782000164,25121.71262256 2022-07-04,06:01:03.000,185,9540287,-795,0,1656914462,5457.132168099997,127.08375951000198,25121.705635440005 2022-07-04,06:01:04.000,185,9540077,1125,0,1656914463,5457.233212749998,126.44933781000145,25121.824416480005 2022-07-04,06:01:05.000,185,9538600,-795,0,1656914464,5457.206267509995,126.37884651000059,25121.7615324 2022-07-04,06:01:06.000,185,9540876,1125,0,1656914465,5457.179322269993,126.66081171000405,25121.61480288 2022-07-04,06:01:07.000,185,9539730,885,0,1656914466,5457.044596069994,127.3093316700033,25121.41217640001 2022-07-04,06:01:08.000,185,9540122,-795,0,1656914467,5457.085013929995,126.62556605999998,25121.349292320003 2022-07-04,06:01:09.000,185,9540902,-795,0,1656914468,5457.105222859995,125.95589871000266,25121.300382480003 2022-07-04,06:01:10.000,185,9539051,1445,0,1656914469,5457.098486549992,126.68195910000213,25121.25845976 2022-07-04,06:01:11.000,185,9555207,-555,0,1656914470,5457.179322269993,126.25196217000484,25121.293395360008 2022-07-04,06:01:12.000,185,9555157,1445,0,1656914471,5457.0648049999945,126.47048519999953,25121.055833280006 2022-07-04,06:01:13.000,185,9555680,-795,0,1656914472,5457.071541309997,126.6044186700019,25121.013910560003 2022-07-04,06:01:14.000,185,9554668,1445,0,1656914473,5457.179322269993,126.35064999000315,25121.07679464001 2022-07-04,06:01:15.000,185,9554491,285,0,1656914474,5457.172585959997,125.36377178999828,25120.937052240006 2022-07-04,06:01:16.000,185,9553954,404,0,1656914475,5457.165849649995,126.80179430999851,25120.77634848 2022-07-04,06:01:17.000,185,9550948,-795,0,1656914476,5457.051332379997,127.71113208000315,25120.447953839997 2022-07-04,06:01:18.000,185,9552136,-635,0,1656914477,5457.078277619992,126.9498260399996,25120.48987656 2022-07-04,06:01:19.000,185,9547586,285,0,1656914478,5457.260157989993,126.89343300000473,25120.65756744 2022-07-04,06:01:20.000,185,9551654,445,0,1656914479,5457.300575849993,127.52080556999863,25120.622631840008 2022-07-04,06:01:21.000,185,9550070,-795,0,1656914480,5457.354466329998,126.70310649000021,25120.52481216001 2022-07-04,06:01:22.000,185,9550157,-354,0,1656914481,5457.266894299995,127.15425081000285,25120.287250080008 2022-07-04,06:01:23.000,185,9550124,-795,0,1656914482,5457.354466329998,126.23786390999885,25120.385069760006 2022-07-04,06:01:24.000,185,9552399,1325,0,1656914483,5457.347730019996,127.61244426000485,25120.23834024001 2022-07-04,06:01:25.000,185,9550279,885,0,1656914484,5457.361202639993,126.7876960499998,25120.245327360004 2022-07-04,06:01:26.000,185,9548378,-795,0,1656914485,5457.401620499993,126.93572778000089,25120.119559200008 2022-07-04,06:01:27.000,185,9551094,-795,0,1656914486,5457.374675259998,126.9004821300041,25120.042700879996 2022-07-04,06:01:28.000,185,9547195,245,0,1656914487,5457.435302049998,126.58327128000383,25120.000778160007 2022-07-04,06:01:29.000,185,9545455,445,0,1656914488,5457.495928839999,125.70917916000326,25120.119559200008 2022-07-04,06:01:30.000,185,9545886,-434,0,1656914489,5457.556555629999,126.26606043000356,25120.091610719996 2022-07-04,06:01:31.000,185,9544907,685,0,1656914490,5457.576764559999,126.31540433999908,25120.000778160007 2022-07-04,06:01:32.000,185,9550851,-795,0,1656914491,5457.442038359994,125.85721089000435,25119.784177440008 2022-07-04,06:01:33.000,185,9561111,-795,0,1656914492,5457.509401459996,126.72425387999829,25119.721293360002 2022-07-04,06:01:34.000,185,9557878,605,0,1656914493,5457.630655039997,126.53392737000104,25119.875009999996 2022-07-04,06:01:35.000,185,9556358,124,0,1656914494,5457.650863969997,126.9498260399996,25119.875009999996 2022-07-04,06:01:36.000,185,9553639,-235,0,1656914495,5457.630655039997,126.54802562999976,25119.777190319997 2022-07-04,06:01:37.000,185,9565789,-235,0,1656914496,5457.6643365899945,126.55507475999912,25119.73526760001 2022-07-04,06:01:38.000,185,9570135,-195,0,1656914497,5457.772117549997,127.39392123000289,25119.79815168 2022-07-04,06:01:39.000,185,9566750,-795,0,1656914498,5457.7788538599925,127.68293555999844,25119.73526760001 2022-07-04,06:01:40.000,185,9565940,605,0,1656914499,5457.792326479997,127.61949339000421,25119.623473680003 2022-07-04,06:01:41.000,185,9565923,-795,0,1656914500,5457.819271719993,127.57014948000142,25119.616486560008 2022-07-04,06:01:42.000,185,9565411,-795,0,1656914501,5457.792326479997,127.20359471999836,25119.476744160005 2022-07-04,06:01:43.000,185,9568621,-795,0,1656914502,5457.852953269998,127.96490076000191,25119.497705520007 2022-07-04,06:01:44.000,185,9564080,685,0,1656914503,5457.994415779998,127.64064078000229,25119.6304608 2022-07-04,06:01:45.000,185,9564730,-795,0,1656914504,5458.081987809994,127.26703688999987,25119.609499439997 2022-07-04,06:01:46.000,185,9561542,-795,0,1656914505,5458.088724119996,127.33752819000074,25119.504692640003 2022-07-04,06:01:47.000,185,9560658,245,0,1656914506,5458.041569949994,127.15425081000285,25119.309053280005 2022-07-04,06:01:48.000,185,9560625,325,0,1656914507,5458.108933049996,127.56310035000206,25119.35097600001 2022-07-04,06:01:49.000,185,9562394,-795,0,1656914508,5458.209977699997,127.60539512999821,25119.392898719998 2022-07-04,06:01:50.000,185,9557379,-795,0,1656914509,5458.2638681799945,127.49965818000055,25119.378924480006 2022-07-04,06:01:51.000,185,9560072,-155,0,1656914510,5458.311022349997,127.50670730999991,25119.448795680008 2022-07-04,06:01:52.000,185,9559193,-795,0,1656914511,5458.317758659992,126.53392737000104,25119.378924480006 2022-07-04,06:01:53.000,185,9558966,-795,0,1656914512,5458.257131869999,127.31638080000266,25119.26713056 2022-07-04,06:01:54.000,185,9559104,685,0,1656914513,5458.445748549995,128.02129380000406,25119.39988584001 2022-07-04,06:01:55.000,185,9558989,-795,0,1656914514,5458.270604489997,127.47851079000247,25119.071491200004 2022-07-04,06:01:56.000,185,9559566,124,0,1656914515,5458.398594379993,127.64768991000165,25119.141362400005 2022-07-04,06:01:57.000,185,9559295,-395,0,1656914516,5458.425539619995,128.16932552999788,25119.113413920008 2022-07-04,06:01:58.000,185,9559596,-195,0,1656914517,5458.513111649998,127.3093316700033,25119.120401040003 2022-07-04,06:01:59.000,185,9557524,-795,0,1656914518,5458.627628919996,128.09178509999765,25119.337001760003 2022-07-04,06:02:00.000,185,9557153,565,0,1656914519,5458.668046779996,127.16129994000221,25119.357963120005 2022-07-04,06:02:01.000,185,9557476,-795,0,1656914520,5458.681519399994,127.40097036000225,25119.337001760003 2022-07-04,06:02:02.000,185,9556573,-795,0,1656914521,5458.715200949999,127.66883729999972,25119.162323760007 2022-07-04,06:02:03.000,185,9556528,765,0,1656914522,5458.775827739999,127.18244733000029,25119.253156319995 2022-07-04,06:02:04.000,185,9556721,-795,0,1656914523,5458.816245599999,127.52080556999863,25119.155336639997 2022-07-04,06:02:05.000,185,9556711,-795,0,1656914524,5458.836454529999,126.6044186700019,25119.19725936 2022-07-04,06:02:06.000,185,9557636,-795,0,1656914525,5458.816245599999,127.21064384999772,25119.043542720006 2022-07-04,06:02:07.000,185,9557820,404,0,1656914526,5458.930762869997,126.6396643199987,25119.06450408001 2022-07-04,06:02:08.000,185,9556428,-795,0,1656914527,5459.099170619993,126.67490997000277,25119.337001760003 2022-07-04,06:02:09.000,185,9556720,-795,0,1656914528,5459.146324789996,127.81686903000082,25119.260143440006 2022-07-04,06:02:10.000,185,9555694,805,0,1656914529,5459.200215269993,127.98604814999999,25119.281104800008 2022-07-04,06:02:11.000,185,9555249,-795,0,1656914530,5459.247369439996,127.23884037000244,25119.204246479996 2022-07-04,06:02:12.000,185,9547327,-755,0,1656914531,5459.200215269993,127.36572470999818,25119.022581360005 2022-07-04,06:02:13.000,185,9526974,-795,0,1656914532,5459.260842059994,127.69703382000444,25119.036555599996 2022-07-04,06:02:14.000,185,9536630,-795,0,1656914533,5459.409040879997,127.57014948000142,25119.23219496001 2022-07-04,06:02:15.000,185,9540105,-795,0,1656914534,5459.4831402899945,127.56310035000206,25119.3160404 2022-07-04,06:02:16.000,185,9540471,-795,0,1656914535,5459.523558149995,126.20261826000205,25119.274117679997 2022-07-04,06:02:17.000,185,9540012,-795,0,1656914536,5459.516821839992,127.14720168000349,25119.190272240005 2022-07-04,06:02:18.000,185,9544536,-795,0,1656914537,5459.665020659995,127.15425081000285,25119.378924480006 2022-07-04,06:02:19.000,185,9546197,885,0,1656914538,5459.6313391099975,126.752450400003,25119.39988584001 2022-07-04,06:02:20.000,185,9552535,445,0,1656914539,5459.678493279993,126.77359779000108,25119.323027519997 2022-07-04,06:02:21.000,185,9549723,-515,0,1656914540,5459.7458563799955,127.51375643999927,25119.309053280005 2022-07-04,06:02:22.000,185,9546738,-795,0,1656914541,5459.7458563799955,126.94277691000025,25119.218220720002 2022-07-04,06:02:23.000,185,9547018,725,0,1656914542,5459.8401647199935,127.33047906000138,25119.323027519997 2022-07-04,06:02:24.000,185,9548455,445,0,1656914543,5459.968154609996,127.90850771999976,25119.51167976 2022-07-04,06:02:25.000,185,9547273,-795,0,1656914544,5460.055726639999,127.37982297000417,25119.48373128 2022-07-04,06:02:26.000,185,9548126,-755,0,1656914545,5460.062462949994,127.37277384000481,25119.53264112 2022-07-04,06:02:27.000,185,9549004,-795,0,1656914546,5459.974890919999,126.752450400003,25119.35097600001 2022-07-04,06:02:28.000,185,9547504,-795,0,1656914547,5460.109617119997,127.95785163000255,25119.441808559997 2022-07-04,06:02:29.000,185,9547408,1285,0,1656914548,5460.224134389995,127.04146472999855,25119.504692640003 2022-07-04,06:02:30.000,185,9547094,485,0,1656914549,5460.284761179995,126.71015561999957,25119.58155096 2022-07-04,06:02:31.000,185,9543594,885,0,1656914550,5460.3453879699955,126.97097342999768,25119.672383520003 2022-07-04,06:02:32.000,185,9542564,-795,0,1656914551,5460.392542139998,127.00621908000176,25119.658409279997 2022-07-04,06:02:33.000,185,9547073,1205,0,1656914552,5460.453168929998,126.30130608000036,25119.644435040005 2022-07-04,06:02:34.000,185,9555725,-795,0,1656914553,5460.601367749994,126.00524261999817,25119.826100159997 2022-07-04,06:02:35.000,185,9551267,-795,0,1656914554,5460.581158819994,126.13917609000055,25119.7702032 2022-07-04,06:02:36.000,185,9554299,-795,0,1656914555,5460.655258229999,125.69508090000454,25119.742254720004 2022-07-04,06:02:37.000,185,9552740,765,0,1656914556,5460.661994539994,126.32245346999844,25119.65142216 2022-07-04,06:02:38.000,185,9553892,-315,0,1656914557,5460.736093949992,125.92770218999794,25119.721293360002 2022-07-04,06:02:39.000,185,9553831,-795,0,1656914558,5460.904501699995,126.99212082000304,25120.028726640005 2022-07-04,06:02:40.000,185,9554130,-795,0,1656914559,5461.025755279996,126.92867865000153,25120.042700879996 2022-07-04,06:02:41.000,185,9553565,-795,0,1656914560,5460.951655869998,126.99212082000304,25119.91693272 2022-07-04,06:02:42.000,185,9562163,-795,0,1656914561,5461.147008859996,127.27408601999923,25120.161481919997 2022-07-04,06:02:43.000,185,9556750,445,0,1656914562,5461.2076356499965,127.04851385999791,25120.161481919997 2022-07-04,06:02:44.000,185,9556941,-795,0,1656914563,5461.227844579997,127.07671038000262,25119.93789408 2022-07-04,06:02:45.000,185,9556326,-555,0,1656914564,5461.3019439899945,127.09080864000134,25120.091610719996 2022-07-04,06:02:46.000,185,9556219,-795,0,1656914565,5461.470351739998,127.13310342000477,25120.266288720006 2022-07-04,06:02:47.000,185,9562448,924,0,1656914566,5461.470351739998,127.5912968699995,25120.1544948 2022-07-04,06:02:48.000,185,9561669,245,0,1656914567,5461.672441039998,127.67588642999908,25120.461928080003 2022-07-04,06:02:49.000,185,9563167,-155,0,1656914568,5461.726331519996,126.97097342999768,25120.5387864 2022-07-04,06:02:50.000,185,9561010,-795,0,1656914569,5461.800430929994,126.97802256000432,25120.51782504 2022-07-04,06:02:51.000,185,9559031,-795,0,1656914570,5461.854321409999,125.85721089000435,25120.52481216001 2022-07-04,06:02:52.000,185,9560064,-795,0,1656914571,5461.941893439995,126.81589257000451,25120.57372200001 2022-07-04,06:02:53.000,185,9560097,-795,0,1656914572,5461.995783919992,126.23786390999885,25120.629618960003 2022-07-04,06:02:54.000,185,9554868,-795,0,1656914573,5462.009256539997,126.07573391999904,25120.559747760002 2022-07-04,06:02:55.000,185,9548054,165,0,1656914574,5462.184400599996,126.95687516999897,25120.734425759998 2022-07-04,06:02:56.000,185,9548288,-795,0,1656914575,5462.157455359993,127.04146472999855,25120.80429696 2022-07-04,06:02:57.000,185,9551884,1365,0,1656914576,5462.325863109996,125.82901436999964,25120.846219680003 2022-07-04,06:02:58.000,185,9549488,1045,0,1656914577,5462.534688719992,125.67393350999919,25121.125704480008 2022-07-04,06:02:59.000,185,9549971,-795,0,1656914578,5462.474061929999,126.6044186700019,25120.902116639998 2022-07-04,06:03:00.000,185,9547468,-795,0,1656914579,5462.655942299993,125.69508090000454,25121.14666584001 2022-07-04,06:03:01.000,185,9547938,-795,0,1656914580,5462.736778019993,126.74540127000364,25121.20954992 2022-07-04,06:03:02.000,185,9550434,-795,0,1656914581,5462.864767909996,126.30835520999972,25121.251472640004 2022-07-04,06:03:03.000,185,9551517,-315,0,1656914582,5463.0264393499965,126.52687824000168,25121.433137759996 2022-07-04,06:03:04.000,185,9548791,845,0,1656914583,5463.161165549995,125.9840952300001,25121.503008959997 2022-07-04,06:03:05.000,185,9548375,365,0,1656914584,5463.336309609993,126.61851693000062,25121.57986728001 2022-07-04,06:03:06.000,185,9552105,-795,0,1656914585,5463.417145329993,126.10393044000375,25121.684674080003 2022-07-04,06:03:07.000,185,9555459,845,0,1656914586,5463.491244739998,126.2590113000042,25121.656725600005 2022-07-04,06:03:08.000,185,9551338,805,0,1656914587,5463.5316625999985,126.30130608000036,25121.49602184 2022-07-04,06:03:09.000,185,9553038,-795,0,1656914588,5463.673125109999,126.33655173000443,25121.635764240003 2022-07-04,06:03:10.000,185,9550291,1525,0,1656914589,5463.861741789995,125.44836134999787,25121.838390719997 2022-07-04,06:03:11.000,185,9551640,-795,0,1656914590,5463.922368579995,126.22376565000013,25121.81044224 2022-07-04,06:03:12.000,185,9550291,725,0,1656914591,5464.205293599996,126.36474825000187,25122.11787552 2022-07-04,06:03:13.000,185,9549576,-795,0,1656914592,5464.3400197999945,125.65983525000047,25122.138836880004 2022-07-04,06:03:14.000,185,9548893,525,0,1656914593,5464.380437659995,125.9488495800033,25122.006081599997 2022-07-04,06:03:15.000,185,9546969,-795,0,1656914594,5464.562318029995,125.61754047000431,25122.2156952 2022-07-04,06:03:16.000,185,9553338,-795,0,1656914595,5464.676835299993,125.61049133999768,25122.320501999995 2022-07-04,06:03:17.000,185,9553957,1045,0,1656914596,5464.784616259996,126.20261826000205,25122.306527760004 2022-07-04,06:03:18.000,185,9552207,-675,0,1656914597,5464.946287699997,124.94082399000035,25122.411334559998 2022-07-04,06:03:19.000,185,9554340,-795,0,1656914598,5465.047332349997,124.64476052999817,25122.446270160006 2022-07-04,06:03:20.000,185,9553242,1085,0,1656914599,5465.3167847499935,124.77164487000118,25122.690819360003 2022-07-04,06:03:21.000,185,9555668,-795,0,1656914600,5465.417829399994,125.25803484000062,25122.75370344001 2022-07-04,06:03:22.000,185,9552237,-795,0,1656914601,5465.485192499997,125.25098571000126,25122.655883759995 2022-07-04,06:03:23.000,185,9555433,365,0,1656914602,5465.694018109993,125.62458960000367,25122.795626159997 2022-07-04,06:03:24.000,185,9552447,-795,0,1656914603,5465.842216929996,125.82196524000028,25122.823574639995 2022-07-04,06:03:25.000,185,9557700,1365,0,1656914604,5465.909580029998,125.6880317699979,25122.69780648 2022-07-04,06:03:26.000,185,9553514,-795,0,1656914605,5465.997152059994,125.89245654000115,25122.795626159997 2022-07-04,06:03:27.000,185,9551933,-795,0,1656914606,5466.199241359995,125.34967352999956,25122.963317039997 2022-07-04,06:03:28.000,185,9551808,-795,0,1656914607,5466.482166379996,125.87130915000307,25123.193892000003 2022-07-04,06:03:29.000,185,9550425,404,0,1656914608,5466.603419959996,125.92770218999794,25123.22184048 2022-07-04,06:03:30.000,185,9550340,765,0,1656914609,5466.717937229994,125.82196524000028,25123.382544240005 2022-07-04,06:03:31.000,185,9549445,-795,0,1656914610,5466.832454499992,125.74442481000006,25123.263763200004 2022-07-04,06:03:32.000,185,9547690,-795,0,1656914611,5466.899817599995,124.87033268999949,25123.298698799998 2022-07-04,06:03:33.000,185,9540321,-795,0,1656914612,5467.0210711799955,125.7021300300039,25123.4384412 2022-07-04,06:03:34.000,185,9538741,-114,0,1656914613,5467.149061069998,124.99016790000314,25123.45940256 2022-07-04,06:03:35.000,185,9544598,-675,0,1656914614,5467.176006309994,126.7876960499998,25123.466389679998 2022-07-04,06:03:36.000,185,9543691,805,0,1656914615,5467.3780956099945,126.22376565000013,25123.689977520007 2022-07-04,06:03:37.000,185,9538105,-795,0,1656914616,5467.452195019992,126.33655173000443,25123.787797200006 2022-07-04,06:03:38.000,185,9556671,-795,0,1656914617,5467.580184909995,125.78671959000349,25123.815745680004 2022-07-04,06:03:39.000,185,9554672,1005,0,1656914618,5467.667756939998,125.71622829000262,25123.717926000005 2022-07-04,06:03:40.000,185,9557980,-795,0,1656914619,5467.701438489996,125.53295091000473,25123.787797200006 2022-07-04,06:03:41.000,185,9557030,-795,0,1656914620,5467.7351200399935,126.11802870000247,25123.669016160005 2022-07-04,06:03:42.000,185,9554250,-795,0,1656914621,5467.876582549994,125.54000004000409,25123.70395176 2022-07-04,06:03:43.000,185,9553275,-795,0,1656914622,5468.071935539992,126.06163566000032,25124.025359280007 2022-07-04,06:03:44.000,185,9551066,805,0,1656914623,5468.199925429995,125.5893439499996,25124.074269120007 2022-07-04,06:03:45.000,185,9553294,725,0,1656914624,5468.307706389998,125.41311570000107,25124.123178960006 2022-07-04,06:03:46.000,185,9553400,-795,0,1656914625,5468.341387939996,125.20164179999847,25123.983436560004 2022-07-04,06:03:47.000,185,9553533,-795,0,1656914626,5468.516531999994,125.88540741000179,25124.09523048001 2022-07-04,06:03:48.000,185,9554018,765,0,1656914627,5468.583895099997,125.0324626799993,25124.053307760005 2022-07-04,06:03:49.000,185,9534335,-74,0,1656914628,5468.543477239997,125.38491918000364,25123.67600328 2022-07-04,06:03:50.000,185,9530900,-795,0,1656914629,5468.900501669996,125.03951180999866,25124.102217600004 2022-07-04,06:03:51.000,185,9543603,-595,0,1656914630,5469.075645729994,125.3426244000002,25124.22798576 2022-07-04,06:03:52.000,185,9545368,-795,0,1656914631,5469.122799899997,125.50475439000002,25124.200037280003 2022-07-04,06:03:53.000,185,9547273,-795,0,1656914632,5469.297943959995,126.09688131000439,25124.151127440004 2022-07-04,06:03:54.000,185,9559144,-195,0,1656914633,5469.432670159993,125.92065305999859,25124.193050160007 2022-07-04,06:03:55.000,185,9555725,805,0,1656914634,5469.6078142199985,124.58131836000393,25124.186063039997 2022-07-04,06:03:56.000,185,9555573,924,0,1656914635,5469.722331489997,125.87835828000243,25124.200037280003 2022-07-04,06:03:57.000,185,9556322,725,0,1656914636,5469.729067799999,125.72327742000198,25124.074269120007 2022-07-04,06:03:58.000,185,9552729,-795,0,1656914637,5469.789694589999,126.16032347999862,25123.864655520003 2022-07-04,06:03:59.000,185,9549669,-795,0,1656914638,5470.018729129995,126.3295025999978,25124.123178960006 2022-07-04,06:04:00.000,185,9549251,-795,0,1656914639,5470.281445219996,126.02639001000352,25124.353753919997 2022-07-04,06:04:01.000,185,9548985,445,0,1656914640,5470.4161714199945,125.02541354999994,25124.332792559995 2022-07-04,06:04:02.000,185,9549019,-795,0,1656914641,5470.456589279995,125.56819656000152,25124.193050160007 2022-07-04,06:04:03.000,185,9549965,-795,0,1656914642,5470.591315479993,125.2791822299987,25124.2768956 2022-07-04,06:04:04.000,185,9546160,-795,0,1656914643,5470.732777989993,126.2590113000042,25124.186063039997 2022-07-04,06:04:05.000,185,9544537,-795,0,1656914644,5470.860767879996,125.40606657000171,25124.200037280003 2022-07-04,06:04:06.000,185,9546339,-795,0,1656914645,5470.907922049999,125.53295091000473,25124.04632064001 2022-07-04,06:04:07.000,185,9539465,325,0,1656914646,5471.089802419992,125.53295091000473,25124.116191839996 2022-07-04,06:04:08.000,185,9537508,1085,0,1656914647,5471.305364339998,125.88540741000179,25124.241960000007 2022-07-04,06:04:09.000,185,9537725,165,0,1656914648,5471.4266179199985,125.25803484000062,25124.234972879996 2022-07-04,06:04:10.000,185,9537101,924,0,1656914649,5471.547871499999,124.53197445000114,25124.255934239998 2022-07-04,06:04:11.000,185,9543174,-795,0,1656914650,5471.662388769997,124.87738181999885,25124.088243359998 2022-07-04,06:04:12.000,185,9542496,-795,0,1656914651,5471.702806629997,125.7021300300039,25123.892604 2022-07-04,06:04:13.000,185,9546569,445,0,1656914652,5471.830796519993,126.13917609000055,25123.906578240007 2022-07-04,06:04:14.000,185,9541845,-795,0,1656914653,5472.032885819994,125.91360392999923,25124.004397920005 2022-07-04,06:04:15.000,185,9548101,-795,0,1656914654,5472.174348329994,125.91360392999923,25124.088243359998 2022-07-04,06:04:16.000,185,9544292,-795,0,1656914655,5472.187820949999,125.50475439000002,25124.03933352 2022-07-04,06:04:17.000,185,9543612,-475,0,1656914656,5472.255184049995,124.7504974800031,25123.913565360002 2022-07-04,06:04:18.000,185,9541080,-795,0,1656914657,5472.342756079997,124.38394272000005,25123.84369416 2022-07-04,06:04:19.000,185,9534911,-114,0,1656914658,5472.4774822799955,125.39901744000235,25123.87164264 2022-07-04,06:04:20.000,185,9528945,-795,0,1656914659,5472.517900139996,125.21574006000446,25123.801771439998 2022-07-04,06:04:21.000,185,9547070,-795,0,1656914660,5472.618944789996,124.92672573000164,25123.72491312 2022-07-04,06:04:22.000,185,9546335,-795,0,1656914661,5472.713253129994,124.75754661000246,25123.70395176 2022-07-04,06:04:23.000,185,9545445,-795,0,1656914662,5472.814297779994,125.16639615000167,25123.801771439998 2022-07-04,06:04:24.000,185,9533008,-795,0,1656914663,5472.915342429995,125.22983832000318,25123.72491312 2022-07-04,06:04:25.000,185,9535374,-795,0,1656914664,5472.9827055299975,125.18049441000039,25123.62709344 2022-07-04,06:04:26.000,185,9540763,-795,0,1656914665,5473.070277559993,125.49770526000066,25123.620106320006 2022-07-04,06:04:27.000,185,9533508,-795,0,1656914666,5473.117431729996,124.91262747000292,25123.48735104 2022-07-04,06:04:28.000,185,9540331,-755,0,1656914667,5473.144376969998,125.06065920000401,25123.36857 2022-07-04,06:04:29.000,185,9543676,-795,0,1656914668,5473.130904349993,125.23688745000254,25123.158956399995 2022-07-04,06:04:30.000,185,9535743,-795,0,1656914669,5473.306048409999,125.07475746000273,25123.312673040004 2022-07-04,06:04:31.000,185,9540187,-155,0,1656914670,5473.393620439994,125.76557219999813,25123.34062152 2022-07-04,06:04:32.000,185,9540620,404,0,1656914671,5473.393620439994,125.85721089000435,25123.117033680006 2022-07-04,06:04:33.000,185,9544360,-795,0,1656914672,5473.555291879995,125.87835828000243,25123.186904880007 2022-07-04,06:04:34.000,185,9544198,-795,0,1656914673,5473.649600219993,125.75852306999877,25123.193892000003 2022-07-04,06:04:35.000,185,9546084,-795,0,1656914674,5473.5687644999925,125.5893439499996,25122.914407199998 2022-07-04,06:04:36.000,185,9555005,685,0,1656914675,5473.669809149993,125.51180351999938,25122.977291280004 2022-07-04,06:04:37.000,185,9551546,1525,0,1656914676,5473.770853799993,125.68098263999855,25122.900432960007 2022-07-04,06:04:38.000,185,9555586,-795,0,1656914677,5473.804535349998,125.391968310003,25122.893445839996 2022-07-04,06:04:39.000,185,9559642,-795,0,1656914678,5473.892107379994,124.70820269999967,25122.928381440004 2022-07-04,06:04:40.000,185,9558142,-795,0,1656914679,5473.939261549996,124.39099184999941,25122.86549736 2022-07-04,06:04:41.000,185,9557209,-795,0,1656914680,5474.047042509999,124.30640228999982,25122.774664799996 2022-07-04,06:04:42.000,185,9554953,-795,0,1656914681,5474.067251439992,123.74952101999952,25122.75370344001 2022-07-04,06:04:43.000,185,9555801,-795,0,1656914682,5474.107669299992,124.9972170300025,25122.592999680004 2022-07-04,06:04:44.000,185,9555217,-795,0,1656914683,5474.148087159992,125.01836442000058,25122.48120576 2022-07-04,06:04:45.000,185,9555461,-795,0,1656914684,5474.222186569998,124.56017096999858,25122.460244399997 2022-07-04,06:04:46.000,185,9555763,-35,0,1656914685,5474.303022289998,124.87738181999885,25122.355437600003 2022-07-04,06:04:47.000,185,9556924,-795,0,1656914686,5474.404066939998,124.7504974800031,25122.38338608 2022-07-04,06:04:48.000,185,9552281,-795,0,1656914687,5474.417539559996,123.96804405000148,25122.243643679998 2022-07-04,06:04:49.000,185,9556470,-315,0,1656914688,5474.552265759994,124.33459881000454,25122.25063080001 2022-07-04,06:04:50.000,185,9554011,-795,0,1656914689,5474.606156239999,123.97509318000084,25122.208708080005 2022-07-04,06:04:51.000,185,9555740,-795,0,1656914690,5474.626365169999,123.91165100999933,25122.04800432 2022-07-04,06:04:52.000,185,9554053,565,0,1656914691,5474.646574099999,124.69410444000096,25121.99909448 2022-07-04,06:04:53.000,185,9553534,-235,0,1656914692,5474.740882439997,124.60951488000137,25121.901274800002 2022-07-04,06:04:54.000,185,9552151,-795,0,1656914693,5474.788036609993,124.63066226999945,25121.8314036 2022-07-04,06:04:55.000,185,9550395,-235,0,1656914694,5474.848663399993,122.96001845999854,25121.936210399996 2022-07-04,06:04:56.000,185,9514937,365,0,1656914695,5474.922762809998,124.24296011999832,25121.817429359995 2022-07-04,06:04:57.000,185,9538522,-795,0,1656914696,5474.9160264999955,124.17951795000408,25121.7615324 2022-07-04,06:04:58.000,185,9547756,1005,0,1656914697,5474.841927089998,124.7857431299999,25121.565893040002 2022-07-04,06:04:59.000,185,9545834,605,0,1656914698,5474.754355059995,124.10197752000386,25121.3772408 2022-07-04,06:05:00.000,185,9540989,1005,0,1656914699,5474.963180669998,124.01033883000491,25121.391215040007 2022-07-04,06:05:01.000,185,9540907,-795,0,1656914700,5474.996862219996,123.61558755000442,25121.36326656001 2022-07-04,06:05:02.000,185,9548286,-795,0,1656914701,5475.017071149996,124.29935316000046,25121.286408239997 2022-07-04,06:05:03.000,185,9545755,-795,0,1656914702,5475.104643179999,124.3416479400039,25121.36326656001 2022-07-04,06:05:04.000,185,9546981,-35,0,1656914703,5475.1585336599965,124.475581409999,25121.293395360008 2022-07-04,06:05:05.000,185,9547748,-795,0,1656914704,5475.212424139994,125.04656093999802,25121.251472640004 2022-07-04,06:05:06.000,185,9555904,1045,0,1656914705,5475.232633069994,124.17951795000408,25121.125704480008 2022-07-04,06:05:07.000,185,9550122,-795,0,1656914706,5475.246105689999,123.96804405000148,25121.034871920005 2022-07-04,06:05:08.000,185,9547638,-795,0,1656914707,5475.205687829999,124.3416479400039,25120.902116639998 2022-07-04,06:05:09.000,185,9547398,685,0,1656914708,5475.259578309997,124.18656708000344,25120.81128408001 2022-07-04,06:05:10.000,185,9548277,-795,0,1656914709,5475.138324729996,124.99016790000314,25120.580709120004 2022-07-04,06:05:11.000,185,9547064,-555,0,1656914710,5475.299996169997,124.9972170300025,25120.769361360006 2022-07-04,06:05:12.000,185,9553288,805,0,1656914711,5475.306732479992,124.57426923000457,25120.720451520006 2022-07-04,06:05:13.000,185,9549499,-635,0,1656914712,5475.326941409992,123.74247189000016,25120.57372200001 2022-07-04,06:05:14.000,185,9550020,485,0,1656914713,5475.232633069994,125.04656093999802,25120.35712128001 2022-07-04,06:05:15.000,185,9549862,1165,0,1656914714,5475.306732479992,124.87738181999885,25120.44096672 2022-07-04,06:05:16.000,185,9549203,-795,0,1656914715,5475.252841999994,123.79886493000231,25120.266288720006 2022-07-04,06:05:17.000,185,9550710,645,0,1656914716,5475.178742589997,123.31952409000223,25120.049688000006 2022-07-04,06:05:18.000,185,9546692,-795,0,1656914717,5475.198951519997,123.72132450000208,25119.98680392 2022-07-04,06:05:19.000,185,9549767,924,0,1656914718,5475.306732479992,123.71427537000272,25120.126546320003 2022-07-04,06:05:20.000,185,9528505,965,0,1656914719,5475.313468789995,124.02443709000363,25120.0846236 2022-07-04,06:05:21.000,185,9537005,445,0,1656914720,5475.293259859995,123.65788233000058,25119.930906960006 2022-07-04,06:05:22.000,185,9541969,885,0,1656914721,5475.252841999994,124.01033883000491,25119.707319119996 2022-07-04,06:05:23.000,185,9544818,805,0,1656914722,5475.306732479992,123.21378714000457,25119.742254720004 2022-07-04,06:05:24.000,185,9544292,485,0,1656914723,5475.151797349994,124.40509010999813,25119.371937359996 2022-07-04,06:05:25.000,185,9542736,-795,0,1656914724,5475.2730509299945,124.34869707000325,25119.490718399997 2022-07-04,06:05:26.000,185,9538582,285,0,1656914725,5475.151797349994,123.62968581000314,25119.29507904 2022-07-04,06:05:27.000,185,9532449,-795,0,1656914726,5475.306732479992,124.03853535000235,25119.504692640003 2022-07-04,06:05:28.000,185,9534650,1045,0,1656914727,5475.286523549992,124.46853227999964,25119.371937359996 2022-07-04,06:05:29.000,185,9533735,-795,0,1656914728,5475.259578309997,125.06770833000337,25119.23219496001 2022-07-04,06:05:30.000,185,9555771,-795,0,1656914729,5475.259578309997,125.08180659000209,25119.14834952 2022-07-04,06:05:31.000,185,9557528,765,0,1656914730,5475.205687829999,124.32050054999854,25119.01559424001 2022-07-04,06:05:32.000,185,9558905,-795,0,1656914731,5475.192215209994,124.06673186999978,25118.882838960002 2022-07-04,06:05:33.000,185,9565002,765,0,1656914732,5475.178742589997,124.17951795000408,25118.84091624 2022-07-04,06:05:34.000,185,9564564,805,0,1656914733,5475.111379489994,124.7504974800031,25118.561431440008 2022-07-04,06:05:35.000,185,9564948,-795,0,1656914734,5475.084434249999,125.08180659000209,25118.477586 2022-07-04,06:05:36.000,185,9556494,-795,0,1656914735,5475.219160449997,123.69312798000465,25118.729122320008 2022-07-04,06:05:37.000,185,9564955,565,0,1656914736,5475.1585336599965,123.3900153900031,25118.617328400003 2022-07-04,06:05:38.000,185,9557756,-795,0,1656914737,5475.044016389998,124.6870553100016,25118.253998160006 2022-07-04,06:05:39.000,185,9564640,-795,0,1656914738,5475.104643179999,124.5390235800005,25118.34483072001 2022-07-04,06:05:40.000,185,9552451,-795,0,1656914739,5475.091170559994,124.46148315000028,25118.233036800004 2022-07-04,06:05:41.000,185,9549500,-795,0,1656914740,5475.0642253199985,123.56624364000163,25118.079320159995 2022-07-04,06:05:42.000,185,9547360,-315,0,1656914741,5474.983389599998,124.22181273000024,25117.890667920008 2022-07-04,06:05:43.000,185,9550942,605,0,1656914742,5474.976653289996,124.36984446000133,25117.84175808001 2022-07-04,06:05:44.000,185,9549122,525,0,1656914743,5475.097906869996,124.6518096600048,25117.97451336 2022-07-04,06:05:45.000,185,9552660,-715,0,1656914744,5475.124852109999,124.48263053999835,25117.90464216 2022-07-04,06:05:46.000,185,9552218,-795,0,1656914745,5475.138324729996,124.49672880000435,25117.820796720007 2022-07-04,06:05:47.000,185,9550787,-795,0,1656914746,5475.010334839993,125.03951180999866,25117.443492240003 2022-07-04,06:05:48.000,185,9551275,-795,0,1656914747,5474.963180669998,124.69410444000096,25117.359646799996 2022-07-04,06:05:49.000,185,9551916,-795,0,1656914748,5475.003598529998,124.23591098999896,25117.275801360003 2022-07-04,06:05:50.000,185,9548016,-795,0,1656914749,5475.1585336599965,124.59541662000265,25117.324711200003 2022-07-04,06:05:51.000,185,9547299,965,0,1656914750,5475.198951519997,124.01033883000491,25117.30374984 2022-07-04,06:05:52.000,185,9538906,-795,0,1656914751,5475.192215209994,124.33459881000454,25117.12208472001 2022-07-04,06:05:53.000,185,9538632,-635,0,1656914752,5475.259578309997,124.51082706000307,25117.101123360007 2022-07-04,06:05:54.000,185,9539960,-795,0,1656914753,5475.239369379997,124.15132142999937,25117.06618776 2022-07-04,06:05:55.000,185,9539420,-795,0,1656914754,5475.111379489994,125.0324626799993,25116.723818880004 2022-07-04,06:05:56.000,185,9535007,-795,0,1656914755,5475.219160449997,125.63163873000303,25116.723818880004 2022-07-04,06:05:57.000,185,9536005,-795,0,1656914756,5475.252841999994,124.91262747000292,25116.61901208001 2022-07-04,06:05:58.000,185,9533053,-795,0,1656914757,5475.124852109999,125.08180659000209,25116.304591679997 2022-07-04,06:05:59.000,185,9536828,-795,0,1656914758,5475.246105689999,125.06770833000337,25116.374462879998 2022-07-04,06:06:00.000,185,9536733,765,0,1656914759,5475.219160449997,125.32852614000149,25116.33254016001 2022-07-04,06:06:01.000,185,9535289,1125,0,1656914760,5475.407777129993,125.36377178999828,25116.381450000008 2022-07-04,06:06:02.000,185,9564883,-795,0,1656914761,5475.374095579995,125.46245961000386,25116.136900799997 2022-07-04,06:06:03.000,185,9568198,685,0,1656914762,5475.434722369995,125.15229789000296,25116.094978080007 2022-07-04,06:06:04.000,185,9559498,-795,0,1656914763,5475.461667609998,125.02541354999994,25115.969209919997 2022-07-04,06:06:05.000,185,9547020,-795,0,1656914764,5475.488612849993,124.72230095999839,25115.815493280003 2022-07-04,06:06:06.000,185,9548499,-195,0,1656914765,5475.5155580899955,125.04656093999802,25115.77357056 2022-07-04,06:06:07.000,185,9546473,1125,0,1656914766,5475.481876539998,124.81393965000461,25115.647802400003 2022-07-04,06:06:08.000,185,9546288,1005,0,1656914767,5475.576184879996,125.1452487600036,25115.598892560003 2022-07-04,06:06:09.000,185,9544137,-795,0,1656914768,5475.576184879996,126.27310956000292,25115.48709864 2022-07-04,06:06:10.000,185,9547777,765,0,1656914769,5475.683965839999,126.0475374000016,25115.563956959995 2022-07-04,06:06:11.000,185,9545571,445,0,1656914770,5475.636811669996,125.10295398000017,25115.375304720008 2022-07-04,06:06:12.000,185,9545665,-795,0,1656914771,5475.603130119998,125.53295091000473,25115.081845679997 2022-07-04,06:06:13.000,185,9546749,-475,0,1656914772,5475.603130119998,125.03951180999866,25115.032935839998 2022-07-04,06:06:14.000,185,9544802,565,0,1656914773,5475.717647389996,124.21476360000088,25115.060884319995 2022-07-04,06:06:15.000,185,9533846,885,0,1656914774,5475.7782741799965,124.92672573000164,25115.095819920003 2022-07-04,06:06:16.000,185,9540708,-755,0,1656914775,5475.737856319996,125.56114743000217,25114.88620632 2022-07-04,06:06:17.000,185,9530911,-795,0,1656914776,5475.785010489999,124.12312491000193,25114.95607752 2022-07-04,06:06:18.000,185,9530538,845,0,1656914777,5475.758065249996,125.15934702000231,25114.83729648 2022-07-04,06:06:19.000,185,9523358,-354,0,1656914778,5475.690702149994,124.23591098999896,25114.683579840006 2022-07-04,06:06:20.000,185,9536601,645,0,1656914779,5475.683965839999,124.65885879000416,25114.529863199998 2022-07-04,06:06:21.000,185,9553143,-795,0,1656914780,5475.6637569099985,125.65278612000111,25114.43903064001 2022-07-04,06:06:22.000,185,9543275,-795,0,1656914781,5475.596393809996,125.4554104800045,25114.110636000005 2022-07-04,06:06:23.000,185,9522570,-74,0,1656914782,5475.704174769999,125.16639615000167,25114.362172319998 2022-07-04,06:06:24.000,185,9532013,-795,0,1656914783,5475.697438459996,125.63163873000303,25114.2154428 2022-07-04,06:06:25.000,185,9527413,-235,0,1656914784,5475.657020599996,125.1452487600036,25114.173520079996 2022-07-04,06:06:26.000,185,9536518,805,0,1656914785,5475.569448569993,124.60951488000137,25113.9010224 2022-07-04,06:06:27.000,185,9535578,924,0,1656914786,5475.603130119998,125.11000310999952,25113.98486784001 2022-07-04,06:06:28.000,185,9537283,885,0,1656914787,5475.508821779993,125.25803484000062,25113.698395920008 2022-07-04,06:06:29.000,185,9535706,-795,0,1656914788,5475.522294399998,125.6880317699979,25113.796215600007 2022-07-04,06:06:30.000,185,9548104,445,0,1656914789,5475.495349159995,125.42016483000043,25113.656473200004 2022-07-04,06:06:31.000,185,9549338,-315,0,1656914790,5475.454931299995,125.96999697000138,25113.59358912 2022-07-04,06:06:32.000,185,9548763,-795,0,1656914791,5475.522294399998,126.40704302999802,25113.66346032 2022-07-04,06:06:33.000,185,9548748,445,0,1656914792,5475.461667609998,124.96197137999843,25113.523717919998 2022-07-04,06:06:34.000,185,9547443,-195,0,1656914793,5475.481876539998,125.46950874000322,25113.439872480005 2022-07-04,06:06:35.000,185,9548154,-795,0,1656914794,5475.367359269992,124.27115664000303,25113.27916872 2022-07-04,06:06:36.000,185,9543776,-795,0,1656914795,5475.320205099997,125.70917916000326,25113.167374799996 2022-07-04,06:06:37.000,185,9543121,-795,0,1656914796,5475.151797349994,125.46245961000386,25112.964748320002 2022-07-04,06:06:38.000,185,9561644,205,0,1656914797,5475.225896759999,124.55312183999922,25113.09051648 2022-07-04,06:06:39.000,185,9552755,-114,0,1656914798,5475.239369379997,125.89245654000115,25113.062568 2022-07-04,06:06:40.000,185,9550555,-795,0,1656914799,5475.212424139994,125.82196524000028,25112.964748320002 2022-07-04,06:06:41.000,185,9545468,-795,0,1656914800,5475.178742589997,125.66688437999983,25112.92981272001 2022-07-04,06:06:42.000,185,9544112,-795,0,1656914801,5475.044016389998,125.48360700000194,25112.699237760004 2022-07-04,06:06:43.000,185,9543445,-795,0,1656914802,5475.037280079996,124.933774860001,25112.664302159996 2022-07-04,06:06:44.000,185,9542452,325,0,1656914803,5474.963180669998,126.11802870000247,25112.601418080005 2022-07-04,06:06:45.000,185,9542010,-795,0,1656914804,5474.848663399993,124.84918530000141,25112.30795904001 2022-07-04,06:06:46.000,185,9542526,-795,0,1656914805,5474.774563989995,124.79279225999926,25112.30795904001 2022-07-04,06:06:47.000,185,9541495,-515,0,1656914806,5474.855399709995,125.18049441000039,25112.47564992001 2022-07-04,06:06:48.000,185,9541092,-795,0,1656914807,5474.794772919995,125.42721395999979,25112.447701439996 2022-07-04,06:06:49.000,185,9539977,-795,0,1656914808,5474.754355059995,124.85623443000077,25112.377830239995 2022-07-04,06:06:50.000,185,9544780,-155,0,1656914809,5474.700464579997,126.01934088000417,25112.34289464 2022-07-04,06:06:51.000,185,9549528,-795,0,1656914810,5474.585947309999,124.57426923000457,25112.238087840007 2022-07-04,06:06:52.000,185,9539655,-795,0,1656914811,5474.484902659999,124.60951488000137,25112.126293920002 2022-07-04,06:06:53.000,185,9540761,445,0,1656914812,5474.437748489996,124.74344835000375,25112.042448479995 2022-07-04,06:06:54.000,185,9542183,725,0,1656914813,5474.377121699996,125.58229482000024,25112.042448479995 2022-07-04,06:06:55.000,185,9539156,-795,0,1656914814,5474.336703839996,125.18049441000039,25112.014499999997 2022-07-04,06:06:56.000,185,9560971,-795,0,1656914815,5474.289549669993,124.83508704000269,25112.021487120008 2022-07-04,06:06:57.000,185,9559568,-795,0,1656914816,5474.2019776399975,124.77869400000054,25112.021487120008 2022-07-04,06:06:58.000,185,9556611,-795,0,1656914817,5474.121141919997,124.94787311999971,25111.944628799996 2022-07-04,06:06:59.000,185,9556834,-795,0,1656914818,5474.013360959994,125.26508396999998,25111.81886064 2022-07-04,06:07:00.000,185,9556898,-795,0,1656914819,5473.892107379994,124.95492224999907,25111.623221280002 2022-07-04,06:07:01.000,185,9559024,-795,0,1656914820,5473.6967543899955,125.48360700000194,25111.46950464001 2022-07-04,06:07:02.000,185,9559168,765,0,1656914821,5473.770853799993,125.59639307999896,25111.623221280002 2022-07-04,06:07:03.000,185,9558630,-795,0,1656914822,5473.676545459995,125.26508396999998,25111.490465999996 2022-07-04,06:07:04.000,185,9559155,1205,0,1656914823,5473.622654979998,124.61656401000073,25111.406620560003 2022-07-04,06:07:05.000,185,9558524,-795,0,1656914824,5473.636127599995,124.00328969999828,25111.609247039996 2022-07-04,06:07:06.000,185,9559138,285,0,1656914825,5473.562028189997,124.76459574000182,25111.58129856 2022-07-04,06:07:07.000,185,9560357,-795,0,1656914826,5473.494665089995,124.01738796000427,25111.3856592 2022-07-04,06:07:08.000,185,9559381,-195,0,1656914827,5473.332993649994,124.35574620000261,25111.141110000004 2022-07-04,06:07:09.000,185,9557024,-795,0,1656914828,5473.272366859994,123.58739102999971,25111.120148640002 2022-07-04,06:07:10.000,185,9557931,765,0,1656914829,5473.265630549999,123.8834544900019,25111.273865279996 2022-07-04,06:07:11.000,185,9557575,765,0,1656914830,5473.272366859994,123.78476667000359,25111.350723600008 2022-07-04,06:07:12.000,185,9556946,-795,0,1656914831,5473.272366859994,123.58034190000035,25111.238929680003 2022-07-04,06:07:13.000,185,9557697,-795,0,1656914832,5473.205003759998,123.4252610399999,25111.273865279996 2022-07-04,06:07:14.000,185,9555692,965,0,1656914833,5473.137640659996,123.34772060999967,25111.2459168 2022-07-04,06:07:15.000,185,9557151,-795,0,1656914834,5473.144376969998,123.08690280000155,25111.113161520007 2022-07-04,06:07:16.000,185,9556942,805,0,1656914835,5473.043332319998,123.50985059999948,25111.036303199995 2022-07-04,06:07:17.000,185,9557522,-795,0,1656914836,5473.029859699993,123.82001232000039,25111.0013676 2022-07-04,06:07:18.000,185,9556221,-795,0,1656914837,5473.029859699993,123.02346063000005,25111.022328960004 2022-07-04,06:07:19.000,185,9556130,1365,0,1656914838,5473.077013869995,124.6870553100016,25111.05027744 2022-07-04,06:07:20.000,185,9555497,1245,0,1656914839,5473.0972227999955,124.0949283900045,25111.092200160005 2022-07-04,06:07:21.000,185,9555912,-795,0,1656914840,5473.117431729996,123.89755275000061,25111.09918728 2022-07-04,06:07:22.000,185,9556620,-795,0,1656914841,5473.056804939995,124.94787311999971,25110.91053504 2022-07-04,06:07:23.000,185,9556546,965,0,1656914842,5473.124168039998,124.31345141999918,25110.973419120004 2022-07-04,06:07:24.000,185,9556990,-795,0,1656914843,5473.083750179998,123.74247189000016,25110.805728240004 2022-07-04,06:07:25.000,185,9556621,5,0,1656914844,5473.090486489993,123.78476667000359,25110.74983128001 2022-07-04,06:07:26.000,185,9556785,1125,0,1656914845,5473.124168039998,124.41918837000412,25110.728869920007 2022-07-04,06:07:27.000,185,9554828,-795,0,1656914846,5473.218476379996,124.10902665000322,25110.805728240004 2022-07-04,06:07:28.000,185,9553601,-795,0,1656914847,5473.238685309996,123.99624056999892,25110.826689600006 2022-07-04,06:07:29.000,185,9555106,-475,0,1656914848,5473.272366859994,123.96099492000212,25110.777779760007 2022-07-04,06:07:30.000,185,9554174,924,0,1656914849,5473.346466269999,124.36279533000197,25110.721882799997 2022-07-04,06:07:31.000,185,9553936,1165,0,1656914850,5473.178058519996,124.39099184999941,25110.365539679995 2022-07-04,06:07:32.000,185,9553327,-35,0,1656914851,5473.353202579994,123.74952101999952,25110.589127520005 2022-07-04,06:07:33.000,185,9553111,285,0,1656914852,5473.366675199999,124.36279533000197,25110.568166160003 2022-07-04,06:07:34.000,185,9551793,-795,0,1656914853,5473.393620439994,124.08787925999786,25110.589127520005 2022-07-04,06:07:35.000,185,9552226,-795,0,1656914854,5473.501401399997,123.49575234000076,25110.568166160003 2022-07-04,06:07:36.000,185,9551754,-795,0,1656914855,5473.535082949995,123.22083627000393,25110.57515328 2022-07-04,06:07:37.000,185,9553288,-795,0,1656914856,5473.575500809995,123.53099799000483,25110.554191919997 2022-07-04,06:07:38.000,185,9551110,-795,0,1656914857,5473.656336529995,123.00231324000197,25110.540217680005 2022-07-04,06:07:39.000,185,9555612,245,0,1656914858,5473.615918669995,123.07280454000283,25110.393488160007 2022-07-04,06:07:40.000,185,9550558,-434,0,1656914859,5473.636127599995,123.19263974999922,25110.323616960006 2022-07-04,06:07:41.000,185,9554871,765,0,1656914860,5473.737172249996,122.33264589000464,25110.281694240002 2022-07-04,06:07:42.000,185,9553051,-795,0,1656914861,5473.777590109996,122.97411672000453,25110.288681359998 2022-07-04,06:07:43.000,185,9550942,-795,0,1656914862,5473.878634759996,123.06575541000348,25110.351565440003 2022-07-04,06:07:44.000,185,9550849,-35,0,1656914863,5473.932525239994,123.57329277000099,25110.288681359998 2022-07-04,06:07:45.000,185,9552047,645,0,1656914864,5473.966206789999,123.36181886999839,25110.302655600004 2022-07-04,06:07:46.000,185,9551846,-795,0,1656914865,5473.986415719999,122.96001845999854,25110.288681359998 2022-07-04,06:07:47.000,185,9543314,-795,0,1656914866,5474.006624649999,123.55919451000227,25110.1629132 2022-07-04,06:07:48.000,185,9540432,-795,0,1656914867,5474.040306199997,122.93887107000046,25110.093042 2022-07-04,06:07:49.000,185,9546589,-795,0,1656914868,5474.087460369992,122.44543197000166,25110.037145040005 2022-07-04,06:07:50.000,185,9548182,-155,0,1656914869,5474.114405609995,123.74952101999952,25110.037145040005 2022-07-04,06:07:51.000,185,9534551,-795,0,1656914870,5474.148087159992,123.33362235000095,25110.086054880005 2022-07-04,06:07:52.000,185,9536153,-795,0,1656914871,5474.2019776399975,122.50887414000317,25110.04413216 2022-07-04,06:07:53.000,185,9552121,-795,0,1656914872,5474.262604429998,122.62870934999955,25110.03015792001 2022-07-04,06:07:54.000,185,9545857,-795,0,1656914873,5474.309758599993,122.36084241000208,25109.97426096 2022-07-04,06:07:55.000,185,9555825,-795,0,1656914874,5474.336703839996,122.55116891999933,25109.883428399997 2022-07-04,06:07:56.000,185,9553925,525,0,1656914875,5474.350176459993,121.75461722999898,25109.80657008 2022-07-04,06:07:57.000,185,9551854,-795,0,1656914876,5474.424275869998,121.33871856000042,25109.722724640007 2022-07-04,06:07:58.000,185,9548641,-795,0,1656914877,5474.390594319993,122.10002460000396,25109.7087504 2022-07-04,06:07:59.000,185,9535713,-795,0,1656914878,5474.491638969994,123.22083627000393,25109.785608719998 2022-07-04,06:08:00.000,185,9541896,-795,0,1656914879,5474.5590020699965,123.72837363000144,25109.74368600001 2022-07-04,06:08:01.000,185,9545500,-795,0,1656914880,5474.592683619994,123.21378714000457,25109.680801920003 2022-07-04,06:08:02.000,185,9548104,765,0,1656914881,5474.437748489996,123.04460801999812,25109.415291360005 2022-07-04,06:08:03.000,185,9553243,-315,0,1656914882,5474.626365169999,122.98116585000389,25109.562020880003 2022-07-04,06:08:04.000,185,9550739,-555,0,1656914883,5474.666783029999,123.35476973999903,25109.47118832 2022-07-04,06:08:05.000,185,9550534,-795,0,1656914884,5474.693728269995,124.02443709000363,25109.366381520005 2022-07-04,06:08:06.000,185,9551340,325,0,1656914885,5474.700464579997,123.80591406000167,25109.366381520005 2022-07-04,06:08:07.000,185,9553472,-795,0,1656914886,5474.794772919995,123.80591406000167,25109.40830424001 2022-07-04,06:08:08.000,185,9553103,-795,0,1656914887,5474.902553879998,123.39706452000246,25109.380355759997 2022-07-04,06:08:09.000,185,9550978,-235,0,1656914888,5474.889081259993,124.73639922000439,25109.345420160003 2022-07-04,06:08:10.000,185,9550565,525,0,1656914889,5474.9160264999955,123.82001232000039,25109.345420160003 2022-07-04,06:08:11.000,185,9550633,845,0,1656914890,5474.956444359996,123.62263668000378,25109.212664879997 2022-07-04,06:08:12.000,185,9550368,-795,0,1656914891,5474.956444359996,122.66395500000363,25109.079909600005 2022-07-04,06:08:13.000,185,9550778,-795,0,1656914892,5474.990125909993,121.47970116000215,25109.030999760005 2022-07-04,06:08:14.000,185,9547428,-795,0,1656914893,5475.0305437699935,123.55919451000227,25109.03798688 2022-07-04,06:08:15.000,185,9547207,-795,0,1656914894,5475.145061039999,123.40411365000182,25109.030999760005 2022-07-04,06:08:16.000,185,9540427,-795,0,1656914895,5475.232633069994,123.33362235000095,25109.02401264001 2022-07-04,06:08:17.000,185,9540757,-555,0,1656914896,5475.286523549992,123.76361927999824,25108.91920584 2022-07-04,06:08:18.000,185,9542132,725,0,1656914897,5475.293259859995,123.40411365000182,25108.870296 2022-07-04,06:08:19.000,185,9542432,404,0,1656914898,5475.252841999994,123.45345756000461,25108.814399040006 2022-07-04,06:08:20.000,185,9541621,-795,0,1656914899,5475.279787239997,123.29837670000416,25108.68863088001 2022-07-04,06:08:21.000,185,9540624,-235,0,1656914900,5475.360622959997,124.1936162100028,25108.58382408 2022-07-04,06:08:22.000,185,9539735,885,0,1656914901,5475.380831889997,124.04558448000171,25108.527927120005 2022-07-04,06:08:23.000,185,9535700,-795,0,1656914902,5475.454931299995,123.15034497000306,25108.61875968001 2022-07-04,06:08:24.000,185,9533713,924,0,1656914903,5475.481876539998,123.56624364000163,25108.548888480007 2022-07-04,06:08:25.000,185,9528072,-795,0,1656914904,5475.562712259998,123.0798536700022,25108.576836960005 2022-07-04,06:08:26.000,185,9530111,525,0,1656914905,5475.616602739996,122.85428151000087,25108.472030159995 2022-07-04,06:08:27.000,185,9532891,124,0,1656914906,5475.623339049998,123.02346063000005,25108.332287760008 2022-07-04,06:08:28.000,185,9547817,-795,0,1656914907,5475.643547979998,123.28427843999816,25108.24844232 2022-07-04,06:08:29.000,185,9542655,-795,0,1656914908,5475.724383699999,122.81198673000472,25108.206519599997 2022-07-04,06:08:30.000,185,9543460,285,0,1656914909,5475.785010489999,122.04363156000181,25108.206519599997 2022-07-04,06:08:31.000,185,9537938,-795,0,1656914910,5475.919736689997,121.13429379000445,25108.24844232 2022-07-04,06:08:32.000,185,9534680,205,0,1656914911,5475.9870997899925,121.5219959399983,25108.157609759997 2022-07-04,06:08:33.000,185,9559314,-74,0,1656914912,5476.081408129998,122.17051590000483,25108.157609759997 2022-07-04,06:08:34.000,185,9558264,5,0,1656914913,5476.168980159993,122.05772982000053,25108.101712800002 2022-07-04,06:08:35.000,185,9550165,-795,0,1656914914,5476.222870639998,121.3598659499985,25107.89908632001 2022-07-04,06:08:36.000,185,9551958,765,0,1656914915,5476.182452779998,121.69822419000411,25107.717421200003 2022-07-04,06:08:37.000,185,9554596,-795,0,1656914916,5476.330651599994,122.44543197000166,25107.857163600005 2022-07-04,06:08:38.000,185,9555719,-795,0,1656914917,5476.391278389994,121.90264896000008,25107.85017648001 2022-07-04,06:08:39.000,185,9561308,-795,0,1656914918,5476.499059349997,121.40216073000192,25107.86415072 2022-07-04,06:08:40.000,185,9555693,805,0,1656914919,5476.573158759995,121.83920678999857,25107.84318936 2022-07-04,06:08:41.000,185,9557280,-795,0,1656914920,5476.6405218599975,122.19166329000291,25107.79427952 2022-07-04,06:08:42.000,185,9558255,-795,0,1656914921,5476.714621269995,122.6498567400049,25107.780305280008 2022-07-04,06:08:43.000,185,9545782,-795,0,1656914922,5476.7348301999955,122.15641763999884,25107.67549848 2022-07-04,06:08:44.000,185,9548010,285,0,1656914923,5476.633785549995,123.05870628000412,25107.333129600003 2022-07-04,06:08:45.000,185,9554094,-795,0,1656914924,5476.842611159998,122.71329890999914,25107.619601520004 2022-07-04,06:08:46.000,185,9548755,885,0,1656914925,5476.903237949999,123.09395193000091,25107.521781840005 2022-07-04,06:08:47.000,185,9557327,-755,0,1656914926,5477.017755219997,123.20673800999793,25107.612614400008 2022-07-04,06:08:48.000,185,9547554,1405,0,1656914927,5477.085118319999,122.4736284899991,25107.55671744 2022-07-04,06:08:49.000,185,9560466,805,0,1656914928,5477.125536179992,122.71329890999914,25107.570691680005 2022-07-04,06:08:50.000,185,9562617,-795,0,1656914929,5477.199635589997,122.59346370000276,25107.472872000006 2022-07-04,06:08:51.000,185,9553416,1604,0,1656914930,5477.226580829993,123.43231016999925,25107.382039440003 2022-07-04,06:08:52.000,185,9552804,404,0,1656914931,5477.273734999995,123.21378714000457,25107.256271280006 2022-07-04,06:08:53.000,185,9551338,-795,0,1656914932,5477.3545707199955,122.19166329000291,25107.214348560003 2022-07-04,06:08:54.000,185,9551033,-795,0,1656914933,5477.415197509996,123.13624671000434,25107.263258400002 2022-07-04,06:08:55.000,185,9550637,-795,0,1656914934,5477.502769539999,122.80493759999808,25107.270245519998 2022-07-04,06:08:56.000,185,9549833,725,0,1656914935,5477.590341569994,122.33264589000464,25107.249284159996 2022-07-04,06:08:57.000,185,9549236,-795,0,1656914936,5477.630759429994,123.25608192000072,25107.1933872 2022-07-04,06:08:58.000,185,9550253,-795,0,1656914937,5477.698122529997,122.8965762900043,25107.158451600008 2022-07-04,06:08:59.000,185,9544793,605,0,1656914938,5477.7115951499945,122.0295333000031,25107.07460616 2022-07-04,06:09:00.000,185,9545520,845,0,1656914939,5477.704858839999,122.34674415000336,25107.018709200005 2022-07-04,06:09:01.000,185,9543723,-795,0,1656914940,5477.778958249997,121.9801893900003,25106.941850880008 2022-07-04,06:09:02.000,185,9542782,-315,0,1656914941,5477.792430869995,121.97314026000095,25106.89294104001 2022-07-04,06:09:03.000,185,9537328,-795,0,1656914942,5477.624023119999,123.60853841999779,25106.69031456 2022-07-04,06:09:04.000,185,9540008,-795,0,1656914943,5477.927157069993,122.98821498000325,25106.88595392 2022-07-04,06:09:05.000,185,9539290,845,0,1656914944,5478.007992789993,122.97411672000453,25106.83704408 2022-07-04,06:09:06.000,185,9537642,-795,0,1656914945,5478.034938029996,121.86035418000392,25106.84403120001 2022-07-04,06:09:07.000,185,9538203,-795,0,1656914946,5477.994520169996,122.18461416000355,25106.655378960008 2022-07-04,06:09:08.000,185,9538736,-315,0,1656914947,5477.994520169996,121.6700276699994,25106.57153352 2022-07-04,06:09:09.000,185,9530605,-795,0,1656914948,5478.014729099996,121.65592941000068,25106.38288128 2022-07-04,06:09:10.000,185,9544385,-795,0,1656914949,5478.1023011299985,122.17051590000483,25106.536597920007 2022-07-04,06:09:11.000,185,9543873,-795,0,1656914950,5478.135982679996,122.81903586000408,25106.424804000002 2022-07-04,06:09:12.000,185,9553233,1085,0,1656914951,5478.270708879994,121.40216073000192,25106.515636560005 2022-07-04,06:09:13.000,185,9553049,-795,0,1656914952,5478.304390429999,121.93789461000415,25106.50166232 2022-07-04,06:09:14.000,185,9552003,924,0,1656914953,5478.331335669995,121.89559983000072,25106.38986840001 2022-07-04,06:09:15.000,185,9554485,-795,0,1656914954,5478.391962459995,121.24707987000147,25106.30602296 2022-07-04,06:09:16.000,185,9566640,1604,0,1656914955,5478.412171389995,121.21183422000468,25106.23615176 2022-07-04,06:09:17.000,185,9565827,-795,0,1656914956,5478.472798179995,121.64183115000196,25106.17326768001 2022-07-04,06:09:18.000,185,9568360,605,0,1656914957,5478.540161279998,121.95199287000287,25106.11737072 2022-07-04,06:09:19.000,185,9563648,765,0,1656914958,5478.620996999998,121.9167472199988,25106.159293440003 2022-07-04,06:09:20.000,185,9563800,-795,0,1656914959,5478.6681511699935,119.83020473999932,25106.180254800005 2022-07-04,06:09:21.000,185,9565164,-795,0,1656914960,5478.7018327199985,121.24003074000211,25106.082435120006 2022-07-04,06:09:22.000,185,9564138,445,0,1656914961,5478.728777959994,121.82510852999985,25105.99858968 2022-07-04,06:09:23.000,185,9564345,1045,0,1656914962,5478.735514269996,120.95806553999864,25105.914744240006 2022-07-04,06:09:24.000,185,9565123,685,0,1656914963,5478.695096409996,120.42938079000305,25105.809937439997 2022-07-04,06:09:25.000,185,9564705,-795,0,1656914964,5478.708569029994,121.5360942000043,25105.71910488001 2022-07-04,06:09:26.000,185,9563328,805,0,1656914965,5478.688360099994,121.28232551999827,25105.691156399997 2022-07-04,06:09:27.000,185,9562823,-555,0,1656914966,5478.728777959994,121.36691507999785,25105.691156399997 2022-07-04,06:09:28.000,185,9562539,-795,0,1656914967,5478.769195819994,121.47265203000279,25105.63525944 2022-07-04,06:09:29.000,185,9562624,-795,0,1656914968,5478.762459509999,121.87445244000264,25105.600323840008 2022-07-04,06:09:30.000,185,9561771,85,0,1656914969,5478.809613679994,120.54216687000007,25105.50250416001 2022-07-04,06:09:31.000,185,9561798,805,0,1656914970,5478.775932129996,121.1131463999991,25105.362761760007 2022-07-04,06:09:32.000,185,9561108,645,0,1656914971,5478.728777959994,121.27527638999891,25105.271929200004 2022-07-04,06:09:33.000,185,9560890,-795,0,1656914972,5478.755723199996,120.97216380000464,25105.195070880007 2022-07-04,06:09:34.000,185,9560011,325,0,1656914973,5478.722041649999,121.23298161000275,25105.174109520005 2022-07-04,06:09:35.000,185,9559985,-795,0,1656914974,5478.829822609994,121.86035418000392,25105.188083759997 2022-07-04,06:09:36.000,185,9557583,645,0,1656914975,5478.856767849997,121.5219959399983,25105.1321868 2022-07-04,06:09:37.000,185,9559615,-795,0,1656914976,5478.695096409996,122.19166329000291,25104.82475352 2022-07-04,06:09:38.000,185,9556907,-795,0,1656914977,5478.829822609994,121.09199901000102,25104.985457280003 2022-07-04,06:09:39.000,185,9551123,-795,0,1656914978,5478.782668439999,121.26822725999955,25104.915586080002 2022-07-04,06:09:40.000,185,9551865,-795,0,1656914979,5478.762459509999,121.50084855000023,25104.747895200002 2022-07-04,06:09:41.000,185,9552861,-795,0,1656914980,5478.802877369999,122.08592633999797,25104.66404976001 2022-07-04,06:09:42.000,185,9551167,645,0,1656914981,5478.829822609994,121.04970423000486,25104.580204320002 2022-07-04,06:09:43.000,185,9556327,-795,0,1656914982,5478.789404749994,121.19068682999932,25104.46142328 2022-07-04,06:09:44.000,185,9554876,-795,0,1656914983,5478.903922019999,121.92379634999816,25104.573217200006 2022-07-04,06:09:45.000,185,9555646,-795,0,1656914984,5478.917394639997,121.97314026000095,25104.482384640003 2022-07-04,06:09:46.000,185,9551163,525,0,1656914985,5478.924130949992,122.60756196000148,25104.426487680008 2022-07-04,06:09:47.000,185,9562407,-635,0,1656914986,5478.9106583299945,122.13527025000076,25104.258796800008 2022-07-04,06:09:48.000,185,9560335,-795,0,1656914987,5478.883713089999,121.7828137500037,25104.119054400006 2022-07-04,06:09:49.000,185,9561948,245,0,1656914988,5478.883713089999,121.45855377000407,25103.99328624001 2022-07-04,06:09:50.000,185,9559780,-795,0,1656914989,5478.903922019999,121.60658549999789,25103.95835064 2022-07-04,06:09:51.000,185,9561942,-795,0,1656914990,5478.930867259995,121.881501570002,25103.951363520006 2022-07-04,06:09:52.000,185,9562205,-795,0,1656914991,5478.930867259995,121.2259324800034,25103.881492320004 2022-07-04,06:09:53.000,185,9561446,-795,0,1656914992,5478.984757739992,121.99428764999902,25103.755724160008 2022-07-04,06:09:54.000,185,9561651,-795,0,1656914993,5478.951076189995,122.38198980000016,25103.636943120007 2022-07-04,06:09:55.000,185,9558667,325,0,1656914994,5478.883713089999,123.09395193000091,25103.518162080007 2022-07-04,06:09:56.000,185,9558880,765,0,1656914995,5478.8163499899965,123.76361927999824,25103.28758712 2022-07-04,06:09:57.000,185,9558692,-795,0,1656914996,5478.836558919997,123.72132450000208,25103.301561360007 2022-07-04,06:09:58.000,185,9556451,-515,0,1656914997,5478.843295229999,123.55919451000227,25103.189767440002 2022-07-04,06:09:59.000,185,9557382,-354,0,1656914998,5478.762459509999,122.59346370000276,25102.924256880004 2022-07-04,06:10:00.000,185,9556113,-354,0,1656914999,5478.863504159999,122.91772368000238,25103.084960640008 2022-07-04,06:10:01.000,185,9562163,-795,0,1656915000,5478.883713089999,123.34067148000031,25102.95220536 2022-07-04,06:10:02.000,185,9560672,-795,0,1656915001,5478.789404749994,123.22083627000393,25102.721630399996 2022-07-04,06:10:03.000,185,9561248,-795,0,1656915002,5478.843295229999,121.97314026000095,25102.630797840007 2022-07-04,06:10:04.000,185,9563230,-795,0,1656915003,5478.627733309993,122.19871242000227,25102.42817136 2022-07-04,06:10:05.000,185,9562208,765,0,1656915004,5478.681623789998,122.08592633999797,25102.31637744001 2022-07-04,06:10:06.000,185,9565053,-795,0,1656915005,5478.627733309993,122.1634667699982,25102.169647919996 2022-07-04,06:10:07.000,185,9563118,485,0,1656915006,5478.688360099994,122.01543504000438,25102.1626608 2022-07-04,06:10:08.000,185,9559950,-515,0,1656915007,5478.796141059996,122.49477588000445,25102.225544880006 2022-07-04,06:10:09.000,185,9555643,805,0,1656915008,5478.782668439999,121.62773289000324,25102.134712320003 2022-07-04,06:10:10.000,185,9554032,165,0,1656915009,5478.796141059996,122.30444936999993,25102.036892640004 2022-07-04,06:10:11.000,185,9553158,-795,0,1656915010,5478.755723199996,122.75559369000257,25101.89715024 2022-07-04,06:10:12.000,185,9552475,845,0,1656915011,5478.647942239993,122.33264589000464,25101.596704079995 2022-07-04,06:10:13.000,185,9546187,-795,0,1656915012,5478.688360099994,122.28330198000185,25101.568755599998 2022-07-04,06:10:14.000,185,9546821,-795,0,1656915013,5478.654678549996,122.25510546000442,25101.436000320005 2022-07-04,06:10:15.000,185,9543796,-795,0,1656915014,5478.782668439999,122.92477281000174,25101.603691200005 2022-07-04,06:10:16.000,185,9543118,645,0,1656915015,5478.708569029994,123.40411365000182,25101.42202608 2022-07-04,06:10:17.000,185,9552515,-795,0,1656915016,5478.688360099994,123.46050669000397,25101.338180640007 2022-07-04,06:10:18.000,185,9548307,-795,0,1656915017,5478.728777959994,123.1432958400037,25101.408051840008 2022-07-04,06:10:19.000,185,9546109,525,0,1656915018,5478.661414859998,122.19871242000227,25101.247348080004 2022-07-04,06:10:20.000,185,9546582,-354,0,1656915019,5478.587315449993,122.36084241000208,25101.128567040003 2022-07-04,06:10:21.000,185,9546492,-795,0,1656915020,5478.540161279998,122.24805632999778,25101.065682959998 2022-07-04,06:10:22.000,185,9542668,-795,0,1656915021,5478.418907699997,122.0295333000031,25100.80715952001 2022-07-04,06:10:23.000,185,9547649,-795,0,1656915022,5478.4593255599975,121.89559983000072,25100.80715952001 2022-07-04,06:10:24.000,185,9548015,-795,0,1656915023,5478.513216039995,122.3749406700008,25100.897992079997 2022-07-04,06:10:25.000,185,9549907,-795,0,1656915024,5478.533424969995,122.31149849999929,25100.793185280003 2022-07-04,06:10:26.000,185,9547664,-795,0,1656915025,5478.472798179995,122.88247802999831,25100.75126256 2022-07-04,06:10:27.000,185,9547315,45,0,1656915026,5478.365017219992,122.60051283000212,25100.443829279997 2022-07-04,06:10:28.000,185,9544740,-795,0,1656915027,5478.4054350799925,122.71329890999914,25100.450816400007 2022-07-04,06:10:29.000,185,9535248,645,0,1656915028,5478.432380319995,123.31247496000287,25100.394919439997 2022-07-04,06:10:30.000,185,9544929,885,0,1656915029,5478.445852939993,122.26215459000377,25100.35299672001 2022-07-04,06:10:31.000,185,9550577,565,0,1656915030,5478.418907699997,122.42428458000359,25100.276138399997 2022-07-04,06:10:32.000,185,9542285,765,0,1656915031,5478.398698769997,121.74051897000027,25100.192292960004 2022-07-04,06:10:33.000,185,9543042,-795,0,1656915032,5478.4593255599975,122.31854762999865,25100.290112640003 2022-07-04,06:10:34.000,185,9548412,325,0,1656915033,5478.472798179995,122.12117199000204,25100.19928008 2022-07-04,06:10:35.000,185,9535023,-795,0,1656915034,5478.412171389995,122.30444936999993,25100.087486159995 2022-07-04,06:10:36.000,185,9542842,-795,0,1656915035,5478.378489839997,122.66395500000363,25099.926782400005 2022-07-04,06:10:37.000,185,9537966,-795,0,1656915036,5478.290917809994,122.86837976999959,25099.731143040008 2022-07-04,06:10:38.000,185,9540688,-395,0,1656915037,5478.277445189997,121.89559983000072,25099.689220320004 2022-07-04,06:10:39.000,185,9537067,124,0,1656915038,5478.351544599995,122.96001845999854,25099.898833920008 2022-07-04,06:10:40.000,185,9538150,-274,0,1656915039,5478.338071979997,123.05165715000476,25099.81498848 2022-07-04,06:10:41.000,185,9538089,-795,0,1656915040,5478.297654119997,122.53707066000061,25099.828962720007 2022-07-04,06:10:42.000,185,9542776,-354,0,1656915041,5478.176400539996,121.55019246000302,25099.591400640005 2022-07-04,06:10:43.000,185,9556635,685,0,1656915042,5478.216818399997,122.41723545000423,25099.535503679996 2022-07-04,06:10:44.000,185,9556367,845,0,1656915043,5478.142718989999,122.50182501000381,25099.423709760005 2022-07-04,06:10:45.000,185,9539486,924,0,1656915044,5478.162927919999,123.12919757999771,25099.38178704 2022-07-04,06:10:46.000,185,9542146,-795,0,1656915045,5478.075355889996,122.59346370000276,25099.09531512 2022-07-04,06:10:47.000,185,9542875,-795,0,1656915046,5478.0686195799935,123.30542583000351,25099.137237840005 2022-07-04,06:10:48.000,185,9544940,404,0,1656915047,5478.135982679996,121.54314333000366,25099.256018880005 2022-07-04,06:10:49.000,185,9546468,-795,0,1656915048,5478.142718989999,122.19166329000291,25099.172173439998 2022-07-04,06:10:50.000,185,9553870,-795,0,1656915049,5478.109037439994,122.26215459000377,25099.04640528 2022-07-04,06:10:51.000,185,9555715,725,0,1656915050,5478.0686195799935,122.6851023900017,25098.969546960005 2022-07-04,06:10:52.000,185,9554208,-274,0,1656915051,5477.947365999993,123.53099799000483,25098.69006216 2022-07-04,06:10:53.000,185,9554752,-795,0,1656915052,5477.974311239996,123.74247189000016,25098.62717808001 2022-07-04,06:10:54.000,185,9553215,-274,0,1656915053,5478.055146959996,123.58034190000035,25098.724997760008 2022-07-04,06:10:55.000,185,9553703,605,0,1656915054,5478.075355889996,123.45345756000461,25098.71102352 2022-07-04,06:10:56.000,185,9553832,-155,0,1656915055,5478.061883269998,123.97509318000084,25098.57128112 2022-07-04,06:10:57.000,185,9551807,645,0,1656915056,5478.028201719993,123.47460495000269,25098.4245516 2022-07-04,06:10:58.000,185,9551643,-795,0,1656915057,5478.095564819996,123.53099799000483,25098.50839704001 2022-07-04,06:10:59.000,185,9552270,525,0,1656915058,5477.987783859993,122.78379021,25098.368654640006 2022-07-04,06:11:00.000,185,9548660,285,0,1656915059,5477.940629689998,123.39706452000246,25098.23589936 2022-07-04,06:11:01.000,185,9549257,-795,0,1656915060,5477.920420759998,124.13722317000065,25098.145066799996 2022-07-04,06:11:02.000,185,9549929,-235,0,1656915061,5477.826112419993,123.75657014999888,25097.942440320003 2022-07-04,06:11:03.000,185,9568630,-795,0,1656915062,5477.785694559992,123.12214844999835,25097.928466079997 2022-07-04,06:11:04.000,185,9567068,485,0,1656915063,5477.8395850399975,123.62968581000314,25098.00532440001 2022-07-04,06:11:05.000,185,9567177,5,0,1656915064,5477.684649909999,122.76264282000193,25097.628019920005 2022-07-04,06:11:06.000,185,9567938,-795,0,1656915065,5477.6913862199945,121.29642378000426,25097.655968400002 2022-07-04,06:11:07.000,185,9567314,-795,0,1656915066,5477.624023119999,122.40313718999823,25097.53718736 2022-07-04,06:11:08.000,185,9555880,-795,0,1656915067,5477.5970778799965,123.00936237000133,25097.460329040005 2022-07-04,06:11:09.000,185,9556612,605,0,1656915068,5477.617286809997,122.95296932999918,25097.439367680003 2022-07-04,06:11:10.000,185,9554657,-795,0,1656915069,5477.610550499994,123.5239488599982,25097.327573759998 2022-07-04,06:11:11.000,185,9555579,-795,0,1656915070,5477.617286809997,123.65083320000122,25097.39744496 2022-07-04,06:11:12.000,185,9553764,-715,0,1656915071,5477.556660019996,123.39706452000246,25097.194818480006 2022-07-04,06:11:13.000,185,9553765,605,0,1656915072,5477.496033229996,123.00936237000133,25097.006166240004 2022-07-04,06:11:14.000,185,9553820,-795,0,1656915073,5477.556660019996,123.20673800999793,25097.103985920003 2022-07-04,06:11:15.000,185,9553323,845,0,1656915074,5477.516242159996,123.09395193000091,25096.89437232 2022-07-04,06:11:16.000,185,9551024,-795,0,1656915075,5477.374779649996,122.26920372000313,25096.761617040007 2022-07-04,06:11:17.000,185,9551302,-795,0,1656915076,5477.341098099998,122.46657935999974,25096.635848879996 2022-07-04,06:11:18.000,185,9549851,285,0,1656915077,5477.421933819998,122.54411978999997,25096.712707200008 2022-07-04,06:11:19.000,185,9549898,-195,0,1656915078,5477.442142749998,122.08592633999797,25096.740655680005 2022-07-04,06:11:20.000,185,9550186,-434,0,1656915079,5477.475824299996,122.31854762999865,25096.6777716 2022-07-04,06:11:21.000,185,9554928,-795,0,1656915080,5477.435406439996,122.41018632000487,25096.62886176 2022-07-04,06:11:22.000,185,9555628,965,0,1656915081,5477.3545707199955,122.63575847999891,25096.405273920005 2022-07-04,06:11:23.000,185,9553359,-475,0,1656915082,5477.394988579996,122.67805326000234,25096.426235280007 2022-07-04,06:11:24.000,185,9555207,-795,0,1656915083,5477.341098099998,123.19263974999922,25096.29348 2022-07-04,06:11:25.000,185,9555216,205,0,1656915084,5477.347834409993,123.16444323000178,25096.237583040005 2022-07-04,06:11:26.000,185,9552787,-795,0,1656915085,5477.273734999995,122.07182807999925,25096.07687928 2022-07-04,06:11:27.000,185,9550209,-795,0,1656915086,5477.3545707199955,122.45953023000038,25096.132776239996 2022-07-04,06:11:28.000,185,9548978,-795,0,1656915087,5477.435406439996,123.53099799000483,25096.2236088 2022-07-04,06:11:29.000,185,9554773,-795,0,1656915088,5477.489296919994,121.55724159000238,25096.181686079995 2022-07-04,06:11:30.000,185,9549824,765,0,1656915089,5477.489296919994,122.45248110000102,25096.097840640003 2022-07-04,06:11:31.000,185,9547102,725,0,1656915090,5477.462351679998,121.60658549999789,25096.02796944 2022-07-04,06:11:32.000,185,9529183,285,0,1656915091,5477.388252269993,121.24003074000211,25095.678613439995 2022-07-04,06:11:33.000,185,9533928,-795,0,1656915092,5477.394988579996,121.03560596999887,25095.72752328001 2022-07-04,06:11:34.000,185,9550314,-434,0,1656915093,5477.502769539999,121.71232245000283,25095.86027856 2022-07-04,06:11:35.000,185,9543198,605,0,1656915094,5477.563396329999,121.44445550999808,25095.916175519997 2022-07-04,06:11:36.000,185,9550791,-795,0,1656915095,5477.617286809997,121.23298161000275,25095.811368720002 2022-07-04,06:11:37.000,185,9542027,-795,0,1656915096,5477.630759429994,121.71937158000219,25095.72752328001 2022-07-04,06:11:38.000,185,9545324,965,0,1656915097,5477.785694559992,121.34576768999978,25095.86027856 2022-07-04,06:11:39.000,185,9547321,124,0,1656915098,5477.785694559992,121.1765885700006,25095.748484639997 2022-07-04,06:11:40.000,185,9558551,-795,0,1656915099,5477.799167179997,121.24707987000147,25095.72053616 2022-07-04,06:11:41.000,185,9558086,-795,0,1656915100,5477.704858839999,121.7828137500037,25095.517909680006 2022-07-04,06:11:42.000,185,9551794,845,0,1656915101,5477.859793969998,122.25510546000442,25095.629703599996 2022-07-04,06:11:43.000,185,9552792,-475,0,1656915102,5477.819376109997,121.7828137500037,25095.510922559995 2022-07-04,06:11:44.000,185,9552151,765,0,1656915103,5477.987783859993,121.29642378000426,25095.804381600006 2022-07-04,06:11:45.000,185,9552488,-795,0,1656915104,5478.007992789993,122.03658243000245,25095.77643312001 2022-07-04,06:11:46.000,185,9550977,-795,0,1656915105,5478.088828509994,121.69117506000475,25095.734510400005 2022-07-04,06:11:47.000,185,9551221,-795,0,1656915106,5478.061883269998,121.69117506000475,25095.706561920008 2022-07-04,06:11:48.000,185,9549863,-795,0,1656915107,5478.034938029996,121.76166635999834,25095.650664959998 2022-07-04,06:11:49.000,185,9560030,-155,0,1656915108,5477.940629689998,121.38101334000385,25095.5248968 2022-07-04,06:11:50.000,185,9531163,1045,0,1656915109,5478.061883269998,121.60658549999789,25095.72053616 2022-07-04,06:11:51.000,185,9531512,-795,0,1656915110,5478.034938029996,121.80396114000177,25095.664639200004 2022-07-04,06:11:52.000,185,9554851,-795,0,1656915111,5478.061883269998,122.17756503000419,25095.685600560006 2022-07-04,06:11:53.000,185,9553385,-795,0,1656915112,5478.142718989999,121.69822419000411,25095.86027856 2022-07-04,06:11:54.000,185,9541944,-795,0,1656915113,5478.122510059999,122.57936544000404,25095.846304319995 2022-07-04,06:11:55.000,185,9551610,-795,0,1656915114,5478.1023011299985,122.62870934999955,25095.77643312001 2022-07-04,06:11:56.000,185,9549211,-795,0,1656915115,5478.041674339998,122.24100719999842,25095.629703599996 2022-07-04,06:11:57.000,185,9549268,-475,0,1656915116,5478.034938029996,121.90969808999944,25095.643677840002 2022-07-04,06:11:58.000,185,9548271,-715,0,1656915117,5478.142718989999,121.83215765999921,25095.804381600006 2022-07-04,06:11:59.000,185,9545309,924,0,1656915118,5478.216818399997,122.79788846999872,25095.902201280005 2022-07-04,06:12:00.000,185,9545766,-195,0,1656915119,5478.189873159994,121.50789767999959,25095.972072480006 2022-07-04,06:12:01.000,185,9549745,-795,0,1656915120,5478.216818399997,121.65592941000068,25095.972072480006 2022-07-04,06:12:02.000,185,9547693,-795,0,1656915121,5478.176400539996,121.09199901000102,25095.804381600006 2022-07-04,06:12:03.000,185,9548910,1085,0,1656915122,5478.223554709999,121.86035418000392,25095.9091884 2022-07-04,06:12:04.000,185,9548234,-795,0,1656915123,5478.1966094699965,121.16249031000189,25095.881239920003 2022-07-04,06:12:05.000,185,9548361,-795,0,1656915124,5478.203345779999,120.7677390300014,25095.993033840008 2022-07-04,06:12:06.000,185,9548559,-795,0,1656915125,5478.0484106499935,122.17756503000419,25095.636690720006 2022-07-04,06:12:07.000,185,9548883,-795,0,1656915126,5478.183136849999,122.02248417000374,25095.916175519997 2022-07-04,06:12:08.000,185,9546873,-795,0,1656915127,5478.338071979997,121.33871856000042,25096.10482776 2022-07-04,06:12:09.000,185,9547755,805,0,1656915128,5478.270708879994,119.85840126000403,25096.167711840004 2022-07-04,06:12:10.000,185,9549490,924,0,1656915129,5478.263972569999,120.28839819000132,25096.17469896 2022-07-04,06:12:11.000,185,9549645,1245,0,1656915130,5478.203345779999,120.4082333999977,25096.12578912 2022-07-04,06:12:12.000,185,9546901,-795,0,1656915131,5478.082092199998,120.91577076000249,25095.951111120004 2022-07-04,06:12:13.000,185,9547294,-235,0,1656915132,5478.135982679996,120.76068990000203,25096.013995199995 2022-07-04,06:12:14.000,185,9544170,-795,0,1656915133,5478.216818399997,121.03560596999887,25096.181686079995 2022-07-04,06:12:15.000,185,9548816,-795,0,1656915134,5478.135982679996,120.8311812000029,25096.07687928 2022-07-04,06:12:16.000,185,9546687,-795,0,1656915135,5478.203345779999,120.43642992000241,25096.29348 2022-07-04,06:12:17.000,185,9544369,565,0,1656915136,5478.176400539996,121.02150771000015,25096.23059592001 2022-07-04,06:12:18.000,185,9545468,-795,0,1656915137,5478.257236259997,120.88052510999842,25096.41226104 2022-07-04,06:12:19.000,185,9543783,-795,0,1656915138,5478.317863049997,121.28232551999827,25096.419248159997 2022-07-04,06:12:20.000,185,9543362,1005,0,1656915139,5478.371753529995,121.3880624700032,25096.405273920005 2022-07-04,06:12:21.000,185,9544956,-795,0,1656915140,5478.540161279998,121.04265509999823,25096.405273920005 2022-07-04,06:12:22.000,185,9539324,-795,0,1656915141,5478.452589249995,121.01445858000079,25096.3633512 2022-07-04,06:12:23.000,185,9534822,-795,0,1656915142,5478.519952349998,121.27527638999891,25096.46117088 2022-07-04,06:12:24.000,185,9556868,-795,0,1656915143,5478.634469619996,120.64790381999774,25096.642836000006 2022-07-04,06:12:25.000,185,9556015,-795,0,1656915144,5478.594051759996,120.53511774000071,25096.754629919997 2022-07-04,06:12:26.000,185,9557203,-795,0,1656915145,5478.587315449993,121.40216073000192,25096.78257840001 2022-07-04,06:12:27.000,185,9559843,-795,0,1656915146,5478.493007109995,121.84625591999793,25096.57995192 2022-07-04,06:12:28.000,185,9558839,-395,0,1656915147,5478.519952349998,121.74756809999963,25096.600913280003 2022-07-04,06:12:29.000,185,9559269,-795,0,1656915148,5478.546897589993,121.41625899000064,25096.810526880006 2022-07-04,06:12:30.000,185,9556502,285,0,1656915149,5478.681623789998,121.09199901000102,25096.838475360004 2022-07-04,06:12:31.000,185,9557369,765,0,1656915150,5478.924130949992,121.06380249000358,25096.94328216 2022-07-04,06:12:32.000,185,9558853,-795,0,1656915151,5478.870240469994,120.80298467999819,25096.95026928001 2022-07-04,06:12:33.000,185,9552076,-795,0,1656915152,5478.8163499899965,122.21281068000098,25096.824501119998 2022-07-04,06:12:34.000,185,9557518,-795,0,1656915153,5478.930867259995,122.56526717999805,25097.124947280005 2022-07-04,06:12:35.000,185,9550155,1245,0,1656915154,5478.843295229999,122.26920372000313,25097.11097304 2022-07-04,06:12:36.000,185,9550225,-795,0,1656915155,5478.735514269996,122.36789154000144,25096.91533368 2022-07-04,06:12:37.000,185,9559133,-795,0,1656915156,5478.6681511699935,121.31757117000234,25097.027127600006 2022-07-04,06:12:38.000,185,9558221,-795,0,1656915157,5478.688360099994,121.35281681999913,25097.041101839997 2022-07-04,06:12:39.000,185,9555379,485,0,1656915158,5478.809613679994,121.62773289000324,25097.341548000004 2022-07-04,06:12:40.000,185,9553149,-795,0,1656915159,5478.957812499997,121.3880624700032,25097.41840632 2022-07-04,06:12:41.000,185,9553599,445,0,1656915160,5479.011702979995,121.94494374000351,25097.25071544 2022-07-04,06:12:42.000,185,9556038,725,0,1656915161,5479.126220249993,121.12019552999845,25097.34853512 2022-07-04,06:12:43.000,185,9555628,-795,0,1656915162,5479.119483939998,120.53511774000071,25097.425393439997 2022-07-04,06:12:44.000,185,9556546,-795,0,1656915163,5479.146429179993,121.1765885700006,25097.41840632 2022-07-04,06:12:45.000,185,9556901,-795,0,1656915164,5479.0251755999925,121.2893746500049,25097.488277520002 2022-07-04,06:12:46.000,185,9555205,1085,0,1656915165,5479.186847039993,121.59248723999917,25097.40443208001 2022-07-04,06:12:47.000,185,9561465,-795,0,1656915166,5479.328309549994,121.04265509999823,25097.57212296001 2022-07-04,06:12:48.000,185,9560072,845,0,1656915167,5479.516926229997,121.95904200000223,25097.795710800005 2022-07-04,06:12:49.000,185,9557651,-795,0,1656915168,5479.2676827599935,121.83215765999921,25097.823659280002 2022-07-04,06:12:50.000,185,9556583,965,0,1656915169,5479.234001209996,121.80396114000177,25097.865582000006 2022-07-04,06:12:51.000,185,9555450,805,0,1656915170,5479.227264899993,121.18363769999996,25097.809685039996 2022-07-04,06:12:52.000,185,9550236,-395,0,1656915171,5479.045384529993,121.95199287000287,25097.676929760004 2022-07-04,06:12:53.000,185,9551858,-354,0,1656915172,5479.011702979995,120.69019860000117,25097.78872368001 2022-07-04,06:12:54.000,185,9551191,-795,0,1656915173,5479.112747629995,121.16249031000189,25097.865582000006 2022-07-04,06:12:55.000,185,9548971,-795,0,1656915174,5479.092538699995,121.68412592999812,25098.082182720005 2022-07-04,06:12:56.000,185,9547918,845,0,1656915175,5479.463035749999,121.77576462000434,25098.033272880006 2022-07-04,06:12:57.000,185,9545509,-795,0,1656915176,5479.388936339994,121.24003074000211,25098.047247119997 2022-07-04,06:12:58.000,185,9544100,-795,0,1656915177,5479.543871469992,120.5844616500035,25098.18698952 2022-07-04,06:12:59.000,185,9551519,765,0,1656915178,5480.257920329997,122.15641763999884,25098.18698952 2022-07-04,06:13:00.000,185,9546635,-795,0,1656915179,5480.715989409997,122.1282211200014,25098.180002400004 2022-07-04,06:13:01.000,185,9538547,1085,0,1656915180,5480.594735829996,122.10707373000332,25098.249873600005 2022-07-04,06:13:02.000,185,9543111,-795,0,1656915181,5480.884397159993,121.57838898000045,25098.152053920006 2022-07-04,06:13:03.000,185,9546512,-795,0,1656915182,5481.005650739993,121.26117813000019,25098.200963760006 2022-07-04,06:13:04.000,185,9546096,-795,0,1656915183,5482.9052901599935,121.26117813000019,25098.466474320005 2022-07-04,06:13:05.000,185,9545954,-795,0,1656915184,5483.437458649998,121.33871856000042,25098.550319759997 2022-07-04,06:13:06.000,185,9548279,485,0,1656915185,5491.197687769993,121.43035724999936,25098.57826824001 2022-07-04,06:13:07.000,185,9545918,-795,0,1656915186,5491.561448509994,121.01445858000079,25098.417564480005 2022-07-04,06:13:08.000,185,9544480,565,0,1656915187,5491.547975889996,121.09904814000038,25098.382628879997 2022-07-04,06:13:09.000,185,9545157,165,0,1656915188,5491.743328879995,121.47265203000279,25098.655126560006 2022-07-04,06:13:10.000,185,9541441,-195,0,1656915189,5492.127298549996,121.93084548000479,25098.669100799998 2022-07-04,06:13:11.000,185,9541173,-74,0,1656915190,5492.080144379994,121.3598659499985,25098.885701519997 2022-07-04,06:13:12.000,185,9536940,404,0,1656915191,5492.3765420199925,120.9298690200012,25098.829804560002 2022-07-04,06:13:13.000,185,9536236,-795,0,1656915192,5492.228343199997,121.26822725999955,25098.85775304 2022-07-04,06:13:14.000,185,9534933,-595,0,1656915193,5492.174452719999,121.86740331000328,25099.060379520008 2022-07-04,06:13:15.000,185,9532003,965,0,1656915194,5492.154243789999,121.90264896000008,25098.969546960005 2022-07-04,06:13:16.000,185,9534028,-795,0,1656915195,5492.390014639997,121.76166635999834,25098.96255984001 2022-07-04,06:13:17.000,185,9531547,-795,0,1656915196,5492.302442609995,121.5219959399983,25098.934611359997 2022-07-04,06:13:18.000,185,9530645,-795,0,1656915197,5492.383278329995,120.92281989000185,25098.997495440002 2022-07-04,06:13:19.000,185,9529306,285,0,1656915198,5492.336124159992,122.17051590000483,25099.24204464 2022-07-04,06:13:20.000,185,9528379,845,0,1656915199,5492.356333089992,121.55724159000238,25099.283967360003 2022-07-04,06:13:21.000,185,9529031,1085,0,1656915200,5492.127298549996,121.881501570002,25099.29095448 2022-07-04,06:13:22.000,185,9527909,565,0,1656915201,5491.992572349998,121.881501570002,25099.21409616 2022-07-04,06:13:23.000,185,9528307,-795,0,1656915202,5491.992572349998,122.94592019999982,25099.263006 2022-07-04,06:13:24.000,185,9542264,-795,0,1656915203,5491.473876479999,122.18461416000355,25099.269993119997 2022-07-04,06:13:25.000,185,9546179,924,0,1656915204,5491.473876479999,122.29035111000121,25099.228070400008 2022-07-04,06:13:26.000,185,9545804,924,0,1656915205,5491.271787179998,122.00133677999838,25099.137237840005 2022-07-04,06:13:27.000,185,9549235,485,0,1656915206,5491.251578249998,121.98723851999966,25099.256018880005 2022-07-04,06:13:28.000,185,9552133,-795,0,1656915207,5491.123588359995,121.18363769999996,25099.318902959996 2022-07-04,06:13:29.000,185,9551851,1285,0,1656915208,5491.217896699993,121.33871856000042,25099.486593839996 2022-07-04,06:13:30.000,185,9546948,-795,0,1656915209,5491.177478839993,121.86740331000328,25099.54947792 2022-07-04,06:13:31.000,185,9546436,1165,0,1656915210,5491.022543709994,122.44543197000166,25099.521529440004 2022-07-04,06:13:32.000,185,9549056,-795,0,1656915211,5491.069697879997,122.87542889999895,25099.269993119997 2022-07-04,06:13:33.000,185,9548443,1285,0,1656915212,5490.921499059994,121.71232245000283,25099.43069688 2022-07-04,06:13:34.000,185,9548859,165,0,1656915213,5491.036016329999,122.55116891999933,25099.472619600005 2022-07-04,06:13:35.000,185,9555646,-795,0,1656915214,5491.184215149995,121.6700276699994,25099.689220320004 2022-07-04,06:13:36.000,185,9555977,-795,0,1656915215,5491.244841939995,121.23298161000275,25099.724155919997 2022-07-04,06:13:37.000,185,9556111,805,0,1656915216,5491.177478839993,122.05068069000117,25099.661271840007 2022-07-04,06:13:38.000,185,9553173,-515,0,1656915217,5491.083170499995,120.9298690200012,25099.780052880007 2022-07-04,06:13:39.000,185,9532895,-795,0,1656915218,5490.894553819999,121.50789767999959,25099.891846799997 2022-07-04,06:13:40.000,185,9548509,-795,0,1656915219,5490.806981789996,121.67707679999876,25099.877872560006 2022-07-04,06:13:41.000,185,9546421,645,0,1656915220,5490.530793079997,121.73346984000091,25099.780052880007 2022-07-04,06:13:42.000,185,9546591,404,0,1656915221,5490.867608579996,121.09904814000038,25099.835949840002 2022-07-04,06:13:43.000,185,9545744,525,0,1656915222,5490.887817509996,120.79593554999883,25100.157357359996 2022-07-04,06:13:44.000,185,9549772,-74,0,1656915223,5490.813718099998,119.8161064800006,25100.213254320006 2022-07-04,06:13:45.000,185,9547613,-795,0,1656915224,5490.530793079997,120.521019480002,25100.241202800004 2022-07-04,06:13:46.000,185,9547382,-795,0,1656915225,5490.018833519993,119.79495909000252,25100.178318719998 2022-07-04,06:13:47.000,185,9544339,-515,0,1656915226,5490.072723999998,120.42938079000305,25100.325048239996 2022-07-04,06:13:48.000,185,9541083,565,0,1656915227,5490.1064055499955,120.85937772000034,25100.332035360007 2022-07-04,06:13:49.000,185,9539387,-795,0,1656915228,5490.247868059996,119.9147942999989,25100.450816400007 2022-07-04,06:13:50.000,185,9540288,-795,0,1656915229,5490.092932929998,121.50789767999959,25100.562610319997 2022-07-04,06:13:51.000,185,9547546,845,0,1656915230,5490.281549609994,120.78183729000011,25100.681391359998 2022-07-04,06:13:52.000,185,9548291,-795,0,1656915231,5489.964943039995,120.23200514999917,25100.709339839996 2022-07-04,06:13:53.000,185,9550895,-795,0,1656915232,5490.241131749994,120.52806861000136,25100.716326960006 2022-07-04,06:13:54.000,185,9550355,-795,0,1656915233,5490.470166289997,120.80298467999819,25101.009786000002 2022-07-04,06:13:55.000,185,9548897,285,0,1656915234,5490.369121639997,119.7174186600023,25101.05869584 2022-07-04,06:13:56.000,185,9551286,-675,0,1656915235,5490.571210939997,120.75364077000268,25101.114592799997 2022-07-04,06:13:57.000,185,9538391,445,0,1656915236,5490.4432210499945,121.04265509999823,25101.072670080008 2022-07-04,06:13:58.000,185,9538940,205,0,1656915237,5490.396066879999,121.01445858000079,25101.247348080004 2022-07-04,06:13:59.000,185,9545998,-315,0,1656915238,5490.476902599992,121.12724465999781,25101.61067832 2022-07-04,06:14:00.000,185,9541435,525,0,1656915239,5490.786772859996,121.10609726999974,25101.81330480001 2022-07-04,06:14:01.000,185,9553409,-795,0,1656915240,5490.995598469999,121.82510852999985,25101.87618888 2022-07-04,06:14:02.000,185,9551502,-795,0,1656915241,5491.265050869995,122.05068069000117,25101.820291920005 2022-07-04,06:14:03.000,185,9551429,445,0,1656915242,5491.500821719994,121.97314026000095,25102.02990552001 2022-07-04,06:14:04.000,185,9551452,-795,0,1656915243,5491.393040759998,121.89559983000072,25102.0927896 2022-07-04,06:14:05.000,185,9551848,1165,0,1656915244,5491.581657439994,121.03560596999887,25102.190609279998 2022-07-04,06:14:06.000,185,9551959,45,0,1656915245,5491.379568139993,121.86035418000392,25102.134712320003 2022-07-04,06:14:07.000,185,9551035,1125,0,1656915246,5491.460403859994,121.65592941000068,25102.274454720005 2022-07-04,06:14:08.000,185,9553831,-795,0,1656915247,5491.3054687299955,121.8180594000005,25102.519003920002 2022-07-04,06:14:09.000,185,9551741,-795,0,1656915248,5491.130324669997,121.47265203000279,25102.512016800007 2022-07-04,06:14:10.000,185,9550124,-795,0,1656915249,5491.278523489993,121.06380249000358,25102.71464328 2022-07-04,06:14:11.000,185,9548414,-795,0,1656915250,5490.901290129994,121.81101027000113,25102.777527360005 2022-07-04,06:14:12.000,185,9550312,1365,0,1656915251,5490.423012119994,121.90969808999944,25102.69368192 2022-07-04,06:14:13.000,185,9551469,-635,0,1656915252,5490.261340679994,121.42330812,25102.81246296 2022-07-04,06:14:14.000,185,9541681,-795,0,1656915253,5490.301758539994,121.28232551999827,25103.03605080001 2022-07-04,06:14:15.000,185,9557927,-795,0,1656915254,5490.187241269996,121.93084548000479,25103.19675456 2022-07-04,06:14:16.000,185,9559825,-795,0,1656915255,5489.769590049997,121.7828137500037,25103.175793199996 2022-07-04,06:14:17.000,185,9561427,-795,0,1656915256,5489.621391229994,121.52904506999766,25103.19675456 2022-07-04,06:14:18.000,185,9560737,725,0,1656915257,5489.466456099995,120.77478816000075,25103.455278 2022-07-04,06:14:19.000,185,9561353,365,0,1656915258,5489.237421559999,121.31052204000298,25103.497200720005 2022-07-04,06:14:20.000,185,9560366,-795,0,1656915259,5489.028595949996,121.35281681999913,25103.525149200002 2022-07-04,06:14:21.000,185,9560750,-795,0,1656915260,5488.819770339993,120.64085468999838,25103.62296888 2022-07-04,06:14:22.000,185,9561450,-795,0,1656915261,5488.523372699994,120.72544424999796,25103.406368160002 2022-07-04,06:14:23.000,185,9560922,845,0,1656915262,5488.678307829992,120.38708600999962,25103.6998272 2022-07-04,06:14:24.000,185,9560653,924,0,1656915263,5488.853451889998,121.16953944000124,25104.091105920008 2022-07-04,06:14:25.000,185,9558757,-235,0,1656915264,5488.429064359996,122.0929754700046,25104.12604152 2022-07-04,06:14:26.000,185,9561671,-235,0,1656915265,5488.523372699994,121.24003074000211,25104.265783920004 2022-07-04,06:14:27.000,185,9563780,-795,0,1656915266,5488.462745909994,121.07085162000294,25104.140015760007 2022-07-04,06:14:28.000,185,9562718,485,0,1656915267,5488.536845319999,122.10707373000332,25104.32168088 2022-07-04,06:14:29.000,185,9563700,325,0,1656915268,5488.671571519997,122.12117199000204,25104.503346000005 2022-07-04,06:14:30.000,185,9557564,605,0,1656915269,5488.914078679998,122.02248417000374,25104.601165680004 2022-07-04,06:14:31.000,185,9560899,-795,0,1656915270,5489.048804879996,121.881501570002,25104.84571488 2022-07-04,06:14:32.000,185,9555920,-795,0,1656915271,5488.860188199993,122.78379021,25104.929560320008 2022-07-04,06:14:33.000,185,9547387,-795,0,1656915272,5488.718725689992,122.69920065000042,25104.915586080002 2022-07-04,06:14:34.000,185,9543669,-795,0,1656915273,5488.671571519997,123.24903279000137,25105.243980720006 2022-07-04,06:14:35.000,185,9544480,924,0,1656915274,5488.779352479993,122.91067455000302,25105.243980720006 2022-07-04,06:14:36.000,185,9546426,-795,0,1656915275,5488.759143549993,122.26215459000377,25105.292890560006 2022-07-04,06:14:37.000,185,9545222,-235,0,1656915276,5488.543581629994,121.83920678999857,25105.376736 2022-07-04,06:14:38.000,185,9543493,-114,0,1656915277,5488.260656609993,121.81101027000113,25105.355774639997 2022-07-04,06:14:39.000,185,9541473,-795,0,1656915278,5488.226975059995,121.05675336000422,25105.509491280005 2022-07-04,06:14:40.000,185,9543666,-595,0,1656915279,5488.2673929199955,121.57838898000045,25105.788976079995 2022-07-04,06:14:41.000,185,9522504,-795,0,1656915280,5487.957522659999,121.67707679999876,25105.907757119996 2022-07-04,06:14:42.000,185,9542521,-795,0,1656915281,5488.058567309992,121.80396114000177,25105.9706412 2022-07-04,06:14:43.000,185,9543353,805,0,1656915282,5487.721751809993,121.44445550999808,25106.01955104 2022-07-04,06:14:44.000,185,9557023,-795,0,1656915283,5487.378199999999,120.91577076000249,25105.83788592001 2022-07-04,06:14:45.000,185,9555991,-795,0,1656915284,5486.926867229995,121.12724465999781,25105.984615440007 2022-07-04,06:14:46.000,185,9554478,-795,0,1656915285,5486.758459479999,121.6347820200026,25106.18724192 2022-07-04,06:14:47.000,185,9552242,445,0,1656915286,5486.630469589996,120.97216380000464,25106.424804000002 2022-07-04,06:14:48.000,185,9553342,765,0,1656915287,5486.879713059992,122.42428458000359,25106.459739599995 2022-07-04,06:14:49.000,185,9552522,-795,0,1656915288,5486.616996969999,122.67100413000298,25106.47371384 2022-07-04,06:14:50.000,185,9543768,5,0,1656915289,5486.623733279994,122.12117199000204,25106.69031456 2022-07-04,06:14:51.000,185,9544231,124,0,1656915290,5486.4485892199955,121.41625899000064,25106.697301679997 2022-07-04,06:14:52.000,185,9545621,1085,0,1656915291,5486.603524349994,121.7828137500037,25106.52262368 2022-07-04,06:14:53.000,185,9547196,-795,0,1656915292,5486.792141029997,120.91577076000249,25106.746211519996 2022-07-04,06:14:54.000,185,9543843,685,0,1656915293,5486.886449369995,120.75364077000268,25106.962812239995 2022-07-04,06:14:55.000,185,9536547,-795,0,1656915294,5486.9538124699975,121.02150771000015,25106.871979680007 2022-07-04,06:14:56.000,185,9532492,-555,0,1656915295,5487.027911879995,121.68412592999812,25107.277232640008 2022-07-04,06:14:57.000,185,9530610,1325,0,1656915296,5487.108747599996,120.73954251000396,25107.354090960005 2022-07-04,06:14:58.000,185,9555360,-795,0,1656915297,5487.337782139999,120.66200208000373,25107.249284159996 2022-07-04,06:14:59.000,185,9565562,-795,0,1656915298,5487.472508339997,121.55019246000302,25107.382039440003 2022-07-04,06:15:00.000,185,9565913,-795,0,1656915299,5487.748697049996,121.16953944000124,25107.423962160006 2022-07-04,06:15:01.000,185,9565789,-795,0,1656915300,5487.762169669993,121.90969808999944,25107.521781840005 2022-07-04,06:15:02.000,185,9562913,-795,0,1656915301,5487.512926199997,122.29035111000121,25107.472872000006 2022-07-04,06:15:03.000,185,9548421,-74,0,1656915302,5487.600498229993,121.94494374000351,25107.64755 2022-07-04,06:15:04.000,185,9545574,-795,0,1656915303,5487.7823785999935,121.3598659499985,25107.878124960007 2022-07-04,06:15:05.000,185,9539360,525,0,1656915304,5487.674597639998,122.28330198000185,25107.989918879997 2022-07-04,06:15:06.000,185,9551308,-795,0,1656915305,5487.600498229993,122.10707373000332,25108.003893120003 2022-07-04,06:15:07.000,185,9549709,1205,0,1656915306,5487.324309519994,121.77576462000434,25107.89908632001 2022-07-04,06:15:08.000,185,9552800,-795,0,1656915307,5487.593761919998,122.04363156000181,25108.01088024 2022-07-04,06:15:09.000,185,9551607,765,0,1656915308,5487.371463689997,122.36084241000208,25108.087738559996 2022-07-04,06:15:10.000,185,9552303,805,0,1656915309,5487.243473799994,122.6498567400049,25107.94799616001 2022-07-04,06:15:11.000,185,9547595,205,0,1656915310,5487.432090479997,121.881501570002,25108.143635520006 2022-07-04,06:15:12.000,185,9547691,-795,0,1656915311,5487.398408929999,121.37396421000449,25108.206519599997 2022-07-04,06:15:13.000,185,9548135,1005,0,1656915312,5487.324309519994,121.35281681999913,25108.45106880001 2022-07-04,06:15:14.000,185,9547957,-795,0,1656915313,5487.216528559999,121.48675029000151,25108.492991519997 2022-07-04,06:15:15.000,185,9546913,-795,0,1656915314,5487.216528559999,121.85330505000456,25108.479017280006 2022-07-04,06:15:16.000,185,9546728,-795,0,1656915315,5487.054857119998,120.92281989000185,25108.325300639997 2022-07-04,06:15:17.000,185,9549097,-795,0,1656915316,5487.128956529996,121.00036032000207,25108.35324912001 2022-07-04,06:15:18.000,185,9549324,-795,0,1656915317,5487.297364279999,120.85937772000034,25108.541901359997 2022-07-04,06:15:19.000,185,9547161,-795,0,1656915318,5487.236737489999,120.2742999300026,25108.674656640003 2022-07-04,06:15:20.000,185,9541026,-795,0,1656915319,5486.980757709993,121.02150771000015,25108.765489200006 2022-07-04,06:15:21.000,185,9542191,-795,0,1656915320,5486.812349959997,120.14741558999958,25108.814399040006 2022-07-04,06:15:22.000,185,9543047,-114,0,1656915321,5486.576579109998,119.96413821000169,25108.611772559998 2022-07-04,06:15:23.000,185,9545007,445,0,1656915322,5486.933603539997,120.4082333999977,25108.82138616 2022-07-04,06:15:24.000,185,9539317,-795,0,1656915323,5487.021175569993,120.26020167000388,25108.807411919996 2022-07-04,06:15:25.000,185,9535894,-235,0,1656915324,5487.088538669996,120.63380555999902,25108.85632176001 2022-07-04,06:15:26.000,185,9540625,-795,0,1656915325,5486.765195789994,120.42233166000369,25108.68863088001 2022-07-04,06:15:27.000,185,9544807,-35,0,1656915326,5486.933603539997,121.10609726999974,25108.891257360003 2022-07-04,06:15:28.000,185,9539999,1045,0,1656915327,5486.947076159995,120.57036339000479,25109.170742160008 2022-07-04,06:15:29.000,185,9536846,-795,0,1656915328,5486.664151139994,119.85135213000467,25109.19170352001 2022-07-04,06:15:30.000,185,9524099,485,0,1656915329,5486.556370179998,119.27332346999901,25109.268561840006 2022-07-04,06:15:31.000,185,9528106,-795,0,1656915330,5486.327335639995,119.51299388999905,25109.23362624 2022-07-04,06:15:32.000,185,9546756,-795,0,1656915331,5485.963574899994,120.7677390300014,25109.07292248001 2022-07-04,06:15:33.000,185,9567498,-795,0,1656915332,5486.125246339994,120.78888641999947,25109.142793679996 2022-07-04,06:15:34.000,185,9562097,1005,0,1656915333,5485.909684419996,119.74561517999973,25109.40131712 2022-07-04,06:15:35.000,185,9562646,-795,0,1656915334,5485.741276669993,119.28742172999773,25109.548046639997 2022-07-04,06:15:36.000,185,9560652,485,0,1656915335,5485.532451059997,120.34479123000347,25109.582982240005 2022-07-04,06:15:37.000,185,9558058,-795,0,1656915336,5485.5863415399945,120.31659470999875,25109.715737519997 2022-07-04,06:15:38.000,185,9557798,325,0,1656915337,5485.768221909995,119.9288925600049,25109.750673120005 2022-07-04,06:15:39.000,185,9570450,-795,0,1656915338,5485.882739179993,120.91577076000249,25109.62490496001 2022-07-04,06:15:40.000,185,9571982,-795,0,1656915339,5486.064619549994,120.1262682000015,25109.813557199996 2022-07-04,06:15:41.000,185,9571067,-795,0,1656915340,5485.963574899994,120.30249645000004,25109.918364000005 2022-07-04,06:15:42.000,185,9573957,605,0,1656915341,5485.9433659699935,121.40920986000128,25109.785608719998 2022-07-04,06:15:43.000,185,9573573,-795,0,1656915342,5486.219554679992,120.98626206000336,25109.883428399997 2022-07-04,06:15:44.000,185,9573780,-515,0,1656915343,5486.125246339994,120.89462337000441,25110.107016240006 2022-07-04,06:15:45.000,185,9573594,-795,0,1656915344,5486.266708849995,120.4082333999977,25110.400475280003 2022-07-04,06:15:46.000,185,9574378,765,0,1656915345,5486.138718959999,120.11216994000279,25110.484320719996 2022-07-04,06:15:47.000,185,9573924,-795,0,1656915346,5485.9972564499985,120.29544732000068,25110.484320719996 2022-07-04,06:15:48.000,185,9573449,-795,0,1656915347,5485.801903459993,120.5844616500035,25110.372526800005 2022-07-04,06:15:49.000,185,9573733,-515,0,1656915348,5485.902948109993,119.69627127000422,25110.4074624 2022-07-04,06:15:50.000,185,9573337,-795,0,1656915349,5485.822112389993,119.57643606000056,25110.59611464 2022-07-04,06:15:51.000,185,9571210,-795,0,1656915350,5485.579605229999,119.37906042000395,25110.903547920003 2022-07-04,06:15:52.000,185,9573304,924,0,1656915351,5485.350570689996,119.32971651000116,25110.96643200001 2022-07-04,06:15:53.000,185,9572925,285,0,1656915352,5485.370779619996,118.53316482000082,25111.057264559997 2022-07-04,06:15:54.000,185,9572735,-795,0,1656915353,5485.182162939993,119.06184957000369,25111.071238800003 2022-07-04,06:15:55.000,185,9573156,-795,0,1656915354,5484.919446849999,118.95611261999875,25111.092200160005 2022-07-04,06:15:56.000,185,9573024,-795,0,1656915355,5484.589367659995,119.04070217999833,25110.973419120004 2022-07-04,06:15:57.000,185,9572864,565,0,1656915356,5484.2727610899965,119.13939000000391,25111.071238800003 2022-07-04,06:15:58.000,185,9568779,-795,0,1656915357,5484.353596809997,118.90676871000323,25111.343736479997 2022-07-04,06:15:59.000,185,9567805,-515,0,1656915358,5484.218870609999,119.51299388999905,25111.518414480008 2022-07-04,06:16:00.000,185,9573021,-795,0,1656915359,5483.949418209995,118.8010317599983,25111.616234160007 2022-07-04,06:16:01.000,185,9572168,-795,0,1656915360,5483.888791419995,118.32169091999822,25111.63719552001 2022-07-04,06:16:02.000,185,9572467,805,0,1656915361,5483.592393779996,118.6670982900032,25111.58828568001 2022-07-04,06:16:03.000,185,9572348,-795,0,1656915362,5483.626075329994,119.06184957000369,25111.72104096 2022-07-04,06:16:04.000,185,9571869,-795,0,1656915363,5483.4105134099955,119.1111934799992,25111.776937919996 2022-07-04,06:16:05.000,185,9569908,-795,0,1656915364,5483.141061009999,119.49184650000097,25111.80488640001 2022-07-04,06:16:06.000,185,9569049,-795,0,1656915365,5483.343150309993,119.18873390999943,25111.80488640001 2022-07-04,06:16:07.000,185,9570476,685,0,1656915366,5483.201687799992,119.19578303999879,25112.03546136 2022-07-04,06:16:08.000,185,9570204,-795,0,1656915367,5483.013071119996,119.86545039000339,25111.679118239997 2022-07-04,06:16:09.000,185,9569886,-795,0,1656915368,5483.120852079999,120.06282603,25112.161229519996 2022-07-04,06:16:10.000,185,9569329,-795,0,1656915369,5483.215160419997,119.06889870000305,25112.280010559996 2022-07-04,06:16:11.000,185,9569401,-795,0,1656915370,5483.228633039995,119.32971651000116,25112.293984800002 2022-07-04,06:16:12.000,185,9565581,-795,0,1656915371,5483.444194959993,118.84332654000173,25112.47564992001 2022-07-04,06:16:13.000,185,9567745,-795,0,1656915372,5483.5250306799935,118.58955786000297,25112.664302159996 2022-07-04,06:16:14.000,185,9567964,725,0,1656915373,5483.450931269996,118.59660699000233,25112.81103168001 2022-07-04,06:16:15.000,185,9568122,-795,0,1656915374,5483.444194959993,118.61070525000105,25112.831993039996 2022-07-04,06:16:16.000,185,9569195,285,0,1656915375,5483.2825235199925,119.58348518999992,25112.880902879995 2022-07-04,06:16:17.000,185,9573667,404,0,1656915376,5483.531766989996,120.10512081000343,25113.18134904 2022-07-04,06:16:18.000,185,9572128,-795,0,1656915377,5483.801219389992,120.09807168000407,25113.26519448001 2022-07-04,06:16:19.000,185,9574043,245,0,1656915378,5483.895527729997,120.35888949000218,25113.32807856 2022-07-04,06:16:20.000,185,9567444,-795,0,1656915379,5483.9157366599975,120.38003688000026,25113.293142960007 2022-07-04,06:16:21.000,185,9568677,-795,0,1656915380,5483.875318799997,119.90069604000018,25113.488782320004 2022-07-04,06:16:22.000,185,9566626,-795,0,1656915381,5483.895527729997,120.28134906000196,25113.383975519995 2022-07-04,06:16:23.000,185,9566303,-795,0,1656915382,5484.090880719996,120.57741252000415,25113.740318639997 2022-07-04,06:16:24.000,185,9566406,685,0,1656915383,5484.185189059994,119.80200822000188,25113.845125440006 2022-07-04,06:16:25.000,185,9554431,-274,0,1656915384,5484.286233709994,117.46169706000364,25113.914996640007 2022-07-04,06:16:26.000,185,9562003,-795,0,1656915385,5484.1582438199985,121.35281681999913,25113.8311512 2022-07-04,06:16:27.000,185,9560986,-274,0,1656915386,5484.205397989994,121.21183422000468,25113.94993224 2022-07-04,06:16:28.000,185,9550404,-35,0,1656915387,5484.097617029998,121.04970423000486,25113.93595800001 2022-07-04,06:16:29.000,185,9551409,-795,0,1656915388,5484.117825959998,121.23298161000275,25113.921983760003 2022-07-04,06:16:30.000,185,9552824,-795,0,1656915389,5484.1784527499985,121.61363463000453,25114.06871328 2022-07-04,06:16:31.000,185,9549248,685,0,1656915390,5484.555686109998,120.92281989000185,25114.180507200006 2022-07-04,06:16:32.000,185,9549013,805,0,1656915391,5484.380542049999,121.54314333000366,25114.159545840004 2022-07-04,06:16:33.000,185,9547882,-795,0,1656915392,5484.616312899998,122.08592633999797,25114.054739039995 2022-07-04,06:16:34.000,185,9551978,-795,0,1656915393,5484.879028989999,122.0295333000031,25114.327236720004 2022-07-04,06:16:35.000,185,9553283,-795,0,1656915394,5484.710621239996,121.81101027000113,25114.292301119996 2022-07-04,06:16:36.000,185,9553164,-515,0,1656915395,5485.000282569992,121.51494680999895,25114.369159440008 2022-07-04,06:16:37.000,185,9551023,1405,0,1656915396,5484.751039099996,121.95904200000223,25114.26435264 2022-07-04,06:16:38.000,185,9549800,-795,0,1656915397,5484.7443027899935,122.2269089399997,25114.355185200002 2022-07-04,06:16:39.000,185,9546793,885,0,1656915398,5485.141745079993,122.59346370000276,25114.683579840006 2022-07-04,06:16:40.000,185,9548350,-35,0,1656915399,5485.215844489998,123.51689972999884,25114.809348000003 2022-07-04,06:16:41.000,185,9545597,285,0,1656915400,5485.202371869993,122.90362542000366,25114.879219200004 2022-07-04,06:16:42.000,185,9546292,445,0,1656915401,5484.798193269999,122.6216602200002,25114.77441240001 2022-07-04,06:16:43.000,185,9534633,-155,0,1656915402,5484.885765299994,122.66395500000363,25114.872232080008 2022-07-04,06:16:44.000,185,9537009,-795,0,1656915403,5484.710621239996,121.14134292000381,25114.928129040003 2022-07-04,06:16:45.000,185,9540989,-795,0,1656915404,5484.865556369994,122.19166329000291,25115.0538972 2022-07-04,06:16:46.000,185,9557051,-795,0,1656915405,5485.148481389995,123.10805018999963,25115.018961600006 2022-07-04,06:16:47.000,185,9545036,325,0,1656915406,5485.539187369999,122.41723545000423,25115.200626719998 2022-07-04,06:16:48.000,185,9554412,765,0,1656915407,5486.017465379999,122.99526411000261,25115.452163040005 2022-07-04,06:16:49.000,185,9549953,-795,0,1656915408,5486.226290989995,122.93887107000046,25115.570944080006 2022-07-04,06:16:50.000,185,9546621,-795,0,1656915409,5486.502479699993,122.67100413000298,25115.74562208 2022-07-04,06:16:51.000,185,9551510,-795,0,1656915410,5487.007702949995,123.1432958400037,25115.738634960006 2022-07-04,06:16:52.000,185,9549317,605,0,1656915411,5486.879713059992,123.5239488599982,25115.60587968 2022-07-04,06:16:53.000,185,9550072,-795,0,1656915412,5487.041384499993,122.87542889999895,25115.787544800005 2022-07-04,06:16:54.000,185,9553087,165,0,1656915413,5487.270419039996,122.15641763999884,25116.087990959997 2022-07-04,06:16:55.000,185,9555001,-795,0,1656915414,5487.681333949993,122.1282211200014,25116.241707600006 2022-07-04,06:16:56.000,185,9549259,-795,0,1656915415,5487.627443469995,122.26920372000313,25116.33254016001 2022-07-04,06:16:57.000,185,9551784,-795,0,1656915416,5487.5196625099925,122.61461109000084,25116.32555304 2022-07-04,06:16:58.000,185,9549438,-354,0,1656915417,5487.991204209997,123.05870628000412,25116.528179520006 2022-07-04,06:16:59.000,185,9540918,-35,0,1656915418,5487.890159559996,122.70624977999978,25116.535166640002 2022-07-04,06:17:00.000,185,9553357,-795,0,1656915419,5487.964258969994,123.10100106000027,25116.625999200005 2022-07-04,06:17:01.000,185,9553865,885,0,1656915420,5488.516636389999,122.65690587000427,25116.688883279996 2022-07-04,06:17:02.000,185,9551711,-795,0,1656915421,5488.462745909994,122.55116891999933,25116.625999200005 2022-07-04,06:17:03.000,185,9549388,-795,0,1656915422,5488.523372699994,122.92477281000174,25116.84958704 2022-07-04,06:17:04.000,185,9550644,-155,0,1656915423,5488.240447679993,123.22083627000393,25117.06618776 2022-07-04,06:17:05.000,185,9548524,445,0,1656915424,5488.072039929997,123.31952409000223,25117.143046079997 2022-07-04,06:17:06.000,185,9546706,-675,0,1656915425,5488.078776239992,122.55116891999933,25117.205930160002 2022-07-04,06:17:07.000,185,9548120,-795,0,1656915426,5487.8160601499985,122.53002153000125,25116.989329440003 2022-07-04,06:17:08.000,185,9549659,445,0,1656915427,5487.789114909996,122.50182501000381,25117.045226399998 2022-07-04,06:17:09.000,185,9531773,965,0,1656915428,5487.654388709998,122.74854456000321,25117.205930160002 2022-07-04,06:17:10.000,185,9522874,-555,0,1656915429,5487.317573209999,123.54509625000355,25117.212917279998 2022-07-04,06:17:11.000,185,9555865,-155,0,1656915430,5487.000966639993,123.0305097599994,25117.345672560004 2022-07-04,06:17:12.000,185,9553775,765,0,1656915431,5486.832558889997,122.4736284899991,25117.1849688 2022-07-04,06:17:13.000,185,9555286,-235,0,1656915432,5486.751723169997,122.44543197000166,25117.268814240007 2022-07-04,06:17:14.000,185,9551470,-195,0,1656915433,5487.088538669996,123.34772060999967,25117.408556639995 2022-07-04,06:17:15.000,185,9552659,-795,0,1656915434,5486.468798149996,123.40411365000182,25117.35265968 2022-07-04,06:17:16.000,185,9551685,-795,0,1656915435,5486.125246339994,122.9670675899979,25117.366633920006 2022-07-04,06:17:17.000,185,9550214,445,0,1656915436,5486.239763609992,123.12919757999771,25117.1849688 2022-07-04,06:17:18.000,185,9552704,-795,0,1656915437,5486.071355859996,123.28427843999816,25117.30374984 2022-07-04,06:17:19.000,185,9552845,325,0,1656915438,5486.428380289995,123.71427537000272,25117.555286160008 2022-07-04,06:17:20.000,185,9549186,-795,0,1656915439,5486.475534459998,123.36181886999839,25117.67406720001 2022-07-04,06:17:21.000,185,9551236,-274,0,1656915440,5486.468798149996,123.65788233000058,25117.729964160004 2022-07-04,06:17:22.000,185,9546093,365,0,1656915441,5486.401435049993,123.51689972999884,25117.562273280004 2022-07-04,06:17:23.000,185,9544672,-795,0,1656915442,5486.522688629993,123.19263974999922,25117.750925520006 2022-07-04,06:17:24.000,185,9543887,-795,0,1656915443,5486.556370179998,123.0305097599994,25117.743938399995 2022-07-04,06:17:25.000,185,9544495,-795,0,1656915444,5486.771932099997,124.15132142999937,25117.799835360005 2022-07-04,06:17:26.000,185,9566459,-795,0,1656915445,5487.230001179996,123.78476667000359,25117.799835360005 2022-07-04,06:17:27.000,185,9566513,-795,0,1656915446,5487.384936309994,123.7354227600008,25117.90464216 2022-07-04,06:17:28.000,185,9565582,605,0,1656915447,5487.479244649992,123.67902971999865,25118.205088320006 2022-07-04,06:17:29.000,185,9565273,-795,0,1656915448,5487.593761919998,124.66590792000352,25118.247011039995 2022-07-04,06:17:30.000,185,9562981,924,0,1656915449,5487.944050039994,124.85623443000077,25118.34483072001 2022-07-04,06:17:31.000,185,9557424,-35,0,1656915450,5487.869950629996,124.933774860001,25118.29592088001 2022-07-04,06:17:32.000,185,9551425,-795,0,1656915451,5487.883423249994,125.18754353999975,25118.17713984001 2022-07-04,06:17:33.000,185,9548648,-795,0,1656915452,5488.206766129995,125.4906561300013,25118.24002392 2022-07-04,06:17:34.000,185,9555542,-155,0,1656915453,5488.072039929997,125.62458960000367,25118.45662464 2022-07-04,06:17:35.000,185,9556984,485,0,1656915454,5488.085512549995,125.76557219999813,25118.52649584 2022-07-04,06:17:36.000,185,9552692,-795,0,1656915455,5487.634179779998,124.96902050999779,25118.46361176001 2022-07-04,06:17:37.000,185,9554860,-395,0,1656915456,5487.351254759997,124.49672880000435,25118.400727680004 2022-07-04,06:17:38.000,185,9550441,685,0,1656915457,5487.459035719992,123.91165100999933,25118.568418560004 2022-07-04,06:17:39.000,185,9552809,1125,0,1656915458,5487.539871439993,124.38394272000005,25118.484573119997 2022-07-04,06:17:40.000,185,9549883,-795,0,1656915459,5487.351254759997,124.10902665000322,25118.442650400008 2022-07-04,06:17:41.000,185,9550126,-635,0,1656915460,5487.243473799994,124.2288618599996,25118.435663279997 2022-07-04,06:17:42.000,185,9550676,-195,0,1656915461,5487.142429149993,123.6367349400025,25118.281946640003 2022-07-04,06:17:43.000,185,9548962,-795,0,1656915462,5486.765195789994,105.58391300999938,25118.435663279997 2022-07-04,06:17:44.000,185,9549515,805,0,1656915463,5487.189583319996,122.87542889999895,25118.63130264001 2022-07-04,06:17:45.000,185,9549553,445,0,1656915464,5487.169374389996,123.34772060999967,25118.62431552 2022-07-04,06:17:46.000,185,9546701,-795,0,1656915465,5486.933603539997,124.37689359000069,25118.67322536 2022-07-04,06:17:47.000,185,9548645,-795,0,1656915466,5486.677623759999,124.17246882000472,25118.62431552 2022-07-04,06:17:48.000,185,9546857,-795,0,1656915467,5486.603524349994,123.89755275000061,25118.519508720005 2022-07-04,06:17:49.000,185,9545714,-795,0,1656915468,5486.441852909993,124.25000924999767,25118.57540568 2022-07-04,06:17:50.000,185,9545883,845,0,1656915469,5486.266708849995,123.20673800999793,25118.771045039997 2022-07-04,06:17:51.000,185,9546514,924,0,1656915470,5485.956838589998,123.06575541000348,25118.903800320004 2022-07-04,06:17:52.000,185,9539208,-795,0,1656915471,5485.653704639997,122.8331341200028,25118.9317488 2022-07-04,06:17:53.000,185,9530700,-795,0,1656915472,5485.471824269996,123.700177110004,25118.91078744 2022-07-04,06:17:54.000,185,9555989,645,0,1656915473,5485.283207589993,123.1432958400037,25119.141362400005 2022-07-04,06:17:55.000,185,9555514,-795,0,1656915474,5484.926183159994,122.70624977999978,25119.09943968 2022-07-04,06:17:56.000,185,9556563,-35,0,1656915475,5484.764511719994,123.21378714000457,25119.106426799997 2022-07-04,06:17:57.000,185,9552954,445,0,1656915476,5484.3872783599945,122.9318219400011,25119.057516959998 2022-07-04,06:17:58.000,185,9555597,285,0,1656915477,5484.427696219995,123.26313105000008,25119.225207839998 2022-07-04,06:17:59.000,185,9556195,-795,0,1656915478,5484.299706329999,123.61558755000442,25119.427834320006 2022-07-04,06:18:00.000,185,9558992,-515,0,1656915479,5483.895527729997,124.41918837000412,25119.574563840004 2022-07-04,06:18:01.000,185,9558555,-795,0,1656915480,5483.518294369998,124.02443709000363,25119.6304608 2022-07-04,06:18:02.000,185,9558913,-795,0,1656915481,5483.403777099993,123.98919143999956,25119.56757672001 2022-07-04,06:18:03.000,185,9558550,-795,0,1656915482,5483.221896729992,123.44640842999797,25119.68635776001 2022-07-04,06:18:04.000,185,9559046,-795,0,1656915483,5482.851399679996,123.97509318000084,25119.714306240006 2022-07-04,06:18:05.000,185,9554865,5,0,1656915484,5482.9591806399985,122.24100719999842,25119.742254720004 2022-07-04,06:18:06.000,185,9542428,1085,0,1656915485,5482.972653259996,122.86133064000023,25119.553602480002 2022-07-04,06:18:07.000,185,9545208,-195,0,1656915486,5482.851399679996,122.96001845999854,25119.840074400003 2022-07-04,06:18:08.000,185,9539610,845,0,1656915487,5482.750355029995,122.17756503000419,25120.03571376 2022-07-04,06:18:09.000,185,9553127,445,0,1656915488,5482.965916949994,122.86837976999959,25120.042700879996 2022-07-04,06:18:10.000,185,9547572,365,0,1656915489,5482.972653259996,122.26215459000377,25120.119559200008 2022-07-04,06:18:11.000,185,9547803,285,0,1656915490,5482.689728239995,123.45345756000461,25120.098597840006 2022-07-04,06:18:12.000,185,9546404,845,0,1656915491,5482.885081229993,123.1432958400037,25119.96584256 2022-07-04,06:18:13.000,185,9546103,-795,0,1656915492,5482.770563959995,122.78379021,25120.03571376 2022-07-04,06:18:14.000,185,9546196,605,0,1656915493,5483.100643149999,122.39608805999887,25120.25231448 2022-07-04,06:18:15.000,185,9545059,-795,0,1656915494,5483.322941379993,123.41821191000054,25120.454940960008 2022-07-04,06:18:16.000,185,9546077,45,0,1656915495,5483.659756879999,123.51689972999884,25120.552760640006 2022-07-04,06:18:17.000,185,9544587,-795,0,1656915496,5483.626075329994,123.05870628000412,25120.63660608 2022-07-04,06:18:18.000,185,9544162,-795,0,1656915497,5483.134324699997,123.86935623000318,25120.57372200001 2022-07-04,06:18:19.000,185,9554482,-795,0,1656915498,5482.986125879994,124.85623443000077,25120.69250304001 2022-07-04,06:18:20.000,185,9549997,-795,0,1656915499,5483.087170529994,123.79181580000295,25120.74141288001 2022-07-04,06:18:21.000,185,9552193,-795,0,1656915500,5482.9254990899935,123.89755275000061,25120.783335599997 2022-07-04,06:18:22.000,185,9547207,645,0,1656915501,5482.730146099995,124.70820269999967,25120.713464399996 2022-07-04,06:18:23.000,185,9549616,1045,0,1656915502,5482.588683589995,124.70820269999967,25120.881155279996 2022-07-04,06:18:24.000,185,9550101,-795,0,1656915503,5482.3057585699935,124.06673186999978,25121.097755999996 2022-07-04,06:18:25.000,185,9545857,85,0,1656915504,5482.0632514099925,124.84918530000141,25121.118717359997 2022-07-04,06:18:26.000,185,9549450,-795,0,1656915505,5482.0632514099925,124.15132142999937,25121.18858856 2022-07-04,06:18:27.000,185,9549487,605,0,1656915506,5481.894843659997,123.91870013999869,25120.958013600008 2022-07-04,06:18:28.000,185,9550897,845,0,1656915507,5481.665809119993,124.41213924000476,25121.083781760004 2022-07-04,06:18:29.000,185,9549148,-795,0,1656915508,5481.221212659999,123.47460495000269,25121.13967872 2022-07-04,06:18:30.000,185,9549150,-595,0,1656915509,5481.005650739993,123.91165100999933,25121.19557568001 2022-07-04,06:18:31.000,185,9549360,805,0,1656915510,5481.052804909996,124.10902665000322,25121.286408239997 2022-07-04,06:18:32.000,185,9550407,-795,0,1656915511,5480.742934649992,123.6367349400025,25121.230511280002 2022-07-04,06:18:33.000,185,9544398,-795,0,1656915512,5480.810297749995,123.90460187999997,25121.223524160006 2022-07-04,06:18:34.000,185,9539049,725,0,1656915513,5480.695780479997,124.79984138999862,25121.461086240008 2022-07-04,06:18:35.000,185,9547116,-795,0,1656915514,5480.264656639993,125.12410136999824,25121.391215040007 2022-07-04,06:18:36.000,185,9538388,645,0,1656915515,5480.008676859994,124.3275496799979,25121.349292320003 2022-07-04,06:18:37.000,185,9540761,-795,0,1656915516,5479.799851249998,123.85525797000446,25121.314356719995 2022-07-04,06:18:38.000,185,9546411,-795,0,1656915517,5479.907632209994,123.60853841999779,25121.35627944 2022-07-04,06:18:39.000,185,9546699,5,0,1656915518,5480.062567339999,124.20771447000152,25121.64275136 2022-07-04,06:18:40.000,185,9548381,685,0,1656915519,5479.833532799996,124.06673186999978,25121.768519519996 2022-07-04,06:18:41.000,185,9545909,-155,0,1656915520,5479.7729060099955,124.61656401000073,25121.7615324 2022-07-04,06:18:42.000,185,9521326,-795,0,1656915521,5479.793114939996,124.17951795000408,25121.656725600005 2022-07-04,06:18:43.000,185,9526454,924,0,1656915522,5479.793114939996,124.07378099999914,25121.754545280004 2022-07-04,06:18:44.000,185,9551747,1205,0,1656915523,5479.611234569995,122.72739716999786,25121.733583920002 2022-07-04,06:18:45.000,185,9566108,-795,0,1656915524,5479.429354199994,121.28232551999827,25121.775506640006 2022-07-04,06:18:46.000,185,9565348,-795,0,1656915525,5479.146429179993,121.20478508999804,25121.656725600005 2022-07-04,06:18:47.000,185,9566070,-235,0,1656915526,5478.924130949992,121.95904200000223,25121.81044224 2022-07-04,06:18:48.000,185,9566124,605,0,1656915527,5478.647942239993,120.52806861000136,25121.985120239995 2022-07-04,06:18:49.000,185,9567440,-795,0,1656915528,5478.452589249995,120.11216994000279,25121.985120239995 2022-07-04,06:18:50.000,185,9567119,-795,0,1656915529,5478.290917809994,120.32364383999811,25121.99909448 2022-07-04,06:18:51.000,185,9565978,445,0,1656915530,5478.095564819996,120.54921599999943,25121.943197520006 2022-07-04,06:18:52.000,185,9566480,845,0,1656915531,5477.8395850399975,121.00740945000143,25121.803455120003 2022-07-04,06:18:53.000,185,9565564,-795,0,1656915532,5478.007992789993,119.47774824000226,25121.85935208 2022-07-04,06:18:54.000,185,9566242,-795,0,1656915533,5477.630759429994,118.64595089999784,25122.08293992001 2022-07-04,06:18:55.000,185,9564261,765,0,1656915534,5477.698122529997,119.72446779000165,25122.222682319996 2022-07-04,06:18:56.000,185,9564310,-195,0,1656915535,5477.624023119999,118.03267659000267,25122.229669440007 2022-07-04,06:18:57.000,185,9563647,965,0,1656915536,5477.799167179997,118.34283831000357,25122.131849760008 2022-07-04,06:18:58.000,185,9563901,-795,0,1656915537,5477.913684449995,118.93496523000067,25122.36242472 2022-07-04,06:18:59.000,185,9564549,-795,0,1656915538,5477.752013009995,117.91284137999901,25122.376398960005 2022-07-04,06:19:00.000,185,9564616,-795,0,1656915539,5477.549923709994,120.42233166000369,25122.41832168001 2022-07-04,06:19:01.000,185,9562751,-795,0,1656915540,5477.752013009995,119.30151999000373,25122.404347440002 2022-07-04,06:19:02.000,185,9563151,-795,0,1656915541,5477.745276699992,120.00643298999785,25122.38338608 2022-07-04,06:19:03.000,185,9563345,645,0,1656915542,5477.731804079995,120.41528253000433,25122.488192879995 2022-07-04,06:19:04.000,185,9563655,-195,0,1656915543,5477.880002899998,119.47774824000226,25122.78863904 2022-07-04,06:19:05.000,185,9562627,-795,0,1656915544,5477.873266589995,119.70332040000358,25122.879471600005 2022-07-04,06:19:06.000,185,9562557,485,0,1656915545,5477.832848729995,119.36496215999796,25122.844535999997 2022-07-04,06:19:07.000,185,9560869,565,0,1656915546,5477.698122529997,119.57643606000056,25122.64889664 2022-07-04,06:19:08.000,185,9559730,-795,0,1656915547,5478.142718989999,119.32971651000116,25122.739729200002 2022-07-04,06:19:09.000,185,9559419,-795,0,1656915548,5478.014729099996,119.61873084000399,25122.725754959996 2022-07-04,06:19:10.000,185,9559157,-795,0,1656915549,5478.1966094699965,118.80808088999765,25122.858510240003 2022-07-04,06:19:11.000,185,9558750,-795,0,1656915550,5478.304390429999,120.35888949000218,25123.047162480005 2022-07-04,06:19:12.000,185,9558495,-434,0,1656915551,5478.472798179995,120.03462951000256,25122.970304160008 2022-07-04,06:19:13.000,185,9560019,-74,0,1656915552,5478.762459509999,120.57741252000415,25122.928381440004 2022-07-04,06:19:14.000,185,9559871,-795,0,1656915553,5478.627733309993,119.79495909000252,25122.900432960007 2022-07-04,06:19:15.000,185,9560014,-795,0,1656915554,5478.870240469994,120.53511774000071,25123.10305944 2022-07-04,06:19:16.000,185,9559475,-795,0,1656915555,5479.099275009998,119.49889563000033,25123.214853360005 2022-07-04,06:19:17.000,185,9558194,-274,0,1656915556,5479.038648219997,119.58348518999992,25123.08908520001 2022-07-04,06:19:18.000,185,9556342,-795,0,1656915557,5479.011702979995,119.75266430999909,25123.17293064 2022-07-04,06:19:19.000,185,9556155,1285,0,1656915558,5479.240737519998,120.06987515999936,25123.48735104 2022-07-04,06:19:20.000,185,9556354,765,0,1656915559,5479.591025639995,121.7687154899977,25123.5083124 2022-07-04,06:19:21.000,185,9555771,1485,0,1656915560,5479.631443499995,120.95101640999928,25123.613119199996 2022-07-04,06:19:22.000,185,9555482,-795,0,1656915561,5479.577553019997,120.80298467999819,25123.515299519997 2022-07-04,06:19:23.000,185,9554251,-795,0,1656915562,5479.6785976699975,120.54216687000007,25123.65504192 2022-07-04,06:19:24.000,185,9555001,-795,0,1656915563,5479.6785976699975,119.83725386999868,25123.634080559998 2022-07-04,06:19:25.000,185,9552593,924,0,1656915564,5480.0356220999965,119.77381170000444,25123.717926000005 2022-07-04,06:19:26.000,185,9552278,-795,0,1656915565,5480.042358409999,120.7677390300014,25123.669016160005 2022-07-04,06:19:27.000,185,9548773,-795,0,1656915566,5480.116457819997,119.59758344999864,25123.829719919995 2022-07-04,06:19:28.000,185,9552619,965,0,1656915567,5480.365701289993,120.09807168000407,25124.053307760005 2022-07-04,06:19:29.000,185,9552229,325,0,1656915568,5480.102985199999,119.92184342999826,25124.102217600004 2022-07-04,06:19:30.000,185,9551941,-795,0,1656915569,5480.156875679997,120.11921907000215,25124.123178960006 2022-07-04,06:19:31.000,185,9552690,-114,0,1656915570,5479.988467929994,119.73151692000101,25124.074269120007 2022-07-04,06:19:32.000,185,9553545,805,0,1656915571,5480.028885789994,119.88659778000147,25123.885616880005 2022-07-04,06:19:33.000,185,9552301,-795,0,1656915572,5480.116457819997,121.20478508999804,25123.94151384 2022-07-04,06:19:34.000,185,9553745,-795,0,1656915573,5480.049094719994,120.75364077000268,25124.01138504 2022-07-04,06:19:35.000,185,9552495,45,0,1656915574,5479.907632209994,121.19773595999868,25124.10920472 2022-07-04,06:19:36.000,185,9554161,685,0,1656915575,5479.705542909993,119.84430299999804,25124.088243359998 2022-07-04,06:19:37.000,185,9552829,845,0,1656915576,5479.537135159997,119.97118734000105,25124.004397920005 2022-07-04,06:19:38.000,185,9551389,-795,0,1656915577,5479.516926229997,120.22495601999981,25124.151127440004 2022-07-04,06:19:39.000,185,9548693,-795,0,1656915578,5479.429354199994,120.63380555999902,25124.025359280007 2022-07-04,06:19:40.000,185,9545992,-795,0,1656915579,5479.483244679999,120.59855991000222,25124.01138504 2022-07-04,06:19:41.000,185,9538793,-795,0,1656915580,5479.348518479994,121.12019552999845,25124.04632064001 2022-07-04,06:19:42.000,185,9546528,965,0,1656915581,5478.567106519993,120.35184036000283,25123.87164264 2022-07-04,06:19:43.000,185,9546305,-795,0,1656915582,5478.378489839997,121.09904814000038,25123.955488080006 2022-07-04,06:19:44.000,185,9547846,-795,0,1656915583,5477.846321349993,121.21183422000468,25123.836707040005 2022-07-04,06:19:45.000,185,9546149,445,0,1656915584,5477.880002899998,121.00740945000143,25124.053307760005 2022-07-04,06:19:46.000,185,9547142,-795,0,1656915585,5477.947365999993,120.73954251000396,25123.997410799995 2022-07-04,06:19:47.000,185,9544136,-795,0,1656915586,5477.522978469999,120.54216687000007,25123.70395176 2022-07-04,06:19:48.000,185,9544419,-114,0,1656915587,5477.213108209995,119.79495909000252,25123.79478432 2022-07-04,06:19:49.000,185,9544296,525,0,1656915588,5477.105327249992,120.69724773000053,25123.75984872001 2022-07-04,06:19:50.000,185,9530220,-795,0,1656915589,5477.159217729997,120.04167864000192,25123.72491312 2022-07-04,06:19:51.000,185,9532838,-795,0,1656915590,5477.307416549993,119.15348826000263,25123.75984872001 2022-07-04,06:19:52.000,185,9516926,-795,0,1656915591,5477.152481419995,118.9138178400026,25123.60613208 2022-07-04,06:19:53.000,185,9529932,765,0,1656915592,5476.936919499996,118.20185571000184,25123.54324800001 2022-07-04,06:19:54.000,185,9536094,-795,0,1656915593,5477.132272489995,118.11726615000225,25123.60613208 2022-07-04,06:19:55.000,185,9536681,-715,0,1656915594,5476.768511749993,119.44250258999818,25123.48735104 2022-07-04,06:19:56.000,185,9538216,-795,0,1656915595,5476.485586729999,118.72349132999807,25123.403505600007 2022-07-04,06:19:57.000,185,9519873,1005,0,1656915596,5476.364333149999,119.27332346999901,25123.214853360005 2022-07-04,06:19:58.000,185,9548860,-795,0,1656915597,5476.270024809994,119.3226673800018,25123.193892000003 2022-07-04,06:19:59.000,185,9548115,-795,0,1656915598,5476.276761119996,120.03462951000256,25123.38953136 2022-07-04,06:20:00.000,185,9548086,-795,0,1656915599,5476.061199199998,119.06184957000369,25123.38953136 2022-07-04,06:20:01.000,185,9553604,-795,0,1656915600,5475.805219419999,118.49791917000402,25123.361582880003 2022-07-04,06:20:02.000,185,9551288,404,0,1656915601,5475.616602739996,119.23102869000286,25123.15196928 2022-07-04,06:20:03.000,185,9551905,-795,0,1656915602,5475.326941409992,120.23200514999917,25123.249788959998 2022-07-04,06:20:04.000,185,9551695,-755,0,1656915603,5475.367359269992,119.34381476999988,25123.235814720007 2022-07-04,06:20:05.000,185,9553236,-795,0,1656915604,5475.347150339992,120.1262682000015,25123.117033680006 2022-07-04,06:20:06.000,185,9550948,-795,0,1656915605,5475.070961629994,120.01348212000448,25123.082098079998 2022-07-04,06:20:07.000,185,9552294,445,0,1656915606,5474.976653289996,119.8795486500021,25123.22184048 2022-07-04,06:20:08.000,185,9550894,-795,0,1656915607,5474.8217181599975,119.86545039000339,25123.361582880003 2022-07-04,06:20:09.000,185,9549939,-795,0,1656915608,5474.889081259993,119.44955172000482,25123.305685920008 2022-07-04,06:20:10.000,185,9549639,1365,0,1656915609,5474.983389599998,121.10609726999974,25123.354595760007 2022-07-04,06:20:11.000,185,9550473,-795,0,1656915610,5474.660046719997,120.91577076000249,25123.298698799998 2022-07-04,06:20:12.000,185,9548608,605,0,1656915611,5474.572474689994,121.3246203000017,25123.026201120003 2022-07-04,06:20:13.000,185,9547797,-395,0,1656915612,5474.3164949099955,121.38101334000385,25123.131007919998 2022-07-04,06:20:14.000,185,9547051,1045,0,1656915613,5474.343440149998,121.76166635999834,25123.305685920008 2022-07-04,06:20:15.000,185,9546761,-795,0,1656915614,5473.764117489998,120.76068990000203,25123.10305944 2022-07-04,06:20:16.000,185,9545808,365,0,1656915615,5473.474456159995,120.30249645000004,25123.137995040008 2022-07-04,06:20:17.000,185,9543745,525,0,1656915616,5473.2117400699935,120.78183729000011,25123.284724560006 2022-07-04,06:20:18.000,185,9543413,-795,0,1656915617,5473.292575789994,121.62068376000389,25123.382544240005 2022-07-04,06:20:19.000,185,9543221,-74,0,1656915618,5472.672835269994,121.6347820200026,25123.354595760007 2022-07-04,06:20:20.000,185,9542376,685,0,1656915619,5472.295601909995,120.78183729000011,25123.305685920008 2022-07-04,06:20:21.000,185,9541533,-434,0,1656915620,5471.931841169993,121.51494680999895,25123.27075032 2022-07-04,06:20:22.000,185,9543127,-795,0,1656915621,5471.696070319995,122.07182807999925,25123.110046559996 2022-07-04,06:20:23.000,185,9541380,285,0,1656915622,5471.4266179199985,120.69724773000053,25123.20087912 2022-07-04,06:20:24.000,185,9533846,-795,0,1656915623,5471.399672679996,119.62577997000335,25123.277737439996 2022-07-04,06:20:25.000,185,9533820,124,0,1656915624,5471.177374449995,121.13429379000445,25123.312673040004 2022-07-04,06:20:26.000,185,9534629,-114,0,1656915625,5471.103275039997,120.66905121000309,25123.305685920008 2022-07-04,06:20:27.000,185,9536163,-515,0,1656915626,5470.362280939997,120.52806861000136,25123.096072320004 2022-07-04,06:20:28.000,185,9533432,-715,0,1656915627,5470.065883299998,121.06380249000358,25123.158956399995 2022-07-04,06:20:29.000,185,9534214,-434,0,1656915628,5470.126510089998,121.82510852999985,25123.214853360005 2022-07-04,06:20:30.000,185,9528231,845,0,1656915629,5469.985047579998,120.47872469999857,25123.20786624001 2022-07-04,06:20:31.000,185,9528722,1165,0,1656915630,5470.065883299998,120.69724773000053,25123.354595760007 2022-07-04,06:20:32.000,185,9539193,-795,0,1656915631,5470.045674369998,121.1131463999991,25123.312673040004 2022-07-04,06:20:33.000,185,9529999,285,0,1656915632,5470.146719019998,121.5713398500011,25123.34062152 2022-07-04,06:20:34.000,185,9536383,485,0,1656915633,5470.274708909994,120.84527946000162,25123.45940256 2022-07-04,06:20:35.000,185,9530487,765,0,1656915634,5470.106301159998,120.11921907000215,25123.466389679998 2022-07-04,06:20:36.000,185,9542828,-795,0,1656915635,5469.951366029993,119.48479737000162,25123.452415440006 2022-07-04,06:20:37.000,185,9540040,-795,0,1656915636,5469.762749349997,118.68824568000127,25123.354595760007 2022-07-04,06:20:38.000,185,9541904,1045,0,1656915637,5469.425933849998,120.32364383999811,25123.396518479996 2022-07-04,06:20:39.000,185,9541886,-795,0,1656915638,5469.203635619997,120.35184036000283,25123.662029039995 2022-07-04,06:20:40.000,185,9540002,1045,0,1656915639,5469.122799899997,120.7183951199986,25123.662029039995 2022-07-04,06:20:41.000,185,9537357,85,0,1656915640,5469.210371929992,121.02855683999951,25123.717926000005 2022-07-04,06:20:42.000,185,9536449,1125,0,1656915641,5468.934183219993,120.8311812000029,25123.648054800004 2022-07-04,06:20:43.000,185,9535942,-795,0,1656915642,5469.041964179996,121.07085162000294,25123.717926000005 2022-07-04,06:20:44.000,185,9536714,1005,0,1656915643,5468.893765359993,121.16249031000189,25123.689977520007 2022-07-04,06:20:45.000,185,9533277,-795,0,1656915644,5468.610840339992,120.40118426999834,25123.766835840004 2022-07-04,06:20:46.000,185,9524669,-795,0,1656915645,5468.341387939996,120.64790381999774,25123.599144960004 2022-07-04,06:20:47.000,185,9538228,805,0,1656915646,5467.9978361299945,120.28839819000132,25123.689977520007 2022-07-04,06:20:48.000,185,9531147,-795,0,1656915647,5467.613866459993,120.06282603,25123.892604 2022-07-04,06:20:49.000,185,9525446,-795,0,1656915648,5467.324205129997,120.49282296000456,25123.84369416 2022-07-04,06:20:50.000,185,9534416,-795,0,1656915649,5466.845927119997,120.74659164000332,25123.87862976001 2022-07-04,06:20:51.000,185,9536344,-795,0,1656915650,5466.738146159994,121.21183422000468,25123.787797200006 2022-07-04,06:20:52.000,185,9535483,924,0,1656915651,5466.199241359995,121.10609726999974,25123.571196480007 2022-07-04,06:20:53.000,185,9542940,445,0,1656915652,5466.084724089997,120.3377421000041,25123.648054800004 2022-07-04,06:20:54.000,185,9550654,-795,0,1656915653,5466.044306229996,120.90872163000313,25123.864655520003 2022-07-04,06:20:55.000,185,9501481,-354,0,1656915654,5466.037569919994,119.47774824000226,25123.976449440008 2022-07-04,06:20:56.000,185,9554550,-795,0,1656915655,5465.640127629995,120.521019480002,25123.913565360002 2022-07-04,06:20:57.000,185,9555875,1005,0,1656915656,5465.397620469994,119.21693043000414,25124.025359280007 2022-07-04,06:20:58.000,185,9557173,-795,0,1656915657,5465.175322239993,119.7808608300038,25124.018372159997 2022-07-04,06:20:59.000,185,9552134,1205,0,1656915658,5465.215740099993,119.5341412800044,25123.969462319998 2022-07-04,06:21:00.000,185,9551219,565,0,1656915659,5465.539082979994,119.85135213000467,25124.01138504 2022-07-04,06:21:01.000,185,9549539,924,0,1656915660,5465.545819289997,120.24610340999789,25124.06029488 2022-07-04,06:21:02.000,185,9551663,525,0,1656915661,5465.653600249992,120.81708294000418,25123.976449440008 2022-07-04,06:21:03.000,185,9552494,-795,0,1656915662,5465.869162169998,121.02150771000015,25124.088243359998 2022-07-04,06:21:04.000,185,9550294,-795,0,1656915663,5466.010624679999,120.91577076000249,25124.38170240001 2022-07-04,06:21:05.000,185,9551567,165,0,1656915664,5465.990415749999,121.1131463999991,25124.38170240001 2022-07-04,06:21:06.000,185,9547126,-795,0,1656915665,5466.0645151599965,121.03560596999887,25124.38170240001 2022-07-04,06:21:07.000,185,9546369,-395,0,1656915666,5466.030833609999,120.69019860000117,25124.556380400005 2022-07-04,06:21:08.000,185,9546097,-795,0,1656915667,5466.0645151599965,121.6347820200026,25124.56336752 2022-07-04,06:21:09.000,185,9549585,-354,0,1656915668,5466.037569919994,120.39413513999898,25124.640225839998 2022-07-04,06:21:10.000,185,9542838,765,0,1656915669,5465.9163163399935,120.33069297000475,25124.786955359996 2022-07-04,06:21:11.000,185,9545049,-795,0,1656915670,5466.145350879997,120.41528253000433,25125.024517439997 2022-07-04,06:21:12.000,185,9537543,-795,0,1656915671,5465.882634789996,121.37396421000449,25125.010543200005 2022-07-04,06:21:13.000,185,9544806,-795,0,1656915672,5465.633391319992,121.47265203000279,25125.06644016 2022-07-04,06:21:14.000,185,9544600,685,0,1656915673,5465.586237149997,121.2259324800034,25125.297015120006 2022-07-04,06:21:15.000,185,9538586,-795,0,1656915674,5465.411093089999,120.94396727999992,25125.28304088 2022-07-04,06:21:16.000,185,9538806,-795,0,1656915675,5465.128168069998,120.79593554999883,25125.171246959995 2022-07-04,06:21:17.000,185,9543681,-795,0,1656915676,5464.946287699997,121.58543810999981,25125.122337119996 2022-07-04,06:21:18.000,185,9540472,605,0,1656915677,5464.360228729995,121.33166943000106,25125.317976480008 2022-07-04,06:21:19.000,185,9539635,485,0,1656915678,5464.117721569994,122.24100719999842,25125.73720368 2022-07-04,06:21:20.000,185,9534485,-795,0,1656915679,5464.144666809996,121.62773289000324,25125.800087760006 2022-07-04,06:21:21.000,185,9529975,-795,0,1656915680,5464.003204299996,121.06380249000358,25125.862971839997 2022-07-04,06:21:22.000,185,9553979,-795,0,1656915681,5463.605762009996,121.1765885700006,25125.814061999998 2022-07-04,06:21:23.000,185,9556237,-795,0,1656915682,5463.5316625999985,121.78986288000306,25125.89092032001 2022-07-04,06:21:24.000,185,9556461,-795,0,1656915683,5463.167901859997,121.60658549999789,25125.911881679996 2022-07-04,06:21:25.000,185,9554537,445,0,1656915684,5463.403672709996,121.14134292000381,25125.946817280004 2022-07-04,06:21:26.000,185,9554435,-795,0,1656915685,5463.4979810499935,121.23298161000275,25126.037649840007 2022-07-04,06:21:27.000,185,9553703,-795,0,1656915686,5463.242001269995,121.13429379000445,25126.079572559996 2022-07-04,06:21:28.000,185,9551956,-795,0,1656915687,5462.750250639998,120.78183729000011,25126.044636960003 2022-07-04,06:21:29.000,185,9550397,-795,0,1656915688,5462.373017279999,121.43740637999872,25125.925855920003 2022-07-04,06:21:30.000,185,9549642,-795,0,1656915689,5462.467325619997,121.64183115000196,25126.282199040004 2022-07-04,06:21:31.000,185,9549787,965,0,1656915690,5462.628997059997,120.62675642999966,25126.247263439996 2022-07-04,06:21:32.000,185,9547703,-795,0,1656915691,5462.285445249996,119.52004301999841,25126.07258544 2022-07-04,06:21:33.000,185,9547976,924,0,1656915692,5462.083355949995,119.89364691000083,25126.086559680007 2022-07-04,06:21:34.000,185,9546307,-795,0,1656915693,5462.150719049998,119.95003995000297,25126.247263439996 2022-07-04,06:21:35.000,185,9548472,645,0,1656915694,5461.894739269999,120.35184036000283,25126.177392239995 2022-07-04,06:21:36.000,185,9548055,-795,0,1656915695,5462.231554769998,119.13234087000455,25126.261237680003 2022-07-04,06:21:37.000,185,9548036,-795,0,1656915696,5462.494270859999,119.63282910000271,25126.24027632 2022-07-04,06:21:38.000,185,9547929,-795,0,1656915697,5462.649205989997,120.52806861000136,25126.352070240006 2022-07-04,06:21:39.000,185,9546900,-795,0,1656915698,5462.709832779998,119.94299082000362,25126.352070240006 2022-07-04,06:21:40.000,185,9546585,-795,0,1656915699,5462.568370269997,119.73856605000037,25126.324121760008 2022-07-04,06:21:41.000,185,9546354,1445,0,1656915700,5462.588579199997,120.41528253000433,25126.338096 2022-07-04,06:21:42.000,185,9546733,1045,0,1656915701,5462.514479789999,119.98528559999977,25126.19136648 2022-07-04,06:21:43.000,185,9547417,165,0,1656915702,5462.487534549997,121.59248723999917,25126.338096 2022-07-04,06:21:44.000,185,9544777,1045,0,1656915703,5462.399962519994,121.48675029000151,25126.540722480007 2022-07-04,06:21:45.000,185,9544482,-795,0,1656915704,5462.359544659994,121.55724159000238,25126.540722480007 2022-07-04,06:21:46.000,185,9544283,-795,0,1656915705,5462.756986949993,122.0929754700046,25126.617580800004 2022-07-04,06:21:47.000,185,9546185,1245,0,1656915706,5462.790668499998,122.59346370000276,25126.39399296001 2022-07-04,06:21:48.000,185,9543486,-795,0,1656915707,5462.554897649992,122.48772674999782,25126.428928560003 2022-07-04,06:21:49.000,185,9543382,805,0,1656915708,5462.433644069999,122.48067761999846,25126.50578688 2022-07-04,06:21:50.000,185,9543539,-795,0,1656915709,5461.888002959997,122.91067455000302,25126.428928560003 2022-07-04,06:21:51.000,185,9543092,445,0,1656915710,5461.7128588999985,124.05263361000107,25126.50578688 2022-07-04,06:21:52.000,185,9542678,365,0,1656915711,5461.456879119993,124.74344835000375,25126.345083119995 2022-07-04,06:21:53.000,185,9542827,525,0,1656915712,5461.180690409994,123.77771754000423,25126.184379360006 2022-07-04,06:21:54.000,185,9541560,645,0,1656915713,5461.0594368299935,124.20771447000152,25126.310147520002 2022-07-04,06:21:55.000,185,9541849,765,0,1656915714,5460.412751069998,123.89755275000061,25126.19136648 2022-07-04,06:21:56.000,185,9540442,645,0,1656915715,5459.685229589995,123.98919143999956,25125.974765760002 2022-07-04,06:21:57.000,185,9541500,1085,0,1656915716,5458.897081319992,123.58034190000035,25125.60444840001 2022-07-04,06:21:58.000,185,9539428,-795,0,1656915717,5458.270604489997,123.59444015999907,25125.241118159996 2022-07-04,06:21:59.000,185,9540421,-795,0,1656915718,5457.866425889995,123.0798536700022,25125.108362880004 2022-07-04,06:22:00.000,185,9542415,245,0,1656915719,5457.522874079994,122.81903586000408,25124.800929600002 2022-07-04,06:22:01.000,185,9559618,-795,0,1656915720,5457.031123449997,123.06575541000348,25124.416638000002 2022-07-04,06:22:02.000,185,9561676,485,0,1656915721,5456.438328169999,121.1765885700006,25123.864655520003 2022-07-04,06:22:03.000,185,9555679,725,0,1656915722,5455.589553109996,121.55019246000302,25123.522286640007 2022-07-04,06:22:04.000,185,9560110,1005,0,1656915723,5454.922658419993,120.2742999300026,25122.928381440004 2022-07-04,06:22:05.000,185,9560117,-795,0,1656915724,5454.329863139996,119.6680747499995,25122.36242472 2022-07-04,06:22:06.000,185,9559745,805,0,1656915725,5453.824639889994,119.15348826000263,25121.705635440005 2022-07-04,06:22:07.000,185,9558972,965,0,1656915726,5453.615814279998,117.97628355000052,25121.342305200007 2022-07-04,06:22:08.000,185,9559595,-795,0,1656915727,5453.939157159999,118.0608731100001,25120.999936319997 2022-07-04,06:22:09.000,185,9558400,-795,0,1656915728,5454.275972659998,117.99038180999923,25120.461928080003 2022-07-04,06:22:10.000,185,9558137,565,0,1656915729,5454.518479819999,117.64497444000153,25120.14052056001 2022-07-04,06:22:11.000,185,9560932,-795,0,1656915730,5454.498270889999,116.74973493000289,25119.48373128 2022-07-04,06:22:12.000,185,9558664,565,0,1656915731,5454.525216129994,116.2421975699981,25119.218220720002 2022-07-04,06:22:13.000,185,9559443,924,0,1656915732,5454.673414949997,115.94613411000319,25118.98065864 2022-07-04,06:22:14.000,185,9558941,-795,0,1656915733,5455.205583439994,116.18580453000322,25118.750083679995 2022-07-04,06:22:15.000,185,9559232,1005,0,1656915734,5455.919632299992,116.89776666000398,25118.470598880005 2022-07-04,06:22:16.000,185,9557835,-795,0,1656915735,5456.492218649997,117.03874925999844,25118.4077148 2022-07-04,06:22:17.000,185,9558155,-795,0,1656915736,5457.226476439995,117.41235315000085,25118.316882239997 2022-07-04,06:22:18.000,185,9557471,-795,0,1656915737,5457.361202639993,117.67317095999897,25118.212075440002 2022-07-04,06:22:19.000,185,9557494,1325,0,1656915738,5457.9270526799955,116.82022623000375,25118.233036800004 2022-07-04,06:22:20.000,185,9558426,-114,0,1656915739,5458.250395559997,116.58055581000372,25118.12124288 2022-07-04,06:22:21.000,185,9558985,-795,0,1656915740,5458.486166409995,116.83432449000247,25118.107268640008 2022-07-04,06:22:22.000,185,9558823,-475,0,1656915741,5458.930762869997,115.95318324000255,25117.92560352 2022-07-04,06:22:23.000,185,9559393,-195,0,1656915742,5459.166533719996,116.42547495000326,25117.988487600007 2022-07-04,06:22:24.000,185,9559715,765,0,1656915743,5459.732383759998,115.87564281000232,25118.14220424 2022-07-04,06:22:25.000,185,9560374,805,0,1656915744,5460.015308779999,116.31268886999896,25118.19111408 2022-07-04,06:22:26.000,185,9560586,325,0,1656915745,5460.224134389995,116.77088232000096,25118.226049680008 2022-07-04,06:22:27.000,185,9551373,445,0,1656915746,5460.156771289992,115.91793758999847,25118.051371679998 2022-07-04,06:22:28.000,185,9554358,765,0,1656915747,5460.163507599995,116.26334496000345,25118.198101199996 2022-07-04,06:22:29.000,185,9547556,-795,0,1656915748,5460.143298669995,116.53826103000029,25118.372779200006 2022-07-04,06:22:30.000,185,9546339,-795,0,1656915749,5460.641785609994,116.56645754999772,25118.498547360003 2022-07-04,06:22:31.000,185,9546825,-795,0,1656915750,5460.938183249993,116.4536714700007,25118.74309656 2022-07-04,06:22:32.000,185,9542495,1285,0,1656915751,5460.769775499997,116.57350668000436,25118.854890480005 2022-07-04,06:22:33.000,185,9545092,404,0,1656915752,5460.635049299999,115.47384240000247,25119.06450408001 2022-07-04,06:22:34.000,185,9548891,-795,0,1656915753,5460.998810039993,115.74170933999994,25119.23219496001 2022-07-04,06:22:35.000,185,9546761,-795,0,1656915754,5460.830402289997,116.24924670000473,25119.092452560006 2022-07-04,06:22:36.000,185,9528918,-274,0,1656915755,5461.133536239999,117.16563360000146,25119.41386008 2022-07-04,06:22:37.000,185,9530172,-795,0,1656915756,5461.537714839993,118.13136441000097,25119.51167976 2022-07-04,06:22:38.000,185,9545079,-795,0,1656915757,5461.510769599998,116.84842275000119,25119.448795680008 2022-07-04,06:22:39.000,185,9543262,805,0,1656915758,5461.510769599998,116.7003910200001,25119.65142216 2022-07-04,06:22:40.000,185,9535560,-795,0,1656915759,5461.719595209994,116.65104711000458,25119.875009999996 2022-07-04,06:22:41.000,185,9532048,885,0,1656915760,5461.625286869996,116.65809624000394,25119.944881199997 2022-07-04,06:22:42.000,185,9527449,645,0,1656915761,5461.8071672399965,116.32678712999768,25119.826100159997 2022-07-04,06:22:43.000,185,9523032,-795,0,1656915762,5462.231554769998,115.78400412000337,25119.93789408 2022-07-04,06:22:44.000,185,9535171,-795,0,1656915763,5462.6694149199975,114.98040330000367,25119.888984240002 2022-07-04,06:22:45.000,185,9530434,-795,0,1656915764,5462.925394699996,115.21302459000435,25119.951868320008 2022-07-04,06:22:46.000,185,9534542,-354,0,1656915765,5462.750250639998,116.51711364000221,25119.881997120006 2022-07-04,06:22:47.000,185,9504047,-795,0,1656915766,5462.595315509992,116.47481885999878,25119.951868320008 2022-07-04,06:22:48.000,185,9562139,-795,0,1656915767,5462.527952409997,116.15760800999851,25120.147507680005 2022-07-04,06:22:49.000,185,9550695,525,0,1656915768,5462.554897649992,116.19285366000258,25120.077636480004 2022-07-04,06:22:50.000,185,9544732,-795,0,1656915769,5462.9119220799985,115.26236849999987,25120.02173952001 2022-07-04,06:22:51.000,185,9543556,-795,0,1656915770,5462.898449459994,115.20597545999772,25119.875009999996 2022-07-04,06:22:52.000,185,9543811,-795,0,1656915771,5462.642469679995,116.27039409000281,25119.609499439997 2022-07-04,06:22:53.000,185,9537703,525,0,1656915772,5462.703096469995,115.77695499000401,25119.476744160005 2022-07-04,06:22:54.000,185,9541470,124,0,1656915773,5462.655942299993,116.60875233000115,25119.58155096 2022-07-04,06:22:55.000,185,9528051,924,0,1656915774,5462.891713149998,117.18678098999953,25119.385911600002 2022-07-04,06:22:56.000,185,9530637,-795,0,1656915775,5462.938867319994,115.94613411000319,25119.274117679997 2022-07-04,06:22:57.000,185,9527450,-795,0,1656915776,5463.228528649997,115.55843196000205,25119.29507904 2022-07-04,06:22:58.000,185,9548152,805,0,1656915777,5463.046648279997,116.11531323000236,25119.225207839998 2022-07-04,06:22:59.000,185,9547484,85,0,1656915778,5463.006230419996,115.91088845999911,25119.12738816 2022-07-04,06:23:00.000,185,9546971,1125,0,1656915779,5462.730041709998,116.73563667000417,25119.01559424001 2022-07-04,06:23:01.000,185,9545960,-795,0,1656915780,5461.975574989992,116.54531015999964,25118.736109440004 2022-07-04,06:23:02.000,185,9546248,-795,0,1656915781,5461.847585099997,117.12333881999803,25118.722135199998 2022-07-04,06:23:03.000,185,9544918,-795,0,1656915782,5461.726331519996,116.98235622000357,25118.91078744 2022-07-04,06:23:04.000,185,9544075,-795,0,1656915783,5461.928420819997,118.39923134999844,25118.8618776 2022-07-04,06:23:05.000,185,9544094,-795,0,1656915784,5461.908211889997,118.77988437000022,25118.945723040008 2022-07-04,06:23:06.000,185,9542918,-795,0,1656915785,5461.254789819999,119.52709214999777,25118.708160960006 2022-07-04,06:23:07.000,185,9538908,-795,0,1656915786,5460.789984429997,118.98430914000346,25118.69418672 2022-07-04,06:23:08.000,185,9546477,685,0,1656915787,5460.581158819994,118.70234393999999,25118.561431440008 2022-07-04,06:23:09.000,185,9540924,-795,0,1656915788,5460.567686199996,119.69627127000422,25118.57540568 2022-07-04,06:23:10.000,185,9551029,-795,0,1656915789,5460.453168929998,119.44250258999818,25118.281946640003 2022-07-04,06:23:11.000,185,9548383,-354,0,1656915790,5460.426223689996,120.21085776000109,25118.547457200002 2022-07-04,06:23:12.000,185,9542409,605,0,1656915791,5460.028781399997,118.8644739299998,25118.46361176001 2022-07-04,06:23:13.000,185,9558343,725,0,1656915792,5460.244343319995,118.58250873000361,25118.330856480003 2022-07-04,06:23:14.000,185,9554170,1125,0,1656915793,5460.163507599995,118.47677177999867,25118.477586 2022-07-04,06:23:15.000,185,9549913,-795,0,1656915794,5460.001836159994,118.33578918000421,25118.400727680004 2022-07-04,06:23:16.000,185,9549557,-795,0,1656915795,5459.604393869995,119.5059447599997,25118.351817840005 2022-07-04,06:23:17.000,185,9547635,-795,0,1656915796,5459.004862279995,120.48577382999792,25118.26098528 2022-07-04,06:23:18.000,185,9553245,-74,0,1656915797,5458.560265819993,119.73856605000037,25118.3378436 2022-07-04,06:23:19.000,185,9549671,-795,0,1656915798,5458.115669359999,119.89364691000083,25118.45662464 2022-07-04,06:23:20.000,185,9548833,-795,0,1656915799,5458.129141979996,118.70939306999935,25118.582392799995 2022-07-04,06:23:21.000,185,9547127,-795,0,1656915800,5458.135878289999,118.25119962000463,25118.491560240007 2022-07-04,06:23:22.000,185,9548082,-795,0,1656915801,5458.102196739994,118.96316174999811,25118.4077148 2022-07-04,06:23:23.000,185,9555368,-795,0,1656915802,5457.866425889995,118.44152613000188,25118.400727680004 2022-07-04,06:23:24.000,185,9555292,-195,0,1656915803,5457.556555629999,119.19578303999879,25118.372779200006 2022-07-04,06:23:25.000,185,9554576,-795,0,1656915804,5457.206267509995,119.06184957000369,25118.35880496 2022-07-04,06:23:26.000,185,9554480,725,0,1656915805,5457.010914519997,119.47774824000226,25118.267972399997 2022-07-04,06:23:27.000,185,9555106,565,0,1656915806,5456.781879979993,119.23807782000222,25118.274959520008 2022-07-04,06:23:28.000,185,9554225,1045,0,1656915807,5456.923342489994,118.77283524000086,25118.498547360003 2022-07-04,06:23:29.000,185,9554466,605,0,1656915808,5456.997441899999,118.43447700000252,25118.52649584 2022-07-04,06:23:30.000,185,9554496,-74,0,1656915809,5457.125431789995,118.61070525000105,25118.547457200002 2022-07-04,06:23:31.000,185,9554311,-795,0,1656915810,5457.233212749998,118.71644219999871,25118.449637520003 2022-07-04,06:23:32.000,185,9552671,605,0,1656915811,5456.990705589997,118.20185571000184,25118.26098528 2022-07-04,06:23:33.000,185,9554144,365,0,1656915812,5457.125431789995,118.58250873000361,25118.302908000005 2022-07-04,06:23:34.000,185,9552818,-434,0,1656915813,5456.930078799996,118.46972264999931,25118.477586 2022-07-04,06:23:35.000,185,9554023,-795,0,1656915814,5457.004178209994,118.01152920000459,25118.52649584 2022-07-04,06:23:36.000,185,9552234,-74,0,1656915815,5456.721253189993,119.02660391999962,25118.582392799995 2022-07-04,06:23:37.000,185,9552876,-595,0,1656915816,5456.714516879998,117.65907270000025,25118.484573119997 2022-07-04,06:23:38.000,185,9552679,1085,0,1656915817,5456.660626399993,117.13038795000466,25118.687199600005 2022-07-04,06:23:39.000,185,9551886,885,0,1656915818,5456.438328169999,117.51104096999916,25118.51252160001 2022-07-04,06:23:40.000,185,9551855,-795,0,1656915819,5456.222766249994,117.7154657400024,25118.414701919995 2022-07-04,06:23:41.000,185,9551773,1125,0,1656915820,5455.757960859999,118.24415048999799,25118.421689040006 2022-07-04,06:23:42.000,185,9551692,-795,0,1656915821,5455.542398939993,117.22907577000296,25118.26098528 2022-07-04,06:23:43.000,185,9550640,-795,0,1656915822,5455.461563219993,117.07399491000251,25118.247011039995 2022-07-04,06:23:44.000,185,9549944,-235,0,1656915823,5455.286419159995,117.84939921000478,25118.400727680004 2022-07-04,06:23:45.000,185,9540877,-235,0,1656915824,5455.326837019995,118.54726307999954,25118.26098528 2022-07-04,06:23:46.000,185,9552753,525,0,1656915825,5455.299891779992,117.8141535600007,25118.114255760003 2022-07-04,06:23:47.000,185,9546563,-795,0,1656915826,5455.023703069994,118.44152613000188,25117.750925520006 2022-07-04,06:23:48.000,185,9539136,-595,0,1656915827,5454.990021519996,119.03365304999897,25117.68804144 2022-07-04,06:23:49.000,185,9534882,-795,0,1656915828,5454.7407780499925,118.92086697000195,25117.597208879997 2022-07-04,06:23:50.000,185,9534869,-795,0,1656915829,5454.579106609999,118.54021395000018,25117.492402080003 2022-07-04,06:23:51.000,185,9533332,-795,0,1656915830,5454.680151259992,118.03972572000202,25117.345672560004 2022-07-04,06:23:52.000,185,9518269,-395,0,1656915831,5454.410698859996,118.32874005000485,25117.13605896 2022-07-04,06:23:53.000,185,9539368,-515,0,1656915832,5453.9122119199965,118.03267659000267,25117.045226399998 2022-07-04,06:23:54.000,185,9546850,-795,0,1656915833,5453.386779739994,119.38610955000331,25116.821638560003 2022-07-04,06:23:55.000,185,9545246,-354,0,1656915834,5452.9219743499925,118.34988744000293,25116.46529544 2022-07-04,06:23:56.000,185,9546451,645,0,1656915835,5452.416751099998,117.6167779200041,25115.906325840006 2022-07-04,06:23:57.000,185,9545939,525,0,1656915836,5451.608393899995,117.36300923999806,25115.598892560003 2022-07-04,06:23:58.000,185,9546451,-795,0,1656915837,5451.285051019993,117.15153534000274,25115.417227439997 2022-07-04,06:23:59.000,185,9544531,-195,0,1656915838,5450.584474779993,116.77793145000032,25115.249536559997 2022-07-04,06:24:00.000,185,9543930,-795,0,1656915839,5450.025361049993,117.7507113899992,25114.893193439995 2022-07-04,06:24:01.000,185,9541004,-795,0,1656915840,5449.102486579999,117.03170012999908,25114.446017760005 2022-07-04,06:24:02.000,185,9553951,-795,0,1656915841,5448.374965099996,116.7638331900016,25113.908009519997 2022-07-04,06:24:03.000,185,9553642,525,0,1656915842,5447.4992447999975,115.8967902000004,25113.4468596 2022-07-04,06:24:04.000,185,9546578,-795,0,1656915843,5446.866031659993,114.82532244000322,25112.9228256 2022-07-04,06:24:05.000,185,9544510,525,0,1656915844,5446.657206049997,112.7458290900031,25112.405778720007 2022-07-04,06:24:06.000,185,9546970,885,0,1656915845,5446.616788189996,111.20911875000456,25111.679118239997 2022-07-04,06:24:07.000,185,9547344,645,0,1656915846,5446.482061989998,109.2353623500021,25111.155084239996 2022-07-04,06:24:08.000,185,9541965,-795,0,1656915847,5446.212609589995,109.91207882999879,25110.74983128001 2022-07-04,06:24:09.000,185,9552323,-795,0,1656915848,5446.535952469996,107.64225897000142,25110.337591199997 2022-07-04,06:24:10.000,185,9545075,-795,0,1656915849,5447.014230479996,107.22636030000285,25110.016183680003 2022-07-04,06:24:11.000,185,9543977,-795,0,1656915850,5447.0883298899935,107.03603378999833,25109.729711760003 2022-07-04,06:24:12.000,185,9544671,-795,0,1656915851,5446.677414979997,106.59898773000168,25109.275548960002 2022-07-04,06:24:13.000,185,9535196,-795,0,1656915852,5445.693913719995,105.63325692000217,25108.891257360003 2022-07-04,06:24:14.000,185,9533152,-635,0,1656915853,5445.121327369998,105.69669909000368,25108.870296 2022-07-04,06:24:15.000,185,9551299,-795,0,1656915854,5445.161745229998,103.76523747000465,25108.68164376 2022-07-04,06:24:16.000,185,9549651,-475,0,1656915855,5445.538978589997,102.2990184299997,25108.360236240005 2022-07-04,06:24:17.000,185,9552065,-795,0,1656915856,5446.253027449995,102.91934187000152,25108.122674160004 2022-07-04,06:24:18.000,185,9524947,-795,0,1656915857,5447.310628119994,103.18015967999963,25108.23446808001 2022-07-04,06:24:19.000,185,9518281,-795,0,1656915858,5447.607025759993,103.02507881999918,25108.304339279995 2022-07-04,06:24:20.000,185,9519923,805,0,1656915859,5447.755224579996,101.93951280000329,25108.17857112 2022-07-04,06:24:21.000,185,9520313,-795,0,1656915860,5447.8562692299965,103.65245139000035,25108.430107440006 2022-07-04,06:24:22.000,185,9521633,805,0,1656915861,5447.788906129994,103.34228966999945,25108.423120319996 2022-07-04,06:24:23.000,185,9521107,-795,0,1656915862,5447.863005539999,103.82867963999888,25108.68164376 2022-07-04,06:24:24.000,185,9514629,-795,0,1656915863,5448.334547239996,104.25162744000409,25108.835360400008 2022-07-04,06:24:25.000,185,9516696,-795,0,1656915864,5449.136168129997,102.70786796999892,25109.198690640005 2022-07-04,06:24:26.000,185,9548348,-795,0,1656915865,5449.432565769996,102.71491709999827,25109.345420160003 2022-07-04,06:24:27.000,185,9531765,-795,0,1656915866,5449.627918759994,101.41082805000042,25109.450226959998 2022-07-04,06:24:28.000,185,9532000,124,0,1656915867,5449.553819349996,100.17018117000407,25109.40131712 2022-07-04,06:24:29.000,185,9546770,285,0,1656915868,5449.634655069996,100.30411463999917,25109.555033760007 2022-07-04,06:24:30.000,185,9545551,-715,0,1656915869,5449.836744369997,100.06444421999913,25109.771634480006 2022-07-04,06:24:31.000,185,9546347,-795,0,1656915870,5449.856953299997,99.49346469000011,25109.841505680008 2022-07-04,06:24:32.000,185,9537559,-795,0,1656915871,5449.816535439997,97.96380348000093,25109.750673120005 2022-07-04,06:24:33.000,185,9531642,-795,0,1656915872,5449.681809239999,98.30921084999864,25109.764647359996 2022-07-04,06:24:34.000,185,9531897,-795,0,1656915873,5449.627918759994,98.5911760500021,25109.869454160005 2022-07-04,06:24:35.000,185,9536438,-795,0,1656915874,5448.947551449994,96.94872875999863,25109.79259584001 2022-07-04,06:24:36.000,185,9534577,-795,0,1656915875,5448.947551449994,97.66774001999875,25109.79259584001 2022-07-04,06:24:37.000,185,9540497,-395,0,1656915876,5448.6983079799975,99.50756294999883,25109.69477616001 2022-07-04,06:24:38.000,185,9531437,-795,0,1656915877,5448.523163919999,101.68574412000453,25110.009196560008 2022-07-04,06:24:39.000,185,9525033,-354,0,1656915878,5448.112249009995,101.07246981000208,25110.114003360002 2022-07-04,06:24:40.000,185,9534583,-795,0,1656915879,5447.997731739997,100.43804811000155,25110.065093520003 2022-07-04,06:24:41.000,185,9526680,-795,0,1656915880,5447.721543029998,99.78247902000294,25109.897402640003 2022-07-04,06:24:42.000,185,9547073,-795,0,1656915881,5447.101802509998,100.63542374999815,25109.534072400005 2022-07-04,06:24:43.000,185,9545652,-795,0,1656915882,5446.414698889996,100.66362027000287,25109.513111040003 2022-07-04,06:24:44.000,185,9535643,-795,0,1656915883,5445.835376229996,100.06444421999913,25109.394330000003 2022-07-04,06:24:45.000,185,9560181,-395,0,1656915884,5445.687177409993,100.70591504999902,25109.282536079998 2022-07-04,06:24:46.000,185,9547210,-795,0,1656915885,5445.444670249999,100.98788025000249,25109.058948240003 2022-07-04,06:24:47.000,185,9558934,765,0,1656915886,5445.397516079996,101.96066019000136,25109.07292248001 2022-07-04,06:24:48.000,185,9558566,-795,0,1656915887,5445.262789879998,100.51558854000177,25109.010038400003 2022-07-04,06:24:49.000,185,9556530,-515,0,1656915888,5445.2695261899935,98.316259979998,25108.7305536 2022-07-04,06:24:50.000,185,9546148,-795,0,1656915889,5445.821903609998,97.4421678600047,25108.499978640008 2022-07-04,06:24:51.000,185,9544691,685,0,1656915890,5446.071147079994,97.6888874100041,25108.241455200005 2022-07-04,06:24:52.000,185,9546099,805,0,1656915891,5445.586132759992,98.63347082999826,25108.108699919998 2022-07-04,06:24:53.000,185,9546893,765,0,1656915892,5444.750830319994,98.8026499500047,25108.01786736001 2022-07-04,06:24:54.000,185,9547571,-354,0,1656915893,5444.279288619997,98.78150255999935,25108.157609759997 2022-07-04,06:24:55.000,185,9547659,-795,0,1656915894,5443.935736809995,99.90936335999868,25108.374210479997 2022-07-04,06:24:56.000,185,9552176,-795,0,1656915895,5443.423777249998,101.67164585999853,25108.4161332 2022-07-04,06:24:57.000,185,9551193,-675,0,1656915896,5442.473957539994,100.85394678000011,25108.290365040004 2022-07-04,06:24:58.000,185,9548769,725,0,1656915897,5441.658864029996,101.31918936000147,25108.192545360005 2022-07-04,06:24:59.000,185,9547172,-155,0,1656915898,5441.712754509994,101.22050154000317,25108.01088024 2022-07-04,06:25:00.000,185,9547923,-675,0,1656915899,5442.089987869993,102.84180144000129,25107.787292400004 2022-07-04,06:25:01.000,185,9547244,445,0,1656915900,5441.867689639999,102.32016581999778,25107.668511360003 2022-07-04,06:25:02.000,185,9546155,-795,0,1656915901,5441.726227129999,101.71394064000197,25107.31216824 2022-07-04,06:25:03.000,185,9546822,-795,0,1656915902,5442.366176579999,101.58705629999895,25107.263258400002 2022-07-04,06:25:04.000,185,9546238,-235,0,1656915903,5442.345967649999,102.29196930000035,25107.319155359997 2022-07-04,06:25:05.000,185,9541385,-795,0,1656915904,5442.345967649999,102.41885364000336,25107.263258400002 2022-07-04,06:25:06.000,185,9541541,-795,0,1656915905,5442.2651319299985,102.89114535000408,25107.123516 2022-07-04,06:25:07.000,185,9542524,-795,0,1656915906,5441.524137829998,102.35541147000185,25106.613456240004 2022-07-04,06:25:08.000,185,9543097,1045,0,1656915907,5440.837034209995,102.56688537000446,25106.57153352 2022-07-04,06:25:09.000,185,9539858,-795,0,1656915908,5440.432855609994,102.93344013000024,25106.431791119998 2022-07-04,06:25:10.000,185,9541228,965,0,1656915909,5440.331810959993,102.44000103000144,25106.201216160007 2022-07-04,06:25:11.000,185,9542844,-795,0,1656915910,5440.1701395199925,102.33426408000378,25106.096409359998 2022-07-04,06:25:12.000,185,9514293,5,0,1656915911,5440.096040109995,103.19425793999835,25105.761027599998 2022-07-04,06:25:13.000,185,9555868,-795,0,1656915912,5439.112538849993,104.0190061500034,25105.460581440006 2022-07-04,06:25:14.000,185,9539591,565,0,1656915913,5438.283972719997,104.21638179000001,25105.264942080008 2022-07-04,06:25:15.000,185,9530673,1125,0,1656915914,5438.5938429799935,103.5608127000014,25104.810779280007 2022-07-04,06:25:16.000,185,9528186,-795,0,1656915915,5438.768987039999,102.64442580000468,25104.335655120005 2022-07-04,06:25:17.000,185,9520435,-795,0,1656915916,5438.728569179999,101.22755067000253,25103.664891600005 2022-07-04,06:25:18.000,185,9550974,885,0,1656915917,5438.513007259993,99.7895281500023,25103.19675456 2022-07-04,06:25:19.000,185,9549982,-795,0,1656915918,5438.398489989995,97.9356069600035,25102.903295520002 2022-07-04,06:25:20.000,185,9544717,205,0,1656915919,5438.587106669998,96.75135312000202,25102.52599104 2022-07-04,06:25:21.000,185,9557480,725,0,1656915920,5438.209873309999,94.86218627999915,25101.98099568001 2022-07-04,06:25:22.000,185,9548341,-795,0,1656915921,5437.933684599993,93.60744114000408,25101.72945936 2022-07-04,06:25:23.000,185,9547060,-515,0,1656915922,5437.866321499998,93.13514943000337,25101.603691200005 2022-07-04,06:25:24.000,185,9546519,-795,0,1656915923,5437.825903639998,92.95892118000484,25101.35914200001 2022-07-04,06:25:25.000,185,9551959,1245,0,1656915924,5437.617078029994,91.50680039999861,25101.100618560005 2022-07-04,06:25:26.000,185,9552690,-795,0,1656915925,5437.179217879995,91.74647081999865,25101.05869584 2022-07-04,06:25:27.000,185,9556150,565,0,1656915926,5436.673994629993,91.72532343000057,25101.170489760007 2022-07-04,06:25:28.000,185,9551074,-795,0,1656915927,5436.5123231899925,92.3244994800043,25101.463948800003 2022-07-04,06:25:29.000,185,9553232,-395,0,1656915928,5436.525795809997,91.66893038999842,25101.617665439997 2022-07-04,06:25:30.000,185,9554957,725,0,1656915929,5436.316970199994,92.2610573100028,25101.750420720004 2022-07-04,06:25:31.000,185,9554360,685,0,1656915930,5436.316970199994,92.12712384000042,25101.848240400002 2022-07-04,06:25:32.000,185,9552716,445,0,1656915931,5436.215925549994,91.97909210999933,25101.820291920005 2022-07-04,06:25:33.000,185,9549050,-795,0,1656915932,5436.377596989994,92.1130255800017,25101.883175999996 2022-07-04,06:25:34.000,185,9536188,805,0,1656915933,5436.377596989994,93.87530808000156,25102.239519119998 2022-07-04,06:25:35.000,185,9545008,765,0,1656915934,5435.845428499997,94.3123541399982,25102.456119839997 2022-07-04,06:25:36.000,185,9545297,845,0,1656915935,5435.784801709997,93.74137460999918,25102.470094080003 2022-07-04,06:25:37.000,185,9542411,-795,0,1656915936,5435.899318979995,93.53694984000322,25102.31637744001 2022-07-04,06:25:38.000,185,9550261,-795,0,1656915937,5435.730911229999,95.94775230000232,25102.48406832001 2022-07-04,06:25:39.000,185,9542882,605,0,1656915938,5435.421040969995,96.64561617000436,25102.491055440005 2022-07-04,06:25:40.000,185,9543478,-795,0,1656915939,5435.165061189997,98.09068782000395,25102.6168236 2022-07-04,06:25:41.000,185,9546258,-795,0,1656915940,5434.666574249997,99.43707164999796,25102.64477208 2022-07-04,06:25:42.000,185,9543142,565,0,1656915941,5434.343231369996,99.01412385000003,25102.5469524 2022-07-04,06:25:43.000,185,9547532,565,0,1656915942,5434.6935194899925,99.19740122999792,25102.686694800002 2022-07-04,06:25:44.000,185,9538127,805,0,1656915943,5436.114880899993,99.31018731000222,25102.5469524 2022-07-04,06:25:45.000,185,9530392,-795,0,1656915944,5437.199426809995,97.89331218000007,25102.421184240004 2022-07-04,06:25:46.000,185,9531370,-795,0,1656915945,5437.1657452599975,97.082662230001,25102.295416080007 2022-07-04,06:25:47.000,185,9540419,-795,0,1656915946,5437.455406589994,98.00609826000436,25102.49804256 2022-07-04,06:25:48.000,185,9553036,645,0,1656915947,5437.610341719999,98.16822825000418,25102.567913760002 2022-07-04,06:25:49.000,185,9550521,-395,0,1656915948,5437.886530429998,99.69788946000335,25102.735604640002 2022-07-04,06:25:50.000,185,9561531,205,0,1656915949,5438.486062019998,98.8378956000015,25102.65175920001 2022-07-04,06:25:51.000,185,9561218,-795,0,1656915950,5439.004757889998,97.84396827000455,25103.175793199996 2022-07-04,06:25:52.000,185,9561443,-795,0,1656915951,5438.937394789995,97.74528044999897,25103.21771592 2022-07-04,06:25:53.000,185,9561169,485,0,1656915952,5438.661206079996,100.36755681000068,25103.182780320007 2022-07-04,06:25:54.000,185,9562465,-795,0,1656915953,5438.526479879998,100.74820983000245,25103.448290880006 2022-07-04,06:25:55.000,185,9562706,-795,0,1656915954,5438.661206079996,102.2990184299997,25103.420342400008 2022-07-04,06:25:56.000,185,9562925,-795,0,1656915955,5438.6275245299985,102.05934800999967,25103.50418784 2022-07-04,06:25:57.000,185,9562405,-755,0,1656915956,5438.486062019998,102.29196930000035,25103.60200752 2022-07-04,06:25:58.000,185,9562114,-515,0,1656915957,5438.331126889992,102.76426101000106,25103.455278 2022-07-04,06:25:59.000,185,9562066,-795,0,1656915958,5438.614051909994,101.38263153000298,25103.560084799996 2022-07-04,06:26:00.000,185,9562568,85,0,1656915959,5438.795932279994,102.51049233000231,25103.79065976 2022-07-04,06:26:01.000,185,9562037,-795,0,1656915960,5438.910449549992,102.89819448000344,25103.811621120003 2022-07-04,06:26:02.000,185,9561140,-795,0,1656915961,5438.8363501399945,103.23655272000178,25103.685852960007 2022-07-04,06:26:03.000,185,9561925,725,0,1656915962,5438.782459659997,103.52556705000461,25103.902453680006 2022-07-04,06:26:04.000,185,9561707,-795,0,1656915963,5438.964340029997,103.61720574000356,25103.881492320004 2022-07-04,06:26:05.000,185,9560738,5,0,1656915964,5439.1933745699935,103.43392835999839,25103.88847944 2022-07-04,06:26:06.000,185,9562255,-795,0,1656915965,5438.9508674099925,104.5124452500022,25103.72078856 2022-07-04,06:26:07.000,185,9560821,445,0,1656915966,5438.748778109999,103.68769704000442,25103.88847944 2022-07-04,06:26:08.000,185,9562212,-795,0,1656915967,5438.829613829999,104.27277483000216,25104.188925600007 2022-07-04,06:26:09.000,185,9563070,-795,0,1656915968,5439.146220399998,102.72196623000491,25104.20988696001 2022-07-04,06:26:10.000,185,9562670,-795,0,1656915969,5439.186638259998,103.4973705299999,25104.307706640007 2022-07-04,06:26:11.000,185,9562779,-795,0,1656915970,5439.254001359994,104.81555784000375,25104.405526320006 2022-07-04,06:26:12.000,185,9562741,-795,0,1656915971,5439.200110879996,105.92227124999772,25104.363603600003 2022-07-04,06:26:13.000,185,9562941,-795,0,1656915972,5439.146220399998,107.46603072000289,25104.587191439998 2022-07-04,06:26:14.000,185,9561671,-795,0,1656915973,5439.287682909999,107.45898159000353,25104.84571488 2022-07-04,06:26:15.000,185,9562283,-315,0,1656915974,5440.102776419997,106.69767554999999,25105.104238320004 2022-07-04,06:26:16.000,185,9562633,-795,0,1656915975,5440.682099079997,107.09947595999984,25105.16712240001 2022-07-04,06:26:17.000,185,9562562,-795,0,1656915976,5441.1603770899965,107.13472161000391,25105.223019360004 2022-07-04,06:26:18.000,185,9563096,-235,0,1656915977,5441.052596129994,108.21323850000044,25105.509491280005 2022-07-04,06:26:19.000,185,9563144,605,0,1656915978,5440.641681219997,108.86175845999969,25105.50250416001 2022-07-04,06:26:20.000,185,9562407,404,0,1656915979,5440.392437749993,107.62111158000334,25105.481542800007 2022-07-04,06:26:21.000,185,9562522,-795,0,1656915980,5440.594527049994,109.77109623000433,25105.61429808 2022-07-04,06:26:22.000,185,9563200,-795,0,1656915981,5440.749462179992,109.29175539000425,25105.474555679997 2022-07-04,06:26:23.000,185,9563370,-795,0,1656915982,5441.187322329999,109.03798670999822,25105.649233680007 2022-07-04,06:26:24.000,185,9562642,965,0,1656915983,5441.281630669997,109.34109929999977,25105.87980864 2022-07-04,06:26:25.000,185,9563009,-675,0,1656915984,5441.018914579996,109.50322928999958,25106.04749952 2022-07-04,06:26:26.000,185,9563489,285,0,1656915985,5440.877452069995,109.99666838999838,25106.124357839995 2022-07-04,06:26:27.000,185,9563569,-795,0,1656915986,5440.985233029998,110.34207576000335,25105.984615440007 2022-07-04,06:26:28.000,185,9563585,-795,0,1656915987,5441.288366979992,110.17994577000354,25106.23615176 2022-07-04,06:26:29.000,185,9563691,1445,0,1656915988,5441.221003879997,110.87076050999895,25106.445765360004 2022-07-04,06:26:30.000,185,9563515,-795,0,1656915989,5440.998705649996,110.2222405499997,25106.697301679997 2022-07-04,06:26:31.000,185,9562067,-795,0,1656915990,5440.729253249992,106.77521598000021,25106.878966800003 2022-07-04,06:26:32.000,185,9562438,-795,0,1656915991,5440.500218709996,106.52144730000146,25106.795121359995 2022-07-04,06:26:33.000,185,9562941,-795,0,1656915992,5440.486746089999,106.14079427999968,25106.781147120004 2022-07-04,06:26:34.000,185,9562877,605,0,1656915993,5440.520427639996,106.84570728000108,25107.01172208001 2022-07-04,06:26:35.000,185,9562180,-795,0,1656915994,5439.920896049996,107.71275027000229,25106.990760720008 2022-07-04,06:26:36.000,185,9562626,-795,0,1656915995,5439.658179959995,108.34012284000346,25106.95582512 2022-07-04,06:26:37.000,185,9562124,-795,0,1656915996,5439.914159739994,108.97454454000399,25107.039670560007 2022-07-04,06:26:38.000,185,9561788,-795,0,1656915997,5440.520427639996,109.1719201800006,25107.298193999995 2022-07-04,06:26:39.000,185,9561649,-795,0,1656915998,5440.594527049994,110.30683010999928,25107.549730320003 2022-07-04,06:26:40.000,185,9562109,-795,0,1656915999,5440.702308009997,110.05306143000053,25107.591653040006 2022-07-04,06:26:41.000,185,9561650,-795,0,1656916000,5440.372228819993,108.84061107000161,25107.619601520004 2022-07-04,06:26:42.000,185,9560830,-795,0,1656916001,5440.3183383399955,109.62306450000324,25107.67549848 2022-07-04,06:26:43.000,185,9552555,-795,0,1656916002,5440.789880039993,109.62306450000324,25107.829215120008 2022-07-04,06:26:44.000,185,9551918,-274,0,1656916003,5440.965024099998,110.51830401000188,25107.94799616001 2022-07-04,06:26:45.000,185,9549946,605,0,1656916004,5441.247949119999,109.82044013999985,25108.108699919998 2022-07-04,06:26:46.000,185,9554762,-795,0,1656916005,5441.598237239996,111.97042479000083,25108.052802960003 2022-07-04,06:26:47.000,185,9557826,-795,0,1656916006,5441.840744399997,111.46288743000332,25108.213506720007 2022-07-04,06:26:48.000,185,9557893,-795,0,1656916007,5441.881162259997,113.01369603000057,25108.28337792001 2022-07-04,06:26:49.000,185,9559492,1005,0,1656916008,5442.042833699998,113.47188948000257,25108.499978640008 2022-07-04,06:26:50.000,185,9551320,924,0,1656916009,5442.170823589993,113.95827945000201,25108.381197600007 2022-07-04,06:26:51.000,185,9552145,-795,0,1656916010,5442.487430159999,113.35910339999828,25108.65369528 2022-07-04,06:26:52.000,185,9542148,445,0,1656916011,5442.702992079998,112.61189562000072,25108.56286272 2022-07-04,06:26:53.000,185,9540612,-795,0,1656916012,5442.783827799998,114.20499900000141,25108.548888480007 2022-07-04,06:26:54.000,185,9541499,-475,0,1656916013,5443.396832009996,113.60582294999767,25108.56984984001 2022-07-04,06:26:55.000,185,9540673,-795,0,1656916014,5443.774065369995,114.04991814000095,25108.870296 2022-07-04,06:26:56.000,185,9547014,-795,0,1656916015,5443.753856439995,113.95827945000201,25108.912218720005 2022-07-04,06:26:57.000,185,9547418,1085,0,1656916016,5443.888582639993,114.3882763799993,25109.07292248001 2022-07-04,06:26:58.000,185,9543896,685,0,1656916017,5444.211925519994,113.8595916300037,25109.01702552 2022-07-04,06:26:59.000,185,9543315,-795,0,1656916018,5444.501586849998,114.70548722999956,25109.13580656 2022-07-04,06:27:00.000,185,9543516,-795,0,1656916019,5444.575686259996,113.92303379999794,25109.177729280003 2022-07-04,06:27:01.000,185,9539779,-795,0,1656916020,5444.542004709998,114.07106552999903,25109.2545876 2022-07-04,06:27:02.000,185,9545492,-515,0,1656916021,5444.629576739993,113.24631732000125,25109.13580656 2022-07-04,06:27:03.000,185,9541951,-795,0,1656916022,5444.663258289998,114.36007986000186,25109.317471680006 2022-07-04,06:27:04.000,185,9546814,-795,0,1656916023,5444.710412459994,113.94418119000329,25109.49214968 2022-07-04,06:27:05.000,185,9551698,-795,0,1656916024,5444.784511869999,113.71155990000261,25109.54105952 2022-07-04,06:27:06.000,185,9555197,1125,0,1656916025,5444.946183309992,113.5494299100028,25109.52009816 2022-07-04,06:27:07.000,185,9555871,-795,0,1656916026,5445.000073789997,113.40844731000107,25109.366381520005 2022-07-04,06:27:08.000,185,9554189,-795,0,1656916027,5445.040491649997,112.97845038000378,25109.464201200004 2022-07-04,06:27:09.000,185,9555789,-795,0,1656916028,5444.9125017599945,113.57762643000024,25109.569008 2022-07-04,06:27:10.000,185,9555043,-475,0,1656916029,5444.811457109994,112.83746778000204,25109.645866319996 2022-07-04,06:27:11.000,185,9554661,1285,0,1656916030,5444.885556519999,112.47796214999835,25109.75766024 2022-07-04,06:27:12.000,185,9556124,845,0,1656916031,5444.777775559996,112.16075129999808,25109.7087504 2022-07-04,06:27:13.000,185,9548787,725,0,1656916032,5444.723885079999,112.95025385999907,25109.834518559997 2022-07-04,06:27:14.000,185,9549156,-795,0,1656916033,5444.589158879993,112.99959777000186,25109.890415520007 2022-07-04,06:27:15.000,185,9550141,525,0,1656916034,5444.710412459994,113.94418119000329,25109.92535112 2022-07-04,06:27:16.000,185,9546750,-795,0,1656916035,5444.952919619995,113.38025079000363,25109.90438976 2022-07-04,06:27:17.000,185,9547754,485,0,1656916036,5445.485088109999,113.56352817000152,25109.848492800003 2022-07-04,06:27:18.000,185,9547402,1005,0,1656916037,5445.134799989995,113.71155990000261,25109.890415520007 2022-07-04,06:27:19.000,185,9549254,-795,0,1656916038,5445.195426779996,112.76697648000118,25110.14195184 2022-07-04,06:27:20.000,185,9549635,-795,0,1656916039,5445.188690469993,113.11238384999888,25110.037145040005 2022-07-04,06:27:21.000,185,9548369,-795,0,1656916040,5445.316680359996,113.92303379999794,25110.288681359998 2022-07-04,06:27:22.000,185,9548906,565,0,1656916041,5445.781485749998,113.4366438299985,25110.29566848001 2022-07-04,06:27:23.000,185,9549897,-795,0,1656916042,5445.552451209995,112.8445169100014,25110.148938959996 2022-07-04,06:27:24.000,185,9548594,-795,0,1656916043,5445.949893499994,112.97140125000442,25110.176887440008 2022-07-04,06:27:25.000,185,9548827,1245,0,1656916044,5446.178928039997,113.3027103600034,25110.288681359998 2022-07-04,06:27:26.000,185,9548454,-795,0,1656916045,5446.212609589995,112.72468169999775,25110.484320719996 2022-07-04,06:27:27.000,185,9545769,-795,0,1656916046,5446.327126859993,112.3863234599994,25110.505282079997 2022-07-04,06:27:28.000,185,9547993,-795,0,1656916047,5446.623524499999,112.96435211999778,25110.658998720006 2022-07-04,06:27:29.000,185,9547317,5,0,1656916048,5446.562897709999,113.53533165000408,25110.64502448 2022-07-04,06:27:30.000,185,9548514,-434,0,1656916049,5446.839086419997,112.18189869000344,25110.512269200008 2022-07-04,06:27:31.000,185,9548130,445,0,1656916050,5447.081593579998,112.67533779000223,25110.589127520005 2022-07-04,06:27:32.000,185,9547405,-795,0,1656916051,5447.384727529992,113.11943297999824,25110.29566848001 2022-07-04,06:27:33.000,185,9548233,805,0,1656916052,5447.876478159997,113.47188948000257,25110.337591199997 2022-07-04,06:27:34.000,185,9546604,-795,0,1656916053,5448.024676979992,113.1899242799991,25110.4074624 2022-07-04,06:27:35.000,185,9546005,-795,0,1656916054,5447.896687089997,114.05696727000031,25110.42842376 2022-07-04,06:27:36.000,185,9548680,-795,0,1656916055,5447.647443619993,114.22614638999949,25110.29566848001 2022-07-04,06:27:37.000,185,9548100,-395,0,1656916056,5447.809115059994,114.1415568299999,25110.176887440008 2022-07-04,06:27:38.000,185,9545817,885,0,1656916057,5447.923632329999,115.53023544000462,25110.04413216 2022-07-04,06:27:39.000,185,9549371,-795,0,1656916058,5447.869741849994,115.96728150000126,25110.04413216 2022-07-04,06:27:40.000,185,9552655,-795,0,1656916059,5447.4453543199925,114.11336031000246,25109.918364000005 2022-07-04,06:27:41.000,185,9551581,645,0,1656916060,5447.566607899993,114.31073594999907,25109.799582960004 2022-07-04,06:27:42.000,185,9549656,-795,0,1656916061,5447.761960889999,114.99450156000239,25109.57599512001 2022-07-04,06:27:43.000,185,9547953,845,0,1656916062,5448.024676979992,115.54433370000334,25109.485162560006 2022-07-04,06:27:44.000,185,9548032,-795,0,1656916063,5448.287393069993,114.77597853000043,25109.52708528001 2022-07-04,06:27:45.000,185,9551918,-795,0,1656916064,5448.6983079799975,113.50008600000001,25109.394330000003 2022-07-04,06:27:46.000,185,9544806,-795,0,1656916065,5449.439302079998,112.83746778000204,25109.296510320004 2022-07-04,06:27:47.000,185,9546164,605,0,1656916066,5449.931052709995,113.6833633799979,25108.926192959996 2022-07-04,06:27:48.000,185,9545291,-795,0,1656916067,5450.092724149996,114.83942070000194,25108.947154319998 2022-07-04,06:27:49.000,185,9550069,-274,0,1656916068,5450.281340829999,113.45779122000386,25108.933180080006 2022-07-04,06:27:50.000,185,9542615,1645,0,1656916069,5450.773091459996,112.80222212999797,25108.891257360003 2022-07-04,06:27:51.000,185,9547189,885,0,1656916070,5450.9886533799945,111.61091916000441,25108.835360400008 2022-07-04,06:27:52.000,185,9542596,-595,0,1656916071,5451.574712349997,111.4840348200014,25108.51395288 2022-07-04,06:27:53.000,185,9541831,-795,0,1656916072,5452.187716559994,112.21714434000023,25108.590811199996 2022-07-04,06:27:54.000,185,9542811,645,0,1656916073,5452.410014789995,112.35107781000261,25108.7305536 2022-07-04,06:27:55.000,185,9544140,1365,0,1656916074,5452.160771319999,110.90600616000302,25108.625746800004 2022-07-04,06:27:56.000,185,9541519,-795,0,1656916075,5452.389805859995,110.69453226000041,25108.311326400006 2022-07-04,06:27:57.000,185,9542290,525,0,1656916076,5452.517795749998,110.88485876999766,25108.29735216 2022-07-04,06:27:58.000,185,9546753,-795,0,1656916077,5452.659258259999,109.77109623000433,25108.255429439996 2022-07-04,06:27:59.000,185,9548136,-795,0,1656916078,5452.868083869995,110.87076050999895,25108.157609759997 2022-07-04,06:28:00.000,185,9545424,325,0,1656916079,5452.645785639994,110.70863051999913,25107.780305280008 2022-07-04,06:28:01.000,185,9545541,-635,0,1656916080,5452.329179069995,110.47600922999845,25107.51479472001 2022-07-04,06:28:02.000,185,9544308,-795,0,1656916081,5452.538004679998,110.0883070800046,25107.465884879995 2022-07-04,06:28:03.000,185,9546141,-795,0,1656916082,5452.416751099998,109.59486797999853,25107.095567520002 2022-07-04,06:28:04.000,185,9549209,-795,0,1656916083,5452.787248149994,110.48305835999781,25106.78813424 2022-07-04,06:28:05.000,185,9545834,-795,0,1656916084,5452.888292799995,111.51223133999883,25106.529610799997 2022-07-04,06:28:06.000,185,9542183,-795,0,1656916085,5452.443696339993,112.36517607000133,25106.459739599995 2022-07-04,06:28:07.000,185,9543134,805,0,1656916086,5452.544740989993,113.04894168000465,25106.62044336 2022-07-04,06:28:08.000,185,9543643,-795,0,1656916087,5452.962392209993,113.73975642000005,25106.50166232 2022-07-04,06:28:09.000,185,9542928,-795,0,1656916088,5452.814193389997,114.03581988000224,25106.47371384 2022-07-04,06:28:10.000,185,9541343,-795,0,1656916089,5452.410014789995,114.88171547999809,25106.375894160003 2022-07-04,06:28:11.000,185,9541552,-795,0,1656916090,5452.026045119994,114.46581680999952,25106.082435120006 2022-07-04,06:28:12.000,185,9540477,525,0,1656916091,5451.9990998799985,114.45876768000016,25105.87980864 2022-07-04,06:28:13.000,185,9540636,-795,0,1656916092,5451.857637369998,114.58565202000318,25105.754040480002 2022-07-04,06:28:14.000,185,9541479,-795,0,1656916093,5451.830692129995,114.08516378999775,25105.488529920003 2022-07-04,06:28:15.000,185,9542713,-795,0,1656916094,5451.898055229998,115.02269807999983,25105.844873040005 2022-07-04,06:28:16.000,185,9542263,-795,0,1656916095,5452.295497519997,115.77695499000401,25105.754040480002 2022-07-04,06:28:17.000,185,9542719,-795,0,1656916096,5452.935446969997,114.67729071000213,25105.677182160005 2022-07-04,06:28:18.000,185,9545577,-755,0,1656916097,5453.346361879994,115.6148250000042,25105.61429808 2022-07-04,06:28:19.000,185,9544889,-795,0,1656916098,5453.4271975999945,116.56645754999772,25105.628272320006 2022-07-04,06:28:20.000,185,9548386,1245,0,1656916099,5453.481088079992,117.69431835000432,25105.572375359996 2022-07-04,06:28:21.000,185,9546985,-795,0,1656916100,5453.898739299999,117.73661313000048,25105.572375359996 2022-07-04,06:28:22.000,185,9546874,525,0,1656916101,5454.255763729998,118.36398570000165,25105.376736 2022-07-04,06:28:23.000,185,9545557,-795,0,1656916102,5455.266210229995,116.9471105699995,25105.425645839998 2022-07-04,06:28:24.000,185,9541575,-795,0,1656916103,5455.387463809995,116.51711364000221,25105.139173919997 2022-07-04,06:28:25.000,185,9542448,-795,0,1656916104,5455.872478129997,117.17268273000082,25105.188083759997 2022-07-04,06:28:26.000,185,9542840,-795,0,1656916105,5455.859005509992,117.48284445000172,25105.202058000003 2022-07-04,06:28:27.000,185,9545204,-795,0,1656916106,5456.155403149998,116.89776666000398,25104.768856560004 2022-07-04,06:28:28.000,185,9549757,-235,0,1656916107,5456.465273409995,117.43350053999893,25104.66404976001 2022-07-04,06:28:29.000,185,9543137,-35,0,1656916108,5456.182348389993,117.34186184999999,25104.482384640003 2022-07-04,06:28:30.000,185,9547480,-795,0,1656916109,5455.798378719999,117.94808703000308,25104.258796800008 2022-07-04,06:28:31.000,185,9544279,-795,0,1656916110,5455.104538789994,118.5190665600021,25104.049183200004 2022-07-04,06:28:32.000,185,9536664,-795,0,1656916111,5454.619524469999,118.43447700000252,25103.678865839996 2022-07-04,06:28:33.000,185,9542718,1285,0,1656916112,5454.087355979995,118.11021702000289,25103.329509840005 2022-07-04,06:28:34.000,185,9541474,-795,0,1656916113,5453.474351769997,118.37808396000037,25102.770540239995 2022-07-04,06:28:35.000,185,9543232,-795,0,1656916114,5453.366570809994,119.24512695000158,25102.344325920007 2022-07-04,06:28:36.000,185,9540617,-354,0,1656916115,5452.551477299996,119.95708908000233,25101.890163120006 2022-07-04,06:28:37.000,185,9549563,-795,0,1656916116,5451.797010579998,122.07182807999925,25101.505871520007 2022-07-04,06:28:38.000,185,9552031,325,0,1656916117,5451.695965929997,123.01641150000069,25101.212412479996 2022-07-04,06:28:39.000,185,9548292,-795,0,1656916118,5451.844164749993,124.13722317000065,25101.009786000002 2022-07-04,06:28:40.000,185,9548851,-795,0,1656916119,5452.052990359996,123.8834544900019,25100.814146640005 2022-07-04,06:28:41.000,185,9551280,-795,0,1656916120,5451.9452093999935,124.14427230000001,25100.730301199997 2022-07-04,06:28:42.000,185,9550344,-795,0,1656916121,5451.9990998799985,123.84115970999846,25100.262164160005 2022-07-04,06:28:43.000,185,9547686,-795,0,1656916122,5452.625576709994,124.2923040300011,25100.213254320006 2022-07-04,06:28:44.000,185,9543962,-795,0,1656916123,5453.1644815099935,125.43426308999915,25100.08049904 2022-07-04,06:28:45.000,185,9546156,-35,0,1656916124,5454.208609559995,125.36377178999828,25100.01761496001 2022-07-04,06:28:46.000,185,9544999,-635,0,1656916125,5455.306628089995,125.20869092999783,25099.926782400005 2022-07-04,06:28:47.000,185,9544425,45,0,1656916126,5456.195821009998,126.18852000000334,25100.18530584001 2022-07-04,06:28:48.000,185,9551505,-795,0,1656916127,5456.404646619994,127.27408601999923,25100.576584560004 2022-07-04,06:28:49.000,185,9551288,-155,0,1656916128,5456.323810899994,128.09178509999765,25100.63946864001 2022-07-04,06:28:50.000,185,9551366,-35,0,1656916129,5456.290129349996,129.3747267600047,25100.65344288 2022-07-04,06:28:51.000,185,9537022,-795,0,1656916130,5456.2025573199935,130.69996320000064,25100.660429999996 2022-07-04,06:28:52.000,185,9539219,885,0,1656916131,5456.849243079996,129.66374109000026,25100.422867919995 2022-07-04,06:28:53.000,185,9533755,-795,0,1656916132,5457.745172309995,130.24176974999864,25100.443829279997 2022-07-04,06:28:54.000,185,9531606,1125,0,1656916133,5458.472693789998,130.70701233,25100.793185280003 2022-07-04,06:28:55.000,185,9554121,-114,0,1656916134,5458.742146189994,132.6737196000031,25100.9399148 2022-07-04,06:28:56.000,185,9554914,-195,0,1656916135,5459.328205159996,132.41995092000434,25101.345167760002 2022-07-04,06:28:57.000,185,9554274,1245,0,1656916136,5459.691965899998,132.56798264999816,25101.449974559997 2022-07-04,06:28:58.000,185,9554742,-795,0,1656916137,5459.725647449995,132.53273700000136,25101.415038960004 2022-07-04,06:28:59.000,185,9553783,-795,0,1656916138,5459.570712319997,132.6102774300016,25101.247348080004 2022-07-04,06:29:00.000,185,9555041,565,0,1656916139,5459.577448629992,133.30814130000363,25101.463948800003 2022-07-04,06:29:01.000,185,9556074,445,0,1656916140,5459.590921249997,133.50551694000023,25101.64561392001 2022-07-04,06:29:02.000,185,9553582,124,0,1656916141,5460.601367749994,132.8217513300042,25101.652601040005 2022-07-04,06:29:03.000,185,9554368,-395,0,1656916142,5461.941893439995,133.2306008700034,25101.97400856 2022-07-04,06:29:04.000,185,9549748,-795,0,1656916143,5462.696360159993,132.0322487700032,25102.30939032 2022-07-04,06:29:05.000,185,9553131,-274,0,1656916144,5463.363254849995,131.54585880000377,25102.456119839997 2022-07-04,06:29:06.000,185,9552398,565,0,1656916145,5463.491244739998,131.12996012999793,25102.637784960003 2022-07-04,06:29:07.000,185,9554617,-795,0,1656916146,5463.154429239992,131.04537056999834,25102.64477208 2022-07-04,06:29:08.000,185,9552636,-795,0,1656916147,5463.524926289996,132.30011571000068,25102.679707680007 2022-07-04,06:29:09.000,185,9530560,805,0,1656916148,5464.690307919998,131.36963054999796,25102.826437200005 2022-07-04,06:29:10.000,185,9541855,-795,0,1656916149,5466.0645151599965,131.4119253300014,25103.224703039996 2022-07-04,06:29:11.000,185,9547079,-795,0,1656916150,5467.236633099994,131.27094272999966,25103.53213632 2022-07-04,06:29:12.000,185,9545241,-795,0,1656916151,5467.310732509999,130.99602666000283,25103.70681432001 2022-07-04,06:29:13.000,185,9546804,-795,0,1656916152,5467.014334869993,131.24274621000222,25103.8395696 2022-07-04,06:29:14.000,185,9544880,-595,0,1656916153,5467.1355884499935,131.165205780002,25103.88847944 2022-07-04,06:29:15.000,185,9537993,-795,0,1656916154,5467.647548009998,130.31931017999887,25103.853543840007 2022-07-04,06:29:16.000,185,9539631,205,0,1656916155,5468.462641519996,129.72718326000177,25103.902453680006 2022-07-04,06:29:17.000,185,9534986,5,0,1656916156,5469.089118349999,131.19340229999943,25103.98629912 2022-07-04,06:29:18.000,185,9539324,-35,0,1656916157,5469.270998719992,131.9194626899989,25103.972324880007 2022-07-04,06:29:19.000,185,9531869,-795,0,1656916158,5469.149745139999,132.49749135000457,25104.03520896 2022-07-04,06:29:20.000,185,9552981,-795,0,1656916159,5468.893765359993,130.9184862300026,25103.692840080002 2022-07-04,06:29:21.000,185,9549390,85,0,1656916160,5469.055436799994,129.66374109000026,25103.581046159998 2022-07-04,06:29:22.000,185,9558254,-155,0,1656916161,5469.183426689997,130.19947497000248,25103.32252272001 2022-07-04,06:29:23.000,185,9555999,-795,0,1656916162,5469.237317169995,128.28211161000218,25102.95220536 2022-07-04,06:29:24.000,185,9556056,725,0,1656916163,5468.846611189998,127.51375643999927,25102.442145600005 2022-07-04,06:29:25.000,185,9555061,-795,0,1656916164,5468.402014729996,127.97899902000063,25102.26048048 2022-07-04,06:29:26.000,185,9556943,-795,0,1656916165,5468.132562329993,128.3948976899992,25102.02990552001 2022-07-04,06:29:27.000,185,9555436,-795,0,1656916166,5467.714911109993,128.6416172399986,25101.72945936 2022-07-04,06:29:28.000,185,9545208,-795,0,1656916167,5467.815955759994,128.48653637999814,25101.80631768 2022-07-04,06:29:29.000,185,9548175,-795,0,1656916168,5467.701438489996,128.1763746600045,25101.554781360006 2022-07-04,06:29:30.000,185,9549873,-155,0,1656916169,5467.647548009998,128.11998162000236,25101.14254128001 2022-07-04,06:29:31.000,185,9549443,-795,0,1656916170,5467.741856349996,128.54997854999965,25101.016773119998 2022-07-04,06:29:32.000,185,9551144,-795,0,1656916171,5467.957418269994,128.57112593999773,25100.835108000007 2022-07-04,06:29:33.000,185,9547408,404,0,1656916172,5467.539767049995,128.7544033200029,25100.765236800005 2022-07-04,06:29:34.000,185,9547804,-315,0,1656916173,5467.357886679994,129.2125967700049,25100.77222392 2022-07-04,06:29:35.000,185,9545256,-795,0,1656916174,5467.1692699999985,129.91046063999966,25100.63248152 2022-07-04,06:29:36.000,185,9547500,-795,0,1656916175,5466.899817599995,130.61537364000105,25100.339022480002 2022-07-04,06:29:37.000,185,9544744,924,0,1656916176,5466.7785640199945,130.6083245100017,25100.045563440006 2022-07-04,06:29:38.000,185,9545682,-315,0,1656916177,5466.792036639992,131.36963054999796,25100.038576319996 2022-07-04,06:29:39.000,185,9544722,-635,0,1656916178,5467.007598559998,131.7855292200038,25099.773065759997 2022-07-04,06:29:40.000,185,9543487,-795,0,1656916179,5467.108643209998,131.74323444000038,25099.542490800006 2022-07-04,06:29:41.000,185,9542693,-795,0,1656916180,5467.2837872699965,130.99602666000283,25099.235057520003 2022-07-04,06:29:42.000,185,9543169,285,0,1656916181,5467.708174799998,130.14308193000033,25099.318902959996 2022-07-04,06:29:43.000,185,9549269,565,0,1656916182,5467.984363509997,130.67881581000256,25099.325890080007 2022-07-04,06:29:44.000,185,9548397,-675,0,1656916183,5468.139298639995,131.30618838000373,25099.116276480003 2022-07-04,06:29:45.000,185,9548722,725,0,1656916184,5468.267288529998,130.92553536000196,25099.263006 2022-07-04,06:29:46.000,185,9548779,-795,0,1656916185,5468.408751039999,130.74930711000343,25099.17916056001 2022-07-04,06:29:47.000,185,9544648,924,0,1656916186,5468.651258199992,131.03832143999898,25099.200121919996 2022-07-04,06:29:48.000,185,9543392,525,0,1656916187,5468.927446909998,131.63044836000336,25099.46563248001 2022-07-04,06:29:49.000,185,9546380,-354,0,1656916188,5469.015018939994,131.0665179600037,25099.62633624 2022-07-04,06:29:50.000,185,9545663,325,0,1656916189,5468.940919529996,131.6586448800008,25099.898833920008 2022-07-04,06:29:51.000,185,9544865,-795,0,1656916190,5469.008282629999,132.04634703000193,25100.276138399997 2022-07-04,06:29:52.000,185,9546101,-795,0,1656916191,5469.015018939994,132.4622457000005,25100.52068760001 2022-07-04,06:29:53.000,185,9534014,-795,0,1656916192,5468.725357609997,133.04027435999888,25100.730301199997 2022-07-04,06:29:54.000,185,9549190,-795,0,1656916193,5468.994810009994,133.49846781000088,25101.261322319995 2022-07-04,06:29:55.000,185,9545718,-515,0,1656916194,5469.291207649992,132.8076530699982,25101.429013199995 2022-07-04,06:29:56.000,185,9546798,-795,0,1656916195,5469.398988609995,133.99190690999967,25101.722472240006 2022-07-04,06:29:57.000,185,9544838,-795,0,1656916196,5469.688649939999,134.40075644999888,25101.953047199997 2022-07-04,06:29:58.000,185,9545635,-795,0,1656916197,5469.877266619995,133.5760082400011,25102.372274400004 2022-07-04,06:29:59.000,185,9544906,-795,0,1656916198,5470.5306886899925,135.0210798900007,25102.95220536 2022-07-04,06:30:00.000,185,9545075,-795,0,1656916199,5470.719305369996,134.9717359799979,25103.280600000006 2022-07-04,06:30:01.000,185,9544526,-795,0,1656916200,5470.5306886899925,134.5276407900019,25103.53912344001 2022-07-04,06:30:02.000,185,9543408,485,0,1656916201,5470.591315479993,134.23862645999907,25103.55309768 2022-07-04,06:30:03.000,185,9541209,-795,0,1656916202,5470.6586785799955,134.344363410004,25103.923415040008 2022-07-04,06:30:04.000,185,9533372,-795,0,1656916203,5471.110011349992,134.64042686999892,25104.091105920008 2022-07-04,06:30:05.000,185,9534319,-795,0,1656916204,5471.305364339998,135.07042380000348,25104.167964240005 2022-07-04,06:30:06.000,185,9540178,-235,0,1656916205,5470.732777989993,134.29501950000122,25104.279758159995 2022-07-04,06:30:07.000,185,9540102,-795,0,1656916206,5470.5306886899925,134.47124774999975,25104.678024 2022-07-04,06:30:08.000,185,9529668,-795,0,1656916207,5470.4161714199945,135.48632247000205,25104.817766400003 2022-07-04,06:30:09.000,185,9544194,605,0,1656916208,5470.395962489994,134.70386904000043,25104.96449592 2022-07-04,06:30:10.000,185,9550699,-195,0,1656916209,5470.032201749993,136.02910548000364,25105.04135424 2022-07-04,06:30:11.000,185,9555403,-795,0,1656916210,5469.675177319994,134.14698777000012,25105.01340576 2022-07-04,06:30:12.000,185,9551675,765,0,1656916211,5469.681913629996,134.91534294000303,25104.803792159997 2022-07-04,06:30:13.000,185,9555372,565,0,1656916212,5469.675177319994,134.9717359799979,25104.99943152001 2022-07-04,06:30:14.000,185,9554637,-795,0,1656916213,5469.601077909996,133.92846473999816,25105.139173919997 2022-07-04,06:30:15.000,185,9555297,-795,0,1656916214,5469.560660049996,134.02010343000438,25105.474555679997 2022-07-04,06:30:16.000,185,9557125,485,0,1656916215,5469.971574959993,134.29501950000122,25105.677182160005 2022-07-04,06:30:17.000,185,9557623,-155,0,1656916216,5469.9446297199975,133.86502257000393,25105.823911680003 2022-07-04,06:30:18.000,185,9555768,-795,0,1656916217,5469.688649939999,134.12584038000205,25105.872821520003 2022-07-04,06:30:19.000,185,9555149,805,0,1656916218,5469.163217759997,134.27387211000314,25105.991602560003 2022-07-04,06:30:20.000,185,9554922,445,0,1656916219,5468.604104029997,134.40075644999888,25105.768014720008 2022-07-04,06:30:21.000,185,9556263,-155,0,1656916220,5468.900501669996,134.45714949000103,25106.208203280003 2022-07-04,06:30:22.000,185,9555181,-795,0,1656916221,5468.624312959997,134.81665512000473,25106.089422240002 2022-07-04,06:30:23.000,185,9554724,-795,0,1656916222,5468.435696279994,135.6766489799993,25106.33397144 2022-07-04,06:30:24.000,185,9553128,-515,0,1656916223,5468.657994509995,136.12074417000258,25106.648391839997 2022-07-04,06:30:25.000,185,9555533,-795,0,1656916224,5468.738830229995,135.50042073000077,25106.816082719997 2022-07-04,06:30:26.000,185,9554490,-795,0,1656916225,5468.759039159995,136.10664591000386,25106.774160000008 2022-07-04,06:30:27.000,185,9553349,-795,0,1656916226,5468.806193329998,135.76828766999824,25106.69031456 2022-07-04,06:30:28.000,185,9542061,525,0,1656916227,5468.934183219993,136.36041459000262,25107.02569632 2022-07-04,06:30:29.000,185,9546430,1045,0,1656916228,5469.041964179996,135.89517201000126,25107.200374319997 2022-07-04,06:30:30.000,185,9543844,-795,0,1656916229,5468.853347499993,136.71287108999968,25107.256271280006 2022-07-04,06:30:31.000,185,9545912,805,0,1656916230,5468.536740929994,136.7410676100044,25107.486846239997 2022-07-04,06:30:32.000,185,9545913,-795,0,1656916231,5468.442432589996,137.04418019999866,25107.52876896 2022-07-04,06:30:33.000,185,9541852,-315,0,1656916232,5468.624312959997,137.58696321000025,25107.549730320003 2022-07-04,06:30:34.000,185,9538545,5,0,1656916233,5468.772511779993,136.60008501000266,25107.836202240003 2022-07-04,06:30:35.000,185,9531683,-795,0,1656916234,5468.846611189998,136.71287108999968,25107.829215120008 2022-07-04,06:30:36.000,185,9545064,-795,0,1656916235,5468.631049269992,136.6423797899988,25107.857163600005 2022-07-04,06:30:37.000,185,9544360,-635,0,1656916236,5468.098880779995,137.15696628000296,25107.836202240003 2022-07-04,06:30:38.000,185,9541563,725,0,1656916237,5467.600393839995,136.6917237000016,25107.787292400004 2022-07-04,06:30:39.000,185,9542961,-155,0,1656916238,5467.236633099994,136.9736888999978,25107.878124960007 2022-07-04,06:30:40.000,185,9535975,605,0,1656916239,5466.738146159994,136.19123547000345,25108.08075144 2022-07-04,06:30:41.000,185,9548258,-795,0,1656916240,5465.909580029998,135.79648419000296,25107.85017648001 2022-07-04,06:30:42.000,185,9544621,-795,0,1656916241,5465.889371099998,135.43697855999926,25107.829215120008 2022-07-04,06:30:43.000,185,9558952,-795,0,1656916242,5465.781590139995,135.2959959600048,25107.91306056 2022-07-04,06:30:44.000,185,9561257,-795,0,1656916243,5465.411093089999,134.68272165000235,25107.857163600005 2022-07-04,06:30:45.000,185,9556515,-795,0,1656916244,5465.101222829995,134.6263286100002,25107.79427952 2022-07-04,06:30:46.000,185,9557194,404,0,1656916245,5464.629681129998,134.2315773299997,25107.62658864 2022-07-04,06:30:47.000,185,9558549,605,0,1656916246,5464.609472199998,133.886169960002,25107.56370456001 2022-07-04,06:30:48.000,185,9556536,-795,0,1656916247,5464.885660909997,132.20142789000238,25107.612614400008 2022-07-04,06:30:49.000,185,9555938,-795,0,1656916248,5465.020387109995,132.09569094000472,25107.542743200007 2022-07-04,06:30:50.000,185,9556583,-795,0,1656916249,5465.0540686599925,132.19437876000302,25107.47985912 2022-07-04,06:30:51.000,185,9556623,85,0,1656916250,5464.885660909997,132.1309365900015,25107.40998792 2022-07-04,06:30:52.000,185,9556136,805,0,1656916251,5464.548845409998,132.1168383300028,25107.158451600008 2022-07-04,06:30:53.000,185,9554684,-795,0,1656916252,5464.501691239995,132.08159267999872,25107.116528880004 2022-07-04,06:30:54.000,185,9555961,-795,0,1656916253,5464.077303709993,131.89831530000083,25107.24229704 2022-07-04,06:30:55.000,185,9554916,-795,0,1656916254,5463.908895959998,130.7704545000015,25107.24229704 2022-07-04,06:30:56.000,185,9553810,-795,0,1656916255,5463.922368579995,129.9034115100003,25107.214348560003 2022-07-04,06:30:57.000,185,9554339,-795,0,1656916256,5464.272656699999,130.07963975999883,25107.137490240006 2022-07-04,06:30:58.000,185,9553617,-795,0,1656916257,5464.548845409998,129.94570629000373,25107.34011672 2022-07-04,06:30:59.000,185,9552967,-795,0,1656916258,5464.521900169995,130.49553843000467,25107.38902656 2022-07-04,06:31:00.000,185,9551599,965,0,1656916259,5464.286129319997,130.53783321000083,25107.444923520008 2022-07-04,06:31:01.000,185,9547776,-635,0,1656916260,5464.023413229996,130.5730788600049,25107.52876896 2022-07-04,06:31:02.000,185,9547213,-795,0,1656916261,5463.727015589997,129.91046063999966,25107.326142480008 2022-07-04,06:31:03.000,185,9548946,-795,0,1656916262,5463.713542969999,130.0020993299986,25107.451910640004 2022-07-04,06:31:04.000,185,9550304,-795,0,1656916263,5463.929104889998,129.35357936999935,25107.73139544001 2022-07-04,06:31:05.000,185,9550140,645,0,1656916264,5464.0975126399935,128.5217820300022,25107.808253760006 2022-07-04,06:31:06.000,185,9549990,-795,0,1656916265,5464.171612049999,129.30423546000384,25107.836202240003 2022-07-04,06:31:07.000,185,9547899,45,0,1656916266,5463.989731679998,128.95882808999886,25107.633575759995 2022-07-04,06:31:08.000,185,9551212,805,0,1656916267,5463.774169759992,129.08571243000188,25107.759343920006 2022-07-04,06:31:09.000,185,9550511,-795,0,1656916268,5463.572080459999,129.35357936999935,25107.787292400004 2022-07-04,06:31:10.000,185,9550748,-795,0,1656916269,5463.673125109999,128.48653637999814,25107.857163600005 2022-07-04,06:31:11.000,185,9552901,965,0,1656916270,5463.450826879998,128.34555378000368,25107.968957519995 2022-07-04,06:31:12.000,185,9546270,5,0,1656916271,5463.3834637799955,128.58522420000372,25107.934021920002 2022-07-04,06:31:13.000,185,9545426,285,0,1656916272,5463.369991159998,129.07866330000252,25107.84318936 2022-07-04,06:31:14.000,185,9545042,-795,0,1656916273,5463.417145329993,128.54997854999965,25107.968957519995 2022-07-04,06:31:15.000,185,9549053,-795,0,1656916274,5463.369991159998,128.63456810999924,25107.906073440005 2022-07-04,06:31:16.000,185,9544929,-795,0,1656916275,5463.073593519999,128.50063464000414,25107.85017648001 2022-07-04,06:31:17.000,185,9533707,-795,0,1656916276,5462.864767909996,128.6698137600033,25107.619601520004 2022-07-04,06:31:18.000,185,9537939,725,0,1656916277,5462.474061929999,128.4583398600007,25107.55671744 2022-07-04,06:31:19.000,185,9541108,-795,0,1656916278,5462.271972629998,129.015221130001,25107.836202240003 2022-07-04,06:31:20.000,185,9539259,1085,0,1656916279,5461.935157129992,128.87423852999927,25107.69645984 2022-07-04,06:31:21.000,185,9538242,-795,0,1656916280,5461.706122589996,127.95080250000319,25107.591653040006 2022-07-04,06:31:22.000,185,9536543,-155,0,1656916281,5461.167217789996,127.52785469999799,25107.29120688 2022-07-04,06:31:23.000,185,9531630,165,0,1656916282,5461.126799929996,127.41506862000097,25107.186400080005 2022-07-04,06:31:24.000,185,9534482,805,0,1656916283,5460.884292769995,128.23981682999874,25107.116528880004 2022-07-04,06:31:25.000,185,9542977,-795,0,1656916284,5460.675467159999,128.7050594100001,25106.997747840003 2022-07-04,06:31:26.000,185,9541702,-795,0,1656916285,5460.311706419998,128.34555378000368,25106.704288800007 2022-07-04,06:31:27.000,185,9544250,725,0,1656916286,5460.156771289992,127.78867251000338,25106.585507760006 2022-07-04,06:31:28.000,185,9536697,-795,0,1656916287,5459.806483169996,127.71818121000251,25106.417816880006 2022-07-04,06:31:29.000,185,9522120,-795,0,1656916288,5459.894055199999,127.66178817000036,25106.515636560005 2022-07-04,06:31:30.000,185,9524751,565,0,1656916289,5459.934473059999,126.80884343999787,25106.2850616 2022-07-04,06:31:31.000,185,9531883,124,0,1656916290,5459.880582579994,126.46343607000017,25106.131344960006 2022-07-04,06:31:32.000,185,9541967,165,0,1656916291,5459.867109959996,126.01934088000417,25105.942692720004 2022-07-04,06:31:33.000,185,9535871,-795,0,1656916292,5459.678493279993,125.81491611000092,25105.691156399997 2022-07-04,06:31:34.000,185,9539273,-155,0,1656916293,5459.301259919994,125.93475132000458,25105.572375359996 2022-07-04,06:31:35.000,185,9538106,-795,0,1656916294,5459.092434309998,127.14720168000349,25105.642246559997 2022-07-04,06:31:36.000,185,9541577,285,0,1656916295,5458.742146189994,126.68900823000149,25105.558401120004 2022-07-04,06:31:37.000,185,9543361,-795,0,1656916296,5458.459221169993,126.75949953000236,25105.38372312001 2022-07-04,06:31:38.000,185,9544646,-795,0,1656916297,5458.216714009999,125.94180045000394,25105.16712240001 2022-07-04,06:31:39.000,185,9549702,-795,0,1656916298,5458.102196739994,125.06065920000401,25105.097251200008 2022-07-04,06:31:40.000,185,9547649,124,0,1656916299,5457.852953269998,125.39901744000235,25104.96449592 2022-07-04,06:31:41.000,185,9548156,-315,0,1656916300,5457.630655039997,127.01326821000112,25104.852701999996 2022-07-04,06:31:42.000,185,9546624,-795,0,1656916301,5457.125431789995,126.11802870000247,25104.65706264 2022-07-04,06:31:43.000,185,9545047,-795,0,1656916302,5456.977232969999,124.61656401000073,25104.678024 2022-07-04,06:31:44.000,185,9528515,485,0,1656916303,5457.118695479992,124.86328356000013,25104.82475352 2022-07-04,06:31:45.000,185,9545585,-795,0,1656916304,5457.239949059993,124.38394272000005,25104.740908080006 2022-07-04,06:31:46.000,185,9547448,-795,0,1656916305,5457.226476439995,125.12410136999824,25104.685011119996 2022-07-04,06:31:47.000,185,9537257,-795,0,1656916306,5457.024387139994,124.82803791000333,25104.44046192 2022-07-04,06:31:48.000,185,9528287,924,0,1656916307,5456.997441899999,123.61558755000442,25104.524307360007 2022-07-04,06:31:49.000,185,9544815,-795,0,1656916308,5456.849243079996,123.95394579000276,25104.594178560008 2022-07-04,06:31:50.000,185,9552214,-795,0,1656916309,5456.943551419994,124.29935316000046,25104.62911416 2022-07-04,06:31:51.000,185,9554801,45,0,1656916310,5457.138904409992,123.66493145999993,25104.475397520007 2022-07-04,06:31:52.000,185,9556654,805,0,1656916311,5457.165849649995,123.59444015999907,25104.524307360007 2022-07-04,06:31:53.000,185,9550844,445,0,1656916312,5457.0648049999945,124.45443402000092,25104.747895200002 2022-07-04,06:31:54.000,185,9545780,-795,0,1656916313,5456.714516879998,124.49672880000435,25104.685011119996 2022-07-04,06:31:55.000,185,9538644,-795,0,1656916314,5456.519163889992,124.77869400000054,25104.587191439998 2022-07-04,06:31:56.000,185,9536749,-195,0,1656916315,5456.249711489996,124.60246575000201,25104.37059072 2022-07-04,06:31:57.000,185,9530578,-795,0,1656916316,5456.128457909996,123.92574926999805,25104.300719519997 2022-07-04,06:31:58.000,185,9531102,685,0,1656916317,5456.121721599993,124.6870553100016,25104.384564960004 2022-07-04,06:31:59.000,185,9533284,845,0,1656916318,5456.148666839996,124.87738181999885,25104.398539199996 2022-07-04,06:32:00.000,185,9529592,-795,0,1656916319,5456.357492449999,124.36984446000133,25104.307706640007 2022-07-04,06:32:01.000,185,9528652,-595,0,1656916320,5456.404646619994,124.51787619000243,25104.300719519997 2022-07-04,06:32:02.000,185,9540693,-795,0,1656916321,5455.973522779997,125.25803484000062,25104.03520896 2022-07-04,06:32:03.000,185,9543655,365,0,1656916322,5455.865741819995,125.84311262999836,25104.140015760007 2022-07-04,06:32:04.000,185,9540221,-795,0,1656916323,5455.057384619999,126.6537625800047,25103.95835064 2022-07-04,06:32:05.000,185,9543899,85,0,1656916324,5454.808141149995,125.7373756800007,25103.72078856 2022-07-04,06:32:06.000,185,9542018,-795,0,1656916325,5454.801404839993,126.43523955000273,25103.664891600005 2022-07-04,06:32:07.000,185,9540394,-795,0,1656916326,5454.754250669997,126.92867865000153,25103.811621120003 2022-07-04,06:32:08.000,185,9542192,1045,0,1656916327,5454.794668529998,126.7876960499998,25103.7696984 2022-07-04,06:32:09.000,185,9542444,-795,0,1656916328,5454.686887569995,127.47146166000311,25103.60200752 2022-07-04,06:32:10.000,185,9542330,1445,0,1656916329,5454.585842919994,126.36474825000187,25103.455278 2022-07-04,06:32:11.000,185,9543209,-795,0,1656916330,5454.255763729998,128.40899594999792,25103.28758712 2022-07-04,06:32:12.000,185,9543212,-235,0,1656916331,5454.019992879999,128.13407988000108,25102.86835992001 2022-07-04,06:32:13.000,185,9542211,-795,0,1656916332,5453.7640130999935,128.93063157000142,25102.735604640002 2022-07-04,06:32:14.000,185,9536716,-795,0,1656916333,5453.905475609994,128.13407988000108,25102.735604640002 2022-07-04,06:32:15.000,185,9540369,-795,0,1656916334,5454.208609559995,128.22571857000003,25102.630797840007 2022-07-04,06:32:16.000,185,9540419,365,0,1656916335,5454.4174351699985,128.18342379000387,25102.435158479995 2022-07-04,06:32:17.000,185,9543966,-795,0,1656916336,5454.289445279996,127.98604814999999,25102.14868656001 2022-07-04,06:32:18.000,185,9541567,-795,0,1656916337,5454.592579229997,127.32342993000202,25102.078815360008 2022-07-04,06:32:19.000,185,9541463,685,0,1656916338,5454.821613769993,126.97097342999768,25101.869201760004 2022-07-04,06:32:20.000,185,9545011,-635,0,1656916339,5454.969812589996,126.85818735000066,25101.617665439997 2022-07-04,06:32:21.000,185,9545228,-795,0,1656916340,5455.003494139994,126.99212082000304,25101.380103359996 2022-07-04,06:32:22.000,185,9544426,-795,0,1656916341,5454.8889768699955,126.85818735000066,25101.072670080008 2022-07-04,06:32:23.000,185,9546348,685,0,1656916342,5454.909185799996,126.68900823000149,25100.91895344 2022-07-04,06:32:24.000,185,9543053,-795,0,1656916343,5454.949603659996,126.6537625800047,25100.849082239998 2022-07-04,06:32:25.000,185,9548266,965,0,1656916344,5454.902449489993,125.79376872000284,25100.541648959996 2022-07-04,06:32:26.000,185,9546649,-795,0,1656916345,5454.821613769993,125.43426308999915,25100.227228559997 2022-07-04,06:32:27.000,185,9545178,965,0,1656916346,5454.868767939995,124.18656708000344,25099.68223320001 2022-07-04,06:32:28.000,185,9546596,-795,0,1656916347,5454.754250669997,123.81296319000103,25099.304928720005 2022-07-04,06:32:29.000,185,9543564,-595,0,1656916348,5454.464589339994,123.97509318000084,25098.85775304 2022-07-04,06:32:30.000,185,9539558,765,0,1656916349,5454.4174351699985,123.04460801999812,25098.54333264 2022-07-04,06:32:31.000,185,9538770,404,0,1656916350,5454.154719079997,122.86133064000023,25098.20795088 2022-07-04,06:32:32.000,185,9535743,-795,0,1656916351,5454.1749280099975,121.18363769999996,25097.9005176 2022-07-04,06:32:33.000,185,9531937,-795,0,1656916352,5453.918948229999,121.87445244000264,25097.844620640004 2022-07-04,06:32:34.000,185,9525910,-795,0,1656916353,5453.433933909997,122.38198980000016,25097.62103280001 2022-07-04,06:32:35.000,185,9545823,1325,0,1656916354,5452.4504326499955,122.38903892999951,25097.271676800003 2022-07-04,06:32:36.000,185,9546606,-675,0,1656916355,5451.5881849699945,122.25510546000442,25096.789565520005 2022-07-04,06:32:37.000,185,9546253,-315,0,1656916356,5451.291787329996,121.79691201000242,25096.53104208 2022-07-04,06:32:38.000,185,9547863,-795,0,1656916357,5451.143588509993,120.7324933800046,25096.335402720004 2022-07-04,06:32:39.000,185,9545119,805,0,1656916358,5450.719200979998,120.29544732000068,25095.88822704 2022-07-04,06:32:40.000,185,9547415,1085,0,1656916359,5451.210951609995,117.96923442000116,25095.329257440004 2022-07-04,06:32:41.000,185,9548918,965,0,1656916360,5452.073199289996,116.19285366000258,25094.728365120005 2022-07-04,06:32:42.000,185,9552272,-274,0,1656916361,5454.242291109993,114.43762029000209,25094.18336976 2022-07-04,06:32:43.000,185,9553583,-195,0,1656916362,5456.963760349994,113.30975949000276,25093.841000880006 2022-07-04,06:32:44.000,185,9553526,-35,0,1656916363,5458.600683679993,116.108264100003,25093.87593648 2022-07-04,06:32:45.000,185,9552613,-795,0,1656916364,5459.954681989999,118.87857218999852,25094.274202320004 2022-07-04,06:32:46.000,185,9554273,485,0,1656916365,5461.288471369997,118.84332654000173,25094.88208176 2022-07-04,06:32:47.000,185,9554520,-795,0,1656916366,5461.800430929994,120.95806553999864,25095.587780880007 2022-07-04,06:32:48.000,185,9551263,-795,0,1656916367,5461.4501428099975,121.73346984000091,25096.167711840004 2022-07-04,06:32:49.000,185,9550979,-795,0,1656916368,5461.268262439997,121.80396114000177,25096.517067839995 2022-07-04,06:32:50.000,185,9551572,-795,0,1656916369,5461.227844579997,122.25510546000442,25096.73366856001 2022-07-04,06:32:51.000,185,9550256,-795,0,1656916370,5461.173954099999,122.10707373000332,25096.649823120002 2022-07-04,06:32:52.000,185,9550276,-795,0,1656916371,5461.099854689994,123.40411365000182,25096.73366856001 2022-07-04,06:32:53.000,185,9553712,-795,0,1656916372,5460.486850479996,123.90460187999997,25096.754629919997 2022-07-04,06:32:54.000,185,9553228,-795,0,1656916373,5459.752592689998,123.15034497000306,25096.73366856001 2022-07-04,06:32:55.000,185,9551895,525,0,1656916374,5458.944235489995,123.74247189000016,25096.712707200008 2022-07-04,06:32:56.000,185,9549608,-795,0,1656916375,5458.162823529994,123.3900153900031,25096.621874640005 2022-07-04,06:32:57.000,185,9547503,565,0,1656916376,5457.630655039997,123.29837670000416,25096.670784480004 2022-07-04,06:32:58.000,185,9549198,885,0,1656916377,5457.152377029997,123.60148928999843,25096.524054960006 2022-07-04,06:32:59.000,185,9553804,-795,0,1656916378,5456.916606179999,123.98919143999956,25096.27251864 2022-07-04,06:33:00.000,185,9562433,-795,0,1656916379,5456.4450644799945,120.18971037000301,25096.041943680008 2022-07-04,06:33:01.000,185,9562148,-274,0,1656916380,5456.000468019993,122.6851023900017,25095.9091884 2022-07-04,06:33:02.000,185,9562727,-795,0,1656916381,5454.787932219995,123.89755275000061,25095.594768000003 2022-07-04,06:33:03.000,185,9553713,-795,0,1656916382,5453.737067859998,124.48967966999771,25095.55284528 2022-07-04,06:33:04.000,185,9563171,-795,0,1656916383,5453.023018999993,124.17951795000408,25095.69258768 2022-07-04,06:33:05.000,185,9553861,-475,0,1656916384,5452.410014789995,124.83508704000269,25095.5248968 2022-07-04,06:33:06.000,185,9547868,605,0,1656916385,5452.073199289996,124.97606964000443,25095.371180160007 2022-07-04,06:33:07.000,185,9549408,-795,0,1656916386,5452.120353459999,126.03343914000288,25095.09868248 2022-07-04,06:33:08.000,185,9543303,-595,0,1656916387,5452.221398109992,126.86523648000002,25095.10566960001 2022-07-04,06:33:09.000,185,9542154,-315,0,1656916388,5452.282024899992,128.68391202000203,25095.09868248 2022-07-04,06:33:10.000,185,9543490,-795,0,1656916389,5452.699676119999,128.40899594999792,25095.50393544 2022-07-04,06:33:11.000,185,9542975,-795,0,1656916390,5453.366570809994,129.53685675000452,25095.804381600006 2022-07-04,06:33:12.000,185,9545044,-795,0,1656916391,5454.0267291899945,131.70798879000358,25095.979059600002 2022-07-04,06:33:13.000,185,9543688,725,0,1656916392,5454.505007199994,132.3424104900041,25096.19566032 2022-07-04,06:33:14.000,185,9543080,-555,0,1656916393,5455.225792369994,132.8217513300042,25096.503093600004 2022-07-04,06:33:15.000,185,9548353,-795,0,1656916394,5456.492218649997,132.08159267999872,25096.46117088 2022-07-04,06:33:16.000,185,9544813,-795,0,1656916395,5457.994415779998,133.6605978000007,25096.545016320008 2022-07-04,06:33:17.000,185,9548793,45,0,1656916396,5459.395568259999,134.32321601999865,25096.3633512 2022-07-04,06:33:18.000,185,9548429,765,0,1656916397,5460.217398079993,134.64042686999892,25096.139763360006 2022-07-04,06:33:19.000,185,9548416,765,0,1656916398,5460.8506112199975,133.81567866000114,25096.118802000005 2022-07-04,06:33:20.000,185,9548730,-795,0,1656916399,5461.463615429995,134.49239513999783,25095.93713688 2022-07-04,06:33:21.000,185,9545453,-795,0,1656916400,5461.955366059992,134.7743603400013,25095.650664959998 2022-07-04,06:33:22.000,185,9543838,-395,0,1656916401,5462.494270859999,135.7894350600036,25095.308296080002 2022-07-04,06:33:23.000,185,9541492,1045,0,1656916402,5463.828060239997,136.5436919700005,25095.02182416 2022-07-04,06:33:24.000,185,9544467,-795,0,1656916403,5464.973232939992,137.07237672000338,25094.651506800008 2022-07-04,06:33:25.000,185,9542267,-795,0,1656916404,5466.172296119992,137.19221192999976,25094.0925372 2022-07-04,06:33:26.000,185,9548010,-795,0,1656916405,5466.866136049997,137.77024058999814,25093.309979760008 2022-07-04,06:33:27.000,185,9544814,-795,0,1656916406,5467.687965869998,138.14384448000055,25092.597293520004 2022-07-04,06:33:28.000,185,9548667,-515,0,1656916407,5468.631049269992,138.96859268999833,25091.856658800003 2022-07-04,06:33:29.000,185,9553085,365,0,1656916408,5469.257526099995,135.79648419000296,25090.396350720002 2022-07-04,06:33:30.000,185,9549438,645,0,1656916409,5469.365307059998,133.74518736000027,25088.943029759997 2022-07-04,06:33:31.000,185,9547766,-795,0,1656916410,5469.958102339995,131.25684447000094,25087.384901999998 2022-07-04,06:33:32.000,185,9547574,-795,0,1656916411,5470.476798209995,129.12095807999867,25085.61716064001 2022-07-04,06:33:33.000,185,9548443,-795,0,1656916412,5471.110011349992,126.15327434999926,25084.00313592 2022-07-04,06:33:34.000,185,9548177,445,0,1656916413,5471.224528619998,124.7857431299999,25082.47994376001 2022-07-04,06:33:35.000,185,9547550,-795,0,1656916414,5470.712569059993,123.62263668000378,25080.8170092 2022-07-04,06:33:36.000,185,9548098,-795,0,1656916415,5470.011992819993,122.19166329000291,25079.2099716 2022-07-04,06:33:37.000,185,9548209,-434,0,1656916416,5470.0591469899955,121.04970423000486,25077.777611999998 2022-07-04,06:33:38.000,185,9547027,-675,0,1656916417,5471.238001239995,120.1615138499983,25076.74351824 2022-07-04,06:33:39.000,185,9546423,845,0,1656916418,5472.618944789996,120.3095455799994,25075.632566160006 2022-07-04,06:33:40.000,185,9546353,-795,0,1656916419,5473.871898449994,119.06889870000305,25074.703279200003 2022-07-04,06:33:41.000,185,9542187,-795,0,1656916420,5473.818007969996,118.13136441000097,25073.578352880002 2022-07-04,06:33:42.000,185,9541440,-795,0,1656916421,5472.699780509996,116.86252100999991,25072.33464552 2022-07-04,06:33:43.000,185,9536823,-515,0,1656916422,5471.386200059998,115.62892326000292,25071.36343584001 2022-07-04,06:33:44.000,185,9541754,-795,0,1656916423,5471.096538729995,116.41137669000454,25070.238509520008 2022-07-04,06:33:45.000,185,9542288,-795,0,1656916424,5471.285155409998,116.15055887999915,25069.337171040002 2022-07-04,06:33:46.000,185,9541043,-354,0,1656916425,5472.437064419995,115.31876154000201,25068.52666512 2022-07-04,06:33:47.000,185,9548409,-795,0,1656916426,5473.501401399997,113.95123032000265,25068.037566720006 2022-07-04,06:33:48.000,185,9551435,-795,0,1656916427,5473.784326419998,113.8948372800005,25067.443661520003 2022-07-04,06:33:49.000,185,9550781,-795,0,1656916428,5474.242395499998,113.97942684000009,25067.20609944 2022-07-04,06:33:50.000,185,9555876,-235,0,1656916429,5474.363649079998,112.61189562000072,25066.723988160004 2022-07-04,06:33:51.000,185,9556766,-354,0,1656916430,5474.895817569995,113.11943297999824,25066.50040032001 2022-07-04,06:33:52.000,185,9554550,-795,0,1656916431,5475.771537869994,111.73780350000015,25066.137070079996 2022-07-04,06:33:53.000,185,9558415,-795,0,1656916432,5476.694412339995,112.1889478200028,25065.801688319996 2022-07-04,06:33:54.000,185,9558486,-795,0,1656916433,5478.109037439994,112.22419346999959,25065.885533760003 2022-07-04,06:33:55.000,185,9557125,-795,0,1656916434,5479.153165489995,110.37027228000079,25065.69688152 2022-07-04,06:33:56.000,185,9558721,-795,0,1656916435,5479.308100619994,111.39239613000245,25065.43835808 2022-07-04,06:33:57.000,185,9557711,-795,0,1656916436,5479.516926229997,110.13765099000011,25065.10297632 2022-07-04,06:33:58.000,185,9557740,-795,0,1656916437,5480.062567339999,110.04601230000117,25064.984195279998 2022-07-04,06:33:59.000,185,9558260,-795,0,1656916438,5480.695780479997,110.12355273000139,25065.19380888 2022-07-04,06:34:00.000,185,9557834,-795,0,1656916439,5481.342466239999,109.10847800999909,25065.05406648 2022-07-04,06:34:01.000,185,9557700,205,0,1656916440,5481.409829339995,108.11455068000214,25065.047079360003 2022-07-04,06:34:02.000,185,9556581,205,0,1656916441,5480.938287639998,107.40258855000138,25064.676761999996 2022-07-04,06:34:03.000,185,9556693,1325,0,1656916442,5480.049094719994,106.89505119000387,25064.4322128 2022-07-04,06:34:04.000,185,9557219,-795,0,1656916443,5479.456299439997,106.45800512999995,25064.21561208 2022-07-04,06:34:05.000,185,9558492,-795,0,1656916444,5479.604498259992,106.62013511999976,25064.229586320005 2022-07-04,06:34:06.000,185,9556351,-795,0,1656916445,5480.237711399997,107.73389766000037,25064.208624960003 2022-07-04,06:34:07.000,185,9557843,845,0,1656916446,5480.736198339997,107.36029376999795,25064.43919992001 2022-07-04,06:34:08.000,185,9557628,-795,0,1656916447,5480.8776608499975,106.42980861000251,25064.71868472 2022-07-04,06:34:09.000,185,9558052,-635,0,1656916448,5480.547581659994,106.90914945000259,25064.76759456 2022-07-04,06:34:10.000,185,9558057,-795,0,1656916449,5479.820060179998,105.78128865000326,25064.809517280002 2022-07-04,06:34:11.000,185,9555181,645,0,1656916450,5479.395672649996,105.54866736000258,25064.844452879996 2022-07-04,06:34:12.000,185,9557193,-795,0,1656916451,5479.314836929996,105.4147338900002,25064.732658960005 2022-07-04,06:34:13.000,185,9557712,-795,0,1656916452,5479.449563129994,106.04210646000138,25064.998169520004 2022-07-04,06:34:14.000,185,9557196,-795,0,1656916453,5479.570816709995,106.30997339999885,25065.403422480005 2022-07-04,06:34:15.000,185,9557354,924,0,1656916454,5479.739224459998,105.57686388000002,25065.752778479997 2022-07-04,06:34:16.000,185,9555824,-795,0,1656916455,5478.9106583299945,105.85177995000413,25065.850598159996 2022-07-04,06:34:17.000,185,9555972,-795,0,1656916456,5477.859793969998,105.26670215999911,25065.955404960005 2022-07-04,06:34:18.000,185,9557229,805,0,1656916457,5477.192899279995,105.32309520000126,25066.290786720005 2022-07-04,06:34:19.000,185,9557473,-395,0,1656916458,5476.573158759995,105.54866736000258,25066.45149048001 2022-07-04,06:34:20.000,185,9557360,-795,0,1656916459,5476.121825989998,106.34521905000292,25066.689052559996 2022-07-04,06:34:21.000,185,9556227,765,0,1656916460,5475.825428349999,107.08537770000112,25066.912640400005 2022-07-04,06:34:22.000,185,9556153,1085,0,1656916461,5475.609866429993,107.98766633999912,25067.073344159995 2022-07-04,06:34:23.000,185,9556713,-315,0,1656916462,5475.737856319996,108.38241761999961,25067.436674400007 2022-07-04,06:34:24.000,185,9556721,-195,0,1656916463,5475.636811669996,108.91110237000248,25067.75808192 2022-07-04,06:34:25.000,185,9555740,-354,0,1656916464,5475.394304509995,109.00979019000079,25068.19128336 2022-07-04,06:34:26.000,185,9555689,-675,0,1656916465,5475.212424139994,109.57372059000045,25068.484742399996 2022-07-04,06:34:27.000,185,9555600,1085,0,1656916466,5475.084434249999,109.92617709000478,25068.64544616 2022-07-04,06:34:28.000,185,9555487,805,0,1656916467,5475.380831889997,110.42666532000294,25068.68038176001 2022-07-04,06:34:29.000,185,9555061,-795,0,1656916468,5475.380831889997,110.65928661000362,25068.81313704 2022-07-04,06:34:30.000,185,9555349,845,0,1656916469,5475.643547979998,109.30585365000297,25069.0786476 2022-07-04,06:34:31.000,185,9554935,85,0,1656916470,5475.6300753599935,111.01174311000068,25068.96685368001 2022-07-04,06:34:32.000,185,9555457,-795,0,1656916471,5475.367359269992,110.06715968999924,25069.155505919996 2022-07-04,06:34:33.000,185,9554997,205,0,1656916472,5475.104643179999,110.34912489000271,25069.13454456001 2022-07-04,06:34:34.000,185,9555029,-235,0,1656916473,5474.761091369997,111.91403174999868,25069.260312720005 2022-07-04,06:34:35.000,185,9554982,-515,0,1656916474,5474.7678276799925,111.90698261999933,25069.176467279998 2022-07-04,06:34:36.000,185,9555785,-795,0,1656916475,5474.956444359996,112.35107781000261,25069.064673360008 2022-07-04,06:34:37.000,185,9555297,-635,0,1656916476,5474.9160264999955,112.55550257999857,25069.0786476 2022-07-04,06:34:38.000,185,9555671,-795,0,1656916477,5474.457957419996,114.2543429100042,25068.96685368001 2022-07-04,06:34:39.000,185,9555502,-795,0,1656916478,5474.127878229992,113.57762643000024,25069.1485188 2022-07-04,06:34:40.000,185,9554672,-795,0,1656916479,5473.831480589994,112.99959777000186,25069.330183920007 2022-07-04,06:34:41.000,185,9556029,165,0,1656916480,5473.420565679997,114.33893247000378,25069.441977839997 2022-07-04,06:34:42.000,185,9555192,-755,0,1656916481,5473.198267449996,113.85254250000435,25069.41402936 2022-07-04,06:34:43.000,185,9556141,965,0,1656916482,5473.110695419993,115.45269501000439,25069.742424000004 2022-07-04,06:34:44.000,185,9555399,-795,0,1656916483,5473.258894239996,115.59367760999885,25069.910114880004 2022-07-04,06:34:45.000,185,9556720,-795,0,1656916484,5473.481192469997,114.53630811000039,25070.168638320007 2022-07-04,06:34:46.000,185,9556462,-795,0,1656916485,5473.380147819997,114.29663769000035,25070.294406480003 2022-07-04,06:34:47.000,185,9556273,-155,0,1656916486,5473.231948999994,115.22007372000371,25070.58786552 2022-07-04,06:34:48.000,185,9555773,485,0,1656916487,5472.962496599997,115.62892326000292,25070.965170000003 2022-07-04,06:34:49.000,185,9555976,-795,0,1656916488,5473.137640659996,115.14958242000284,25071.251641920004 2022-07-04,06:34:50.000,185,9556274,-795,0,1656916489,5473.346466269999,114.75483114000235,25071.468242640003 2022-07-04,06:34:51.000,185,9557089,-795,0,1656916490,5473.764117489998,114.76892940000107,25071.635933520003 2022-07-04,06:34:52.000,185,9557045,-795,0,1656916491,5474.390594319993,114.71253635999892,25071.663882 2022-07-04,06:34:53.000,185,9555805,-795,0,1656916492,5475.151797349994,114.32483420999779,25071.908431199998 2022-07-04,06:34:54.000,185,9552401,-795,0,1656916493,5475.434722369995,115.27646675999858,25072.132019040007 2022-07-04,06:34:55.000,185,9553403,-795,0,1656916494,5475.549239639993,116.51711364000221,25072.33464552 2022-07-04,06:34:56.000,185,9553350,-795,0,1656916495,5475.8725825199945,116.68629276000138,25072.355606880003 2022-07-04,06:34:57.000,185,9552206,-795,0,1656916496,5476.323915289999,116.42547495000326,25072.4324652 2022-07-04,06:34:58.000,185,9553086,-795,0,1656916497,5476.856083779996,116.40432755999791,25072.635091680007 2022-07-04,06:34:59.000,185,9552446,885,0,1656916498,5476.856083779996,115.87564281000232,25072.586181840008 2022-07-04,06:35:00.000,185,9552789,-795,0,1656916499,5476.822402229998,116.24924670000473,25072.607143199995 2022-07-04,06:35:01.000,185,9552668,-795,0,1656916500,5476.8830290199985,116.17875540000387,25072.677014399997 2022-07-04,06:35:02.000,185,9552694,485,0,1656916501,5476.842611159998,116.72153840999817,25072.76784696 2022-07-04,06:35:03.000,185,9552727,-795,0,1656916502,5476.8830290199985,115.8967902000004,25073.026370400003 2022-07-04,06:35:04.000,185,9552044,-795,0,1656916503,5477.159217729997,116.05892019000021,25073.37572640001 2022-07-04,06:35:05.000,185,9552765,805,0,1656916504,5477.314152859995,115.45269501000439,25073.6552112 2022-07-04,06:35:06.000,185,9551721,-795,0,1656916505,5477.610550499994,115.13548416000413,25073.913734640002 2022-07-04,06:35:07.000,185,9553314,-795,0,1656916506,5477.610550499994,115.2553193700005,25074.102386880004 2022-07-04,06:35:08.000,185,9557237,765,0,1656916507,5477.873266589995,115.6853162999978,25074.13033536 2022-07-04,06:35:09.000,185,9555074,1205,0,1656916508,5478.1966094699965,115.76285672999802,25074.388858800005 2022-07-04,06:35:10.000,185,9549200,-795,0,1656916509,5478.957812499997,117.66612182999961,25074.83603448001 2022-07-04,06:35:11.000,185,9548585,-475,0,1656916510,5479.395672649996,117.48284445000172,25075.255261680002 2022-07-04,06:35:12.000,185,9547513,-795,0,1656916511,5479.826796489993,117.53218836000451,25075.422952560002 2022-07-04,06:35:13.000,185,9547456,-475,0,1656916512,5480.338756049998,118.29349440000078,25075.632566160006 2022-07-04,06:35:14.000,185,9546504,-315,0,1656916513,5480.709253099994,117.72251487000176,25076.05179336 2022-07-04,06:35:15.000,185,9547795,365,0,1656916514,5480.709253099994,117.83530094999878,25076.128651679996 2022-07-04,06:35:16.000,185,9547818,-795,0,1656916515,5480.439800699998,118.13841354000033,25076.198522879997 2022-07-04,06:35:17.000,185,9548392,-675,0,1656916516,5480.271392949995,118.65300003000448,25076.163587280003 2022-07-04,06:35:18.000,185,9547340,-795,0,1656916517,5480.399382839998,119.10414434999984,25076.247432719996 2022-07-04,06:35:19.000,185,9547278,-795,0,1656916518,5480.399382839998,120.23200514999917,25076.547878880003 2022-07-04,06:35:20.000,185,9547849,-795,0,1656916519,5480.419591769998,120.16856297999766,25076.659672800008 2022-07-04,06:35:21.000,185,9547401,-795,0,1656916520,5480.513900109996,120.9298690200012,25076.72954400001 2022-07-04,06:35:22.000,185,9546777,-795,0,1656916521,5480.446537009993,121.19068682999932,25076.715569760003 2022-07-04,06:35:23.000,185,9545591,-795,0,1656916522,5480.385910219993,121.93789461000415,25076.806402320006 2022-07-04,06:35:24.000,185,9545976,-795,0,1656916523,5479.900895899998,122.19166329000291,25076.806402320006 2022-07-04,06:35:25.000,185,9546714,-114,0,1656916524,5479.099275009998,122.5864145700034,25076.799415199996 2022-07-04,06:35:26.000,185,9545959,-795,0,1656916525,5478.263972569999,124.38394272000005,25076.687621280005 2022-07-04,06:35:27.000,185,9545171,325,0,1656916526,5477.927157069993,124.90557834000356,25076.799415199996 2022-07-04,06:35:28.000,185,9546141,-795,0,1656916527,5477.664440979999,125.6880317699979,25077.050951520003 2022-07-04,06:35:29.000,185,9546509,-795,0,1656916528,5477.051436769994,126.49163259000488,25077.19768104 2022-07-04,06:35:30.000,185,9545613,845,0,1656916529,5476.243079569998,126.84408909000194,25077.358384800005 2022-07-04,06:35:31.000,185,9548025,1165,0,1656916530,5475.603130119998,127.67588642999908,25077.477165840006 2022-07-04,06:35:32.000,185,9548736,365,0,1656916531,5475.198951519997,127.47851079000247,25077.358384800005 2022-07-04,06:35:33.000,185,9548160,-795,0,1656916532,5475.306732479992,128.14112901000044,25077.770624880002 2022-07-04,06:35:34.000,185,9548454,1085,0,1656916533,5475.2730509299945,128.92358244000206,25078.266710400007 2022-07-04,06:35:35.000,185,9549179,-795,0,1656916534,5475.050752699994,128.96587721999822,25078.58811792 2022-07-04,06:35:36.000,185,9548557,-795,0,1656916535,5474.498375279996,129.3747267600047,25078.85362848 2022-07-04,06:35:37.000,185,9550062,645,0,1656916536,5473.986415719999,130.38980147999973,25079.04228072 2022-07-04,06:35:38.000,185,9547814,-795,0,1656916537,5473.703490699998,131.63044836000336,25079.47548216 2022-07-04,06:35:39.000,185,9556961,-795,0,1656916538,5473.622654979998,131.35553228999925,25079.657147280006 2022-07-04,06:35:40.000,185,9553874,-155,0,1656916539,5473.400356749997,131.51766227999906,25079.91567072001 2022-07-04,06:35:41.000,185,9553113,-315,0,1656916540,5473.2454216199985,131.98995398999978,25080.202142639995 2022-07-04,06:35:42.000,185,9553657,1445,0,1656916541,5472.861451949997,131.165205780002,25080.306949440004 2022-07-04,06:35:43.000,185,9555403,-795,0,1656916542,5472.517900139996,130.5730788600049,25080.63534408001 2022-07-04,06:35:44.000,185,9548331,-195,0,1656916543,5472.531372759993,131.99700311999914,25081.061558399997 2022-07-04,06:35:45.000,185,9550314,885,0,1656916544,5472.336019769995,132.32126309999876,25081.292133360002 2022-07-04,06:35:46.000,185,9546364,-795,0,1656916545,5472.100248919996,132.45519657000114,25081.501746960006 2022-07-04,06:35:47.000,185,9547450,-795,0,1656916546,5471.884686999998,132.01110137999785,25081.543669679995 2022-07-04,06:35:48.000,185,9549015,-795,0,1656916547,5471.776906039995,132.75830916000268,25081.739309040007 2022-07-04,06:35:49.000,185,9547696,-795,0,1656916548,5471.547871499999,131.70093966000422,25082.011806720002 2022-07-04,06:35:50.000,185,9545767,-795,0,1656916549,5471.264946479998,131.89831530000083,25082.13757488 2022-07-04,06:35:51.000,185,9543116,-795,0,1656916550,5470.860767879996,131.9688066000017,25082.361162720008 2022-07-04,06:35:52.000,185,9545913,-795,0,1656916551,5470.5306886899925,132.525687870002,25082.59173768 2022-07-04,06:35:53.000,185,9544620,-795,0,1656916552,5470.274708909994,132.32831222999812,25082.787377039996 2022-07-04,06:35:54.000,185,9546986,765,0,1656916553,5469.958102339995,131.81372574000125,25083.227565600006 2022-07-04,06:35:55.000,185,9544330,245,0,1656916554,5469.567396359998,133.07552001000295,25083.45115344 2022-07-04,06:35:56.000,185,9544610,-795,0,1656916555,5469.304680269997,134.07649646999926,25083.730638240006 2022-07-04,06:35:57.000,185,9544888,-795,0,1656916556,5468.873556429993,133.99190690999967,25084.086981360007 2022-07-04,06:35:58.000,185,9544321,1125,0,1656916557,5468.476114139994,134.29501950000122,25084.282620720005 2022-07-04,06:35:59.000,185,9547145,-795,0,1656916558,5468.166243879998,133.69584345000476,25084.77171912 2022-07-04,06:36:00.000,185,9543903,-235,0,1656916559,5467.815955759994,133.92846473999816,25085.267804640003 2022-07-04,06:36:01.000,185,9544549,-795,0,1656916560,5467.479140259995,133.47027129000344,25085.624147760005 2022-07-04,06:36:02.000,185,9544155,685,0,1656916561,5467.162533689996,134.42190384000423,25085.82677424 2022-07-04,06:36:03.000,185,9543253,-675,0,1656916562,5466.859399739995,134.99288337000326,25086.162156 2022-07-04,06:36:04.000,185,9543097,-675,0,1656916563,5466.542793169996,135.80353332000232,25086.50452488001 2022-07-04,06:36:05.000,185,9543046,-795,0,1656916564,5466.179032429995,135.0845220600022,25086.73509984 2022-07-04,06:36:06.000,185,9543293,-795,0,1656916565,5465.963470509996,134.8378025100028,25086.930739199997 2022-07-04,06:36:07.000,185,9542350,-795,0,1656916566,5466.024097299996,135.56386290000228,25087.447786080003 2022-07-04,06:36:08.000,185,9545524,-795,0,1656916567,5465.734435969993,134.50649340000382,25087.699322399996 2022-07-04,06:36:09.000,185,9542208,-354,0,1656916568,5465.431302019999,135.37353638999775,25087.908936 2022-07-04,06:36:10.000,185,9540290,-795,0,1656916569,5465.107959139998,134.45010036000167,25088.139510960005 2022-07-04,06:36:11.000,185,9540350,-795,0,1656916570,5464.676835299993,136.42385676000413,25088.2932276 2022-07-04,06:36:12.000,185,9541427,765,0,1656916571,5464.110985259998,136.0995967800045,25088.223356399998 2022-07-04,06:36:13.000,185,9542010,1045,0,1656916572,5463.861741789995,137.0371310699993,25088.370085919996 2022-07-04,06:36:14.000,185,9540251,-795,0,1656916573,5463.700070349994,136.8750010799995,25088.705467679996 2022-07-04,06:36:15.000,185,9541305,-795,0,1656916574,5463.511453669998,137.88302667000244,25089.01290096 2022-07-04,06:36:16.000,185,9540766,845,0,1656916575,5463.322836989995,138.6443327099987,25089.047836560007 2022-07-04,06:36:17.000,185,9541315,-795,0,1656916576,5463.046648279997,139.46908092000376,25089.054823680002 2022-07-04,06:36:18.000,185,9541054,1085,0,1656916577,5462.979285179994,139.58891613000014,25089.327321359997 2022-07-04,06:36:19.000,185,9541203,-795,0,1656916578,5462.844558979996,139.47613005000312,25089.285398640008 2022-07-04,06:36:20.000,185,9542150,-795,0,1656916579,5462.622260749995,138.71482400999957,25089.278411519997 2022-07-04,06:36:21.000,185,9541038,-795,0,1656916580,5462.339335729994,138.77121705000172,25089.01988808001 2022-07-04,06:36:22.000,185,9540188,-795,0,1656916581,5462.373017279999,138.9403961700009,25089.047836560007 2022-07-04,06:36:23.000,185,9541787,-795,0,1656916582,5462.541425029995,139.38449136000418,25089.124694880004 2022-07-04,06:36:24.000,185,9542672,-795,0,1656916583,5462.568370269997,137.9253214499986,25089.23648880001 2022-07-04,06:36:25.000,185,9540148,-155,0,1656916584,5462.615524439992,138.11564796000312,25089.173604720003 2022-07-04,06:36:26.000,185,9538954,-795,0,1656916585,5462.615524439992,138.15794273999927,25089.110720639997 2022-07-04,06:36:27.000,185,9538984,805,0,1656916586,5462.238291079993,138.82761009000387,25088.782326000008 2022-07-04,06:36:28.000,185,9540634,-795,0,1656916587,5462.218082149993,139.088427900002,25088.6775192 2022-07-04,06:36:29.000,185,9539418,-795,0,1656916588,5462.056410709993,139.73694786000124,25088.558738159998 2022-07-04,06:36:30.000,185,9539475,-795,0,1656916589,5461.941893439995,140.35727130000305,25088.405021520004 2022-07-04,06:36:31.000,185,9527733,765,0,1656916590,5462.0159928499925,139.80039003000275,25088.328163200007 2022-07-04,06:36:32.000,185,9532639,-795,0,1656916591,5462.285445249996,139.88497959000233,25088.069639760004 2022-07-04,06:36:33.000,185,9528832,-795,0,1656916592,5462.096828569993,140.14579740000045,25087.720283759998 2022-07-04,06:36:34.000,185,9530125,-795,0,1656916593,5462.231554769998,139.2999018000046,25087.769193599997 2022-07-04,06:36:35.000,185,9530736,-795,0,1656916594,5462.346072039996,138.40466228999867,25087.47573456 2022-07-04,06:36:36.000,185,9530244,-315,0,1656916595,5462.123773809995,137.4600788700045,25087.105417200008 2022-07-04,06:36:37.000,185,9529148,525,0,1656916596,5461.605077939996,137.8266336300003,25086.644267279997 2022-07-04,06:36:38.000,185,9527301,765,0,1656916597,5461.436670189993,136.63533065999945,25086.308885519997 2022-07-04,06:36:39.000,185,9528496,685,0,1656916598,5461.739804139994,136.58598675000394,25086.28093704 2022-07-04,06:36:40.000,185,9526831,-795,0,1656916599,5461.760013069994,136.7410676100044,25085.83376136001 2022-07-04,06:36:41.000,185,9552511,-795,0,1656916600,5461.429933879997,135.78238593000424,25085.34466296 2022-07-04,06:36:42.000,185,9559516,1045,0,1656916601,5460.917974319993,135.71189463000337,25084.65992520001 2022-07-04,06:36:43.000,185,9564567,-395,0,1656916602,5460.736093949992,135.69074723999802,25084.261659360003 2022-07-04,06:36:44.000,185,9565329,-795,0,1656916603,5460.150034979997,136.45910241000092,25083.730638240006 2022-07-04,06:36:45.000,185,9564658,-795,0,1656916604,5459.5976575599925,135.38763465000375,25083.21359136 2022-07-04,06:36:46.000,185,9566642,-795,0,1656916605,5459.550503389997,136.12779330000194,25082.689557359998 2022-07-04,06:36:47.000,185,9564704,765,0,1656916606,5459.496612909992,136.4309058900035,25082.242381680007 2022-07-04,06:36:48.000,185,9564233,-795,0,1656916607,5459.092434309998,136.74811674000375,25081.80918024001 2022-07-04,06:36:49.000,185,9564237,-795,0,1656916608,5458.209977699997,137.85483014999772,25081.313094720004 2022-07-04,06:36:50.000,185,9564228,-354,0,1656916609,5457.772117549997,137.5305701699981,25080.949764480007 2022-07-04,06:36:51.000,185,9565799,-795,0,1656916610,5457.738435999992,137.97466536000138,25080.523550160004 2022-07-04,06:36:52.000,185,9565516,-795,0,1656916611,5457.280366919993,137.8900758000018,25079.9086836 2022-07-04,06:36:53.000,185,9560875,-795,0,1656916612,5457.266894299995,138.5103992400036,25079.517404880004 2022-07-04,06:36:54.000,185,9560389,-795,0,1656916613,5456.815561529998,139.0038383400024,25079.182023120004 2022-07-04,06:36:55.000,185,9563827,685,0,1656916614,5455.865741819995,138.24958142999822,25078.70689896 2022-07-04,06:36:56.000,185,9563509,-795,0,1656916615,5455.966786469995,137.10762237000017,25078.364530080005 2022-07-04,06:36:57.000,185,9563362,325,0,1656916616,5456.721253189993,136.84680456000206,25078.147929360006 2022-07-04,06:36:58.000,185,9562965,-795,0,1656916617,5457.4218294299935,135.83172983999975,25077.721715040003 2022-07-04,06:36:59.000,185,9563672,-795,0,1656916618,5457.260157989993,137.50942278000002,25077.016015919995 2022-07-04,06:37:00.000,185,9561614,-795,0,1656916619,5456.741462119993,137.2838506199987,25076.67364704 2022-07-04,06:37:01.000,185,9561866,1045,0,1656916620,5457.017650829999,136.55779022999923,25076.100703199998 2022-07-04,06:37:02.000,185,9563075,805,0,1656916621,5457.671072899997,135.5286172499982,25075.56968208 2022-07-04,06:37:03.000,185,9562836,-555,0,1656916622,5458.796036669999,136.00795808999828,25075.311158639997 2022-07-04,06:37:04.000,185,9562138,-795,0,1656916623,5459.914264129999,134.4782968799991,25075.227313200005 2022-07-04,06:37:05.000,185,9563088,965,0,1656916624,5460.042254019994,133.92846473999816,25075.0176996 2022-07-04,06:37:06.000,185,9563115,-795,0,1656916625,5459.718911139993,133.56895911000174,25074.5635368 2022-07-04,06:37:07.000,185,9560795,-795,0,1656916626,5459.4831402899945,132.91339002000313,25074.38187168001 2022-07-04,06:37:08.000,185,9563500,-515,0,1656916627,5460.480114169994,132.99797958000272,25074.37488456 2022-07-04,06:37:09.000,185,9563894,-795,0,1656916628,5460.789984429997,133.30814130000363,25074.291039120006 2022-07-04,06:37:10.000,185,9562522,-795,0,1656916629,5460.709148709997,133.34338695000042,25074.074438400006 2022-07-04,06:37:11.000,185,9562961,485,0,1656916630,5460.756302879992,132.43404918000306,25073.89277328 2022-07-04,06:37:12.000,185,9564278,-795,0,1656916631,5461.039227899993,130.8902897099979,25073.417649119998 2022-07-04,06:37:13.000,185,9563710,-715,0,1656916632,5460.951655869998,129.60029891999875,25072.942524959995 2022-07-04,06:37:14.000,185,9563055,-795,0,1656916633,5460.769775499997,129.76242890999856,25072.8167568 2022-07-04,06:37:15.000,185,9563029,-795,0,1656916634,5460.736093949992,130.19947497000248,25072.495349280005 2022-07-04,06:37:16.000,185,9562886,-795,0,1656916635,5461.052700519998,130.53783321000083,25072.26477432 2022-07-04,06:37:17.000,185,9563460,-755,0,1656916636,5461.342361849995,130.7563562400028,25071.95035392 2022-07-04,06:37:18.000,185,9562165,-795,0,1656916637,5461.214371959999,129.83292020999943,25071.398371440002 2022-07-04,06:37:19.000,185,9562388,-795,0,1656916638,5461.328889229997,129.0011228700023,25071.139848 2022-07-04,06:37:20.000,185,9562440,725,0,1656916639,5461.504033289995,128.23276769999939,25070.881324559996 2022-07-04,06:37:21.000,185,9562798,-795,0,1656916640,5461.322152919995,127.654739040001,25070.601839760006 2022-07-04,06:37:22.000,185,9562350,-795,0,1656916641,5461.591605319998,125.88540741000179,25070.147676960005 2022-07-04,06:37:23.000,185,9562757,1165,0,1656916642,5461.813903549999,126.68900823000149,25069.93806336 2022-07-04,06:37:24.000,185,9562700,-795,0,1656916643,5462.265236319996,125.86426002000371,25069.595694480005 2022-07-04,06:37:25.000,185,9562660,205,0,1656916644,5462.723305399995,125.46950874000322,25069.26729984 2022-07-04,06:37:26.000,185,9562562,-35,0,1656916645,5463.066857209997,125.62458960000367,25068.7642272 2022-07-04,06:37:27.000,185,9562319,-795,0,1656916646,5463.390200089998,125.62458960000367,25068.470768160005 2022-07-04,06:37:28.000,185,9563523,685,0,1656916647,5463.551871529999,125.5893439499996,25068.3799356 2022-07-04,06:37:29.000,185,9563139,-795,0,1656916648,5463.518189979994,126.13917609000055,25068.086476560005 2022-07-04,06:37:30.000,185,9563716,-795,0,1656916649,5463.471035809998,126.93572778000089,25067.827953120002 2022-07-04,06:37:31.000,185,9562919,1325,0,1656916650,5463.336309609993,126.79474517999915,25067.548468319997 2022-07-04,06:37:32.000,185,9563297,805,0,1656916651,5463.376727469993,127.0626121200039,25067.20609944 2022-07-04,06:37:33.000,185,9563128,-795,0,1656916652,5463.491244739998,127.40097036000225,25067.0174472 2022-07-04,06:37:34.000,185,9563526,445,0,1656916653,5463.107275069997,126.78064692000044,25066.793859360005 2022-07-04,06:37:35.000,185,9564042,845,0,1656916654,5462.716569089993,126.58327128000383,25066.654116960002 2022-07-04,06:37:36.000,185,9562847,-795,0,1656916655,5462.251763699998,126.93572778000089,25066.570271519995 2022-07-04,06:37:37.000,185,9563164,45,0,1656916656,5462.083355949995,128.10588336000365,25066.66809120001 2022-07-04,06:37:38.000,185,9562858,165,0,1656916657,5461.8071672399965,128.09178509999765,25066.528348800006 2022-07-04,06:37:39.000,185,9562890,-114,0,1656916658,5461.234580889999,127.66178817000036,25066.353670799996 2022-07-04,06:37:40.000,185,9562720,-795,0,1656916659,5460.682203469994,128.1481781399998,25066.220915520003 2022-07-04,06:37:41.000,185,9562839,404,0,1656916660,5460.163507599995,128.7050594100001,25066.185979919996 2022-07-04,06:37:42.000,185,9562709,-475,0,1656916661,5459.6313391099975,129.9034115100003,25065.983353440002 2022-07-04,06:37:43.000,185,9562737,-795,0,1656916662,5459.294523609999,129.7060358700037,25066.144057200007 2022-07-04,06:37:44.000,185,9561737,1205,0,1656916663,5459.119379549993,129.68488847999834,25066.388606400003 2022-07-04,06:37:45.000,185,9561827,-795,0,1656916664,5458.782564049994,130.48848929999804,25066.34668368 2022-07-04,06:37:46.000,185,9558192,-795,0,1656916665,5458.486166409995,130.248818879998,25066.598220000007 2022-07-04,06:37:47.000,185,9562780,-795,0,1656916666,5458.203241389994,131.01012492000154,25066.640142719996 2022-07-04,06:37:48.000,185,9559176,-795,0,1656916667,5457.886634819995,131.03127230999962,25066.46546472 2022-07-04,06:37:49.000,185,9558826,-795,0,1656916668,5457.442038359994,131.1017636100005,25066.717001040008 2022-07-04,06:37:50.000,185,9561482,-795,0,1656916669,5457.374675259998,131.24979534000158,25066.982511600007 2022-07-04,06:37:51.000,185,9563117,845,0,1656916670,5457.071541309997,131.2004514299988,25067.227060800004 2022-07-04,06:37:52.000,185,9563155,805,0,1656916671,5456.357492449999,130.89733884000452,25067.248022160005 2022-07-04,06:37:53.000,185,9563423,-795,0,1656916672,5455.670388829996,131.44012184999883,25067.178150960004 2022-07-04,06:37:54.000,185,9562730,-274,0,1656916673,5455.158429269999,130.92553536000196,25067.415713040005 2022-07-04,06:37:55.000,185,9562954,-795,0,1656916674,5454.680151259992,132.2155261500011,25067.4017388 2022-07-04,06:37:56.000,185,9562729,124,0,1656916675,5454.323126829993,132.80060393999884,25067.394751680004 2022-07-04,06:37:57.000,185,9562312,-795,0,1656916676,5454.195136939998,132.64552307999838,25067.45064864 2022-07-04,06:37:58.000,185,9562468,-795,0,1656916677,5453.939157159999,133.05437262000487,25067.408725919995 2022-07-04,06:37:59.000,185,9562691,-795,0,1656916678,5454.073883359997,133.2024043499987,25067.5414812 2022-07-04,06:38:00.000,185,9562905,-795,0,1656916679,5453.925684539994,133.35043607999978,25067.79301752001 2022-07-04,06:38:01.000,185,9562535,-795,0,1656916680,5453.4069886699945,134.13993864000076,25067.79301752001 2022-07-04,06:38:02.000,185,9564995,924,0,1656916681,5452.571686229996,132.969783059998,25067.716159199997 2022-07-04,06:38:03.000,185,9562325,-354,0,1656916682,5451.9788909499985,131.99700311999914,25067.862888719996 2022-07-04,06:38:04.000,185,9561596,565,0,1656916683,5451.123379579993,131.69389053000486,25067.939747040007 2022-07-04,06:38:05.000,185,9562769,-795,0,1656916684,5450.4834301299925,132.05339616000128,25068.016605360004 2022-07-04,06:38:06.000,185,9561202,605,0,1656916685,5450.240922969999,131.15815665000264,25068.016605360004 2022-07-04,06:38:07.000,185,9561124,5,0,1656916686,5449.924316399993,130.82684754000366,25068.19128336 2022-07-04,06:38:08.000,185,9560779,-795,0,1656916687,5449.776117579997,130.74225798000407,25068.45679392 2022-07-04,06:38:09.000,185,9561451,805,0,1656916688,5449.439302079998,130.24176974999864,25068.57557496 2022-07-04,06:38:10.000,185,9560982,-795,0,1656916689,5448.940815139998,129.13505634000467,25068.638459040005 2022-07-04,06:38:11.000,185,9560775,165,0,1656916690,5448.482746059999,129.29013719999784,25068.687368880004 2022-07-04,06:38:12.000,185,9561470,-795,0,1656916691,5447.997731739997,129.48046371000237,25068.582562079995 2022-07-04,06:38:13.000,185,9561503,-795,0,1656916692,5447.775433509996,130.32635930999822,25068.666407520002 2022-07-04,06:38:14.000,185,9562578,-795,0,1656916693,5447.303891809999,130.1642293199984,25068.785188560003 2022-07-04,06:38:15.000,185,9561852,-795,0,1656916694,5447.169165609994,129.33243198000127,25069.281274080007 2022-07-04,06:38:16.000,185,9561657,445,0,1656916695,5446.9940215499955,130.4602927800006,25069.567746000008 2022-07-04,06:38:17.000,185,9561327,-354,0,1656916696,5447.095066199996,129.63554457000282,25069.826269439996 2022-07-04,06:38:18.000,185,9560943,765,0,1656916697,5447.202847159999,129.36767762999807,25069.896140639998 2022-07-04,06:38:19.000,185,9562105,-795,0,1656916698,5447.283682879999,129.38177589000406,25070.364277680004 2022-07-04,06:38:20.000,185,9561875,1125,0,1656916699,5447.101802509998,129.6214463100041,25070.622801120007 2022-07-04,06:38:21.000,185,9562650,-795,0,1656916700,5447.054648339996,129.99505019999924,25070.92324728 2022-07-04,06:38:22.000,185,9562511,-434,0,1656916701,5447.1422203699985,130.43209626000316,25071.202732080004 2022-07-04,06:38:23.000,185,9562067,-795,0,1656916702,5447.377991219997,130.67881581000256,25071.628946400007 2022-07-04,06:38:24.000,185,9561850,-155,0,1656916703,5447.492508489995,130.2770154000027,25072.132019040007 2022-07-04,06:38:25.000,185,9562240,1005,0,1656916704,5447.505981109993,129.48046371000237,25072.53028488 2022-07-04,06:38:26.000,185,9562009,1125,0,1656916705,5447.667652549993,130.2135732300012,25072.753872720008 2022-07-04,06:38:27.000,185,9560227,-795,0,1656916706,5447.802378749999,130.59422625000298,25072.893615119996 2022-07-04,06:38:28.000,185,9560001,1125,0,1656916707,5448.0987763899975,130.71406145999936,25073.3407908 2022-07-04,06:38:29.000,185,9559877,-795,0,1656916708,5448.078567459997,130.12193454000226,25073.683159679997 2022-07-04,06:38:30.000,185,9562955,-795,0,1656916709,5447.930368639994,129.93865716000437,25074.025528560007 2022-07-04,06:38:31.000,185,9562399,965,0,1656916710,5447.748488269994,130.77750363000087,25074.34693608 2022-07-04,06:38:32.000,185,9563190,-795,0,1656916711,5447.559871589998,130.72111058999872,25074.633408 2022-07-04,06:38:33.000,185,9562089,965,0,1656916712,5447.957313879997,130.0020993299986,25074.8779572 2022-07-04,06:38:34.000,185,9562723,-795,0,1656916713,5448.233502589996,129.67079021999962,25075.38801696001 2022-07-04,06:38:35.000,185,9564574,-795,0,1656916714,5448.071831149995,129.02227026000037,25075.45090104 2022-07-04,06:38:36.000,185,9562030,-475,0,1656916715,5448.058358529997,129.54390588000388,25075.7164116 2022-07-04,06:38:37.000,185,9562151,-795,0,1656916716,5448.321074619998,128.79669809999905,25076.205510000007 2022-07-04,06:38:38.000,185,9562701,-795,0,1656916717,5448.327810929994,129.92455889999837,25076.464033439996 2022-07-04,06:38:39.000,185,9562905,-195,0,1656916718,5448.179612109998,128.6416172399986,25076.68063416001 2022-07-04,06:38:40.000,185,9562751,-795,0,1656916719,5448.334547239996,129.23374416000297,25077.099861360002 2022-07-04,06:38:41.000,185,9562385,-795,0,1656916720,5448.401910339999,128.11998162000236,25077.31646208 2022-07-04,06:38:42.000,185,9561338,765,0,1656916721,5448.428855579994,128.11998162000236,25077.3933204 2022-07-04,06:38:43.000,185,9561275,-795,0,1656916722,5448.657890119997,126.68900823000149,25077.72870216 2022-07-04,06:38:44.000,185,9562878,-795,0,1656916723,5448.940815139998,126.92162952000217,25077.875431679997 2022-07-04,06:38:45.000,185,9562806,1005,0,1656916724,5449.102486579999,126.16737260999798,25077.770624880002 2022-07-04,06:38:46.000,185,9562682,-795,0,1656916725,5449.102486579999,124.18656708000344,25077.67979232 2022-07-04,06:38:47.000,185,9563459,404,0,1656916726,5449.297839569997,123.95394579000276,25078.39946568 2022-07-04,06:38:48.000,185,9561195,-795,0,1656916727,5449.257421709997,124.01033883000491,25078.776770160002 2022-07-04,06:38:49.000,185,9561375,-795,0,1656916728,5449.2641580199925,122.92477281000174,25078.95843528001 2022-07-04,06:38:50.000,185,9561003,-795,0,1656916729,5449.270894329995,123.28427843999816,25079.105164800007 2022-07-04,06:38:51.000,185,9560502,-795,0,1656916730,5449.351730049995,122.70624977999978,25079.2099716 2022-07-04,06:38:52.000,185,9561235,-795,0,1656916731,5449.6750729299965,122.72739716999786,25079.16106176 2022-07-04,06:38:53.000,185,9561912,-795,0,1656916732,5449.978206879998,121.42330812,25079.363688239995 2022-07-04,06:38:54.000,185,9562523,-795,0,1656916733,5450.099460459998,121.6347820200026,25079.76195408 2022-07-04,06:38:55.000,185,9560560,-795,0,1656916734,5450.530584299995,120.71134598999924,25080.209129760005 2022-07-04,06:38:56.000,185,9560445,-795,0,1656916735,5450.901081349999,121.15544118000253,25080.58643424001 2022-07-04,06:38:57.000,185,9560760,-795,0,1656916736,5451.480404009999,120.88052510999842,25080.879893280005 2022-07-04,06:38:58.000,185,9560446,-795,0,1656916737,5451.749856409995,121.05675336000422,25081.019635680008 2022-07-04,06:38:59.000,185,9560903,-795,0,1656916738,5452.261815969992,120.72544424999796,25081.36899168 2022-07-04,06:39:00.000,185,9560810,845,0,1656916739,5452.632313019996,121.86035418000392,25081.327068959996 2022-07-04,06:39:01.000,185,9561477,-795,0,1656916740,5453.292471399996,120.25315254000452,25081.830141599996 2022-07-04,06:39:02.000,185,9561330,-795,0,1656916741,5453.683177379993,119.49889563000033,25081.87206432 2022-07-04,06:39:03.000,185,9561590,365,0,1656916742,5454.080619669992,119.95003995000297,25082.193471840008 2022-07-04,06:39:04.000,185,9561196,-515,0,1656916743,5454.208609559995,118.89971958000388,25082.64763464001 2022-07-04,06:39:05.000,185,9560735,-795,0,1656916744,5454.309654209996,118.64595089999784,25082.76641568001 2022-07-04,06:39:06.000,185,9561014,-795,0,1656916745,5454.673414949997,119.00545653000154,25082.99699064 2022-07-04,06:39:07.000,185,9560722,-795,0,1656916746,5455.037175689999,117.75776051999856,25082.98301640001 2022-07-04,06:39:08.000,185,9559001,-795,0,1656916747,5455.528926319996,117.8141535600007,25083.220578479995 2022-07-04,06:39:09.000,185,9559582,-434,0,1656916748,5455.434617979998,118.10316789000353,25083.507050399996 2022-07-04,06:39:10.000,185,9560798,-795,0,1656916749,5455.515453699998,117.09514230000059,25083.54897312 2022-07-04,06:39:11.000,185,9561778,445,0,1656916750,5455.818587649999,117.70841661000304,25084.10794272001 2022-07-04,06:39:12.000,185,9560159,-795,0,1656916751,5456.074567429998,116.95415969999885,25084.49223432001 2022-07-04,06:39:13.000,185,9560973,1285,0,1656916752,5456.067831119995,116.10121497000364,25084.82062896 2022-07-04,06:39:14.000,185,9561839,-795,0,1656916753,5455.859005509992,116.13646062000043,25084.855564560006 2022-07-04,06:39:15.000,185,9559671,-795,0,1656916754,5455.899423369992,114.82532244000322,25085.477418240007 2022-07-04,06:39:16.000,185,9561803,-795,0,1656916755,5456.047622189995,115.22712285000307,25085.840748480005 2022-07-04,06:39:17.000,185,9560805,924,0,1656916756,5456.195821009998,114.60679941000126,25086.13420752 2022-07-04,06:39:18.000,185,9558702,-795,0,1656916757,5456.2025573199935,114.85351896000066,25086.511512000005 2022-07-04,06:39:19.000,185,9561400,-315,0,1656916758,5456.3507561399965,115.84744629000488,25087.245159599996 2022-07-04,06:39:20.000,185,9554896,-555,0,1656916759,5456.357492449999,116.72153840999817,25087.636438320005 2022-07-04,06:39:21.000,185,9554935,1005,0,1656916760,5456.391173999997,115.91088845999911,25088.272266239997 2022-07-04,06:39:22.000,185,9556105,45,0,1656916761,5456.168875769996,115.92498671999783,25088.551751040002 2022-07-04,06:39:23.000,185,9554193,-795,0,1656916762,5456.114985289998,116.50301538000349,25089.08277216 2022-07-04,06:39:24.000,185,9555841,205,0,1656916763,5455.724279309994,114.97335417000431,25089.29937288 2022-07-04,06:39:25.000,185,9558091,-795,0,1656916764,5455.643443589994,114.83942070000194,25089.85135536 2022-07-04,06:39:26.000,185,9556827,-795,0,1656916765,5455.690597759996,114.98040330000367,25090.431286319996 2022-07-04,06:39:27.000,185,9557479,525,0,1656916766,5455.717542999999,115.59367760999885,25090.990255920005 2022-07-04,06:39:28.000,185,9556207,645,0,1656916767,5455.690597759996,115.191877199999,25091.388521759996 2022-07-04,06:39:29.000,185,9555913,-795,0,1656916768,5455.3403096399925,116.28449235000153,25091.849671680007 2022-07-04,06:39:30.000,185,9556375,-795,0,1656916769,5455.293155469997,115.93203585000447,25092.42261552001 2022-07-04,06:39:31.000,185,9556252,-795,0,1656916770,5454.976548899998,114.64204505999805,25092.764984400004 2022-07-04,06:39:32.000,185,9556128,924,0,1656916771,5454.767723289995,115.56548109000141,25093.04446920001 2022-07-04,06:39:33.000,185,9556687,725,0,1656916772,5454.841822699993,115.76990586000466,25093.484657760004 2022-07-04,06:39:34.000,185,9557074,-795,0,1656916773,5454.909185799996,115.4385967499984,25093.854975119997 2022-07-04,06:39:35.000,185,9555246,-195,0,1656916774,5454.814877459998,116.0095762800047,25094.560674240005 2022-07-04,06:39:36.000,185,9554669,-795,0,1656916775,5454.471325649996,115.8967902000004,25094.700416640007 2022-07-04,06:39:37.000,185,9551712,445,0,1656916776,5454.100828599992,116.08006757999829,25094.965927200006 2022-07-04,06:39:38.000,185,9552677,765,0,1656916777,5454.073883359997,116.32678712999768,25095.60175512 2022-07-04,06:39:39.000,185,9553551,-795,0,1656916778,5453.750540479996,117.21497751000425,25095.88822704 2022-07-04,06:39:40.000,185,9553754,-795,0,1656916779,5453.433933909997,116.95415969999885,25095.664639200004 2022-07-04,06:39:41.000,185,9552945,445,0,1656916780,5453.5215059399925,118.19480658000248,25096.44020952 2022-07-04,06:39:42.000,185,9552257,445,0,1656916781,5453.225108299994,117.82825181999942,25096.635848879996 2022-07-04,06:39:43.000,185,9551989,605,0,1656916782,5453.103854719993,117.43350053999893,25096.908346560005 2022-07-04,06:39:44.000,185,9550521,805,0,1656916783,5453.097118409998,116.95415969999885,25097.292638160005 2022-07-04,06:39:45.000,185,9552822,-475,0,1656916784,5453.130799959996,117.64497444000153,25097.760775199997 2022-07-04,06:39:46.000,185,9552917,-315,0,1656916785,5453.157745199998,118.08906963000481,25098.061221360003 2022-07-04,06:39:47.000,185,9553375,525,0,1656916786,5453.171217819996,118.69529481000063,25097.942440320003 2022-07-04,06:39:48.000,185,9552265,205,0,1656916787,5453.076909479998,118.00448006999795,25098.193976639996 2022-07-04,06:39:49.000,185,9553389,-755,0,1656916788,5453.204899369994,118.49791917000402,25098.494422800002 2022-07-04,06:39:50.000,185,9554689,805,0,1656916789,5453.265526159994,117.7154657400024,25098.829804560002 2022-07-04,06:39:51.000,185,9553166,-795,0,1656916790,5453.258789849999,117.99038180999923,25099.137237840005 2022-07-04,06:39:52.000,185,9553513,-795,0,1656916791,5453.191426749996,117.51809009999852,25099.249031759995 2022-07-04,06:39:53.000,185,9552948,-675,0,1656916792,5453.3126803299965,118.01857833000395,25099.353838560004 2022-07-04,06:39:54.000,185,9551800,805,0,1656916793,5453.481088079992,117.45464793000428,25099.654284719996 2022-07-04,06:39:55.000,185,9554954,-795,0,1656916794,5453.575396419998,117.1585844700021,25099.780052880007 2022-07-04,06:39:56.000,185,9552506,-795,0,1656916795,5453.609077969995,118.4556243900006,25099.891846799997 2022-07-04,06:39:57.000,185,9553227,565,0,1656916796,5453.710122619996,118.44152613000188,25099.954730880003 2022-07-04,06:39:58.000,185,9553452,-195,0,1656916797,5453.858321439999,118.0256274600033,25100.19928008 2022-07-04,06:39:59.000,185,9552191,-795,0,1656916798,5454.080619669992,118.06792223999946,25100.646455760005 2022-07-04,06:40:00.000,185,9554592,-795,0,1656916799,5454.1749280099975,118.60365612000169,25100.814146640005 2022-07-04,06:40:01.000,185,9554841,-795,0,1656916800,5454.282708969993,118.9138178400026,25101.02376024001 2022-07-04,06:40:02.000,185,9555604,-795,0,1656916801,5454.363544689993,120.65495295000437,25101.03773448 2022-07-04,06:40:03.000,185,9554803,325,0,1656916802,5454.228818489995,119.40725694000139,25101.03773448 2022-07-04,06:40:04.000,185,9554181,485,0,1656916803,5454.444380409994,118.82922828000301,25101.456961680007 2022-07-04,06:40:05.000,185,9554065,1205,0,1656916804,5454.653206019997,120.45757731000049,25101.631639680003 2022-07-04,06:40:06.000,185,9555069,-795,0,1656916805,5454.841822699993,120.29544732000068,25101.81330480001 2022-07-04,06:40:07.000,185,9550766,165,0,1656916806,5455.064120929994,121.16953944000124,25101.883175999996 2022-07-04,06:40:08.000,185,9550501,645,0,1656916807,5455.326837019995,122.45953023000038,25102.0927896 2022-07-04,06:40:09.000,185,9551031,-795,0,1656916808,5455.542398939993,122.51592327000253,25102.036892640004 2022-07-04,06:40:10.000,185,9550626,1365,0,1656916809,5455.892687059997,123.05165715000476,25102.295416080007 2022-07-04,06:40:11.000,185,9551797,445,0,1656916810,5456.027413259995,122.60051283000212,25102.246506240008 2022-07-04,06:40:12.000,185,9549818,-795,0,1656916811,5455.825323959994,122.74854456000321,25102.078815360008 2022-07-04,06:40:13.000,185,9551623,-795,0,1656916812,5455.764697169994,123.29837670000416,25102.015931280002 2022-07-04,06:40:14.000,185,9551763,645,0,1656916813,5455.569344179996,122.01543504000438,25102.19759640001 2022-07-04,06:40:15.000,185,9551379,-795,0,1656916814,5455.629970969996,122.36084241000208,25102.267467599995 2022-07-04,06:40:16.000,185,9550301,-795,0,1656916815,5455.656916209999,123.26313105000008,25102.120738079997 2022-07-04,06:40:17.000,185,9552299,725,0,1656916816,5455.818587649999,123.99624056999892,25101.932085839995 2022-07-04,06:40:18.000,185,9552488,-35,0,1656916817,5456.108248979996,124.29935316000046,25102.169647919996 2022-07-04,06:40:19.000,185,9551082,685,0,1656916818,5456.054358499998,124.74344835000375,25101.89715024 2022-07-04,06:40:20.000,185,9552128,565,0,1656916819,5455.986995399995,124.7857431299999,25102.050866879996 2022-07-04,06:40:21.000,185,9551640,-795,0,1656916820,5456.074567429998,123.8341105799991,25102.02990552001 2022-07-04,06:40:22.000,185,9550395,-795,0,1656916821,5456.074567429998,124.02443709000363,25101.80631768 2022-07-04,06:40:23.000,185,9550674,-795,0,1656916822,5456.344019829994,124.38394272000005,25101.883175999996 2022-07-04,06:40:24.000,185,9549843,-795,0,1656916823,5456.768407359996,125.32147701000213,25102.04387976 2022-07-04,06:40:25.000,185,9550919,885,0,1656916824,5456.997441899999,124.20771447000152,25101.97400856 2022-07-04,06:40:26.000,185,9550619,485,0,1656916825,5457.206267509995,123.58034190000035,25101.911124480008 2022-07-04,06:40:27.000,185,9550654,525,0,1656916826,5457.219740129993,122.98821498000325,25101.65958816 2022-07-04,06:40:28.000,185,9551951,725,0,1656916827,5457.401620499993,123.86935623000318,25101.631639680003 2022-07-04,06:40:29.000,185,9550406,-795,0,1656916828,5457.475719909999,124.2923040300011,25101.69452376001 2022-07-04,06:40:30.000,185,9549303,965,0,1656916829,5457.731699689997,124.00328969999828,25101.6386268 2022-07-04,06:40:31.000,185,9550023,-795,0,1656916830,5458.358176519992,124.32050054999854,25101.722472240006 2022-07-04,06:40:32.000,185,9550891,-795,0,1656916831,5458.856663459999,125.59639307999896,25101.61067832 2022-07-04,06:40:33.000,185,9550431,-795,0,1656916832,5459.2406331299935,125.25098571000126,25101.429013199995 2022-07-04,06:40:34.000,185,9549593,965,0,1656916833,5459.590921249997,125.84311262999836,25101.463948800003 2022-07-04,06:40:35.000,185,9551238,124,0,1656916834,5459.779537929993,126.42819042000338,25101.212412479996 2022-07-04,06:40:36.000,185,9551670,725,0,1656916835,5459.826692099996,125.63868786000239,25101.079657200004 2022-07-04,06:40:37.000,185,9551077,-795,0,1656916836,5459.8738462699985,127.16834907000157,25100.786198160007 2022-07-04,06:40:38.000,185,9551187,965,0,1656916837,5460.008572469997,125.90655479999987,25100.513700479998 2022-07-04,06:40:39.000,185,9551036,-795,0,1656916838,5460.237607009993,127.37277384000481,25100.660429999996 2022-07-04,06:40:40.000,185,9551849,1125,0,1656916839,5460.264552249995,127.38687210000353,25100.485752 2022-07-04,06:40:41.000,185,9552268,85,0,1656916840,5460.035517709999,127.47851079000247,25100.24818992 2022-07-04,06:40:42.000,185,9554102,165,0,1656916841,5459.624602799995,127.37982297000417,25099.975692240005 2022-07-04,06:40:43.000,185,9553231,-434,0,1656916842,5459.348414089996,127.73227947000123,25099.780052880007 2022-07-04,06:40:44.000,185,9552601,1125,0,1656916843,5459.2406331299935,127.7040829500038,25099.43069688 2022-07-04,06:40:45.000,185,9553468,765,0,1656916844,5458.775827739999,127.99309727999935,25099.256018880005 2022-07-04,06:40:46.000,185,9553827,-515,0,1656916845,5458.614156299998,128.7544033200029,25098.941598480007 2022-07-04,06:40:47.000,185,9552427,-795,0,1656916846,5458.567002129996,129.0645650400038,25098.91365000001 2022-07-04,06:40:48.000,185,9553814,765,0,1656916847,5458.567002129996,129.0998106900006,25098.91365000001 2022-07-04,06:40:49.000,185,9553420,-354,0,1656916848,5458.593947369998,130.24176974999864,25098.766920479997 2022-07-04,06:40:50.000,185,9553327,-795,0,1656916849,5458.513111649998,130.37570322000101,25098.648139439996 2022-07-04,06:40:51.000,185,9553381,-795,0,1656916850,5458.385121759995,130.1501310599997,25098.40359024 2022-07-04,06:40:52.000,185,9552247,-795,0,1656916851,5457.920316369993,128.9165333100027,25097.95641456001 2022-07-04,06:40:53.000,185,9553568,-795,0,1656916852,5457.596973489999,129.57915153000067,25097.9703888 2022-07-04,06:40:54.000,185,9552652,965,0,1656916853,5457.2130038199975,129.7201341300024,25097.886543360008 2022-07-04,06:40:55.000,185,9553205,-795,0,1656916854,5456.721253189993,129.8399693399988,25097.830646399998 2022-07-04,06:40:56.000,185,9553908,-795,0,1656916855,5456.498954959992,131.1158618699992,25097.66994264001 2022-07-04,06:40:57.000,185,9552907,845,0,1656916856,5456.2362388699985,130.7704545000015,25097.45334192001 2022-07-04,06:40:58.000,185,9553327,-795,0,1656916857,5456.135194219998,130.71406145999936,25097.523213119995 2022-07-04,06:40:59.000,185,9551939,-795,0,1656916858,5455.933104919997,129.62849544000346,25097.341548000004 2022-07-04,06:41:00.000,185,9551973,565,0,1656916859,5455.454826909998,130.58012799000426,25097.306612399996 2022-07-04,06:41:01.000,185,9551307,1045,0,1656916860,5455.448090599995,129.97390281000116,25097.271676800003 2022-07-04,06:41:02.000,185,9552214,-795,0,1656916861,5455.670388829996,130.60127538000233,25097.076037440005 2022-07-04,06:41:03.000,185,9551680,-795,0,1656916862,5455.946577539995,130.31931017999887,25097.2018056 2022-07-04,06:41:04.000,185,9551523,325,0,1656916863,5456.411382929997,130.0302958500033,25097.383470720008 2022-07-04,06:41:05.000,185,9552081,-795,0,1656916864,5456.344019829994,131.48241663000226,25097.306612399996 2022-07-04,06:41:06.000,185,9550948,-795,0,1656916865,5456.101512669993,129.53685675000452,25097.46731616 2022-07-04,06:41:07.000,185,9551897,-795,0,1656916866,5455.798378719999,131.01012492000154,25097.194818480006 2022-07-04,06:41:08.000,185,9552303,-274,0,1656916867,5455.986995399995,130.6083245100017,25097.28565104001 2022-07-04,06:41:09.000,185,9553214,-795,0,1656916868,5456.007204329995,130.98897753000347,25097.34853512 2022-07-04,06:41:10.000,185,9553947,-795,0,1656916869,5456.0880400499955,130.86209319000045,25097.355522239995 2022-07-04,06:41:11.000,185,9552665,-795,0,1656916870,5456.438328169999,131.33438490000117,25097.516226 2022-07-04,06:41:12.000,185,9552320,565,0,1656916871,5456.552845439997,131.7220870500023,25097.544174479997 2022-07-04,06:41:13.000,185,9553460,285,0,1656916872,5456.653890089998,131.7573326999991,25097.56513584 2022-07-04,06:41:14.000,185,9553296,-795,0,1656916873,5456.761671049993,132.69486699000117,25097.460329040005 2022-07-04,06:41:15.000,185,9553781,245,0,1656916874,5456.963760349994,132.3635578800022,25097.53718736 2022-07-04,06:41:16.000,185,9553501,-795,0,1656916875,5456.970496659997,132.87814436999906,25097.516226 2022-07-04,06:41:17.000,185,9552623,-515,0,1656916876,5456.983969279994,133.1178147899991,25097.383470720008 2022-07-04,06:41:18.000,185,9552899,-35,0,1656916877,5457.078277619992,133.59715562999918,25097.22975408 2022-07-04,06:41:19.000,185,9552996,285,0,1656916878,5457.1591133399925,132.87814436999906,25097.27866392 2022-07-04,06:41:20.000,185,9552820,485,0,1656916879,5457.5700282499965,134.02010343000438,25097.36949648 2022-07-04,06:41:21.000,185,9552355,-475,0,1656916880,5457.873162199998,134.56993556999805,25097.390457840003 2022-07-04,06:41:22.000,185,9550725,-555,0,1656916881,5458.432275929998,134.9364903300011,25097.313599520006 2022-07-04,06:41:23.000,185,9553556,-595,0,1656916882,5458.593947369998,134.75321295000322,25097.048088960008 2022-07-04,06:41:24.000,185,9552934,-795,0,1656916883,5459.159797409993,134.6897707800017,25097.027127600006 2022-07-04,06:41:25.000,185,9553775,1245,0,1656916884,5459.334941469999,134.42190384000423,25097.03411472 2022-07-04,06:41:26.000,185,9553261,-795,0,1656916885,5459.732383759998,134.75321295000322,25096.971230639996 2022-07-04,06:41:27.000,185,9553913,-795,0,1656916886,5460.001836159994,133.90026822000073,25096.859436720006 2022-07-04,06:41:28.000,185,9552382,525,0,1656916887,5460.015308779999,133.7240399700022,25096.817514000002 2022-07-04,06:41:29.000,185,9552843,-795,0,1656916888,5460.271288559998,133.6746960599994,25096.96424352 2022-07-04,06:41:30.000,185,9553232,-795,0,1656916889,5460.412751069998,133.5125660699996,25096.922320799997 2022-07-04,06:41:31.000,185,9553078,-795,0,1656916890,5460.675467159999,134.08354559999862,25096.83148824001 2022-07-04,06:41:32.000,185,9553471,-795,0,1656916891,5460.722621329995,133.2799447799989,25096.600913280003 2022-07-04,06:41:33.000,185,9551582,-795,0,1656916892,5460.763039189995,133.2658465200002,25096.586939039997 2022-07-04,06:41:34.000,185,9551816,-795,0,1656916893,5460.911238009998,133.32223956000234,25096.73366856001 2022-07-04,06:41:35.000,185,9551035,-434,0,1656916894,5460.998810039993,132.8217513300042,25096.852449599995 2022-07-04,06:41:36.000,185,9551771,365,0,1656916895,5461.126799929996,131.99700311999914,25096.77559128 2022-07-04,06:41:37.000,185,9550762,725,0,1656916896,5460.837138599993,132.14503485000023,25096.761617040007 2022-07-04,06:41:38.000,185,9551473,-795,0,1656916897,5460.655258229999,132.525687870002,25096.936295040003 2022-07-04,06:41:39.000,185,9550992,-795,0,1656916898,5460.123089739995,131.85602052000468,25096.705720079997 2022-07-04,06:41:40.000,185,9550561,-795,0,1656916899,5459.8738462699985,132.0040522499985,25096.89437232 2022-07-04,06:41:41.000,185,9552536,325,0,1656916900,5459.772801619998,131.25684447000094,25096.99917912001 2022-07-04,06:41:42.000,185,9549446,-675,0,1656916901,5459.914264129999,131.165205780002,25096.86642384 2022-07-04,06:41:43.000,185,9551021,-795,0,1656916902,5460.035517709999,130.2770154000027,25097.0620632 2022-07-04,06:41:44.000,185,9551147,-755,0,1656916903,5460.028781399997,131.03832143999898,25097.264689680007 2022-07-04,06:41:45.000,185,9549889,-795,0,1656916904,5460.048990329997,130.05849237000075,25097.306612399996 2022-07-04,06:41:46.000,185,9550119,485,0,1656916905,5460.089408189997,130.63652102999913,25097.383470720008 2022-07-04,06:41:47.000,185,9550452,965,0,1656916906,5459.995099849999,130.35455583000294,25097.432380560007 2022-07-04,06:41:48.000,185,9551130,-795,0,1656916907,5459.880582579994,131.2145496900048,25097.320586640002 2022-07-04,06:41:49.000,185,9550541,124,0,1656916908,5460.042254019994,130.8902897099979,25097.46731616 2022-07-04,06:41:50.000,185,9549486,-795,0,1656916909,5460.244343319995,131.28504098999838,25097.767762320007 2022-07-04,06:41:51.000,185,9548351,-795,0,1656916910,5460.432959999998,131.77143095999782,25098.00532440001 2022-07-04,06:41:52.000,185,9548264,-795,0,1656916911,5460.507059409996,131.0806162200024,25098.054234240008 2022-07-04,06:41:53.000,185,9549007,1085,0,1656916912,5460.5878951299965,131.7855292200038,25098.152053920006 2022-07-04,06:41:54.000,185,9548978,-795,0,1656916913,5460.911238009998,131.85602052000468,25098.47346144 2022-07-04,06:41:55.000,185,9549375,-795,0,1656916914,5460.9449195599955,131.66569401000015,25098.494422800002 2022-07-04,06:41:56.000,185,9548810,-795,0,1656916915,5461.140272549994,132.01110137999785,25098.62019096 2022-07-04,06:41:57.000,185,9549178,-795,0,1656916916,5461.362570779995,131.51766227999906,25098.445512960003 2022-07-04,06:41:58.000,185,9550839,1005,0,1656916917,5461.537714839993,131.8207748700006,25098.550319759997 2022-07-04,06:41:59.000,185,9549810,-795,0,1656916918,5461.914948199999,131.36963054999796,25098.8787144 2022-07-04,06:42:00.000,185,9548860,-795,0,1656916919,5462.110301189998,132.71601437999925,25098.96255984001 2022-07-04,06:42:01.000,185,9549860,-795,0,1656916920,5462.305654179996,132.4270000500037,25098.920637120005 2022-07-04,06:42:02.000,185,9549991,1564,0,1656916921,5462.379753589994,131.95470834000298,25098.95557272 2022-07-04,06:42:03.000,185,9550606,365,0,1656916922,5462.4269077599965,131.48946576000162,25098.815830319996 2022-07-04,06:42:04.000,185,9550089,965,0,1656916923,5462.790668499998,131.32028664000245,25098.836791679998 2022-07-04,06:42:05.000,185,9550980,-795,0,1656916924,5463.147692929997,132.04634703000193,25098.934611359997 2022-07-04,06:42:06.000,185,9550764,-795,0,1656916925,5463.4777721199935,131.5599570600025,25098.97653408 2022-07-04,06:42:07.000,185,9550097,325,0,1656916926,5463.7404882099945,132.0181505100045,25099.172173439998 2022-07-04,06:42:08.000,185,9550586,-795,0,1656916927,5464.050358469998,131.77848009000445,25099.165186320002 2022-07-04,06:42:09.000,185,9550756,445,0,1656916928,5464.1311941899985,132.0322487700032,25099.102302239997 2022-07-04,06:42:10.000,185,9551655,-795,0,1656916929,5464.043622159996,132.34945962000347,25098.899675760003 2022-07-04,06:42:11.000,185,9551830,-795,0,1656916930,5463.881950719995,132.32831222999812,25098.934611359997 2022-07-04,06:42:12.000,185,9551992,-795,0,1656916931,5463.6259709399965,132.5750317800048,25098.557306880008 2022-07-04,06:42:13.000,185,9550505,-795,0,1656916932,5463.666388799997,132.85699698000099,25098.69006216 2022-07-04,06:42:14.000,185,9550698,-795,0,1656916933,5463.679861419994,131.54585880000377,25098.662113680002 2022-07-04,06:42:15.000,185,9550710,605,0,1656916934,5464.009940609998,132.0322487700032,25098.47346144 2022-07-04,06:42:16.000,185,9547321,924,0,1656916935,5464.259184079994,131.4119253300014,25098.361667519996 2022-07-04,06:42:17.000,185,9548942,-515,0,1656916936,5464.414119209992,130.41799800000445,25098.361667519996 2022-07-04,06:42:18.000,185,9548603,1045,0,1656916937,5464.414119209992,131.03832143999898,25098.193976639996 2022-07-04,06:42:19.000,185,9549430,-795,0,1656916938,5464.643153749996,130.69291407000128,25097.9005176 2022-07-04,06:42:20.000,185,9549554,805,0,1656916939,5464.562318029995,130.86209319000045,25097.63500704 2022-07-04,06:42:21.000,185,9549791,1045,0,1656916940,5464.643153749996,130.74930711000343,25097.41840632 2022-07-04,06:42:22.000,185,9548355,924,0,1656916941,5464.481482309995,132.22257528000046,25097.1319344 2022-07-04,06:42:23.000,185,9549086,404,0,1656916942,5464.2457114599965,132.3142139699994,25096.824501119998 2022-07-04,06:42:24.000,185,9550867,805,0,1656916943,5464.232238839999,132.09569094000472,25096.77559128 2022-07-04,06:42:25.000,185,9550400,765,0,1656916944,5464.050358469998,132.1168383300028,25096.69873296 2022-07-04,06:42:26.000,185,9549193,-795,0,1656916945,5464.003204299996,133.04027435999888,25096.419248159997 2022-07-04,06:42:27.000,185,9550618,-795,0,1656916946,5463.720279279994,133.12486391999846,25096.10482776 2022-07-04,06:42:28.000,185,9549516,485,0,1656916947,5463.5316625999985,132.84994785000163,25095.629703599996 2022-07-04,06:42:29.000,185,9549571,-595,0,1656916948,5463.390200089998,133.03322522999952,25095.44105136001 2022-07-04,06:42:30.000,185,9549496,-795,0,1656916949,5463.255473889993,133.4138782500013,25095.294321839996 2022-07-04,06:42:31.000,185,9549644,-795,0,1656916950,5463.0264393499965,133.69584345000476,25095.063746880005 2022-07-04,06:42:32.000,185,9548366,765,0,1656916951,5462.871504219998,133.14601131000381,25094.826184800004 2022-07-04,06:42:33.000,185,9549084,-795,0,1656916952,5462.756986949993,132.99797958000272,25094.76330072 2022-07-04,06:42:34.000,185,9549069,-795,0,1656916953,5462.810877429998,131.86306965000404,25094.55368712001 2022-07-04,06:42:35.000,185,9549669,-795,0,1656916954,5462.379753589994,131.70798879000358,25094.253240960003 2022-07-04,06:42:36.000,185,9549052,-795,0,1656916955,5462.379753589994,131.81372574000125,25093.7781168 2022-07-04,06:42:37.000,185,9549501,805,0,1656916956,5462.076619639993,132.1661822399983,25093.743181200007 2022-07-04,06:42:38.000,185,9549093,-795,0,1656916957,5461.739804139994,132.70191612000053,25093.365876720003 2022-07-04,06:42:39.000,185,9549641,365,0,1656916958,5461.409724949997,132.06044529000064,25093.21216008001 2022-07-04,06:42:40.000,185,9549428,-315,0,1656916959,5461.160481479994,131.35553228999925,25093.03748208 2022-07-04,06:42:41.000,185,9550042,-795,0,1656916960,5461.106590999996,131.86306965000404,25093.030494960003 2022-07-04,06:42:42.000,185,9550396,924,0,1656916961,5460.965128489996,132.80060393999884,25092.799919999998 2022-07-04,06:42:43.000,185,9549433,1245,0,1656916962,5460.904501699995,132.7371617700046,25092.764984400004 2022-07-04,06:42:44.000,185,9549582,-795,0,1656916963,5460.783248119995,132.94863566999993,25092.520435200007 2022-07-04,06:42:45.000,185,9549325,-795,0,1656916964,5460.729357639997,132.8217513300042,25092.380692800005 2022-07-04,06:42:46.000,185,9549341,-795,0,1656916965,5460.729357639997,134.1187912500027,25091.93351712 2022-07-04,06:42:47.000,185,9548211,-795,0,1656916966,5461.086382069996,133.75223648999963,25092.108195119996 2022-07-04,06:42:48.000,185,9549556,-795,0,1656916967,5461.234580889999,133.47027129000344,25092.157104959995 2022-07-04,06:42:49.000,185,9549540,-795,0,1656916968,5461.012282659998,134.217479070001,25091.98242696 2022-07-04,06:42:50.000,185,9549304,165,0,1656916969,5460.830402289997,134.0976438600046,25091.793774719998 2022-07-04,06:42:51.000,185,9549067,-795,0,1656916970,5460.480114169994,133.37158346999786,25091.577174 2022-07-04,06:42:52.000,185,9522251,885,0,1656916971,5460.1028808099945,134.30911775999994,25091.136985440004 2022-07-04,06:42:53.000,185,9523311,1604,0,1656916972,5460.075935569999,134.6545251300049,25091.03217864001 2022-07-04,06:42:54.000,185,9528133,-635,0,1656916973,5460.318442729993,132.7230635099986,25091.03217864001 2022-07-04,06:42:55.000,185,9532595,-795,0,1656916974,5460.298233799993,132.77945655000076,25090.99724304 2022-07-04,06:42:56.000,185,9520614,765,0,1656916975,5460.143298669995,133.00502871000208,25090.850513520003 2022-07-04,06:42:57.000,185,9526807,-795,0,1656916976,5460.048990329997,131.79962748000253,25090.675835520007 2022-07-04,06:42:58.000,185,9529388,-274,0,1656916977,5460.1028808099945,131.34143403000053,25090.815577919995 2022-07-04,06:42:59.000,185,9533246,-795,0,1656916978,5460.183716529995,130.87619144999917,25090.71077112 2022-07-04,06:43:00.000,185,9531429,-795,0,1656916979,5460.257815939993,130.69996320000064,25090.654874160005 2022-07-04,06:43:01.000,185,9531906,445,0,1656916980,5460.736093949992,130.59422625000298,25090.682822640003 2022-07-04,06:43:02.000,185,9531879,445,0,1656916981,5460.965128489996,130.4602927800006,25090.417312080004 2022-07-04,06:43:03.000,185,9533585,-315,0,1656916982,5461.221108269994,131.2145496900048,25090.71077112 2022-07-04,06:43:04.000,185,9544279,365,0,1656916983,5461.248053509997,130.79865101999894,25090.871474880005 2022-07-04,06:43:05.000,185,9541049,1125,0,1656916984,5461.133536239999,130.69996320000064,25090.906410479998 2022-07-04,06:43:06.000,185,9545080,-195,0,1656916985,5461.133536239999,130.7704545000015,25090.843526400007 2022-07-04,06:43:07.000,185,9544510,645,0,1656916986,5461.328889229997,130.74930711000343,25090.703784000005 2022-07-04,06:43:08.000,185,9544783,-795,0,1656916987,5461.665704729996,131.22159882000415,25090.794616560008 2022-07-04,06:43:09.000,185,9543810,1285,0,1656916988,5462.110301189998,131.3273357700018,25090.885449119996 2022-07-04,06:43:10.000,185,9545664,-795,0,1656916989,5462.676151229993,130.9537318799994,25090.962307440008 2022-07-04,06:43:11.000,185,9549202,-795,0,1656916990,5463.154429239992,131.99700311999914,25091.123011199998 2022-07-04,06:43:12.000,185,9549540,-795,0,1656916991,5463.194847099992,131.9053644300002,25091.074101359998 2022-07-04,06:43:13.000,185,9547354,605,0,1656916992,5463.437354259993,131.40487620000204,25091.02519152 2022-07-04,06:43:14.000,185,9545310,445,0,1656916993,5464.036885849993,131.75028356999974,25091.339611919997 2022-07-04,06:43:15.000,185,9547716,-795,0,1656916994,5464.548845409998,132.80060393999884,25091.395508880007 2022-07-04,06:43:16.000,185,9546372,-515,0,1656916995,5465.006914489997,132.94158654000057,25091.395508880007 2022-07-04,06:43:17.000,185,9544425,885,0,1656916996,5465.518874049994,133.1812569600006,25091.36756040001 2022-07-04,06:43:18.000,185,9542931,-795,0,1656916997,5466.226186599997,134.86599903000024,25091.451405840002 2022-07-04,06:43:19.000,185,9544839,765,0,1656916998,5466.960444389995,135.02812902000005,25091.793774719998 2022-07-04,06:43:20.000,185,9538352,-795,0,1656916999,5467.634075389993,135.1479642300037,25091.88460728 2022-07-04,06:43:21.000,185,9539377,365,0,1656917000,5468.563686169997,134.36551080000208,25091.86364592 2022-07-04,06:43:22.000,185,9539235,-795,0,1656917001,5469.405724919998,135.04222727999877,25091.86364592 2022-07-04,06:43:23.000,185,9539909,645,0,1656917002,5470.422907729997,134.1822334200042,25091.926530000004 2022-07-04,06:43:24.000,185,9542146,-795,0,1656917003,5471.298628029996,133.60420475999854,25091.961465599998 2022-07-04,06:43:25.000,185,9543031,325,0,1656917004,5471.884686999998,133.53371345999767,25091.88460728 2022-07-04,06:43:26.000,185,9536115,-795,0,1656917005,5472.336019769995,133.40682912000193,25091.58416112001 2022-07-04,06:43:27.000,185,9538631,-795,0,1656917006,5472.922078739997,132.99093045000336,25091.709929280005 2022-07-04,06:43:28.000,185,9537066,-795,0,1656917007,5473.460983539997,133.94256300000416,25091.730890640007 2022-07-04,06:43:29.000,185,9534472,-795,0,1656917008,5474.094196679995,133.86502257000393,25091.59813536 2022-07-04,06:43:30.000,185,9536580,-795,0,1656917009,5474.686991959992,134.09059472999797,25091.38153464 2022-07-04,06:43:31.000,185,9532775,-795,0,1656917010,5475.266314619999,132.96273392999865,25091.16493392 2022-07-04,06:43:32.000,185,9531770,1285,0,1656917011,5475.657020599996,133.08961827000167,25090.843526400007 2022-07-04,06:43:33.000,185,9522072,-795,0,1656917012,5476.007308719993,132.20847702000174,25090.738719599998 2022-07-04,06:43:34.000,185,9536825,445,0,1656917013,5476.256552189996,130.91143710000324,25090.52910600001 2022-07-04,06:43:35.000,185,9540428,-795,0,1656917014,5476.270024809994,130.88324057999853,25090.347440880003 2022-07-04,06:43:36.000,185,9543967,-795,0,1656917015,5476.438432559997,129.67079021999962,25090.214685599996 2022-07-04,06:43:37.000,185,9541836,924,0,1656917016,5476.458641489997,130.96078100999875,25090.235646959998 2022-07-04,06:43:38.000,185,9542998,-795,0,1656917017,5476.317178979996,131.2286479500035,25090.053981840007 2022-07-04,06:43:39.000,185,9546779,-795,0,1656917018,5476.270024809994,130.51668582000275,25089.816419760005 2022-07-04,06:43:40.000,185,9548442,-795,0,1656917019,5476.472114109994,130.1501310599997,25089.641741759995 2022-07-04,06:43:41.000,185,9546087,-795,0,1656917020,5476.350860529994,129.56505327000195,25089.29937288 2022-07-04,06:43:42.000,185,9550061,-595,0,1656917021,5476.074671819995,129.51570935999916,25088.970978239995 2022-07-04,06:43:43.000,185,9548525,885,0,1656917022,5475.710911079994,129.21964590000425,25088.68450632001 2022-07-04,06:43:44.000,185,9551308,-235,0,1656917023,5475.623339049998,128.74735419000353,25088.523802560005 2022-07-04,06:43:45.000,185,9553917,-795,0,1656917024,5475.219160449997,128.444241600002,25088.111562480008 2022-07-04,06:43:46.000,185,9552550,-795,0,1656917025,5474.606156239999,129.3747267600047,25087.76220648 2022-07-04,06:43:47.000,185,9550336,404,0,1656917026,5474.006624649999,128.40194681999856,25087.17528840001 2022-07-04,06:43:48.000,185,9552249,-795,0,1656917027,5473.279103169996,127.61244426000485,25086.874842240002 2022-07-04,06:43:49.000,185,9550373,404,0,1656917028,5472.901869809997,129.26898980999977,25086.581383200006 2022-07-04,06:43:50.000,185,9552867,-795,0,1656917029,5472.868188259992,128.83194375000312,25086.190104479996 2022-07-04,06:43:51.000,185,9551702,-235,0,1656917030,5472.605472169998,129.73423239000113,25085.959529520005 2022-07-04,06:43:52.000,185,9550844,-795,0,1656917031,5471.938577479996,129.51570935999916,25085.519340959996 2022-07-04,06:43:53.000,185,9547251,-795,0,1656917032,5471.493981019994,129.38882502000342,25085.190946320006 2022-07-04,06:43:54.000,185,9539620,165,0,1656917033,5471.365991129998,129.79062543000327,25085.11408800001 2022-07-04,06:43:55.000,185,9541924,404,0,1656917034,5471.0157030099945,129.1632528600021,25084.764732000003 2022-07-04,06:43:56.000,185,9540037,-795,0,1656917035,5470.840558949996,130.00914845999796,25084.422363120008 2022-07-04,06:43:57.000,185,9542067,-795,0,1656917036,5470.517216069995,130.36865409000166,25084.198775279998 2022-07-04,06:43:58.000,185,9541625,-795,0,1656917037,5470.288181529999,130.43209626000316,25083.849419280006 2022-07-04,06:43:59.000,185,9541758,-795,0,1656917038,5470.052410679993,130.8691423199998,25083.702689760008 2022-07-04,06:44:00.000,185,9542029,-795,0,1656917039,5469.681913629996,130.60127538000233,25083.632818560007 2022-07-04,06:44:01.000,185,9538492,-795,0,1656917040,5469.291207649992,129.98800106999988,25083.304423920003 2022-07-04,06:44:02.000,185,9550274,-795,0,1656917041,5469.6078142199985,130.0866888899982,25083.325385280004 2022-07-04,06:44:03.000,185,9545720,-795,0,1656917042,5469.843585069997,128.7896489699997,25083.11577168 2022-07-04,06:44:04.000,185,9546792,-795,0,1656917043,5469.890739239992,129.4452180599983,25082.92711944 2022-07-04,06:44:05.000,185,9546066,605,0,1656917044,5469.695386249994,129.66374109000026,25082.64763464001 2022-07-04,06:44:06.000,185,9545376,-114,0,1656917045,5469.567396359998,129.8681658600035,25082.71051872 2022-07-04,06:44:07.000,185,9545111,-675,0,1656917046,5469.749276729999,129.17030199000146,25082.885196719995 2022-07-04,06:44:08.000,185,9545341,-795,0,1656917047,5470.119773779996,130.5096366900034,25083.06686184 2022-07-04,06:44:09.000,185,9546293,-795,0,1656917048,5470.267972599999,129.7201341300024,25083.087823200003 2022-07-04,06:44:10.000,185,9544908,285,0,1656917049,5470.449852969992,127.69703382000444,25083.21359136 2022-07-04,06:44:11.000,185,9545555,-795,0,1656917050,5470.766459539998,128.41604508000455,25083.21359136 2022-07-04,06:44:12.000,185,9545105,-795,0,1656917051,5470.793404779994,128.03539206000278,25083.073848959997 2022-07-04,06:44:13.000,185,9546317,-795,0,1656917052,5471.406408989998,127.28818427999795,25083.157694400004 2022-07-04,06:44:14.000,185,9546617,-795,0,1656917053,5471.830796519993,127.654739040001,25083.4022436 2022-07-04,06:44:15.000,185,9547907,1085,0,1656917054,5472.086776299999,128.6698137600033,25083.521024640002 2022-07-04,06:44:16.000,185,9549407,1125,0,1656917055,5472.3494923899925,127.89440946000104,25083.50006328 2022-07-04,06:44:17.000,185,9547956,-795,0,1656917056,5472.578526929996,127.05556299000455,25083.472114800003 2022-07-04,06:44:18.000,185,9548035,285,0,1656917057,5472.827770399999,127.88736033000168,25083.61884432 2022-07-04,06:44:19.000,185,9547941,805,0,1656917058,5473.157849589996,127.79572164000274,25083.583908720007 2022-07-04,06:44:20.000,185,9547453,725,0,1656917059,5473.400356749997,128.03539206000278,25083.576921599997 2022-07-04,06:44:21.000,185,9547293,-795,0,1656917060,5473.730435939993,128.41604508000455,25083.54897312 2022-07-04,06:44:22.000,185,9548324,-795,0,1656917061,5474.121141919997,128.58522420000372,25083.43019208 2022-07-04,06:44:23.000,185,9549662,-515,0,1656917062,5474.457957419996,129.17030199000146,25083.576921599997 2022-07-04,06:44:24.000,185,9548646,-795,0,1656917063,5474.963180669998,129.97390281000116,25083.744612479997 2022-07-04,06:44:25.000,185,9546714,-795,0,1656917064,5475.542503329998,129.17735112000082,25083.73762536 2022-07-04,06:44:26.000,185,9545468,-795,0,1656917065,5475.7782741799965,128.21866944000067,25083.709676880004 2022-07-04,06:44:27.000,185,9545498,285,0,1656917066,5476.014045029995,127.76047598999867,25083.367308000008 2022-07-04,06:44:28.000,185,9548452,-795,0,1656917067,5476.249815879994,128.51473290000285,25083.367308000008 2022-07-04,06:44:29.000,185,9549124,-274,0,1656917068,5476.579895069997,129.28308806999848,25083.339359519996 2022-07-04,06:44:30.000,185,9547216,-795,0,1656917069,5476.923446879999,128.48653637999814,25083.192629999998 2022-07-04,06:44:31.000,185,9546027,-795,0,1656917070,5477.246789759993,129.28308806999848,25083.21359136 2022-07-04,06:44:32.000,185,9547224,45,0,1656917071,5477.442142749998,129.10685981999995,25082.955067919997 2022-07-04,06:44:33.000,185,9544744,-354,0,1656917072,5477.563396329999,129.6566919600009,25082.689557359998 2022-07-04,06:44:34.000,185,9544810,-795,0,1656917073,5477.906948139993,128.57817507000436,25082.738467199997 2022-07-04,06:44:35.000,185,9544788,605,0,1656917074,5478.061883269998,128.21866944000067,25082.4240468 2022-07-04,06:44:36.000,185,9544887,-795,0,1656917075,5478.162927919999,128.59227333000308,25082.123600640007 2022-07-04,06:44:37.000,185,9549066,-795,0,1656917076,5478.203345779999,128.59932246000244,25081.788218880007 2022-07-04,06:44:38.000,185,9550347,-795,0,1656917077,5478.317863049997,127.28113514999859,25081.55764392 2022-07-04,06:44:39.000,185,9548446,685,0,1656917078,5478.445852939993,127.25293863000115,25081.620528000007 2022-07-04,06:44:40.000,185,9548891,205,0,1656917079,5478.4256440099925,126.51277998000296,25081.313094720004 2022-07-04,06:44:41.000,185,9548812,-795,0,1656917080,5478.439116629997,126.55507475999912,25081.08950688001 2022-07-04,06:44:42.000,185,9549371,-795,0,1656917081,5478.317863049997,126.13212696000119,25080.516563040008 2022-07-04,06:44:43.000,185,9550272,965,0,1656917082,5478.5536338999955,125.90655479999987,25080.46066608 2022-07-04,06:44:44.000,185,9547768,-795,0,1656917083,5478.6681511699935,126.90753126000345,25080.07637448 2022-07-04,06:44:45.000,185,9546227,-795,0,1656917084,5478.567106519993,126.13212696000119,25080.055413119997 2022-07-04,06:44:46.000,185,9546396,-795,0,1656917085,5478.439116629997,126.1462252199999,25079.650160159996 2022-07-04,06:44:47.000,185,9547926,-795,0,1656917086,5478.614260689996,125.05361007000465,25079.58028896001 2022-07-04,06:44:48.000,185,9547473,-635,0,1656917087,5478.755723199996,126.31540433999908,25079.559327600007 2022-07-04,06:44:49.000,185,9548586,1005,0,1656917088,5478.735514269996,126.07573391999904,25079.384649599997 2022-07-04,06:44:50.000,185,9548492,-795,0,1656917089,5478.769195819994,126.67490997000277,25079.182023120004 2022-07-04,06:44:51.000,185,9551791,-74,0,1656917090,5478.883713089999,127.11195602999942,25078.90952544001 2022-07-04,06:44:52.000,185,9550562,-795,0,1656917091,5478.789404749994,126.8511382200013,25078.58811792 2022-07-04,06:44:53.000,185,9549536,-795,0,1656917092,5478.688360099994,126.07573391999904,25078.392478560003 2022-07-04,06:44:54.000,185,9550084,-515,0,1656917093,5478.755723199996,124.63066226999945,25078.357542959995 2022-07-04,06:44:55.000,185,9549807,725,0,1656917094,5478.748986889994,124.37689359000069,25078.32260736 2022-07-04,06:44:56.000,185,9549228,485,0,1656917095,5478.789404749994,124.36984446000133,25078.099019520007 2022-07-04,06:44:57.000,185,9549659,-795,0,1656917096,5478.647942239993,123.9821423100002,25077.910367280005 2022-07-04,06:44:58.000,185,9549917,565,0,1656917097,5478.708569029994,124.50377793000371,25077.959277120004 2022-07-04,06:44:59.000,185,9549290,-795,0,1656917098,5478.6681511699935,124.5883674900033,25077.756650639996 2022-07-04,06:45:00.000,185,9548509,-795,0,1656917099,5478.614260689996,124.8985292100042,25077.686779439995 2022-07-04,06:45:01.000,185,9548428,1005,0,1656917100,5478.412171389995,124.6870553100016,25077.637869599996 2022-07-04,06:45:02.000,185,9548207,685,0,1656917101,5478.277445189997,125.33557527000085,25077.421268879996 2022-07-04,06:45:03.000,185,9549180,365,0,1656917102,5478.223554709999,124.79279225999926,25077.505114320003 2022-07-04,06:45:04.000,185,9548091,-795,0,1656917103,5478.189873159994,124.37689359000069,25077.574985520005 2022-07-04,06:45:05.000,185,9546824,-795,0,1656917104,5478.284181499999,125.37082091999764,25077.602934000002 2022-07-04,06:45:06.000,185,9547059,-795,0,1656917105,5478.088828509994,124.68000618000224,25077.526075680005 2022-07-04,06:45:07.000,185,9547783,-795,0,1656917106,5477.799167179997,125.62458960000367,25077.239603760005 2022-07-04,06:45:08.000,185,9547390,1045,0,1656917107,5477.893475519995,125.60344220999832,25077.337423440003 2022-07-04,06:45:09.000,185,9548805,805,0,1656917108,5477.873266589995,125.18049441000039,25077.323449199997 2022-07-04,06:45:10.000,185,9547632,-795,0,1656917109,5477.752013009995,124.14427230000001,25077.379346160007 2022-07-04,06:45:11.000,185,9546846,885,0,1656917110,5477.738540389997,124.35574620000261,25077.274539359998 2022-07-04,06:45:12.000,185,9546809,-795,0,1656917111,5477.792430869995,125.46950874000322,25077.456204480004 2022-07-04,06:45:13.000,185,9547142,765,0,1656917112,5477.549923709994,126.08983217999776,25077.407294640005 2022-07-04,06:45:14.000,185,9546259,485,0,1656917113,5477.421933819998,125.75147393999941,25077.442230239998 2022-07-04,06:45:15.000,185,9547237,-795,0,1656917114,5477.037964149997,124.25000924999767,25077.169732560003 2022-07-04,06:45:16.000,185,9547964,-795,0,1656917115,5477.0918546299945,125.47655787000258,25077.253577999996 2022-07-04,06:45:17.000,185,9546533,-795,0,1656917116,5476.977337359996,125.65983525000047,25077.302487839996 2022-07-04,06:45:18.000,185,9548311,-795,0,1656917117,5476.802193299998,124.65885879000416,25077.3933204 2022-07-04,06:45:19.000,185,9546936,-315,0,1656917118,5476.667467099993,125.10295398000017,25077.358384800005 2022-07-04,06:45:20.000,185,9548230,-74,0,1656917119,5476.667467099993,125.39901744000235,25077.44921736001 2022-07-04,06:45:21.000,185,9546206,1085,0,1656917120,5476.330651599994,125.42721395999979,25077.456204480004 2022-07-04,06:45:22.000,185,9547863,-795,0,1656917121,5476.155507539996,125.44131221999851,25077.211655280007 2022-07-04,06:45:23.000,185,9547666,845,0,1656917122,5476.014045029995,125.99819348999881,25077.274539359998 2022-07-04,06:45:24.000,185,9546312,-795,0,1656917123,5475.704174769999,125.96294784000202,25077.12780984 2022-07-04,06:45:25.000,185,9548008,-195,0,1656917124,5475.401040819997,126.25196217000484,25077.0090288 2022-07-04,06:45:26.000,185,9548176,-795,0,1656917125,5475.118115799996,125.49770526000066,25076.925183360006 2022-07-04,06:45:27.000,185,9548737,485,0,1656917126,5474.990125909993,125.60344220999832,25077.099861360002 2022-07-04,06:45:28.000,185,9548684,-795,0,1656917127,5474.720673509997,124.64476052999817,25077.11383560001 2022-07-04,06:45:29.000,185,9548928,-795,0,1656917128,5474.646574099999,124.70820269999967,25077.06492576001 2022-07-04,06:45:30.000,185,9548029,-795,0,1656917129,5474.525320519999,125.65983525000047,25076.967106079996 2022-07-04,06:45:31.000,185,9548825,-795,0,1656917130,5474.020097269997,124.59541662000265,25076.603775839998 2022-07-04,06:45:32.000,185,9549553,-155,0,1656917131,5473.730435939993,125.54704917000345,25076.67364704 2022-07-04,06:45:33.000,185,9549156,725,0,1656917132,5473.5687644999925,125.65278612000111,25076.582814479996 2022-07-04,06:45:34.000,185,9546864,765,0,1656917133,5473.487928779992,125.76557219999813,25076.519930400005 2022-07-04,06:45:35.000,185,9548237,-434,0,1656917134,5473.319521029996,126.62556605999998,25076.303329680006 2022-07-04,06:45:36.000,185,9548818,-795,0,1656917135,5473.171322209993,126.86523648000002,25076.1705744 2022-07-04,06:45:37.000,185,9546588,-155,0,1656917136,5472.996178149995,126.12507783000183,25076.28935544 2022-07-04,06:45:38.000,185,9547449,-795,0,1656917137,5472.915342429995,126.11097957000311,25076.28935544 2022-07-04,06:45:39.000,185,9547921,-795,0,1656917138,5472.686307889999,126.80884343999787,25076.149613039997 2022-07-04,06:45:40.000,185,9548905,805,0,1656917139,5472.322547149997,126.42114129000402,25076.07275472 2022-07-04,06:45:41.000,185,9547863,-795,0,1656917140,5472.039622129996,127.01326821000112,25075.960960799996 2022-07-04,06:45:42.000,185,9547587,-795,0,1656917141,5471.736488179995,126.97097342999768,25075.793269919996 2022-07-04,06:45:43.000,185,9548092,-195,0,1656917142,5471.291891719993,126.70310649000021,25075.821218400008 2022-07-04,06:45:44.000,185,9544505,-795,0,1656917143,5471.211055999993,127.4080194900016,25075.744360079996 2022-07-04,06:45:45.000,185,9545320,-795,0,1656917144,5471.271682789993,126.18852000000334,25075.877115360003 2022-07-04,06:45:46.000,185,9548489,-114,0,1656917145,5471.211055999993,125.44131221999851,25075.83519264 2022-07-04,06:45:47.000,185,9546318,85,0,1656917146,5470.752986919993,126.67490997000277,25075.60461768001 2022-07-04,06:45:48.000,185,9546308,-114,0,1656917147,5470.463325589997,126.77359779000108,25075.562694960005 2022-07-04,06:45:49.000,185,9546361,-235,0,1656917148,5470.342072009997,127.48555992000183,25075.611604800004 2022-07-04,06:45:50.000,185,9547616,-795,0,1656917149,5470.153455329993,126.74540127000364,25075.55570784001 2022-07-04,06:45:51.000,185,9547434,-715,0,1656917150,5469.897475549995,127.52785469999799,25075.611604800004 2022-07-04,06:45:52.000,185,9548110,-795,0,1656917151,5469.628023149999,127.43621600999904,25075.527759359997 2022-07-04,06:45:53.000,185,9547467,-795,0,1656917152,5469.338361819995,127.25293863000115,25075.43692680001 2022-07-04,06:45:54.000,185,9547966,-795,0,1656917153,5469.122799899997,127.18949645999965,25075.55570784001 2022-07-04,06:45:55.000,185,9548992,525,0,1656917154,5468.812929639993,127.38687210000353,25075.429939679998 2022-07-04,06:45:56.000,185,9547928,-795,0,1656917155,5468.617576649995,127.46441253000376,25075.408978319996 2022-07-04,06:45:57.000,185,9547173,-795,0,1656917156,5468.3548605599935,128.11998162000236,25075.28321016 2022-07-04,06:45:58.000,185,9547268,725,0,1656917157,5468.166243879998,127.88031120000232,25075.227313200005 2022-07-04,06:45:59.000,185,9546580,-795,0,1656917158,5468.172980189993,127.4573634000044,25075.625579039996 2022-07-04,06:46:00.000,185,9546877,325,0,1656917159,5468.018045059995,128.81079635999777,25075.702437360007 2022-07-04,06:46:01.000,185,9548173,-795,0,1656917160,5467.964154579997,128.64866636999795,25075.77230856001 2022-07-04,06:46:02.000,185,9549017,-795,0,1656917161,5467.903527789997,129.0998106900006,25075.80724416 2022-07-04,06:46:03.000,185,9548597,-795,0,1656917162,5467.741856349996,129.10685981999995,25075.653527520008 2022-07-04,06:46:04.000,185,9548730,605,0,1656917163,5467.795746829994,129.66374109000026,25075.800257040006 2022-07-04,06:46:05.000,185,9549712,-475,0,1656917164,5467.708174799998,128.84604201000184,25075.88410248 2022-07-04,06:46:06.000,185,9549757,-795,0,1656917165,5467.701438489996,129.78357630000392,25075.95397368 2022-07-04,06:46:07.000,185,9550482,805,0,1656917166,5467.627339079998,129.04341764999845,25075.97493504 2022-07-04,06:46:08.000,185,9550022,845,0,1656917167,5467.479140259995,129.6566919600009,25075.93999944001 2022-07-04,06:46:09.000,185,9551234,-475,0,1656917168,5467.627339079998,130.61537364000105,25076.149613039997 2022-07-04,06:46:10.000,185,9552922,-795,0,1656917169,5467.694702179993,130.09373802000482,25076.2404456 2022-07-04,06:46:11.000,185,9554793,-795,0,1656917170,5467.391568229992,131.05946883000433,25076.198522879997 2022-07-04,06:46:12.000,185,9553663,-434,0,1656917171,5467.229896789999,131.2145496900048,25076.037819120007 2022-07-04,06:46:13.000,185,9552192,-555,0,1656917172,5467.196215239994,131.623399230004,25076.086728960006 2022-07-04,06:46:14.000,185,9551912,-515,0,1656917173,5467.270314649999,131.73618531000102,25076.317303919997 2022-07-04,06:46:15.000,185,9550602,-795,0,1656917174,5467.243369409996,130.23472061999928,25076.471020560006 2022-07-04,06:46:16.000,185,9548243,725,0,1656917175,5467.155797379994,130.46734190999996,25076.491981920008 2022-07-04,06:46:17.000,185,9548814,-795,0,1656917176,5466.9065539099975,131.52471140999842,25076.436084959998 2022-07-04,06:46:18.000,185,9548452,-235,0,1656917177,5466.825718189997,131.97585573000106,25076.638711440006 2022-07-04,06:46:19.000,185,9548953,-795,0,1656917178,5466.563002099996,132.39175439999963,25076.67364704 2022-07-04,06:46:20.000,185,9549190,-795,0,1656917179,5466.495638999993,132.35650875000283,25076.56185312001 2022-07-04,06:46:21.000,185,9547320,-795,0,1656917180,5466.138614569994,132.3424104900041,25076.603775839998 2022-07-04,06:46:22.000,185,9547320,-795,0,1656917181,5465.774853829993,132.4270000500037,25076.568840240005 2022-07-04,06:46:23.000,185,9548381,885,0,1656917182,5465.795062759993,131.92651181999827,25076.834350800003 2022-07-04,06:46:24.000,185,9547491,-434,0,1656917183,5465.545819289997,131.84897138999804,25076.589801600006 2022-07-04,06:46:25.000,185,9548589,685,0,1656917184,5465.451510949999,131.2004514299988,25076.491981920008 2022-07-04,06:46:26.000,185,9547523,-795,0,1656917185,5465.491928809999,131.48946576000162,25076.869286399997 2022-07-04,06:46:27.000,185,9547830,-795,0,1656917186,5465.377411539994,131.4119253300014,25076.81338944 2022-07-04,06:46:28.000,185,9547349,845,0,1656917187,5465.148376999998,131.54585880000377,25076.84133792 2022-07-04,06:46:29.000,185,9548601,-795,0,1656917188,5465.047332349997,132.97683219000464,25076.701595519997 2022-07-04,06:46:30.000,185,9547166,-795,0,1656917189,5465.0540686599925,132.84289872000227,25076.925183360006 2022-07-04,06:46:31.000,185,9548583,-795,0,1656917190,5464.885660909997,133.61830302000453,25077.023003040005 2022-07-04,06:46:32.000,185,9548524,685,0,1656917191,5464.7307257799985,132.50454048000393,25076.904222000005 2022-07-04,06:46:33.000,185,9548972,-795,0,1656917192,5464.535372789993,133.00502871000208,25076.932170480002 2022-07-04,06:46:34.000,185,9548092,-795,0,1656917193,5464.636417439993,132.34945962000347,25077.099861360002 2022-07-04,06:46:35.000,185,9548130,-795,0,1656917194,5464.360228729995,132.60322830000223,25077.0789 2022-07-04,06:46:36.000,185,9547375,-795,0,1656917195,5464.212029909999,134.45714949000103,25076.89723488001 2022-07-04,06:46:37.000,185,9546837,645,0,1656917196,5464.050358469998,133.94961213000352,25076.967106079996 2022-07-04,06:46:38.000,185,9547964,525,0,1656917197,5464.084040019996,133.73108910000155,25077.24659088 2022-07-04,06:46:39.000,185,9547028,-555,0,1656917198,5464.137930499994,132.78650568000012,25077.330436320008 2022-07-04,06:46:40.000,185,9545261,-795,0,1656917199,5464.1311941899985,132.65962134000438,25077.351397679995 2022-07-04,06:46:41.000,185,9544618,365,0,1656917200,5463.996467989993,132.70191612000053,25077.4631916 2022-07-04,06:46:42.000,185,9545693,445,0,1656917201,5463.753960829992,134.07649646999926,25077.358384800005 2022-07-04,06:46:43.000,185,9547674,-155,0,1656917202,5463.619234629994,133.7733838799977,25077.519088559995 2022-07-04,06:46:44.000,185,9547258,-715,0,1656917203,5463.464299499996,134.13993864000076,25077.36537192 2022-07-04,06:46:45.000,185,9548970,-555,0,1656917204,5463.248737579997,133.886169960002,25077.41428176 2022-07-04,06:46:46.000,185,9548663,-795,0,1656917205,5463.295891749993,134.40075644999888,25077.588959759996 2022-07-04,06:46:47.000,185,9549220,-795,0,1656917206,5463.161165549995,133.74518736000027,25077.721715040003 2022-07-04,06:46:48.000,185,9547489,-795,0,1656917207,5463.2352649599925,134.15403689999948,25077.9173544 2022-07-04,06:46:49.000,185,9541071,-795,0,1656917208,5462.992757799999,133.9707595200016,25078.01517408 2022-07-04,06:46:50.000,185,9543402,-595,0,1656917209,5462.844558979996,134.45010036000167,25078.08504528 2022-07-04,06:46:51.000,185,9541183,-795,0,1656917210,5462.662678609995,134.5769847000047,25078.092032399996 2022-07-04,06:46:52.000,185,9538677,845,0,1656917211,5462.487534549997,135.85992636000447,25077.9872256 2022-07-04,06:46:53.000,185,9538423,1125,0,1656917212,5462.501007169994,135.21845553000458,25078.03613544 2022-07-04,06:46:54.000,185,9541618,-795,0,1656917213,5462.716569089993,136.0854985199985,25078.273697520002 2022-07-04,06:46:55.000,185,9540003,-795,0,1656917214,5462.662678609995,134.42190384000423,25078.441388400002 2022-07-04,06:46:56.000,185,9541201,-795,0,1656917215,5462.6357333699925,136.0995967800045,25078.39946568 2022-07-04,06:46:57.000,185,9542279,-795,0,1656917216,5462.608788129997,135.60615767999843,25078.357542959995 2022-07-04,06:46:58.000,185,9542877,-795,0,1656917217,5462.514479789999,135.8387789699991,25078.581130800005 2022-07-04,06:46:59.000,185,9542316,-274,0,1656917218,5462.352808349999,136.55779022999923,25078.45536264001 2022-07-04,06:47:00.000,185,9542243,-795,0,1656917219,5462.238291079993,136.71287108999968,25078.483311120006 2022-07-04,06:47:01.000,185,9543099,-315,0,1656917220,5462.029465469997,135.69779637000465,25078.476323999996 2022-07-04,06:47:02.000,185,9542681,-795,0,1656917221,5461.948629749997,137.8054862400022,25078.392478560003 2022-07-04,06:47:03.000,185,9539482,-795,0,1656917222,5461.881266649994,137.14286802000424,25078.46933688 2022-07-04,06:47:04.000,185,9541041,-715,0,1656917223,5462.042938089995,136.9031976000042,25078.651002000006 2022-07-04,06:47:05.000,185,9539499,805,0,1656917224,5461.968838679997,137.29089974999806,25078.644014879996 2022-07-04,06:47:06.000,185,9536223,-795,0,1656917225,5462.0496743999975,137.7420440700007,25078.671963360008 2022-07-04,06:47:07.000,185,9537530,-795,0,1656917226,5461.928420819997,137.26975235999998,25078.476323999996 2022-07-04,06:47:08.000,185,9534437,205,0,1656917227,5461.935157129992,138.76416792000236,25078.504272480008 2022-07-04,06:47:09.000,185,9535393,-795,0,1656917228,5462.123773809995,137.81253537000157,25078.58811792 2022-07-04,06:47:10.000,185,9534670,-795,0,1656917229,5462.063147019995,138.172040999998,25078.630040640004 2022-07-04,06:47:11.000,185,9533410,-795,0,1656917230,5462.110301189998,137.74909320000006,25078.776770160002 2022-07-04,06:47:12.000,185,9534150,-795,0,1656917231,5462.251763699998,138.1367953500012,25078.73484744 2022-07-04,06:47:13.000,185,9536711,-795,0,1656917232,5462.103564879995,137.61515972999769,25078.644014879996 2022-07-04,06:47:14.000,185,9535052,765,0,1656917233,5462.258500009993,138.66548010000406,25078.839654240008 2022-07-04,06:47:15.000,185,9536691,-795,0,1656917234,5462.224818459996,137.61515972999769,25078.70689896 2022-07-04,06:47:16.000,185,9537496,765,0,1656917235,5462.265236319996,137.97466536000138,25078.720873200007 2022-07-04,06:47:17.000,185,9535207,-795,0,1656917236,5462.1641916699955,137.77024058999814,25078.53920808 2022-07-04,06:47:18.000,185,9537633,-795,0,1656917237,5462.197873219993,137.76319145999878,25078.427414159996 2022-07-04,06:47:19.000,185,9535885,-795,0,1656917238,5462.420171449994,138.16499186999863,25078.56715656 2022-07-04,06:47:20.000,185,9536267,404,0,1656917239,5462.689623849998,137.89712493000116,25078.699911840005 2022-07-04,06:47:21.000,185,9534486,-475,0,1656917240,5462.696360159993,138.22138491000078,25078.651002000006 2022-07-04,06:47:22.000,185,9537003,-795,0,1656917241,5462.548161339997,131.39782707000268,25078.39946568 2022-07-04,06:47:23.000,185,9535801,-795,0,1656917242,5462.581842889995,137.52352103999874,25078.553182320007 2022-07-04,06:47:24.000,185,9536934,-795,0,1656917243,5462.797404809993,138.50335011000425,25078.448375519998 2022-07-04,06:47:25.000,185,9533841,-795,0,1656917244,5462.844558979996,137.9394197100046,25078.357542959995 2022-07-04,06:47:26.000,185,9534221,445,0,1656917245,5462.810877429998,137.0371310699993,25078.210813439997 2022-07-04,06:47:27.000,185,9534908,-795,0,1656917246,5462.709832779998,137.53761930000474,25078.294658880004 2022-07-04,06:47:28.000,185,9534992,-795,0,1656917247,5462.777195879993,137.62220886000432,25078.42042704 2022-07-04,06:47:29.000,185,9534029,-795,0,1656917248,5462.602051819995,133.5266643299983,25078.378504319997 2022-07-04,06:47:30.000,185,9539415,1085,0,1656917249,5462.602051819995,137.62220886000432,25078.441388400002 2022-07-04,06:47:31.000,185,9540977,-795,0,1656917250,5462.628997059997,137.05122932999802,25078.343568720004 2022-07-04,06:47:32.000,185,9535115,-795,0,1656917251,5462.743514329995,136.8397554300027,25078.25273616 2022-07-04,06:47:33.000,185,9537110,645,0,1656917252,5462.905185769996,136.0854985199985,25078.259723279996 2022-07-04,06:47:34.000,185,9534970,-795,0,1656917253,5463.073593519999,136.036154610003,25078.427414159996 2022-07-04,06:47:35.000,185,9536807,-795,0,1656917254,5463.046648279997,136.98073803000443,25078.504272480008 2022-07-04,06:47:36.000,185,9536152,-795,0,1656917255,5463.107275069997,135.33829074000096,25078.553182320007 2022-07-04,06:47:37.000,185,9536533,-795,0,1656917256,5463.262210199995,136.24057937999896,25078.525233839995 2022-07-04,06:47:38.000,185,9540283,-795,0,1656917257,5463.349782229998,135.6414033300025,25078.671963360008 2022-07-04,06:47:39.000,185,9536911,-274,0,1656917258,5463.369991159998,136.4450041500022,25078.62305352001 2022-07-04,06:47:40.000,185,9539705,565,0,1656917259,5463.349782229998,135.6132068099978,25078.57414368001 2022-07-04,06:47:41.000,185,9536478,-795,0,1656917260,5463.4777721199935,135.01403076000133,25078.504272480008 2022-07-04,06:47:42.000,185,9535525,-795,0,1656917261,5463.747224519997,134.82370425000408,25078.42042704 2022-07-04,06:47:43.000,185,9533981,605,0,1656917262,5464.016676919993,134.71796729999915,25078.776770160002 2022-07-04,06:47:44.000,185,9532237,-795,0,1656917263,5464.164875739996,134.9223920700024,25078.860615599995 2022-07-04,06:47:45.000,185,9529933,-795,0,1656917264,5464.232238839999,134.54878817999997,25078.74183456001 2022-07-04,06:47:46.000,185,9531647,-795,0,1656917265,5464.232238839999,133.32223956000234,25078.62305352001 2022-07-04,06:47:47.000,185,9532051,-795,0,1656917266,5464.609472199998,133.2940430400049,25078.99337088 2022-07-04,06:47:48.000,185,9529951,-235,0,1656917267,5464.609472199998,133.2024043499987,25079.056254960007 2022-07-04,06:47:49.000,185,9530675,365,0,1656917268,5464.6970442299935,134.82370425000408,25079.105164800007 2022-07-04,06:47:50.000,185,9532300,-795,0,1656917269,5464.8452430499965,135.0351781499994,25079.182023120004 2022-07-04,06:47:51.000,185,9531818,245,0,1656917270,5464.926078769997,134.11174212000333,25079.398623840003 2022-07-04,06:47:52.000,185,9537392,-795,0,1656917271,5465.067541279997,134.24567558999843,25079.314778399996 2022-07-04,06:47:53.000,185,9534141,885,0,1656917272,5465.074277589993,134.04829995000182,25079.349714000004 2022-07-04,06:47:54.000,185,9533060,-795,0,1656917273,5465.303312129996,134.48534600999847,25079.531379119995 2022-07-04,06:47:55.000,185,9532781,485,0,1656917274,5465.296575819993,134.58403383000405,25079.468495040004 2022-07-04,06:47:56.000,185,9531727,-795,0,1656917275,5465.404356779996,134.2527247199978,25079.384649599997 2022-07-04,06:47:57.000,185,9532304,365,0,1656917276,5465.464983569997,132.94863566999993,25079.286829919998 2022-07-04,06:47:58.000,185,9532244,-795,0,1656917277,5465.498665119994,133.05437262000487,25079.202984480005 2022-07-04,06:47:59.000,185,9533431,-195,0,1656917278,5465.694018109993,133.8720717000033,25079.47548216 2022-07-04,06:48:00.000,185,9534414,805,0,1656917279,5465.774853829993,132.92748828000185,25079.440546560007 2022-07-04,06:48:01.000,185,9533775,365,0,1656917280,5465.869162169998,132.82880046000355,25079.40561096 2022-07-04,06:48:02.000,185,9534933,805,0,1656917281,5465.687281799997,132.56798264999816,25079.23792008 2022-07-04,06:48:03.000,185,9531298,-795,0,1656917282,5465.694018109993,133.2658465200002,25079.063242080003 2022-07-04,06:48:04.000,185,9532411,-795,0,1656917283,5465.862425859996,132.73011263999797,25079.2099716 2022-07-04,06:48:05.000,185,9533204,725,0,1656917284,5465.997152059994,133.2940430400049,25079.18901024 2022-07-04,06:48:06.000,185,9534203,965,0,1656917285,5466.037569919994,133.1812569600006,25079.18901024 2022-07-04,06:48:07.000,185,9532114,-795,0,1656917286,5466.044306229996,133.5125660699996,25078.979396639996 2022-07-04,06:48:08.000,185,9532224,-795,0,1656917287,5466.232922909992,133.38568173000385,25079.175036000008 2022-07-04,06:48:09.000,185,9530600,1205,0,1656917288,5466.266604459997,133.9355138700048,25079.251894320005 2022-07-04,06:48:10.000,185,9530885,285,0,1656917289,5466.280077079995,133.7381382300009,25079.25888144 2022-07-04,06:48:11.000,185,9532647,-795,0,1656917290,5466.131878259999,133.54781172000366,25079.168048879998 2022-07-04,06:48:12.000,185,9533575,-795,0,1656917291,5465.997152059994,134.48534600999847,25078.944461040002 2022-07-04,06:48:13.000,185,9535771,-795,0,1656917292,5465.976943129994,134.59813209000276,25078.916512560005 2022-07-04,06:48:14.000,185,9530810,-795,0,1656917293,5466.131878259999,133.30109217000427,25079.105164800007 2022-07-04,06:48:15.000,185,9536069,365,0,1656917294,5466.091460399999,134.20338081000227,25079.147087519996 2022-07-04,06:48:16.000,185,9537318,-795,0,1656917295,5465.990415749999,133.81567866000114,25079.056254960007 2022-07-04,06:48:17.000,185,9530897,-795,0,1656917296,5465.869162169998,133.46322216000408,25078.79074440001 2022-07-04,06:48:18.000,185,9533457,525,0,1656917297,5465.997152059994,133.64649954000197,25078.895551200003 2022-07-04,06:48:19.000,185,9530384,-795,0,1656917298,5466.212713979992,134.02715256000374,25078.99337088 2022-07-04,06:48:20.000,185,9532677,485,0,1656917299,5466.219450289995,134.5276407900019,25078.90952544001 2022-07-04,06:48:21.000,185,9530897,-795,0,1656917300,5466.1588234999945,134.1822334200042,25078.944461040002 2022-07-04,06:48:22.000,185,9530308,-795,0,1656917301,5466.057778849994,134.56993556999805,25078.860615599995 2022-07-04,06:48:23.000,185,9525921,-795,0,1656917302,5466.104933019997,134.52059166000254,25078.937473920007 2022-07-04,06:48:24.000,185,9533849,-475,0,1656917303,5466.286813389997,136.02910548000364,25079.084203440005 2022-07-04,06:48:25.000,185,9532939,-795,0,1656917304,5466.333967559993,135.6766489799993,25079.18901024 2022-07-04,06:48:26.000,185,9534797,-795,0,1656917305,5466.226186599997,136.0854985199985,25078.97240952 2022-07-04,06:48:27.000,185,9532167,-795,0,1656917306,5466.179032429995,134.40075644999888,25079.1401004 2022-07-04,06:48:28.000,185,9532525,-795,0,1656917307,5466.185768739997,135.07747293000284,25079.098177679996 2022-07-04,06:48:29.000,185,9528562,525,0,1656917308,5466.044306229996,135.40173291000247,25079.154074640006 2022-07-04,06:48:30.000,185,9535314,-795,0,1656917309,5466.0645151599965,134.9364903300011,25079.251894320005 2022-07-04,06:48:31.000,185,9526615,45,0,1656917310,5465.936525269994,135.05632554000476,25079.419585200005 2022-07-04,06:48:32.000,185,9528424,-795,0,1656917311,5465.579500839995,134.5276407900019,25079.363688239995 2022-07-04,06:48:33.000,185,9528838,1325,0,1656917312,5465.424565709996,135.704845500004,25079.32875264 2022-07-04,06:48:34.000,185,9531187,-555,0,1656917313,5465.478456189994,134.78140947000065,25079.559327600007 2022-07-04,06:48:35.000,185,9529922,-795,0,1656917314,5465.020387109995,134.76731121000194,25079.524392 2022-07-04,06:48:36.000,185,9531176,725,0,1656917315,5465.121431759995,136.0714002599998,25079.510417760008 2022-07-04,06:48:37.000,185,9529480,-795,0,1656917316,5464.919342459994,135.90222114000062,25079.489456400006 2022-07-04,06:48:38.000,185,9531202,-114,0,1656917317,5464.986705559997,135.13386596999771,25079.531379119995 2022-07-04,06:48:39.000,185,9530465,-795,0,1656917318,5464.946287699997,134.95058858999982,25079.83182528 2022-07-04,06:48:40.000,185,9530358,885,0,1656917319,5464.771143639999,134.8096059899981,25079.88073512 2022-07-04,06:48:41.000,185,9533289,-795,0,1656917320,5464.616208509993,135.14091510000435,25079.985541919996 2022-07-04,06:48:42.000,185,9530921,-315,0,1656917321,5464.4545370699925,134.66862339000363,25079.887722239997 2022-07-04,06:48:43.000,185,9533795,-795,0,1656917322,5464.420855519995,136.50139719000435,25080.013490400008 2022-07-04,06:48:44.000,185,9533053,885,0,1656917323,5464.333283489999,136.91729586000292,25080.090348720005 2022-07-04,06:48:45.000,185,9534273,-795,0,1656917324,5464.259184079994,136.15598981999938,25080.16720704 2022-07-04,06:48:46.000,185,9531683,605,0,1656917325,5463.996467989993,136.21943199000088,25080.041438880005 2022-07-04,06:48:47.000,185,9530623,-795,0,1656917326,5463.646179869997,136.88205020999885,25080.08336160001 2022-07-04,06:48:48.000,185,9531389,-795,0,1656917327,5463.828060239997,136.95959063999908,25080.46066608 2022-07-04,06:48:49.000,185,9530433,-795,0,1656917328,5463.592289389999,137.34024366000085,25080.516563040008 2022-07-04,06:48:50.000,185,9533603,365,0,1656917329,5463.369991159998,136.50139719000435,25080.62835696 2022-07-04,06:48:51.000,185,9530308,285,0,1656917330,5463.248737579997,136.3322180699979,25080.62835696 2022-07-04,06:48:52.000,185,9527570,924,0,1656917331,5463.012966729999,137.36139104999893,25080.488614559996 2022-07-04,06:48:53.000,185,9525792,565,0,1656917332,5462.925394699996,136.31107067999983,25080.593421360005 2022-07-04,06:48:54.000,185,9525529,-795,0,1656917333,5462.952339939999,136.78336239000055,25080.8868804 2022-07-04,06:48:55.000,185,9533461,445,0,1656917334,5462.918658389994,137.50237365000066,25081.026622800004 2022-07-04,06:48:56.000,185,9539484,1005,0,1656917335,5462.730041709998,136.70582196000032,25081.03360992 2022-07-04,06:48:57.000,185,9542298,-795,0,1656917336,5462.501007169994,137.9394197100046,25081.08251976 2022-07-04,06:48:58.000,185,9540494,-795,0,1656917337,5462.298917869994,138.1508936099999,25081.08251976 2022-07-04,06:48:59.000,185,9541126,-795,0,1656917338,5462.137246429993,137.22745758000383,25081.29912048 2022-07-04,06:49:00.000,185,9539977,-74,0,1656917339,5461.7128588999985,137.66450364000048,25081.313094720004 2022-07-04,06:49:01.000,185,9539401,1045,0,1656917340,5461.524242219995,137.7067984200039,25081.382965920006 2022-07-04,06:49:02.000,185,9537853,-475,0,1656917341,5461.0931183799985,138.89810139000474,25081.30610760001 2022-07-04,06:49:03.000,185,9539730,-795,0,1656917342,5460.837138599993,138.19318839000334,25081.431875760005 2022-07-04,06:49:04.000,185,9539298,-795,0,1656917343,5460.661994539994,138.298925340001,25081.683412079998 2022-07-04,06:49:05.000,185,9541057,-795,0,1656917344,5460.500323099994,138.91924878000282,25081.676424960002 2022-07-04,06:49:06.000,185,9540887,445,0,1656917345,5460.325179039995,139.0390839899992,25081.746296160003 2022-07-04,06:49:07.000,185,9541227,924,0,1656917346,5460.156771289992,140.1528465299998,25081.711360559995 2022-07-04,06:49:08.000,185,9542136,885,0,1656917347,5459.826692099996,138.6936766200015,25081.620528000007 2022-07-04,06:49:09.000,185,9543514,-795,0,1656917348,5459.7458563799955,138.80646269999852,25081.683412079998 2022-07-04,06:49:10.000,185,9544941,-795,0,1656917349,5459.543767079995,139.09547703000135,25081.906999920007 2022-07-04,06:49:11.000,185,9540949,-795,0,1656917350,5459.287787299996,137.98171449000074,25081.948922639996 2022-07-04,06:49:12.000,185,9540605,-795,0,1656917351,5459.180006339993,138.81351182999788,25082.15853624 2022-07-04,06:49:13.000,185,9541637,-795,0,1656917352,5459.038543829993,138.79941356999916,25082.20744608 2022-07-04,06:49:14.000,185,9543342,-795,0,1656917353,5458.910553939997,138.41171141999803,25082.44500816 2022-07-04,06:49:15.000,185,9541999,-795,0,1656917354,5458.937499179992,138.96859268999833,25082.514879360002 2022-07-04,06:49:16.000,185,9543865,-795,0,1656917355,5458.782564049994,138.8417083500026,25082.493918 2022-07-04,06:49:17.000,185,9541010,-114,0,1656917356,5458.425539619995,139.4126878800016,25082.549814959995 2022-07-04,06:49:18.000,185,9545887,-795,0,1656917357,5458.129141979996,138.6936766200015,25082.389111200006 2022-07-04,06:49:19.000,185,9544536,165,0,1656917358,5458.068515189996,138.6090870600019,25082.584750560003 2022-07-04,06:49:20.000,185,9543794,-795,0,1656917359,5457.9270526799955,138.27072882000357,25082.76641568001 2022-07-04,06:49:21.000,185,9544607,-795,0,1656917360,5457.617182419999,138.0874514399984,25082.843274000006 2022-07-04,06:49:22.000,185,9540972,-795,0,1656917361,5457.327521089996,136.43795502000285,25082.717505839995 2022-07-04,06:49:23.000,185,9542868,-795,0,1656917362,5457.037859759999,137.09352411000145,25082.857248239998 2022-07-04,06:49:24.000,185,9540473,-795,0,1656917363,5456.997441899999,137.22745758000383,25082.773402800005 2022-07-04,06:49:25.000,185,9539277,1165,0,1656917364,5456.842506769994,136.8750010799995,25082.836286879996 2022-07-04,06:49:26.000,185,9539414,1005,0,1656917365,5456.775143669998,137.22040845000447,25082.962055040007 2022-07-04,06:49:27.000,185,9537358,-795,0,1656917366,5456.741462119993,138.3623675100025,25082.8782096 2022-07-04,06:49:28.000,185,9538058,285,0,1656917367,5456.613472229998,137.81253537000157,25082.92711944 2022-07-04,06:49:29.000,185,9537041,485,0,1656917368,5456.573054369997,137.81253537000157,25083.206604240004 2022-07-04,06:49:30.000,185,9537858,-274,0,1656917369,5456.586526989995,136.9031976000042,25083.23455272 2022-07-04,06:49:31.000,185,9539020,-795,0,1656917370,5456.377701379999,137.75614232999942,25083.206604240004 2022-07-04,06:49:32.000,185,9539931,-795,0,1656917371,5456.242975179994,137.47417713000323,25083.017952000002 2022-07-04,06:49:33.000,185,9541588,-795,0,1656917372,5456.256447799999,137.05827846000466,25083.024939119998 2022-07-04,06:49:34.000,185,9542866,5,0,1656917373,5456.222766249994,136.67762544000288,25082.941093680005 2022-07-04,06:49:35.000,185,9541613,-155,0,1656917374,5456.337283519999,136.95254150999972,25083.15070728001 2022-07-04,06:49:36.000,185,9543151,85,0,1656917375,5456.472009719997,136.67762544000288,25083.367308000008 2022-07-04,06:49:37.000,185,9542416,-795,0,1656917376,5456.458537099992,137.1499171500036,25083.444166320005 2022-07-04,06:49:38.000,185,9540886,5,0,1656917377,5456.303601969994,137.05827846000466,25083.304423920003 2022-07-04,06:49:39.000,185,9538076,765,0,1656917378,5456.465273409995,137.66450364000048,25083.416217840007 2022-07-04,06:49:40.000,185,9544663,-795,0,1656917379,5456.5932632999975,137.5940123399996,25083.45115344 2022-07-04,06:49:41.000,185,9541263,-795,0,1656917380,5456.714516879998,139.22941050000372,25083.458140559997 2022-07-04,06:49:42.000,185,9545152,-795,0,1656917381,5456.492218649997,138.0874514399984,25083.367308000008 2022-07-04,06:49:43.000,185,9544046,-795,0,1656917382,5456.451800789997,137.99581274999946,25083.521024640002 2022-07-04,06:49:44.000,185,9544072,-795,0,1656917383,5456.566318059995,137.0230328100006,25083.76557384 2022-07-04,06:49:45.000,185,9544859,-315,0,1656917384,5456.485482339995,137.41073496000172,25083.83544504 2022-07-04,06:49:46.000,185,9542874,-795,0,1656917385,5456.357492449999,138.02400927000417,25083.94025184001 2022-07-04,06:49:47.000,185,9543305,-675,0,1656917386,5456.141930529993,136.83270630000334,25083.93326472 2022-07-04,06:49:48.000,185,9544002,-795,0,1656917387,5455.832060269997,136.81860804000462,25083.716664 2022-07-04,06:49:49.000,185,9542197,805,0,1656917388,5455.919632299992,137.27680148999934,25083.863393519998 2022-07-04,06:49:50.000,185,9540474,404,0,1656917389,5455.946577539995,137.81958450000093,25084.14986544 2022-07-04,06:49:51.000,185,9550984,-795,0,1656917390,5455.986995399995,137.9535179700033,25084.31755632 2022-07-04,06:49:52.000,185,9547182,-235,0,1656917391,5455.906159679995,138.88400312999875,25084.380440400004 2022-07-04,06:49:53.000,185,9549170,-795,0,1656917392,5455.818587649999,138.32712185999844,25084.352491920006 2022-07-04,06:49:54.000,185,9550515,-795,0,1656917393,5455.798378719999,138.3482692500038,25084.61101536001 2022-07-04,06:49:55.000,185,9551458,-795,0,1656917394,5455.387463809995,139.4338352699997,25084.57607976 2022-07-04,06:49:56.000,185,9549051,-795,0,1656917395,5455.138220339999,140.01186392999807,25084.61101536001 2022-07-04,06:49:57.000,185,9549426,-795,0,1656917396,5454.801404839993,139.38449136000418,25084.57607976 2022-07-04,06:49:58.000,185,9551788,-795,0,1656917397,5454.693623879997,138.4963009800049,25084.694860800002 2022-07-04,06:49:59.000,185,9550164,-475,0,1656917398,5454.545425059994,139.201213979999,25085.002294080005 2022-07-04,06:50:00.000,185,9548548,-795,0,1656917399,5454.451116719996,140.23038696000003,25085.093126640008 2022-07-04,06:50:01.000,185,9550047,-795,0,1656917400,5454.350072069996,140.15989565999917,25085.149023600003 2022-07-04,06:50:02.000,185,9549851,-795,0,1656917401,5454.215345869998,139.80039003000275,25085.12806224 2022-07-04,06:50:03.000,185,9550354,765,0,1656917402,5453.541714869993,139.61711265000486,25085.27479176 2022-07-04,06:50:04.000,185,9549649,965,0,1656917403,5453.326152949994,138.91219965000346,25085.267804640003 2022-07-04,06:50:05.000,185,9548936,-795,0,1656917404,5453.184690439994,139.07432964000327,25085.302740239997 2022-07-04,06:50:06.000,185,9550388,-155,0,1656917405,5453.0701731699955,138.81351182999788,25085.34466296 2022-07-04,06:50:07.000,185,9550639,-795,0,1656917406,5453.117327339998,138.53859576000104,25085.484405360003 2022-07-04,06:50:08.000,185,9542127,-795,0,1656917407,5452.901765419992,138.78531531000044,25085.27479176 2022-07-04,06:50:09.000,185,9550289,1205,0,1656917408,5452.982601139993,138.35531838000315,25085.540302319998 2022-07-04,06:50:10.000,185,9550223,-795,0,1656917409,5453.009546379995,138.30597447000036,25085.596199280008 2022-07-04,06:50:11.000,185,9550665,1085,0,1656917410,5452.854611249997,138.50335011000425,25085.519340959996 2022-07-04,06:50:12.000,185,9541846,845,0,1656917411,5452.659258259999,138.2354831699995,25085.526328080006 2022-07-04,06:50:13.000,185,9550008,-795,0,1656917412,5452.457168959998,138.81351182999788,25085.407547040006 2022-07-04,06:50:14.000,185,9549424,965,0,1656917413,5452.436960029998,137.86892841000372,25085.400559919995 2022-07-04,06:50:15.000,185,9549932,-795,0,1656917414,5452.3561243099975,137.6927001599979,25085.79882576 2022-07-04,06:50:16.000,185,9551123,445,0,1656917415,5452.423487409993,137.4953245200013,25085.861709840006 2022-07-04,06:50:17.000,185,9551048,-114,0,1656917416,5452.322442759993,138.83465922000323,25085.854722719996 2022-07-04,06:50:18.000,185,9551106,-795,0,1656917417,5452.160771319999,138.86990487000003,25085.791838640005 2022-07-04,06:50:19.000,185,9551244,1285,0,1656917418,5452.073199289996,139.1871157200003,25085.924593919997 2022-07-04,06:50:20.000,185,9550092,-795,0,1656917419,5451.985627259994,139.201213979999,25085.987478000003 2022-07-04,06:50:21.000,185,9547482,-795,0,1656917420,5452.046254049994,138.71482400999957,25086.00145224001 2022-07-04,06:50:22.000,185,9547634,-795,0,1656917421,5451.925000469993,138.3623675100025,25085.931581040008 2022-07-04,06:50:23.000,185,9546278,-795,0,1656917422,5451.837428439998,138.0874514399984,25085.96651664 2022-07-04,06:50:24.000,185,9547357,124,0,1656917423,5451.648811759995,137.65040538000176,25086.28093704 2022-07-04,06:50:25.000,185,9546073,445,0,1656917424,5451.413040909996,138.63728357999935,25086.266962800008 2022-07-04,06:50:26.000,185,9546639,1125,0,1656917425,5451.332205189996,138.77826618000108,25086.378756719998 2022-07-04,06:50:27.000,185,9547482,365,0,1656917426,5451.197478989998,138.78531531000044,25086.266962800008 2022-07-04,06:50:28.000,185,9546264,-515,0,1656917427,5450.948235519994,137.73499494000134,25086.46958928 2022-07-04,06:50:29.000,185,9546016,565,0,1656917428,5450.7798277699985,137.97466536000138,25086.651254400007 2022-07-04,06:50:30.000,185,9548300,-354,0,1656917429,5450.705728359993,138.20728665000206,25086.818945280007 2022-07-04,06:50:31.000,185,9545898,-795,0,1656917430,5450.624892639993,138.1015497000044,25086.979649039997 2022-07-04,06:50:32.000,185,9546909,404,0,1656917431,5450.651837879996,138.09450056999776,25087.105417200008 2022-07-04,06:50:33.000,185,9545833,-795,0,1656917432,5450.712464669996,137.77024058999814,25087.4547732 2022-07-04,06:50:34.000,185,9546226,-795,0,1656917433,5450.584474779993,136.61418327000138,25087.40586336 2022-07-04,06:50:35.000,185,9546770,404,0,1656917434,5450.692255739996,137.4318823499998,25087.664386800003 2022-07-04,06:50:36.000,185,9545339,124,0,1656917435,5450.510375369995,136.86090282000077,25087.62246408 2022-07-04,06:50:37.000,185,9546920,-795,0,1656917436,5450.597947399998,136.5648393599986,25087.915923119996 2022-07-04,06:50:38.000,185,9546556,725,0,1656917437,5450.698992049998,136.480249799999,25088.209382160006 2022-07-04,06:50:39.000,185,9546809,-354,0,1656917438,5450.833718249996,136.57188848999795,25088.495854080007 2022-07-04,06:50:40.000,185,9546135,805,0,1656917439,5450.9886533799945,136.94549238000036,25088.64957072 2022-07-04,06:50:41.000,185,9546671,765,0,1656917440,5451.015598619997,137.77728972000477,25088.740403280004 2022-07-04,06:50:42.000,185,9546376,-795,0,1656917441,5450.860663489999,137.3331945300015,25088.656557839997 2022-07-04,06:50:43.000,185,9545593,765,0,1656917442,5450.968444449994,135.4792733400027,25088.754377519996 2022-07-04,06:50:44.000,185,9545605,-795,0,1656917443,5450.826981939994,136.3181198099992,25088.705467679996 2022-07-04,06:50:45.000,185,9546650,-795,0,1656917444,5450.577738469998,136.7410676100044,25088.656557839997 2022-07-04,06:50:46.000,185,9545080,-795,0,1656917445,5450.443012269992,134.84485164000216,25088.586686639996 2022-07-04,06:50:47.000,185,9544800,-795,0,1656917446,5450.180296179999,136.61418327000138,25088.544763920007 2022-07-04,06:50:48.000,185,9545132,485,0,1656917447,5450.281340829999,134.9364903300011,25088.719441920002 2022-07-04,06:50:49.000,185,9545384,1285,0,1656917448,5450.072515219996,135.4792733400027,25088.453931360003 2022-07-04,06:50:50.000,185,9544795,924,0,1656917449,5450.294813449997,135.10566945000028,25088.64957072 2022-07-04,06:50:51.000,185,9544297,-795,0,1656917450,5450.153350939996,134.81665512000473,25088.50982832 2022-07-04,06:50:52.000,185,9543237,-795,0,1656917451,5449.951261639995,135.59910854999907,25088.286240480003 2022-07-04,06:50:53.000,185,9544073,765,0,1656917452,5449.856953299997,135.13386596999771,25088.216369280002 2022-07-04,06:50:54.000,185,9545165,765,0,1656917453,5449.836744369997,134.675672520003,25088.286240480003 2022-07-04,06:50:55.000,185,9546132,-795,0,1656917454,5449.7693812699945,133.8720717000033,25088.321176079997 2022-07-04,06:50:56.000,185,9545622,124,0,1656917455,5449.607709829994,133.8720717000033,25088.251304879996 2022-07-04,06:50:57.000,185,9544575,765,0,1656917456,5449.594237209996,133.35748520999914,25088.041691280006 2022-07-04,06:50:58.000,185,9546285,245,0,1656917457,5449.499928869998,133.8720717000033,25088.12553672 2022-07-04,06:50:59.000,185,9545583,-795,0,1656917458,5449.243949089992,133.35748520999914,25088.020729920005 2022-07-04,06:51:00.000,185,9545734,-795,0,1656917459,5449.035123479996,133.10371653000038,25087.922910240006 2022-07-04,06:51:01.000,185,9546287,-35,0,1656917460,5448.900397279998,133.04027435999888,25087.936884479997 2022-07-04,06:51:02.000,185,9545730,965,0,1656917461,5448.651153809995,132.5891300400035,25087.748232239996 2022-07-04,06:51:03.000,185,9544496,-795,0,1656917462,5448.590527019995,133.39977999000257,25087.769193599997 2022-07-04,06:51:04.000,185,9545553,565,0,1656917463,5448.590527019995,132.78650568000012,25087.922910240006 2022-07-04,06:51:05.000,185,9546078,-795,0,1656917464,5448.509691299994,132.79355480999948,25087.936884479997 2022-07-04,06:51:06.000,185,9546140,-515,0,1656917465,5448.374965099996,132.99797958000272,25087.92989736 2022-07-04,06:51:07.000,185,9546144,-795,0,1656917466,5448.294129379996,133.51961519999895,25087.608489840008 2022-07-04,06:51:08.000,185,9544850,565,0,1656917467,5448.294129379996,132.983881320004,25087.713296640002 2022-07-04,06:51:09.000,185,9545074,-795,0,1656917468,5448.321074619998,132.6243756900003,25087.748232239996 2022-07-04,06:51:10.000,185,9544535,124,0,1656917469,5448.327810929994,132.33536136000475,25087.776180720008 2022-07-04,06:51:11.000,185,9544902,-795,0,1656917470,5448.294129379996,132.8076530699982,25087.922910240006 2022-07-04,06:51:12.000,185,9543907,-795,0,1656917471,5448.334547239996,132.65962134000438,25087.832077680003 2022-07-04,06:51:13.000,185,9546065,-795,0,1656917472,5448.280656759998,132.4622457000005,25087.720283759998 2022-07-04,06:51:14.000,185,9544094,-795,0,1656917473,5448.368228789994,132.4622457000005,25087.936884479997 2022-07-04,06:51:15.000,185,9543919,1005,0,1656917474,5448.246975209993,132.27191919000325,25087.880987520002 2022-07-04,06:51:16.000,185,9544054,-795,0,1656917475,5448.125721629993,132.89224262999778,25087.922910240006 2022-07-04,06:51:17.000,185,9543198,1445,0,1656917476,5447.910159709994,132.13798572000087,25087.67137392 2022-07-04,06:51:18.000,185,9543776,-795,0,1656917477,5447.869741849994,132.3142139699994,25087.76220648 2022-07-04,06:51:19.000,185,9545110,-795,0,1656917478,5447.910159709994,132.398803529999,25087.943871600008 2022-07-04,06:51:20.000,185,9545337,445,0,1656917479,5447.869741849994,133.58305737000046,25087.992781440007 2022-07-04,06:51:21.000,185,9542975,605,0,1656917480,5447.910159709994,132.7371617700046,25088.00675568 2022-07-04,06:51:22.000,185,9543315,-795,0,1656917481,5447.883214469999,132.63142481999967,25087.76220648 2022-07-04,06:51:23.000,185,9543211,-795,0,1656917482,5448.206557349993,132.84994785000163,25087.96483296001 2022-07-04,06:51:24.000,185,9543232,-795,0,1656917483,5448.408646649994,132.37060701000155,25088.02771704 2022-07-04,06:51:25.000,185,9543274,5,0,1656917484,5448.543372849999,133.2940430400049,25088.069639760004 2022-07-04,06:51:26.000,185,9542620,485,0,1656917485,5448.671362739995,134.18928255000355,25088.041691280006 2022-07-04,06:51:27.000,185,9542950,725,0,1656917486,5448.772407389995,134.97878511000454,25088.034704159996 2022-07-04,06:51:28.000,185,9542860,-795,0,1656917487,5448.9610240699985,133.91436647999944,25088.384060160002 2022-07-04,06:51:29.000,185,9542814,-515,0,1656917488,5449.008178239994,133.65354867000133,25088.446944240008 2022-07-04,06:51:30.000,185,9543598,-795,0,1656917489,5449.014914549996,134.12584038000205,25088.474892720005 2022-07-04,06:51:31.000,185,9544583,924,0,1656917490,5448.954287759996,134.16108602999884,25088.384060160002 2022-07-04,06:51:32.000,185,9544586,-795,0,1656917491,5448.819561559998,133.84387517999858,25088.153485199997 2022-07-04,06:51:33.000,185,9544440,-795,0,1656917492,5449.008178239994,134.40075644999888,25088.370085919996 2022-07-04,06:51:34.000,185,9545220,-795,0,1656917493,5449.102486579999,133.5125660699996,25088.523802560005 2022-07-04,06:51:35.000,185,9544820,765,0,1656917494,5449.196794919997,134.09059472999797,25088.6775192 2022-07-04,06:51:36.000,185,9544735,-795,0,1656917495,5449.250685399995,134.2315773299997,25088.719441920002 2022-07-04,06:51:37.000,185,9544200,-795,0,1656917496,5449.358466359998,134.6263286100002,25088.663544960007 2022-07-04,06:51:38.000,185,9544310,-795,0,1656917497,5449.6750729299965,133.9707595200016,25088.922068399996 2022-07-04,06:51:39.000,185,9544706,-795,0,1656917498,5449.735699719997,133.4138782500013,25088.950016880008 2022-07-04,06:51:40.000,185,9544646,-795,0,1656917499,5449.830008059995,134.04125082000246,25088.957004000004 2022-07-04,06:51:41.000,185,9545993,-795,0,1656917500,5449.897371159997,135.86697549000382,25088.991939599997 2022-07-04,06:51:42.000,185,9546610,-795,0,1656917501,5449.843480679992,136.15598981999938,25088.64957072 2022-07-04,06:51:43.000,185,9545426,605,0,1656917502,5450.018624739998,135.5286172499982,25089.2015532 2022-07-04,06:51:44.000,185,9546343,605,0,1656917503,5449.964734259993,136.57893762000458,25089.2714244 2022-07-04,06:51:45.000,185,9546804,-795,0,1656917504,5449.830008059995,135.69779637000465,25089.026875200005 2022-07-04,06:51:46.000,185,9545847,605,0,1656917505,5450.059042599998,134.41485471000487,25089.41815392 2022-07-04,06:51:47.000,185,9537041,805,0,1656917506,5449.984943189993,135.05632554000476,25089.390205440002 2022-07-04,06:51:48.000,185,9535295,-235,0,1656917507,5450.213977729996,135.97976157000085,25089.34828272 2022-07-04,06:51:49.000,185,9544449,-354,0,1656917508,5450.200505109999,135.84582809999847,25089.18757896001 2022-07-04,06:51:50.000,185,9544691,-315,0,1656917509,5450.079251529998,136.49434805999772,25089.306359999995 2022-07-04,06:51:51.000,185,9545095,-795,0,1656917510,5450.395858099997,136.86795195000013,25089.52296072001 2022-07-04,06:51:52.000,185,9544455,-795,0,1656917511,5450.409330719995,136.43795502000285,25089.564883439998 2022-07-04,06:51:53.000,185,9544786,805,0,1656917512,5450.544056919993,136.63533065999945,25089.550909200007 2022-07-04,06:51:54.000,185,9544152,-795,0,1656917513,5450.672046809996,137.1499171500036,25089.87231672 2022-07-04,06:51:55.000,185,9544700,-795,0,1656917514,5450.672046809996,137.840731889999,25089.893278080002 2022-07-04,06:51:56.000,185,9544661,885,0,1656917515,5450.571002159995,136.52254458000243,25090.033020480005 2022-07-04,06:51:57.000,185,9544221,-795,0,1656917516,5450.719200979998,137.75614232999942,25089.963149280004 2022-07-04,06:51:58.000,185,9543770,525,0,1656917517,5450.793300389996,137.52352103999874,25090.1098788 2022-07-04,06:51:59.000,185,9544367,-795,0,1656917518,5450.921290279999,138.00286187999882,25090.550067359996 2022-07-04,06:52:00.000,185,9545722,1125,0,1656917519,5450.961708139999,138.77826618000108,25090.731732480002 2022-07-04,06:52:01.000,185,9546209,-795,0,1656917520,5450.981917069999,138.79941356999916,25090.822565040005 2022-07-04,06:52:02.000,185,9545886,-795,0,1656917521,5450.948235519994,139.11662441999943,25090.74570672001 2022-07-04,06:52:03.000,185,9545790,-795,0,1656917522,5450.941499209999,138.6090870600019,25091.11602408 2022-07-04,06:52:04.000,185,9546006,-315,0,1656917523,5450.901081349999,138.25663056000485,25091.304676320004 2022-07-04,06:52:05.000,185,9545750,1365,0,1656917524,5451.130115889995,139.0390839899992,25091.451405840002 2022-07-04,06:52:06.000,185,9546892,1045,0,1656917525,5451.197478989998,138.8769539999994,25091.50031568 2022-07-04,06:52:07.000,185,9545396,-795,0,1656917526,5451.318732569998,139.18006659000093,25091.81473608 2022-07-04,06:52:08.000,185,9547041,-795,0,1656917527,5451.3456778099935,139.81448829000146,25092.24793752 2022-07-04,06:52:09.000,185,9546260,-515,0,1656917528,5451.507349249994,139.7439969900006,25092.471525360008 2022-07-04,06:52:10.000,185,9543216,645,0,1656917529,5451.669020689995,139.46908092000376,25092.70210032 2022-07-04,06:52:11.000,185,9541019,-795,0,1656917530,5451.877846299998,139.9554708900032,25092.87677832001 2022-07-04,06:52:12.000,185,9546676,165,0,1656917531,5452.039517739999,139.62416178000421,25092.960623760002 2022-07-04,06:52:13.000,185,9544813,765,0,1656917532,5452.248343349995,139.5959652599995,25093.233121439996 2022-07-04,06:52:14.000,185,9544698,-795,0,1656917533,5452.268552279995,139.1871157200003,25093.645361520008 2022-07-04,06:52:15.000,185,9544743,-795,0,1656917534,5452.3561243099975,138.96154355999897,25093.88292360001 2022-07-04,06:52:16.000,185,9544857,-795,0,1656917535,5452.329179069995,140.0894043599983,25094.071575839997 2022-07-04,06:52:17.000,185,9544437,-795,0,1656917536,5452.282024899992,140.47710650999943,25094.176382640006 2022-07-04,06:52:18.000,185,9544361,-235,0,1656917537,5452.585158849994,141.49218123000173,25094.525738639997 2022-07-04,06:52:19.000,185,9544520,-35,0,1656917538,5453.002810069993,141.99971858999925,25094.609584080004 2022-07-04,06:52:20.000,185,9544937,-795,0,1656917539,5453.433933909997,142.19004510000377,25094.700416640007 2022-07-04,06:52:21.000,185,9545657,765,0,1656917540,5453.865057749994,142.4508629100019,25094.896056000005 2022-07-04,06:52:22.000,185,9545286,-795,0,1656917541,5454.080619669992,142.19709423000313,25094.917017360007 2022-07-04,06:52:23.000,185,9544378,165,0,1656917542,5454.424171479994,143.4800358900029,25095.16855368 2022-07-04,06:52:24.000,185,9544291,-795,0,1656917543,5454.922658419993,142.93020375000197,25095.50393544 2022-07-04,06:52:25.000,185,9544547,325,0,1656917544,5455.279682849992,143.4800358900029,25095.580793759997 2022-07-04,06:52:26.000,185,9543963,-795,0,1656917545,5455.596289419998,143.59282196999993,25095.69258768 2022-07-04,06:52:27.000,185,9544257,-795,0,1656917546,5455.986995399995,143.24741460000223,25095.538871040008 2022-07-04,06:52:28.000,185,9544347,-795,0,1656917547,5456.391173999997,144.55855277999945,25095.664639200004 2022-07-04,06:52:29.000,185,9543898,-795,0,1656917548,5456.748198429996,143.67741152999952,25095.811368720002 2022-07-04,06:52:30.000,185,9544520,-795,0,1656917549,5456.930078799996,143.169874170002,25095.783420240004 2022-07-04,06:52:31.000,185,9544583,565,0,1656917550,5457.233212749998,143.98757325000042,25095.986046719998 2022-07-04,06:52:32.000,185,9544531,1005,0,1656917551,5457.489192529996,143.79019761000382,25095.94412400001 2022-07-04,06:52:33.000,185,9543606,-795,0,1656917552,5457.947261609996,144.0369171600032,25095.853291440006 2022-07-04,06:52:34.000,185,9543814,-795,0,1656917553,5458.519847959993,143.15577591000329,25096.013995199995 2022-07-04,06:52:35.000,185,9543943,-795,0,1656917554,5458.721937259994,144.80527232999884,25096.000020960004 2022-07-04,06:52:36.000,185,9542115,-795,0,1656917555,5458.897081319992,143.83954151999933,25095.993033840008 2022-07-04,06:52:37.000,185,9542162,-434,0,1656917556,5459.173270029998,143.613969359998,25095.797394479996 2022-07-04,06:52:38.000,185,9541108,525,0,1656917557,5459.220424199993,144.68543712000246,25095.769446 2022-07-04,06:52:39.000,185,9541640,-795,0,1656917558,5459.469667669997,145.06609014000423,25096.00700808 2022-07-04,06:52:40.000,185,9541608,-795,0,1656917559,5459.590921249997,144.33298061999812,25095.9091884 2022-07-04,06:52:41.000,185,9541226,-795,0,1656917560,5459.705438519995,144.3682262700022,25095.86027856 2022-07-04,06:52:42.000,185,9540533,-795,0,1656917561,5459.557239699992,143.95232760000363,25095.643677840002 2022-07-04,06:52:43.000,185,9541150,-795,0,1656917562,5459.577448629992,144.0369171600032,25095.67162632 2022-07-04,06:52:44.000,185,9539503,605,0,1656917563,5459.698702209993,143.64921501000208,25095.5248968 2022-07-04,06:52:45.000,185,9541685,1445,0,1656917564,5459.739120069993,144.21314541000174,25095.203489280007 2022-07-04,06:52:46.000,185,9541424,1125,0,1656917565,5459.644811729995,144.64314233999903,25095.147592319998 2022-07-04,06:52:47.000,185,9541692,1205,0,1656917566,5459.860373649994,144.2836367100026,25095.231437760005 2022-07-04,06:52:48.000,185,9541011,-155,0,1656917567,5459.739120069993,143.65626414000144,25095.112656720004 2022-07-04,06:52:49.000,185,9540608,-395,0,1656917568,5459.651548039998,144.67133886000374,25095.028811279997 2022-07-04,06:52:50.000,185,9542030,685,0,1656917569,5459.537030769992,144.2836367100026,25094.88906888001 2022-07-04,06:52:51.000,185,9541514,1564,0,1656917570,5459.206951579996,144.0087206399985,25094.365034880007 2022-07-04,06:52:52.000,185,9543050,-795,0,1656917571,5459.092434309998,143.43774110999948,25094.1624084 2022-07-04,06:52:53.000,185,9543304,-795,0,1656917572,5459.119379549993,143.31085677000374,25094.253240960003 2022-07-04,06:52:54.000,185,9543782,-195,0,1656917573,5459.2743146799985,141.77414642999793,25094.253240960003 2022-07-04,06:52:55.000,185,9544185,-795,0,1656917574,5459.469667669997,143.14167765000457,25094.204331120003 2022-07-04,06:52:56.000,185,9543357,-795,0,1656917575,5459.590921249997,144.1215067200028,25094.057601600005 2022-07-04,06:52:57.000,185,9543859,525,0,1656917576,5459.725647449995,142.62709116000042,25093.889910720005 2022-07-04,06:52:58.000,185,9542989,-315,0,1656917577,5459.867109959996,142.07020989000011,25093.973756159998 2022-07-04,06:52:59.000,185,9544610,45,0,1656917578,5459.907527819996,141.5344760099979,25093.785103919996 2022-07-04,06:53:00.000,185,9544646,-795,0,1656917579,5459.7458563799955,142.0208659800046,25093.61042592 2022-07-04,06:53:01.000,185,9544248,-795,0,1656917580,5459.671756969998,141.64021296000283,25093.638374399998 2022-07-04,06:53:02.000,185,9543826,-795,0,1656917581,5459.577448629992,141.1679212500021,25093.365876720003 2022-07-04,06:53:03.000,185,9543806,885,0,1656917582,5459.584184939995,140.74497345000418,25093.316966880004 2022-07-04,06:53:04.000,185,9542696,-795,0,1656917583,5459.685229589995,141.27365819999977,25093.435747920004 2022-07-04,06:53:05.000,185,9543116,-795,0,1656917584,5459.678493279993,140.82956301000377,25093.302992639998 2022-07-04,06:53:06.000,185,9542752,765,0,1656917585,5459.665020659995,140.99169300000358,25093.219147200005 2022-07-04,06:53:07.000,185,9542369,-795,0,1656917586,5459.301259919994,140.2515343499981,25092.855816960007 2022-07-04,06:53:08.000,185,9542178,-795,0,1656917587,5459.402304569994,141.08333169000252,25092.855816960007 2022-07-04,06:53:09.000,185,9542714,404,0,1656917588,5459.415777189999,140.43481173000328,25092.799919999998 2022-07-04,06:53:10.000,185,9543089,-795,0,1656917589,5459.570712319997,140.32202564999898,25092.65319048 2022-07-04,06:53:11.000,185,9543134,-795,0,1656917590,5459.442722429994,139.62416178000421,25092.75101016 2022-07-04,06:53:12.000,185,9543386,565,0,1656917591,5459.503349219995,138.8769539999994,25092.429602640004 2022-07-04,06:53:13.000,185,9542573,-114,0,1656917592,5459.793010549998,139.8074391600021,25092.492486719995 2022-07-04,06:53:14.000,185,9542628,-795,0,1656917593,5460.001836159994,138.9051505200041,25092.478512480004 2022-07-04,06:53:15.000,185,9542226,-795,0,1656917594,5460.042254019994,139.3140000600033,25092.25492464001 2022-07-04,06:53:16.000,185,9542328,-155,0,1656917595,5460.163507599995,138.53859576000104,25091.98242696 2022-07-04,06:53:17.000,185,9542485,-795,0,1656917596,5460.500323099994,138.8205609600045,25091.88460728 2022-07-04,06:53:18.000,185,9542568,124,0,1656917597,5460.776511809992,139.0038383400024,25091.961465599998 2022-07-04,06:53:19.000,185,9541838,-795,0,1656917598,5460.971864799998,138.6443327099987,25091.975439840004 2022-07-04,06:53:20.000,185,9542102,605,0,1656917599,5461.281735059994,137.48827539000195,25091.856658800003 2022-07-04,06:53:21.000,185,9542168,205,0,1656917600,5461.5646600799955,137.77728972000477,25091.70294216001 2022-07-04,06:53:22.000,185,9542438,565,0,1656917601,5461.551187459998,137.1499171500036,25091.472367200004 2022-07-04,06:53:23.000,185,9542384,-795,0,1656917602,5461.753276759999,138.03105840000353,25091.423457360004 2022-07-04,06:53:24.000,185,9542510,485,0,1656917603,5461.793694619999,137.9041740600005,25091.255766480004 2022-07-04,06:53:25.000,185,9542711,-795,0,1656917604,5462.0159928499925,137.06532759000402,25091.109036960006 2022-07-04,06:53:26.000,185,9542456,205,0,1656917605,5462.271972629998,137.3472927900002,25090.815577919995 2022-07-04,06:53:27.000,185,9541468,-795,0,1656917606,5462.4066988299965,138.0874514399984,25090.752693840004 2022-07-04,06:53:28.000,185,9542235,525,0,1656917607,5462.622260749995,138.6090870600019,25090.738719599998 2022-07-04,06:53:29.000,185,9542426,-475,0,1656917608,5462.662678609995,137.09352411000145,25090.564041600002 2022-07-04,06:53:30.000,185,9541725,-795,0,1656917609,5462.831086359998,136.15598981999938,25090.354428 2022-07-04,06:53:31.000,185,9541741,805,0,1656917610,5462.851295289998,137.17811367000104,25089.900265199998 2022-07-04,06:53:32.000,185,9541256,-795,0,1656917611,5462.8782405299935,137.4600788700045,25089.85834248001 2022-07-04,06:53:33.000,185,9541624,765,0,1656917612,5463.114011379999,137.07237672000338,25089.641741759995 2022-07-04,06:53:34.000,185,9541774,924,0,1656917613,5463.215056029992,136.84680456000206,25089.243475920004 2022-07-04,06:53:35.000,185,9541267,485,0,1656917614,5463.471035809998,137.58696321000025,25089.390205440002 2022-07-04,06:53:36.000,185,9541470,-795,0,1656917615,5463.706806659997,135.5145189899995,25089.089759279996 2022-07-04,06:53:37.000,185,9541838,-795,0,1656917616,5463.814587619992,135.02812902000005,25088.91508128 2022-07-04,06:53:38.000,185,9541003,5,0,1656917617,5463.942577509995,135.71189463000337,25088.712454800007 2022-07-04,06:53:39.000,185,9541814,1125,0,1656917618,5464.070567399998,135.62730507000379,25088.391047279998 2022-07-04,06:53:40.000,185,9543204,685,0,1656917619,5464.164875739996,135.80353332000232,25088.202395039996 2022-07-04,06:53:41.000,185,9541331,-795,0,1656917620,5464.265920389997,134.55583730999933,25087.887974639998 2022-07-04,06:53:42.000,185,9540815,885,0,1656917621,5464.427591829997,134.07649646999926,25087.685348160005 2022-07-04,06:53:43.000,185,9541023,-795,0,1656917622,5464.582526959995,134.63337773999956,25087.40586336 2022-07-04,06:53:44.000,185,9541093,-315,0,1656917623,5464.791352569999,134.30206863000058,25087.419837600006 2022-07-04,06:53:45.000,185,9540544,1365,0,1656917624,5465.074277589993,133.3786326000045,25087.217211119998 2022-07-04,06:53:46.000,185,9541112,-795,0,1656917625,5465.303312129996,134.22452820000035,25087.09144296 2022-07-04,06:53:47.000,185,9541769,-635,0,1656917626,5465.464983569997,133.59715562999918,25086.881829359998 2022-07-04,06:53:48.000,185,9541335,765,0,1656917627,5465.653600249992,133.65354867000133,25086.679202880005 2022-07-04,06:53:49.000,185,9540290,-795,0,1656917628,5465.848953239998,134.51354253000318,25086.546447599998 2022-07-04,06:53:50.000,185,9540407,-434,0,1656917629,5465.936525269994,133.70994171000348,25086.3018984 2022-07-04,06:53:51.000,185,9540132,-555,0,1656917630,5466.239659219995,133.71699084000284,25086.44862792 2022-07-04,06:53:52.000,185,9540326,-795,0,1656917631,5466.253131839992,132.8217513300042,25086.029400720006 2022-07-04,06:53:53.000,185,9540448,-795,0,1656917632,5466.448484829998,133.2940430400049,25086.162156 2022-07-04,06:53:54.000,185,9540698,-795,0,1656917633,5466.684255679997,132.69486699000117,25086.01542648 2022-07-04,06:53:55.000,185,9540230,-795,0,1656917634,5466.744882469997,132.53273700000136,25085.95254240001 2022-07-04,06:53:56.000,185,9540030,-795,0,1656917635,5466.798772949995,133.16010957000253,25085.840748480005 2022-07-04,06:53:57.000,185,9540212,-795,0,1656917636,5466.812245569992,133.759285619999,25085.79882576 2022-07-04,06:53:58.000,185,9541274,765,0,1656917637,5466.677519369994,133.15306044000317,25085.239856160006 2022-07-04,06:53:59.000,185,9540520,-795,0,1656917638,5467.054752729993,132.71601437999925,25085.687031839996 2022-07-04,06:54:00.000,185,9539763,-795,0,1656917639,5467.014334869993,132.51863874000264,25085.49837960001 2022-07-04,06:54:01.000,185,9540976,805,0,1656917640,5467.122115829996,132.99797958000272,25085.533315200002 2022-07-04,06:54:02.000,185,9540840,765,0,1656917641,5467.0210711799955,131.54585880000377,25085.28177888001 2022-07-04,06:54:03.000,185,9540898,404,0,1656917642,5466.893081289993,131.98995398999978,25085.288766000005 2022-07-04,06:54:04.000,185,9541362,-795,0,1656917643,5466.684255679997,132.6102774300016,25085.135049359997 2022-07-04,06:54:05.000,185,9538557,-795,0,1656917644,5466.637101509994,132.8358495900029,25085.10710088 2022-07-04,06:54:06.000,185,9540229,-795,0,1656917645,5466.630365199999,132.6102774300016,25084.82761608001 2022-07-04,06:54:07.000,185,9540798,-795,0,1656917646,5466.468693759998,131.95470834000298,25084.715822160004 2022-07-04,06:54:08.000,185,9540373,245,0,1656917647,5466.529320549998,133.6394504100026,25084.806654720007 2022-07-04,06:54:09.000,185,9542066,-795,0,1656917648,5466.381121729995,133.28699390999827,25084.876525920008 2022-07-04,06:54:10.000,185,9541015,565,0,1656917649,5466.266604459997,133.6253521500039,25084.72280928 2022-07-04,06:54:11.000,185,9540955,-795,0,1656917650,5466.077987779994,133.39977999000257,25084.569092640006 2022-07-04,06:54:12.000,185,9543512,-795,0,1656917651,5465.815271689993,133.18830608999997,25084.28960784 2022-07-04,06:54:13.000,185,9540537,-795,0,1656917652,5465.687281799997,134.18928255000355,25084.254672240007 2022-07-04,06:54:14.000,185,9541518,765,0,1656917653,5465.720963349995,134.86599903000024,25084.212749520004 2022-07-04,06:54:15.000,185,9541996,605,0,1656917654,5465.667072869997,135.04222727999877,25084.1009556 2022-07-04,06:54:16.000,185,9541172,-795,0,1656917655,5465.525610359997,135.41583117000118,25084.07300712 2022-07-04,06:54:17.000,185,9542048,-795,0,1656917656,5465.195531169993,134.45714949000103,25083.856406400002 2022-07-04,06:54:18.000,185,9541554,-795,0,1656917657,5465.168585929998,134.64042686999892,25083.919290480007 2022-07-04,06:54:19.000,185,9542443,-195,0,1656917658,5464.979969249995,135.4299294299999,25083.730638240006 2022-07-04,06:54:20.000,185,9541425,-795,0,1656917659,5464.622944819996,134.9858342400039,25083.346346640006 2022-07-04,06:54:21.000,185,9540637,325,0,1656917660,5464.636417439993,136.1700880799981,25083.465127680007 2022-07-04,06:54:22.000,185,9540556,-795,0,1656917661,5464.441064449995,136.22648112000024,25083.360320879998 2022-07-04,06:54:23.000,185,9540128,-235,0,1656917662,5464.306338249997,136.11369504000322,25083.26948832001 2022-07-04,06:54:24.000,185,9541839,-795,0,1656917663,5464.070567399998,137.5799140800009,25083.227565600006 2022-07-04,06:54:25.000,185,9542065,-795,0,1656917664,5463.935841199993,137.85483014999772,25083.276475440005 2022-07-04,06:54:26.000,185,9541650,-795,0,1656917665,5463.787642379997,137.60811059999833,25083.199617120008 2022-07-04,06:54:27.000,185,9541629,-795,0,1656917666,5463.578816769994,138.46105533000082,25083.06686184 2022-07-04,06:54:28.000,185,9541559,485,0,1656917667,5463.242001269995,138.51744837000297,25082.787377039996 2022-07-04,06:54:29.000,185,9542224,-35,0,1656917668,5463.100538759994,137.0864749800021,25082.836286879996 2022-07-04,06:54:30.000,185,9542442,-795,0,1656917669,5463.107275069997,137.6433562500024,25082.906158079997 2022-07-04,06:54:31.000,185,9545002,1125,0,1656917670,5463.147692929997,139.16596833000222,25082.962055040007 2022-07-04,06:54:32.000,185,9543900,-515,0,1656917671,5463.167901859997,138.92629791000218,25082.843274000006 2022-07-04,06:54:33.000,185,9547522,-795,0,1656917672,5463.1207476899945,138.7430205300043,25082.752441440003 2022-07-04,06:54:34.000,185,9545465,-795,0,1656917673,5463.228528649997,138.25663056000485,25082.822312640004 2022-07-04,06:54:35.000,185,9544384,-795,0,1656917674,5463.012966729999,137.8054862400022,25082.682570240002 2022-07-04,06:54:36.000,185,9544351,445,0,1656917675,5462.992757799999,138.00991100999818,25082.59173768 2022-07-04,06:54:37.000,185,9545138,1125,0,1656917676,5462.932131009999,138.3341709899978,25082.382124079995 2022-07-04,06:54:38.000,185,9542808,-795,0,1656917677,5463.019703039994,139.0038383400024,25082.403085439997 2022-07-04,06:54:39.000,185,9545315,-795,0,1656917678,5463.093802449999,138.20728665000206,25082.410072560007 2022-07-04,06:54:40.000,185,9544384,-795,0,1656917679,5463.349782229998,138.6584309700047,25082.507892240006 2022-07-04,06:54:41.000,185,9546370,645,0,1656917680,5463.295891749993,137.36139104999893,25082.458982400007 2022-07-04,06:54:42.000,185,9545654,245,0,1656917681,5463.107275069997,136.81155890999798,25082.270330160005 2022-07-04,06:54:43.000,185,9546647,-795,0,1656917682,5463.114011379999,136.46615154000028,25082.242381680007 2022-07-04,06:54:44.000,185,9545315,-795,0,1656917683,5463.060120899994,137.0018854200025,25082.165523359996 2022-07-04,06:54:45.000,185,9545751,-555,0,1656917684,5463.093802449999,136.55074109999987,25082.0397552 2022-07-04,06:54:46.000,185,9545735,924,0,1656917685,5463.154429239992,137.99581274999946,25081.879051439995 2022-07-04,06:54:47.000,185,9546842,924,0,1656917686,5463.295891749993,137.55171756000345,25081.913987040003 2022-07-04,06:54:48.000,185,9548095,-795,0,1656917687,5463.518189979994,136.55779022999923,25082.011806720002 2022-07-04,06:54:49.000,185,9547307,445,0,1656917688,5463.558607839994,137.07942585000274,25081.934948400005 2022-07-04,06:54:50.000,185,9545867,-795,0,1656917689,5463.619234629994,135.87402462000318,25081.955909760007 2022-07-04,06:54:51.000,185,9547408,-795,0,1656917690,5463.760697139995,135.69779637000465,25081.781231759996 2022-07-04,06:54:52.000,185,9547689,805,0,1656917691,5463.639443559994,135.704845500004,25081.508734080002 2022-07-04,06:54:53.000,185,9547536,725,0,1656917692,5463.666388799997,136.11369504000322,25081.355017440008 2022-07-04,06:54:54.000,185,9544595,-795,0,1656917693,5463.639443559994,134.96468684999854,25081.42488864001 2022-07-04,06:54:55.000,185,9543963,-795,0,1656917694,5463.908895959998,134.25977385000442,25081.676424960002 2022-07-04,06:54:56.000,185,9548110,-795,0,1656917695,5463.895423339993,135.66959984999994,25081.494759839996 2022-07-04,06:54:57.000,185,9548226,325,0,1656917696,5463.969522749998,134.54173905000061,25081.403927280007 2022-07-04,06:54:58.000,185,9548003,1125,0,1656917697,5464.104248949996,134.55583730999933,25081.46681136 2022-07-04,06:54:59.000,185,9547400,1005,0,1656917698,5464.265920389997,134.02715256000374,25081.355017440008 2022-07-04,06:55:00.000,185,9548626,-795,0,1656917699,5464.326547179997,133.81567866000114,25081.229249279997 2022-07-04,06:55:01.000,185,9548452,-795,0,1656917700,5464.407382899997,134.68272165000235,25081.15239096 2022-07-04,06:55:02.000,185,9548086,-795,0,1656917701,5464.494954929993,133.61830302000453,25081.026622800004 2022-07-04,06:55:03.000,185,9547442,-795,0,1656917702,5464.717253159994,133.3786326000045,25081.110468239996 2022-07-04,06:55:04.000,185,9548040,-795,0,1656917703,5465.094486519993,133.46322216000408,25081.32008184 2022-07-04,06:55:05.000,185,9548727,-795,0,1656917704,5465.269630579998,133.1812569600006,25081.348030319998 2022-07-04,06:55:06.000,185,9549355,1045,0,1656917705,5465.545819289997,133.6746960599994,25081.355017440008 2022-07-04,06:55:07.000,185,9547703,-274,0,1656917706,5465.660336559995,132.54683526000008,25081.068545520007 2022-07-04,06:55:08.000,185,9549663,-795,0,1656917707,5465.882634789996,132.6737196000031,25081.215275040006 2022-07-04,06:55:09.000,185,9548264,645,0,1656917708,5466.179032429995,133.42797651,25081.292133360002 2022-07-04,06:55:10.000,185,9548590,-795,0,1656917709,5466.374385419993,133.30109217000427,25081.375978799995 2022-07-04,06:55:11.000,185,9549256,-795,0,1656917710,5466.414803279993,133.23765000000276,25081.564631039997 2022-07-04,06:55:12.000,185,9550298,-475,0,1656917711,5466.596683649994,132.94158654000057,25081.522708320008 2022-07-04,06:55:13.000,185,9546766,485,0,1656917712,5466.765091399997,133.12486391999846,25081.529695440004 2022-07-04,06:55:14.000,185,9548836,1005,0,1656917713,5467.149061069998,132.6243756900003,25081.781231759996 2022-07-04,06:55:15.000,185,9549466,404,0,1656917714,5467.351150369999,132.04634703000193,25081.746296160003 2022-07-04,06:55:16.000,185,9549639,-795,0,1656917715,5467.593657529993,131.623399230004,25081.80219312 2022-07-04,06:55:17.000,185,9549393,965,0,1656917716,5467.654284319993,131.7573326999991,25081.6554636 2022-07-04,06:55:18.000,185,9547146,-795,0,1656917717,5467.917000409994,132.94863566999993,25081.76027040001 2022-07-04,06:55:19.000,185,9549316,-795,0,1656917718,5468.260552219996,132.60322830000223,25082.06071656 2022-07-04,06:55:20.000,185,9549293,325,0,1656917719,5468.489586759999,131.60225183999864,25082.1096264 2022-07-04,06:55:21.000,185,9547974,-795,0,1656917720,5468.617576649995,133.14601131000381,25082.20744608 2022-07-04,06:55:22.000,185,9548768,-795,0,1656917721,5468.913974289993,132.32831222999812,25082.221420320006 2022-07-04,06:55:23.000,185,9550189,-795,0,1656917722,5469.021755249996,131.46831837000354,25082.032768080004 2022-07-04,06:55:24.000,185,9549273,-795,0,1656917723,5469.270998719992,131.92651181999827,25082.15853624 2022-07-04,06:55:25.000,185,9549095,365,0,1656917724,5469.526978499998,133.02617610000016,25082.249368800003 2022-07-04,06:55:26.000,185,9548324,1085,0,1656917725,5469.621286839996,133.07552001000295,25082.27731728 2022-07-04,06:55:27.000,185,9548028,404,0,1656917726,5469.8166398299945,133.01207784000144,25082.451995279996 2022-07-04,06:55:28.000,185,9548426,124,0,1656917727,5469.9446297199975,133.51961519999895,25082.382124079995 2022-07-04,06:55:29.000,185,9547157,-795,0,1656917728,5470.126510089998,133.51961519999895,25082.410072560007 2022-07-04,06:55:30.000,185,9548010,-795,0,1656917729,5470.369017249999,133.91436647999944,25082.605711920005 2022-07-04,06:55:31.000,185,9547253,-635,0,1656917730,5470.382489869997,133.90026822000073,25082.521866479998 2022-07-04,06:55:32.000,185,9547037,-795,0,1656917731,5470.443116659997,134.02715256000374,25082.37513696 2022-07-04,06:55:33.000,185,9547673,965,0,1656917732,5470.598051789995,134.47124774999975,25082.389111200006 2022-07-04,06:55:34.000,185,9548096,-515,0,1656917733,5470.678887509996,134.9012446800043,25082.549814959995 2022-07-04,06:55:35.000,185,9548150,-795,0,1656917734,5470.672151199993,134.7884586,25082.626673280007 2022-07-04,06:55:36.000,185,9548317,-795,0,1656917735,5470.726041679998,134.88009728999896,25082.54282784 2022-07-04,06:55:37.000,185,9546504,-795,0,1656917736,5470.732777989993,135.80353332000232,25082.493918 2022-07-04,06:55:38.000,185,9546279,-795,0,1656917737,5470.854031569994,135.5427155100042,25082.633660400003 2022-07-04,06:55:39.000,185,9547180,285,0,1656917738,5470.7731958499935,135.01403076000133,25082.500905119996 2022-07-04,06:55:40.000,185,9546302,404,0,1656917739,5470.672151199993,134.99288337000326,25082.438021040005 2022-07-04,06:55:41.000,185,9546927,1285,0,1656917740,5470.833822639994,135.50746986000013,25082.403085439997 2022-07-04,06:55:42.000,185,9547312,-795,0,1656917741,5470.786668469998,135.00698163000197,25082.284304399996 2022-07-04,06:55:43.000,185,9546315,525,0,1656917742,5470.887713119999,135.78238593000424,25082.26334304001 2022-07-04,06:55:44.000,185,9546992,-795,0,1656917743,5470.907922049999,135.89517201000126,25082.235394559997 2022-07-04,06:55:45.000,185,9546160,-795,0,1656917744,5470.968548839999,135.27484856999945,25082.44500816 2022-07-04,06:55:46.000,185,9546151,-795,0,1656917745,5470.847295259999,136.02205635000428,25082.43103392001 2022-07-04,06:55:47.000,185,9549153,-795,0,1656917746,5470.746250609998,136.06435113000043,25082.340201360006 2022-07-04,06:55:48.000,185,9547538,-795,0,1656917747,5470.456589279995,136.79746064999927,25082.1096264 2022-07-04,06:55:49.000,185,9549476,-795,0,1656917748,5470.395962489994,135.37353638999775,25082.018793839998 2022-07-04,06:55:50.000,185,9547788,-795,0,1656917749,5470.395962489994,136.24057937999896,25082.15853624 2022-07-04,06:55:51.000,185,9548865,1285,0,1656917750,5470.389226179999,136.10664591000386,25082.22840744 2022-07-04,06:55:52.000,185,9548694,-795,0,1656917751,5470.1736642599935,135.577961160001,25081.997832479996 2022-07-04,06:55:53.000,185,9548659,-795,0,1656917752,5470.092828539993,136.01500721999764,25081.94193552 2022-07-04,06:55:54.000,185,9546319,-795,0,1656917753,5470.045674369998,135.32419248000224,25081.87206432 2022-07-04,06:55:55.000,185,9547529,-795,0,1656917754,5469.803167209997,133.97780865000095,25081.669437840006 2022-07-04,06:55:56.000,185,9548522,445,0,1656917755,5469.863793999997,134.4289529700036,25081.80918024001 2022-07-04,06:55:57.000,185,9547247,165,0,1656917756,5469.641495769996,134.4782968799991,25081.55764392 2022-07-04,06:55:58.000,185,9545666,-795,0,1656917757,5469.5539237399935,134.35141254000337,25081.46681136 2022-07-04,06:55:59.000,185,9548620,965,0,1656917758,5469.574132669994,134.99288337000326,25081.7253348 2022-07-04,06:56:00.000,185,9549299,-795,0,1656917759,5469.574132669994,134.35846167000273,25081.662450719996 2022-07-04,06:56:01.000,185,9548122,-795,0,1656917760,5469.526978499998,134.9364903300011,25081.620528000007 2022-07-04,06:56:02.000,185,9547922,485,0,1656917761,5469.439406469995,134.21042994000163,25081.46681136 2022-07-04,06:56:03.000,185,9548854,-795,0,1656917762,5469.493296949993,134.40075644999888,25081.431875760005 2022-07-04,06:56:04.000,185,9548630,-795,0,1656917763,5469.526978499998,134.4430512300023,25081.292133360002 2022-07-04,06:56:05.000,185,9547849,-795,0,1656917764,5469.708858869999,133.44912389999809,25081.30610760001 2022-07-04,06:56:06.000,185,9546034,-795,0,1656917765,5469.823376139997,134.04125082000246,25081.25719776001 2022-07-04,06:56:07.000,185,9548528,605,0,1656917766,5469.857057689995,134.69681991000107,25081.124442480002 2022-07-04,06:56:08.000,185,9548572,-515,0,1656917767,5469.823376139997,133.84387517999858,25081.1314296 2022-07-04,06:56:09.000,185,9548451,-795,0,1656917768,5470.146719019998,133.89321909000137,25081.236236400007 2022-07-04,06:56:10.000,185,9543756,-795,0,1656917769,5470.321863079997,134.1681351599982,25081.166365200006 2022-07-04,06:56:11.000,185,9546659,-795,0,1656917770,5470.362280939997,133.99895603999903,25081.159378079996 2022-07-04,06:56:12.000,185,9544735,-795,0,1656917771,5470.1736642599935,133.60420475999854,25080.69822816 2022-07-04,06:56:13.000,185,9544284,924,0,1656917772,5470.321863079997,133.68879431999812,25080.8868804 2022-07-04,06:56:14.000,185,9545248,-795,0,1656917773,5470.220818429996,132.19437876000302,25080.91482888 2022-07-04,06:56:15.000,185,9542686,765,0,1656917774,5470.079355919996,131.08766535000177,25080.523550160004 2022-07-04,06:56:16.000,185,9541509,365,0,1656917775,5470.281445219996,132.27191919000325,25080.872906159995 2022-07-04,06:56:17.000,185,9542398,-795,0,1656917776,5470.274708909994,132.75126003000332,25080.91482888 2022-07-04,06:56:18.000,185,9542341,-795,0,1656917777,5470.348808319999,132.51863874000264,25080.858931920004 2022-07-04,06:56:19.000,185,9541950,805,0,1656917778,5470.139982709996,132.5609335199988,25080.502588800002 2022-07-04,06:56:20.000,185,9544553,645,0,1656917779,5470.247763669999,132.82880046000355,25080.740150880003 2022-07-04,06:56:21.000,185,9544047,-795,0,1656917780,5470.308390459999,132.53978613000072,25080.64931832 2022-07-04,06:56:22.000,185,9543134,-795,0,1656917781,5470.348808319999,132.84289872000227,25080.684253920008 2022-07-04,06:56:23.000,185,9544056,-795,0,1656917782,5470.3016541499965,131.1158618699992,25080.55149864 2022-07-04,06:56:24.000,185,9543358,-795,0,1656917783,5470.214082119994,131.85602052000468,25080.439704719996 2022-07-04,06:56:25.000,185,9543075,-274,0,1656917784,5470.443116659997,131.67979226999887,25080.726176639997 2022-07-04,06:56:26.000,185,9543410,-795,0,1656917785,5470.335335699994,131.5106131499997,25080.670279680002 2022-07-04,06:56:27.000,185,9543216,-795,0,1656917786,5470.328599389999,131.28504098999838,25080.60040848 2022-07-04,06:56:28.000,185,9544195,-795,0,1656917787,5470.294917839994,131.77143095999782,25080.390794879997 2022-07-04,06:56:29.000,185,9544600,-795,0,1656917788,5470.348808319999,132.48339308999857,25080.46765320001 2022-07-04,06:56:30.000,185,9544667,-635,0,1656917789,5470.510479759992,131.17930404000072,25080.607395599996 2022-07-04,06:56:31.000,185,9542860,-795,0,1656917790,5470.5643702399975,131.25684447000094,25080.712202400005 2022-07-04,06:56:32.000,185,9543712,-795,0,1656917791,5470.6586785799955,132.29306658000132,25080.565472880007 2022-07-04,06:56:33.000,185,9542105,845,0,1656917792,5470.672151199993,132.12388746000215,25080.60040848 2022-07-04,06:56:34.000,185,9542599,-795,0,1656917793,5470.517216069995,131.8842170400021,25080.516563040008 2022-07-04,06:56:35.000,185,9542534,1165,0,1656917794,5470.786668469998,131.7573326999991,25080.663292560006 2022-07-04,06:56:36.000,185,9542798,845,0,1656917795,5470.880976809996,131.8701187800034,25080.523550160004 2022-07-04,06:56:37.000,185,9541391,-795,0,1656917796,5471.002230389997,132.03929790000257,25080.502588800002 2022-07-04,06:56:38.000,185,9542133,-795,0,1656917797,5470.894449429994,131.9688066000017,25080.397782000007 2022-07-04,06:56:39.000,185,9542651,-795,0,1656917798,5471.002230389997,133.6112538899979,25080.48162744 2022-07-04,06:56:40.000,185,9542376,-795,0,1656917799,5471.197583379995,132.25782093000453,25080.656305439996 2022-07-04,06:56:41.000,185,9541636,1205,0,1656917800,5471.298628029996,132.7230635099986,25080.684253920008 2022-07-04,06:56:42.000,185,9542262,-795,0,1656917801,5471.285155409998,134.1187912500027,25080.509575919998 2022-07-04,06:56:43.000,185,9543375,-795,0,1656917802,5471.352518509993,133.04732348999823,25080.516563040008 2022-07-04,06:56:44.000,185,9542638,-795,0,1656917803,5471.365991129998,132.09569094000472,25080.537524399995 2022-07-04,06:56:45.000,185,9541365,-795,0,1656917804,5471.487244709999,132.68781786000181,25080.48162744 2022-07-04,06:56:46.000,185,9542642,-755,0,1656917805,5471.514189949994,132.07454354999936,25080.327910800006 2022-07-04,06:56:47.000,185,9541923,-795,0,1656917806,5471.756697109995,132.79355480999948,25080.439704719996 2022-07-04,06:56:48.000,185,9542288,-795,0,1656917807,5472.059831059996,132.53273700000136,25080.58643424001 2022-07-04,06:56:49.000,185,9542896,-795,0,1656917808,5471.999204269996,132.08864180999808,25080.46765320001 2022-07-04,06:56:50.000,185,9541905,-795,0,1656917809,5472.127194159999,131.98995398999978,25080.474640320004 2022-07-04,06:56:51.000,185,9541532,485,0,1656917810,5472.1406667799965,132.75126003000332,25080.376820640005 2022-07-04,06:56:52.000,185,9540479,-795,0,1656917811,5472.241711429997,133.0191269700008,25080.14624568 2022-07-04,06:56:53.000,185,9544742,-795,0,1656917812,5472.403382869998,133.61830302000453,25080.111310080007 2022-07-04,06:56:54.000,185,9544220,45,0,1656917813,5472.524636449998,133.81567866000114,25080.26502672 2022-07-04,06:56:55.000,185,9519351,-795,0,1656917814,5472.517900139996,133.55486085000302,25080.272013839996 2022-07-04,06:56:56.000,185,9515764,85,0,1656917815,5472.585263239998,133.0191269700008,25079.9785548 2022-07-04,06:56:57.000,185,9523138,-235,0,1656917816,5472.760407299997,133.44207476999873,25079.992529040006 2022-07-04,06:56:58.000,185,9528244,-795,0,1656917817,5472.881660879997,133.90731735000008,25080.223103999997 2022-07-04,06:56:59.000,185,9525998,1045,0,1656917818,5472.767143609999,133.53371345999767,25080.07637448 2022-07-04,06:57:00.000,185,9523249,-795,0,1656917819,5472.639153719996,133.47027129000344,25079.83182528 2022-07-04,06:57:01.000,185,9527123,-795,0,1656917820,5472.706516819999,133.5125660699996,25079.88073512 2022-07-04,06:57:02.000,185,9531997,205,0,1656917821,5472.753670989994,133.75223648999963,25079.71304424 2022-07-04,06:57:03.000,185,9542095,285,0,1656917822,5472.841243019997,134.51354253000318,25079.754966960005 2022-07-04,06:57:04.000,185,9536831,805,0,1656917823,5472.9490239799925,134.50649340000382,25079.803876800004 2022-07-04,06:57:05.000,185,9548109,-795,0,1656917824,5472.908606119992,134.29501950000122,25079.734005600003 2022-07-04,06:57:06.000,185,9537161,485,0,1656917825,5472.827770399999,134.17518429000484,25079.636185920004 2022-07-04,06:57:07.000,185,9537421,-795,0,1656917826,5472.686307889999,134.29501950000122,25079.300804160004 2022-07-04,06:57:08.000,185,9536228,-795,0,1656917827,5472.814297779994,134.79550772999937,25079.286829919998 2022-07-04,06:57:09.000,185,9535191,565,0,1656917828,5472.935551359995,134.05534908000118,25079.265868559996 2022-07-04,06:57:10.000,185,9535586,-795,0,1656917829,5473.110695419993,134.40780557999824,25079.195997359995 2022-07-04,06:57:11.000,185,9535224,-795,0,1656917830,5473.083750179998,134.16108602999884,25079.056254960007 2022-07-04,06:57:12.000,185,9537912,-795,0,1656917831,5473.124168039998,133.90026822000073,25079.028306479995 2022-07-04,06:57:13.000,185,9538648,-795,0,1656917832,5473.218476379996,134.29501950000122,25079.133113280004 2022-07-04,06:57:14.000,185,9538007,-795,0,1656917833,5473.285839479999,133.6746960599994,25079.04228072 2022-07-04,06:57:15.000,185,9539417,-795,0,1656917834,5473.2117400699935,134.60518122000212,25078.881576959997 2022-07-04,06:57:16.000,185,9540652,-795,0,1656917835,5473.137640659996,134.38665819000016,25078.630040640004 2022-07-04,06:57:17.000,185,9542475,-795,0,1656917836,5473.157849589996,133.2799447799989,25078.616066399998 2022-07-04,06:57:18.000,185,9541292,-795,0,1656917837,5473.2454216199985,133.08961827000167,25078.630040640004 2022-07-04,06:57:19.000,185,9541120,-795,0,1656917838,5473.460983539997,133.9355138700048,25078.797731520004 2022-07-04,06:57:20.000,185,9543533,-795,0,1656917839,5473.494665089995,134.26682298000378,25078.678950480004 2022-07-04,06:57:21.000,185,9541404,-795,0,1656917840,5473.562028189997,135.4792733400027,25078.63702776 2022-07-04,06:57:22.000,185,9541054,924,0,1656917841,5473.501401399997,134.64042686999892,25078.39946568 2022-07-04,06:57:23.000,185,9540165,845,0,1656917842,5473.582237119997,134.51354253000318,25078.476323999996 2022-07-04,06:57:24.000,185,9541127,685,0,1656917843,5473.501401399997,134.2527247199978,25078.336581600008 2022-07-04,06:57:25.000,185,9541195,725,0,1656917844,5473.723699629998,134.1963316800029,25078.343568720004 2022-07-04,06:57:26.000,185,9541955,645,0,1656917845,5473.669809149993,133.2024043499987,25078.28767176001 2022-07-04,06:57:27.000,185,9540164,-595,0,1656917846,5473.380147819997,132.92748828000185,25078.112993759998 2022-07-04,06:57:28.000,185,9540834,-795,0,1656917847,5473.272366859994,132.46929482999985,25078.140942239996 2022-07-04,06:57:29.000,185,9539908,525,0,1656917848,5473.413829369994,132.38470527000027,25078.32260736 2022-07-04,06:57:30.000,185,9538944,485,0,1656917849,5473.326257339999,132.7371617700046,25078.259723279996 2022-07-04,06:57:31.000,185,9539610,325,0,1656917850,5473.346466269999,132.84994785000163,25078.18286496 2022-07-04,06:57:32.000,185,9540736,-795,0,1656917851,5473.1915311399935,132.32831222999812,25077.9872256 2022-07-04,06:57:33.000,185,9538221,-795,0,1656917852,5473.117431729996,132.3635578800022,25077.96626424 2022-07-04,06:57:34.000,185,9538504,-235,0,1656917853,5473.0972227999955,132.35650875000283,25078.106006640002 2022-07-04,06:57:35.000,185,9540236,-795,0,1656917854,5473.016387079995,132.2507717999979,25078.196839200005 2022-07-04,06:57:36.000,185,9539260,-795,0,1656917855,5472.888397189992,131.8207748700006,25078.08504528 2022-07-04,06:57:37.000,185,9537439,525,0,1656917856,5472.672835269994,131.89831530000083,25078.050109680007 2022-07-04,06:57:38.000,185,9539880,-795,0,1656917857,5472.699780509996,131.8207748700006,25078.217800560007 2022-07-04,06:57:39.000,185,9538839,-595,0,1656917858,5472.5919995499935,132.32126309999876,25078.168890720008 2022-07-04,06:57:40.000,185,9539854,-274,0,1656917859,5472.484218589998,133.24469913000212,25078.11998088001 2022-07-04,06:57:41.000,185,9538315,-795,0,1656917860,5472.416855489995,132.20847702000174,25078.106006640002 2022-07-04,06:57:42.000,185,9538553,-675,0,1656917861,5472.248447739992,131.60225183999864,25078.008186960004 2022-07-04,06:57:43.000,185,9539364,-795,0,1656917862,5472.309074529992,131.94061008000426,25078.224787680003 2022-07-04,06:57:44.000,185,9538221,-795,0,1656917863,5472.275392979995,131.3132375100031,25078.329594479997 2022-07-04,06:57:45.000,185,9538744,-795,0,1656917864,5472.160875709997,131.19340229999943,25078.294658880004 2022-07-04,06:57:46.000,185,9538853,-795,0,1656917865,5471.9924679599935,131.96175747000234,25078.15491648 2022-07-04,06:57:47.000,185,9535029,-795,0,1656917866,5472.019413199996,131.3625814199986,25078.245749040005 2022-07-04,06:57:48.000,185,9537098,365,0,1656917867,5471.904895929998,131.5106131499997,25078.217800560007 2022-07-04,06:57:49.000,185,9537236,-795,0,1656917868,5471.770169729993,131.25684447000094,25078.210813439997 2022-07-04,06:57:50.000,185,9537232,-795,0,1656917869,5471.7297518699925,132.19437876000302,25078.273697520002 2022-07-04,06:57:51.000,185,9536745,965,0,1656917870,5471.615234599994,131.8842170400021,25078.46933688 2022-07-04,06:57:52.000,185,9537108,965,0,1656917871,5471.365991129998,131.24979534000158,25078.273697520002 2022-07-04,06:57:53.000,185,9535212,-795,0,1656917872,5471.2784190999955,130.9819284000041,25078.273697520002 2022-07-04,06:57:54.000,185,9536039,-795,0,1656917873,5471.305364339998,130.40389973999845,25078.46933688 2022-07-04,06:57:55.000,185,9535614,-795,0,1656917874,5471.143692899997,130.8691423199998,25078.413439920005 2022-07-04,06:57:56.000,185,9534942,1045,0,1656917875,5470.901185739996,131.7855292200038,25078.434401280007 2022-07-04,06:57:57.000,185,9534613,-795,0,1656917876,5470.598051789995,131.3766796800046,25078.106006640002 2022-07-04,06:57:58.000,185,9535203,325,0,1656917877,5470.685623819998,131.20750055999815,25078.294658880004 2022-07-04,06:57:59.000,185,9535077,-795,0,1656917878,5470.5306886899925,131.10881273999985,25078.378504319997 2022-07-04,06:58:00.000,185,9534842,-795,0,1656917879,5470.510479759992,132.0040522499985,25078.63702776 2022-07-04,06:58:01.000,185,9535252,85,0,1656917880,5470.369017249999,131.51766227999906,25078.671963360008 2022-07-04,06:58:02.000,185,9536031,-795,0,1656917881,5470.234291049994,131.27094272999966,25078.70689896 2022-07-04,06:58:03.000,185,9535465,-795,0,1656917882,5470.119773779996,132.45519657000114,25078.630040640004 2022-07-04,06:58:04.000,185,9537896,-795,0,1656917883,5469.857057689995,131.50356402000034,25078.609079280002 2022-07-04,06:58:05.000,185,9536815,-795,0,1656917884,5469.675177319994,132.39175439999963,25078.651002000006 2022-07-04,06:58:06.000,185,9536194,924,0,1656917885,5469.621286839996,132.17323136999767,25078.51824672 2022-07-04,06:58:07.000,185,9535195,-795,0,1656917886,5469.547187429998,131.0524196999977,25078.609079280002 2022-07-04,06:58:08.000,185,9534903,-795,0,1656917887,5469.5539237399935,131.7573326999991,25078.839654240008 2022-07-04,06:58:09.000,185,9535763,-795,0,1656917888,5469.500033259996,132.2155261500011,25078.860615599995 2022-07-04,06:58:10.000,185,9535785,-795,0,1656917889,5469.473088019993,132.64552307999838,25078.90253832 2022-07-04,06:58:11.000,185,9535325,-795,0,1656917890,5469.331625509993,131.91241355999955,25078.818692880006 2022-07-04,06:58:12.000,185,9534885,-795,0,1656917891,5469.210371929992,132.1309365900015,25078.630040640004 2022-07-04,06:58:13.000,185,9535262,-795,0,1656917892,5469.129536209999,132.60322830000223,25078.6859376 2022-07-04,06:58:14.000,185,9535054,-795,0,1656917893,5469.143008829997,131.89126617000147,25078.867602720005 2022-07-04,06:58:15.000,185,9536351,-795,0,1656917894,5469.176690379994,132.61732656000095,25078.937473920007 2022-07-04,06:58:16.000,185,9536467,725,0,1656917895,5468.961128459996,133.17420783000125,25078.888564080007 2022-07-04,06:58:17.000,185,9536081,-795,0,1656917896,5468.846611189998,132.32831222999812,25078.965422400004 2022-07-04,06:58:18.000,185,9537527,1125,0,1656917897,5468.752302849993,132.5750317800048,25078.930486799996 2022-07-04,06:58:19.000,185,9537394,685,0,1656917898,5468.765775469998,132.38470527000027,25079.014332240004 2022-07-04,06:58:20.000,185,9535813,-795,0,1656917899,5468.664730819997,132.14503485000023,25079.000357999998 2022-07-04,06:58:21.000,185,9537737,845,0,1656917900,5468.738830229995,132.59617917000287,25078.986383760006 2022-07-04,06:58:22.000,185,9537801,-795,0,1656917901,5468.664730819997,132.4270000500037,25079.049267839997 2022-07-04,06:58:23.000,185,9537951,-795,0,1656917902,5468.7118849899925,132.51158961000328,25079.16106176 2022-07-04,06:58:24.000,185,9537289,605,0,1656917903,5468.785984399998,131.98995398999978,25079.18901024 2022-07-04,06:58:25.000,185,9538451,-795,0,1656917904,5468.765775469998,132.86404611000034,25079.230932960003 2022-07-04,06:58:26.000,185,9537355,965,0,1656917905,5468.772511779993,133.16010957000253,25079.251894320005 2022-07-04,06:58:27.000,185,9537346,1365,0,1656917906,5468.678203439995,132.65962134000438,25079.24490720001 2022-07-04,06:58:28.000,185,9538373,885,0,1656917907,5468.624312959997,132.32126309999876,25079.175036000008 2022-07-04,06:58:29.000,185,9539139,-795,0,1656917908,5468.624312959997,132.49749135000457,25079.195997359995 2022-07-04,06:58:30.000,185,9537620,-795,0,1656917909,5468.644521889997,132.49044221999793,25079.279842800002 2022-07-04,06:58:31.000,185,9538332,-795,0,1656917910,5468.6916760599925,132.6737196000031,25079.363688239995 2022-07-04,06:58:32.000,185,9538132,-795,0,1656917911,5468.718621299995,131.97585573000106,25079.25888144 2022-07-04,06:58:33.000,185,9538204,565,0,1656917912,5468.752302849993,132.08159267999872,25079.279842800002 2022-07-04,06:58:34.000,185,9538114,-795,0,1656917913,5468.678203439995,132.18732963000366,25079.314778399996 2022-07-04,06:58:35.000,185,9538429,-795,0,1656917914,5468.664730819997,131.77143095999782,25079.41259808001 2022-07-04,06:58:36.000,185,9537313,-274,0,1656917915,5468.678203439995,131.68684139999823,25079.37766248 2022-07-04,06:58:37.000,185,9536922,-795,0,1656917916,5468.6916760599925,132.50454048000393,25079.440546560007 2022-07-04,06:58:38.000,185,9536463,-795,0,1656917917,5468.563686169997,132.5750317800048,25079.223945840007 2022-07-04,06:58:39.000,185,9537106,-795,0,1656917918,5468.657994509995,131.65159575000143,25079.35670112 2022-07-04,06:58:40.000,185,9537582,-795,0,1656917919,5468.651258199992,130.4602927800006,25079.559327600007 2022-07-04,06:58:41.000,185,9538689,-475,0,1656917920,5468.631049269992,130.7563562400028,25079.524392 2022-07-04,06:58:42.000,185,9535745,-195,0,1656917921,5468.577158789994,131.24979534000158,25079.433559439996 2022-07-04,06:58:43.000,185,9535753,-795,0,1656917922,5468.678203439995,130.7352088500047,25079.46150792001 2022-07-04,06:58:44.000,185,9536001,-795,0,1656917923,5468.705148679997,132.24372266999853,25079.46150792001 2022-07-04,06:58:45.000,185,9535562,-795,0,1656917924,5468.671467129992,132.30716484000004,25079.503430639998 2022-07-04,06:58:46.000,185,9536064,-795,0,1656917925,5468.678203439995,131.27094272999966,25079.398623840003 2022-07-04,06:58:47.000,185,9535577,-515,0,1656917926,5468.7455665399975,131.94765921000362,25079.42657232 2022-07-04,06:58:48.000,185,9536028,-755,0,1656917927,5468.853347499993,132.02519964000385,25079.685095760004 2022-07-04,06:58:49.000,185,9535370,-795,0,1656917928,5468.927446909998,131.8207748700006,25079.6641344 2022-07-04,06:58:50.000,185,9535335,-795,0,1656917929,5468.927446909998,131.76438182999846,25079.6641344 2022-07-04,06:58:51.000,185,9537039,-795,0,1656917930,5468.8398748799955,131.98290486000042,25079.657147280006 2022-07-04,06:58:52.000,185,9537381,-795,0,1656917931,5468.718621299995,131.1158618699992,25079.503430639998 2022-07-04,06:58:53.000,185,9536397,-795,0,1656917932,5468.671467129992,130.77750363000087,25079.46150792001 2022-07-04,06:58:54.000,185,9537122,485,0,1656917933,5468.583895099997,130.90438797000388,25079.706057120005 2022-07-04,06:58:55.000,185,9536514,445,0,1656917934,5468.610840339992,131.67979226999887,25079.734005600003 2022-07-04,06:58:56.000,185,9536429,-795,0,1656917935,5468.523268309997,131.28504098999838,25079.734005600003 2022-07-04,06:58:57.000,185,9537222,-795,0,1656917936,5468.455905209994,130.58717712000362,25079.64317304 2022-07-04,06:58:58.000,185,9537857,845,0,1656917937,5468.442432589996,131.0524196999977,25079.566314720003 2022-07-04,06:58:59.000,185,9539593,-795,0,1656917938,5468.604104029997,130.5589805999989,25079.768941199996 2022-07-04,06:59:00.000,185,9538403,-675,0,1656917939,5468.402014729996,130.0866888899982,25079.608237440007 2022-07-04,06:59:01.000,185,9540538,-795,0,1656917940,5468.570422479999,130.1501310599997,25079.789902559998 2022-07-04,06:59:02.000,185,9538684,645,0,1656917941,5468.4828504499965,129.77652717000456,25079.81086392 2022-07-04,06:59:03.000,185,9539110,765,0,1656917942,5468.556949859994,130.90438797000388,25079.887722239997 2022-07-04,06:59:04.000,185,9538424,965,0,1656917943,5468.516531999994,129.71308500000305,25079.922657840005 2022-07-04,06:59:05.000,185,9537241,-795,0,1656917944,5468.496323069994,129.4593163200043,25079.901696480003 2022-07-04,06:59:06.000,185,9538342,-315,0,1656917945,5468.503059379997,129.85406760000478,25079.971567680004 2022-07-04,06:59:07.000,185,9538444,-795,0,1656917946,5468.469377829999,129.74833064999984,25079.901696480003 2022-07-04,06:59:08.000,185,9537480,-795,0,1656917947,5468.489586759999,129.7201341300024,25079.9086836 2022-07-04,06:59:09.000,185,9538124,645,0,1656917948,5468.543477239997,129.50161110000045,25079.824838160006 2022-07-04,06:59:10.000,185,9539411,-795,0,1656917949,5468.496323069994,130.14308193000033,25079.873748000005 2022-07-04,06:59:11.000,185,9540931,485,0,1656917950,5468.530004619999,130.63652102999913,25080.006503279998 2022-07-04,06:59:12.000,185,9542173,-795,0,1656917951,5468.476114139994,130.03734498000267,25079.971567680004 2022-07-04,06:59:13.000,185,9538757,-795,0,1656917952,5468.523268309997,129.79062543000327,25079.985541919996 2022-07-04,06:59:14.000,185,9541064,-434,0,1656917953,5468.563686169997,129.64964283000154,25080.062400240007 2022-07-04,06:59:15.000,185,9541188,-395,0,1656917954,5468.556949859994,129.08571243000188,25079.92964496 2022-07-04,06:59:16.000,185,9540191,965,0,1656917955,5468.617576649995,129.20554763999826,25079.85977376 2022-07-04,06:59:17.000,185,9539026,285,0,1656917956,5468.684939749997,128.71915766999882,25079.922657840005 2022-07-04,06:59:18.000,185,9540012,-795,0,1656917957,5468.7118849899925,130.7704545000015,25079.91567072001 2022-07-04,06:59:19.000,185,9540028,-395,0,1656917958,5468.6916760599925,129.69898674000433,25080.013490400008 2022-07-04,06:59:20.000,185,9540249,1045,0,1656917959,5468.617576649995,129.43111979999958,25079.936632079996 2022-07-04,06:59:21.000,185,9540874,-795,0,1656917960,5468.752302849993,129.50161110000045,25080.111310080007 2022-07-04,06:59:22.000,185,9539185,-795,0,1656917961,5468.833138569993,130.1783275800044,25080.034451759995 2022-07-04,06:59:23.000,185,9540396,-795,0,1656917962,5468.678203439995,129.63554457000282,25079.608237440007 2022-07-04,06:59:24.000,185,9540076,-795,0,1656917963,5468.833138569993,130.22062236000056,25079.96458056001 2022-07-04,06:59:25.000,185,9539875,-795,0,1656917964,5468.799457019995,130.78455276000022,25079.985541919996 2022-07-04,06:59:26.000,185,9539450,-795,0,1656917965,5468.792720709993,130.54488234000019,25079.96458056001 2022-07-04,06:59:27.000,185,9539158,725,0,1656917966,5468.860083809996,130.10078715000418,25080.090348720005 2022-07-04,06:59:28.000,185,9539143,-795,0,1656917967,5468.934183219993,130.66471755000384,25080.19515552 2022-07-04,06:59:29.000,185,9538499,525,0,1656917968,5468.913974289993,130.63652102999913,25080.174194159998 2022-07-04,06:59:30.000,185,9539154,-795,0,1656917969,5468.947655839998,130.46734190999996,25080.188168400004 2022-07-04,06:59:31.000,185,9539054,-795,0,1656917970,5468.974601079994,130.47439103999932,25080.13227144001 2022-07-04,06:59:32.000,185,9540077,-795,0,1656917971,5469.035227869994,130.5096366900034,25080.055413119997 2022-07-04,06:59:33.000,185,9538515,-475,0,1656917972,5469.035227869994,130.8691423199998,25080.104322959996 2022-07-04,06:59:34.000,185,9540780,924,0,1656917973,5469.035227869994,130.88324057999853,25080.16720704 2022-07-04,06:59:35.000,185,9540675,-795,0,1656917974,5469.035227869994,131.1017636100005,25080.013490400008 2022-07-04,06:59:36.000,185,9540070,-795,0,1656917975,5469.257526099995,131.1158618699992,25080.31393656 2022-07-04,06:59:37.000,185,9541780,-795,0,1656917976,5469.089118349999,130.12898367000162,25080.13227144001 2022-07-04,06:59:38.000,185,9530845,725,0,1656917977,5469.3450981299975,130.88324057999853,25080.341885039998 2022-07-04,06:59:39.000,185,9529574,1285,0,1656917978,5469.270998719992,130.58717712000362,25080.272013839996 2022-07-04,06:59:40.000,185,9528537,-235,0,1656917979,5469.297943959995,129.6566919600009,25080.230091120007 2022-07-04,06:59:41.000,185,9528493,-595,0,1656917980,5469.190162999999,129.93160802999773,25080.013490400008 2022-07-04,06:59:42.000,185,9527172,-715,0,1656917981,5469.351834439993,129.87521499000286,25080.279000960007 2022-07-04,06:59:43.000,185,9528077,-795,0,1656917982,5469.500033259996,131.0524196999977,25080.41175624 2022-07-04,06:59:44.000,185,9526209,-795,0,1656917983,5469.594341599994,130.0020993299986,25080.348872160008 2022-07-04,06:59:45.000,185,9528829,404,0,1656917984,5469.789694589999,130.07259062999947,25080.439704719996 2022-07-04,06:59:46.000,185,9531077,-795,0,1656917985,5469.762749349997,130.5237349500021,25080.488614559996 2022-07-04,06:59:47.000,185,9528107,965,0,1656917986,5469.803167209997,129.4945619700011,25080.397782000007 2022-07-04,06:59:48.000,185,9532260,-795,0,1656917987,5470.038938059995,130.5589805999989,25080.369833519995 2022-07-04,06:59:49.000,185,9530229,-795,0,1656917988,5470.072619609993,130.53783321000083,25080.397782000007 2022-07-04,06:59:50.000,185,9532077,525,0,1656917989,5470.241027359996,129.78357630000392,25080.41874336001 2022-07-04,06:59:51.000,185,9529835,-795,0,1656917990,5470.375753559994,130.31931017999887,25080.565472880007 2022-07-04,06:59:52.000,185,9531658,924,0,1656917991,5470.456589279995,130.5730788600049,25080.53053728 2022-07-04,06:59:53.000,185,9530450,-795,0,1656917992,5470.5643702399975,130.90438797000388,25080.565472880007 2022-07-04,06:59:54.000,185,9532275,-795,0,1656917993,5470.726041679998,129.88931325000158,25080.558485759997 2022-07-04,06:59:55.000,185,9531509,-795,0,1656917994,5470.8068773999985,131.94061008000426,25080.544511520005 2022-07-04,06:59:56.000,185,9531382,-515,0,1656917995,5470.847295259999,132.32126309999876,25080.53053728 2022-07-04,06:59:57.000,185,9532105,-635,0,1656917996,5470.961812529997,131.36963054999796,25080.495601680006 2022-07-04,06:59:58.000,185,9533601,1045,0,1656917997,5471.096538729995,131.03127230999962,25080.57944712 2022-07-04,06:59:59.000,185,9532734,805,0,1656917998,5471.083066109997,131.48241663000226,25080.48162744 2022-07-04,07:00:00.000,185,9533594,-795,0,1656917999,5471.433354229994,130.72815971999808,25080.621369840002 2022-07-04,07:00:01.000,185,9533142,-795,0,1656918000,5471.595025669994,131.51766227999906,25080.705215279995 2022-07-04,07:00:02.000,185,9533986,-795,0,1656918001,5471.716279249995,120.979212930004,25080.837970560002 2022-07-04,07:00:03.000,185,9534911,1205,0,1656918002,5471.817323899995,130.94668275000004,25080.810022080004 2022-07-04,07:00:04.000,185,9532497,1445,0,1656918003,5471.9924679599935,132.18732963000366,25080.775086479996 2022-07-04,07:00:05.000,185,9533279,-795,0,1656918004,5472.100248919996,131.89126617000147,25080.837970560002 2022-07-04,07:00:06.000,185,9533443,-354,0,1656918005,5472.329283459992,131.20750055999815,25080.837970560002 2022-07-04,07:00:07.000,185,9533681,485,0,1656918006,5472.443800729998,131.59520270999928,25080.823996319996 2022-07-04,07:00:08.000,185,9532147,-274,0,1656918007,5472.7401983699965,132.35650875000283,25080.97072584001 2022-07-04,07:00:09.000,185,9533152,-795,0,1656918008,5472.8345067099945,132.0181505100045,25080.998674320006 2022-07-04,07:00:10.000,185,9534592,1245,0,1656918009,5473.029859699993,131.59520270999928,25080.98470008 2022-07-04,07:00:11.000,185,9536494,-795,0,1656918010,5473.151113279993,132.1802805000043,25081.012648559998 2022-07-04,07:00:12.000,185,9535227,-195,0,1656918011,5473.184794829998,131.79962748000253,25080.977712960004 2022-07-04,07:00:13.000,185,9535198,-155,0,1656918012,5473.306048409999,132.10978920000343,25081.012648559998 2022-07-04,07:00:14.000,185,9535419,685,0,1656918013,5473.535082949995,131.22159882000415,25081.047584160005 2022-07-04,07:00:15.000,185,9534863,-795,0,1656918014,5473.730435939993,131.97585573000106,25081.173352320002 2022-07-04,07:00:16.000,185,9535398,-795,0,1656918015,5473.851689519994,131.75028356999974,25081.194313680004 2022-07-04,07:00:17.000,185,9535486,1325,0,1656918016,5473.952734169994,132.68781786000181,25081.236236400007 2022-07-04,07:00:18.000,185,9532977,525,0,1656918017,5474.026833579999,132.3142139699994,25081.229249279997 2022-07-04,07:00:19.000,185,9533262,725,0,1656918018,5474.040306199997,132.7724074200014,25081.159378079996 2022-07-04,07:00:20.000,185,9534039,645,0,1656918019,5474.188505019993,132.58208091000415,25081.1314296 2022-07-04,07:00:21.000,185,9533282,845,0,1656918020,5474.309758599993,132.53273700000136,25081.166365200006 2022-07-04,07:00:22.000,185,9534280,-795,0,1656918021,5474.383858009998,132.10978920000343,25081.180339439998 2022-07-04,07:00:23.000,185,9531114,325,0,1656918022,5474.538793139996,131.17225491000136,25081.25021064 2022-07-04,07:00:24.000,185,9534618,-795,0,1656918023,5474.565738379999,131.40487620000204,25081.334056080006 2022-07-04,07:00:25.000,185,9534405,-274,0,1656918024,5474.599419929997,132.04634703000193,25081.32008184 2022-07-04,07:00:26.000,185,9532387,885,0,1656918025,5474.700464579997,132.10274007000407,25081.341043200002 2022-07-04,07:00:27.000,185,9535040,-795,0,1656918026,5474.8217181599975,132.4763439599992,25081.25719776001 2022-07-04,07:00:28.000,185,9534313,-795,0,1656918027,5474.794772919995,130.88324057999853,25081.075532640003 2022-07-04,07:00:29.000,185,9533092,-795,0,1656918028,5474.983389599998,130.8902897099979,25081.243223520003 2022-07-04,07:00:30.000,185,9535968,365,0,1656918029,5475.232633069994,130.833896670003,25081.285146240007 2022-07-04,07:00:31.000,185,9534058,685,0,1656918030,5475.320205099997,131.609300969998,25081.30610760001 2022-07-04,07:00:32.000,185,9519836,-795,0,1656918031,5475.5155580899955,132.17323136999767,25081.341043200002 2022-07-04,07:00:33.000,185,9523912,-795,0,1656918032,5475.5155580899955,132.2648700600039,25081.36899168 2022-07-04,07:00:34.000,185,9530039,924,0,1656918033,5475.683965839999,132.7089652499999,25081.29912048 2022-07-04,07:00:35.000,185,9523251,-795,0,1656918034,5475.683965839999,132.76535829000204,25081.278159119996 2022-07-04,07:00:36.000,185,9521978,-795,0,1656918035,5475.771537869994,132.22962440999981,25081.166365200006 2022-07-04,07:00:37.000,185,9524252,404,0,1656918036,5475.960154549997,132.51158961000328,25081.13841672001 2022-07-04,07:00:38.000,185,9522453,565,0,1656918037,5475.960154549997,131.5388096700044,25081.03360992 2022-07-04,07:00:39.000,185,9521708,-795,0,1656918038,5476.243079569998,131.34143403000053,25081.264184880005 2022-07-04,07:00:40.000,185,9523355,-795,0,1656918039,5476.411487319994,130.90438797000388,25081.25719776001 2022-07-04,07:00:41.000,185,9523082,-795,0,1656918040,5476.465377799999,131.28504098999838,25081.25021064 2022-07-04,07:00:42.000,185,9523900,-795,0,1656918041,5476.539477209997,132.1168383300028,25081.215275040006 2022-07-04,07:00:43.000,185,9523800,765,0,1656918042,5476.552949829995,131.64454662000207,25081.110468239996 2022-07-04,07:00:44.000,185,9523722,-795,0,1656918043,5476.532740899995,131.29913925000437,25081.047584160005 2022-07-04,07:00:45.000,185,9522323,-795,0,1656918044,5476.593367689995,131.40487620000204,25081.019635680008 2022-07-04,07:00:46.000,185,9522728,605,0,1656918045,5476.620312929997,131.41897446000075,25081.061558399997 2022-07-04,07:00:47.000,185,9521897,205,0,1656918046,5476.6405218599975,130.94668275000004,25081.075532640003 2022-07-04,07:00:48.000,185,9521835,-795,0,1656918047,5476.653994479995,130.8691423199998,25081.040597039995 2022-07-04,07:00:49.000,185,9523201,-795,0,1656918048,5476.694412339995,130.5096366900034,25081.03360992 2022-07-04,07:00:50.000,185,9522143,-795,0,1656918049,5476.680939719998,131.64454662000207,25080.977712960004 2022-07-04,07:00:51.000,185,9521609,-555,0,1656918050,5476.660730789998,131.86306965000404,25080.93579024 2022-07-04,07:00:52.000,185,9522061,-555,0,1656918051,5476.6405218599975,132.40585265999835,25080.79604784 2022-07-04,07:00:53.000,185,9523078,-795,0,1656918052,5476.647258169993,132.10978920000343,25080.733163760007 2022-07-04,07:00:54.000,185,9520184,-795,0,1656918053,5476.701148649998,132.02519964000385,25080.71918952 2022-07-04,07:00:55.000,185,9519899,-795,0,1656918054,5476.714621269995,131.49651489000098,25080.761112240005 2022-07-04,07:00:56.000,185,9519250,-795,0,1656918055,5476.7348301999955,132.03929790000257,25080.733163760007 2022-07-04,07:00:57.000,185,9519100,1525,0,1656918056,5476.788720679993,130.90438797000388,25080.663292560006 2022-07-04,07:00:58.000,185,9519211,124,0,1656918057,5476.795456989996,131.48946576000162,25080.642331200004 2022-07-04,07:00:59.000,185,9520030,285,0,1656918058,5476.795456989996,132.19437876000302,25080.41874336001 2022-07-04,07:01:00.000,185,9529192,-795,0,1656918059,5476.627049239993,131.19340229999943,25080.16720704 2022-07-04,07:01:01.000,185,9515237,-795,0,1656918060,5476.660730789998,132.983881320004,25080.14624568 2022-07-04,07:01:02.000,185,9515715,404,0,1656918061,5476.755039129996,133.2024043499987,25080.223103999997 2022-07-04,07:01:03.000,185,9516543,-795,0,1656918062,5476.788720679993,133.0684708800036,25080.16720704 2022-07-04,07:01:04.000,185,9514808,-354,0,1656918063,5476.775248059996,132.56798264999816,25080.104322959996 2022-07-04,07:01:05.000,185,9515759,-795,0,1656918064,5476.889765329994,133.51961519999895,25080.055413119997 2022-07-04,07:01:06.000,185,9515882,-795,0,1656918065,5476.936919499996,134.30911775999994,25080.013490400008 2022-07-04,07:01:07.000,185,9518937,-195,0,1656918066,5476.923446879999,133.63240128000325,25079.79688968001 2022-07-04,07:01:08.000,185,9519446,-795,0,1656918067,5476.950392119994,133.80158040000242,25079.615224560002 2022-07-04,07:01:09.000,185,9516675,-795,0,1656918068,5477.044700459999,133.99190690999967,25079.538366240005 2022-07-04,07:01:10.000,185,9523774,-795,0,1656918069,5476.977337359996,133.4138782500013,25079.46150792001 2022-07-04,07:01:11.000,185,9522012,445,0,1656918070,5477.058173079997,133.54781172000366,25079.433559439996 2022-07-04,07:01:12.000,185,9521053,924,0,1656918071,5477.0918546299945,133.3645343399985,25079.30779128 2022-07-04,07:01:13.000,185,9521337,-795,0,1656918072,5477.085118319999,132.8076530699982,25079.202984480005 2022-07-04,07:01:14.000,185,9526772,-795,0,1656918073,5477.186162969992,133.5266643299983,25079.119139039998 2022-07-04,07:01:15.000,185,9533695,-795,0,1656918074,5477.152481419995,133.21650261000468,25078.895551200003 2022-07-04,07:01:16.000,185,9531679,725,0,1656918075,5477.139008799997,135.04222727999877,25078.82568 2022-07-04,07:01:17.000,185,9533385,-795,0,1656918076,5477.139008799997,134.96468684999854,25078.678950480004 2022-07-04,07:01:18.000,185,9533020,645,0,1656918077,5477.085118319999,134.6897707800017,25078.51824672 2022-07-04,07:01:19.000,185,9531342,85,0,1656918078,5476.364333149999,134.50649340000382,25077.260565120007 2022-07-04,07:01:20.000,185,9531544,-795,0,1656918079,5476.829138539993,133.7874821400037,25077.742676400005 2022-07-04,07:01:21.000,185,9529984,-795,0,1656918080,5477.287207619993,134.2315773299997,25078.294658880004 2022-07-04,07:01:22.000,185,9528981,5,0,1656918081,5477.388252269993,133.42797651,25078.126968000004 2022-07-04,07:01:23.000,185,9528475,1125,0,1656918082,5477.428670129993,133.25879739000084,25078.001199840008 2022-07-04,07:01:24.000,185,9529297,-274,0,1656918083,5477.421933819998,133.4138782500013,25077.826521839997 2022-07-04,07:01:25.000,185,9531801,565,0,1656918084,5477.496033229996,133.7874821400037,25077.707740799997 2022-07-04,07:01:26.000,185,9532504,924,0,1656918085,5477.529714779994,133.78043301000434,25077.63088248 2022-07-04,07:01:27.000,185,9532189,-795,0,1656918086,5477.671177289994,134.5276407900019,25077.63088248 2022-07-04,07:01:28.000,185,9532408,-795,0,1656918087,5477.6913862199945,134.49944427000446,25077.609921119998 2022-07-04,07:01:29.000,185,9530938,-795,0,1656918088,5477.758749319997,134.3796090600008,25077.19768104 2022-07-04,07:01:30.000,185,9531454,-195,0,1656918089,5477.974311239996,134.4782968799991,25077.40030752001 2022-07-04,07:01:31.000,185,9532957,-795,0,1656918090,5477.906948139993,134.8730481599996,25077.218642400003 2022-07-04,07:01:32.000,185,9530911,-795,0,1656918091,5477.981047549998,135.19025900999986,25077.043964400007 2022-07-04,07:01:33.000,185,9534880,924,0,1656918092,5478.122510059999,135.77533680000488,25077.02999016 2022-07-04,07:01:34.000,185,9531825,-434,0,1656918093,5478.237027329997,135.68369810999866,25076.89723488001 2022-07-04,07:01:35.000,185,9531609,124,0,1656918094,5478.418907699997,134.21042994000163,25076.876273520007 2022-07-04,07:01:36.000,185,9530818,845,0,1656918095,5478.560370209998,135.5920594199997,25076.883260640003 2022-07-04,07:01:37.000,185,9531915,-795,0,1656918096,5478.695096409996,135.7259928900021,25076.750505359996 2022-07-04,07:01:38.000,185,9530136,-795,0,1656918097,5478.775932129996,136.0714002599998,25076.6946084 2022-07-04,07:01:39.000,185,9531705,1125,0,1656918098,5478.769195819994,135.89517201000126,25076.603775839998 2022-07-04,07:01:40.000,185,9528837,-35,0,1656918099,5478.809613679994,134.76731121000194,25076.422110720006 2022-07-04,07:01:41.000,185,9530447,-795,0,1656918100,5478.890449399994,135.01403076000133,25076.38717512 2022-07-04,07:01:42.000,185,9531294,165,0,1656918101,5478.991494049995,134.66862339000363,25076.331278160003 2022-07-04,07:01:43.000,185,9530575,-195,0,1656918102,5479.119483939998,135.07747293000284,25076.38717512 2022-07-04,07:01:44.000,185,9531332,765,0,1656918103,5479.011702979995,135.33829074000096,25076.00987064001 2022-07-04,07:01:45.000,185,9530428,485,0,1656918104,5479.159901799998,135.6132068099978,25076.296342559996 2022-07-04,07:01:46.000,185,9531838,1325,0,1656918105,5479.348518479994,134.14698777000012,25076.247432719996 2022-07-04,07:01:47.000,185,9529216,-795,0,1656918106,5479.388936339994,134.8378025100028,25076.128651679996 2022-07-04,07:01:48.000,185,9532506,-795,0,1656918107,5479.537135159997,134.64042686999892,25076.00288352 2022-07-04,07:01:49.000,185,9532039,-795,0,1656918108,5479.617970879997,134.9223920700024,25075.93999944001 2022-07-04,07:01:50.000,185,9533079,-795,0,1656918109,5479.719015529998,134.1681351599982,25075.926025200002 2022-07-04,07:01:51.000,185,9536838,-515,0,1656918110,5479.867214349993,134.47124774999975,25075.988909280008 2022-07-04,07:01:52.000,185,9533024,-795,0,1656918111,5479.968258999994,134.7884586,25075.967947920006 2022-07-04,07:01:53.000,185,9532953,605,0,1656918112,5480.150139369995,134.02010343000438,25076.030831999997 2022-07-04,07:01:54.000,185,9532012,965,0,1656918113,5480.2444477099925,134.25977385000442,25075.89108960001 2022-07-04,07:01:55.000,185,9531483,-795,0,1656918114,5480.291601879995,134.61927948000084,25075.849166880005 2022-07-04,07:01:56.000,185,9532276,165,0,1656918115,5480.204029849992,135.09862032000092,25075.43692680001 2022-07-04,07:01:57.000,185,9532072,-475,0,1656918116,5480.439800699998,134.15403689999948,25075.625579039996 2022-07-04,07:01:58.000,185,9536083,165,0,1656918117,5480.594735829996,134.35141254000337,25075.66750176 2022-07-04,07:01:59.000,185,9534278,-795,0,1656918118,5480.709253099994,134.70386904000043,25075.80724416 2022-07-04,07:02:00.000,185,9536826,-795,0,1656918119,5480.823770369992,135.07042380000348,25075.72339872001 2022-07-04,07:02:01.000,185,9535617,485,0,1656918120,5480.823770369992,134.80255685999873,25075.55570784001 2022-07-04,07:02:02.000,185,9536980,605,0,1656918121,5480.978705499998,135.19025900999986,25075.597630559998 2022-07-04,07:02:03.000,185,9535439,-74,0,1656918122,5481.052804909996,135.2959959600048,25075.67448888001 2022-07-04,07:02:04.000,185,9536172,-795,0,1656918123,5481.106695389994,134.51354253000318,25075.562694960005 2022-07-04,07:02:05.000,185,9537506,245,0,1656918124,5481.147113249994,134.40780557999824,25075.60461768001 2022-07-04,07:02:06.000,185,9538080,-795,0,1656918125,5481.281839449999,134.68272165000235,25075.56968208 2022-07-04,07:02:07.000,185,9537810,-795,0,1656918126,5481.322257309999,135.6132068099978,25075.625579039996 2022-07-04,07:02:08.000,185,9538154,725,0,1656918127,5481.430038269995,134.5628864399987,25075.63955328 2022-07-04,07:02:09.000,185,9538910,-795,0,1656918128,5481.369411479995,134.3796090600008,25075.66750176 2022-07-04,07:02:10.000,185,9537346,-795,0,1656918129,5481.362675169992,133.56895911000174,25075.611604800004 2022-07-04,07:02:11.000,185,9538688,1005,0,1656918130,5481.362675169992,134.69681991000107,25075.54872072 2022-07-04,07:02:12.000,185,9538451,-795,0,1656918131,5481.389620409995,135.09157119000156,25075.513785120005 2022-07-04,07:02:13.000,185,9537366,-795,0,1656918132,5481.382884099992,135.66255072000058,25075.478849519997 2022-07-04,07:02:14.000,185,9538678,-795,0,1656918133,5481.436774579997,135.3312416100016,25075.478849519997 2022-07-04,07:02:15.000,185,9537497,-795,0,1656918134,5481.396356719997,135.23960292000265,25075.4718624 2022-07-04,07:02:16.000,185,9538457,-795,0,1656918135,5481.369411479995,135.43697855999926,25075.597630559998 2022-07-04,07:02:17.000,185,9537052,-434,0,1656918136,5481.167322179994,134.63337773999956,25075.443913920004 2022-07-04,07:02:18.000,185,9542262,-795,0,1656918137,5481.248157899994,135.19730813999922,25075.576669199996 2022-07-04,07:02:19.000,185,9541203,-795,0,1656918138,5481.079750149998,134.4641986200004,25075.49981088 2022-07-04,07:02:20.000,185,9542500,885,0,1656918139,5481.052804909996,134.33731428000465,25075.45090104 2022-07-04,07:02:21.000,185,9539091,-434,0,1656918140,5481.005650739993,135.0210798900007,25075.457888159995 2022-07-04,07:02:22.000,185,9541464,-595,0,1656918141,5481.005650739993,134.32321601999865,25075.395004080005 2022-07-04,07:02:23.000,185,9540577,245,0,1656918142,5481.079750149998,134.36551080000208,25075.457888159995 2022-07-04,07:02:24.000,185,9541374,-795,0,1656918143,5481.106695389994,134.26682298000378,25075.478849519997 2022-07-04,07:02:25.000,185,9545368,1005,0,1656918144,5480.958496569998,134.7391146900045,25075.262248799998 2022-07-04,07:02:26.000,185,9544932,-795,0,1656918145,5480.985441809993,134.49239513999783,25075.52077224 2022-07-04,07:02:27.000,185,9542667,565,0,1656918146,5480.884397159993,134.32321601999865,25075.43692680001 2022-07-04,07:02:28.000,185,9542024,124,0,1656918147,5480.864188229993,133.80158040000242,25075.38801696001 2022-07-04,07:02:29.000,185,9542049,245,0,1656918148,5480.682307859999,134.52059166000254,25075.35308136 2022-07-04,07:02:30.000,185,9542674,-795,0,1656918149,5480.587999519994,134.2315773299997,25075.43692680001 2022-07-04,07:02:31.000,185,9541242,-315,0,1656918150,5480.648626309994,134.7250164299985,25075.464875280006 2022-07-04,07:02:32.000,185,9541474,-475,0,1656918151,5480.5206364199985,134.6263286100002,25075.49981088 2022-07-04,07:02:33.000,185,9541118,845,0,1656918152,5480.305074499993,135.40173291000247,25075.262248799998 2022-07-04,07:02:34.000,185,9543358,-795,0,1656918153,5480.507163799994,135.46517508000397,25075.4718624 2022-07-04,07:02:35.000,185,9543681,-795,0,1656918154,5480.513900109996,136.21943199000088,25075.367055600007 2022-07-04,07:02:36.000,185,9543066,-235,0,1656918155,5480.419591769998,135.45107681999798,25075.33910712001 2022-07-04,07:02:37.000,185,9538717,1085,0,1656918156,5480.305074499993,136.40270936999877,25075.30417152 2022-07-04,07:02:38.000,185,9539532,645,0,1656918157,5480.257920329997,135.7259928900021,25075.290197279995 2022-07-04,07:02:39.000,185,9536410,-795,0,1656918158,5480.257920329997,135.85992636000447,25075.415965440006 2022-07-04,07:02:40.000,185,9536281,-515,0,1656918159,5480.230975089995,135.40173291000247,25075.4019912 2022-07-04,07:02:41.000,185,9534555,-795,0,1656918160,5480.257920329997,135.75418940999953,25075.346094240005 2022-07-04,07:02:42.000,185,9538583,-795,0,1656918161,5480.116457819997,135.8246807100004,25074.989751120003 2022-07-04,07:02:43.000,185,9539152,-795,0,1656918162,5480.237711399997,136.0714002599998,25075.276223040004 2022-07-04,07:02:44.000,185,9539749,965,0,1656918163,5480.210766159995,135.90222114000062,25075.21333896 2022-07-04,07:02:45.000,185,9539618,-795,0,1656918164,5480.264656639993,135.3946837800031,25075.199364720007 2022-07-04,07:02:46.000,185,9539385,205,0,1656918165,5480.291601879995,136.3463163300039,25075.22032608001 2022-07-04,07:02:47.000,185,9541147,-795,0,1656918166,5480.460009629998,136.8397554300027,25075.318145760008 2022-07-04,07:02:48.000,185,9541310,365,0,1656918167,5480.385910219993,137.86892841000372,25075.080583680006 2022-07-04,07:02:49.000,185,9542664,-795,0,1656918168,5480.547581659994,137.14286802000424,25075.227313200005 2022-07-04,07:02:50.000,185,9540232,-795,0,1656918169,5480.540845349999,136.95254150999972,25075.241287439996 2022-07-04,07:02:51.000,185,9540925,-675,0,1656918170,5480.513900109996,136.45910241000092,25075.16442912 2022-07-04,07:02:52.000,185,9540080,725,0,1656918171,5480.480218559998,137.0230328100006,25075.038660960003 2022-07-04,07:02:53.000,185,9537398,-795,0,1656918172,5480.493691179996,137.11467149999953,25075.108532160004 2022-07-04,07:02:54.000,185,9543488,-795,0,1656918173,5480.365701289993,136.41680763000477,25074.80109888 2022-07-04,07:02:55.000,185,9539901,325,0,1656918174,5480.466745939993,135.704845500004,25075.150454880008 2022-07-04,07:02:56.000,185,9542860,-475,0,1656918175,5480.480218559998,135.83172983999975,25075.129493520006 2022-07-04,07:02:57.000,185,9541746,-795,0,1656918176,5480.581263209999,136.30402155000047,25075.11551928 2022-07-04,07:02:58.000,185,9544061,-795,0,1656918177,5480.493691179996,135.26075031000073,25075.122506399995 2022-07-04,07:02:59.000,185,9542769,605,0,1656918178,5480.433064389996,137.8266336300003,25075.0176996 2022-07-04,07:03:00.000,185,9541985,-795,0,1656918179,5480.345492359993,136.67762544000288,25074.940841280004 2022-07-04,07:03:01.000,185,9541844,-795,0,1656918180,5480.284865569993,136.81155890999798,25074.891931440005 2022-07-04,07:03:02.000,185,9543266,285,0,1656918181,5479.927841139994,136.66352718000417,25074.85000872 2022-07-04,07:03:03.000,185,9543998,645,0,1656918182,5479.914368519996,136.4309058900035,25074.808085999997 2022-07-04,07:03:04.000,185,9543190,-795,0,1656918183,5479.995204239996,135.81763158000103,25075.0176996 2022-07-04,07:03:05.000,185,9544630,-795,0,1656918184,5480.069303649994,137.52352103999874,25074.96878976 2022-07-04,07:03:06.000,185,9545551,1045,0,1656918185,5480.082776269999,137.35434191999957,25074.891931440005 2022-07-04,07:03:07.000,185,9544199,-795,0,1656918186,5480.022149479999,137.38958757000364,25074.856995839997 2022-07-04,07:03:08.000,185,9543380,-795,0,1656918187,5479.968258999994,136.27582503000303,25074.80109888 2022-07-04,07:03:09.000,185,9544042,1445,0,1656918188,5480.008676859994,136.22648112000024,25074.870970080003 2022-07-04,07:03:10.000,185,9544660,-795,0,1656918189,5480.001940549999,136.5930358800033,25074.82904736 2022-07-04,07:03:11.000,185,9546206,1365,0,1656918190,5479.988467929994,138.0874514399984,25074.89891856 2022-07-04,07:03:12.000,185,9545109,445,0,1656918191,5479.853741729996,137.6433562500024,25074.598472400008 2022-07-04,07:03:13.000,185,9544659,-795,0,1656918192,5480.001940549999,137.9535179700033,25074.88494432001 2022-07-04,07:03:14.000,185,9544976,-795,0,1656918193,5479.894159589996,137.4812262600026,25074.570523919996 2022-07-04,07:03:15.000,185,9545653,-434,0,1656918194,5480.055831029997,138.25663056000485,25074.856995839997 2022-07-04,07:03:16.000,185,9545668,485,0,1656918195,5480.076039959997,137.66450364000048,25074.752189040002 2022-07-04,07:03:17.000,185,9545344,-795,0,1656918196,5479.974995309996,137.6927001599979,25074.703279200003 2022-07-04,07:03:18.000,185,9546148,765,0,1656918197,5479.961522689999,137.76319145999878,25074.738214799996 2022-07-04,07:03:19.000,185,9546192,-795,0,1656918198,5479.941313759999,138.2636796900042,25074.843021600005 2022-07-04,07:03:20.000,185,9546809,-795,0,1656918199,5480.102985199999,137.03008193999995,25074.773150400004 2022-07-04,07:03:21.000,185,9545649,1245,0,1656918200,5480.190557229995,137.44598060999851,25074.822060240003 2022-07-04,07:03:22.000,185,9546644,-795,0,1656918201,5480.2444477099925,137.65745451000112,25074.843021600005 2022-07-04,07:03:23.000,185,9545138,245,0,1656918202,5480.257920329997,137.9253214499986,25074.745201920006 2022-07-04,07:03:24.000,185,9545058,-515,0,1656918203,5480.291601879995,137.53761930000474,25074.689304959997 2022-07-04,07:03:25.000,185,9543840,-795,0,1656918204,5480.318547119998,137.52352103999874,25074.68231784 2022-07-04,07:03:26.000,185,9544567,-675,0,1656918205,5480.264656639993,137.5305701699981,25074.535588320003 2022-07-04,07:03:27.000,185,9545486,-795,0,1656918206,5480.412855459996,137.74909320000006,25074.76616328001 2022-07-04,07:03:28.000,185,9545398,-795,0,1656918207,5480.567790589994,138.1367953500012,25074.822060240003 2022-07-04,07:03:29.000,185,9545623,-795,0,1656918208,5480.587999519994,138.58089054000448,25074.822060240003 2022-07-04,07:03:30.000,185,9546356,445,0,1656918209,5480.601472139999,137.56581582000217,25074.76616328001 2022-07-04,07:03:31.000,185,9547175,885,0,1656918210,5480.769879889995,137.53761930000474,25074.759176159998 2022-07-04,07:03:32.000,185,9547227,-74,0,1656918211,5480.749670959995,138.48925184999825,25074.738214799996 2022-07-04,07:03:33.000,185,9545601,-795,0,1656918212,5480.911342399995,137.89712493000116,25074.71026632 2022-07-04,07:03:34.000,185,9544907,-795,0,1656918213,5480.965232879993,137.97466536000138,25074.577511040006 2022-07-04,07:03:35.000,185,9546215,725,0,1656918214,5481.167322179994,137.62925799000368,25074.843021600005 2022-07-04,07:03:36.000,185,9546120,-795,0,1656918215,5481.248157899994,138.48925184999825,25074.82904736 2022-07-04,07:03:37.000,185,9545682,-795,0,1656918216,5481.268366829994,138.4469570700021,25074.83603448001 2022-07-04,07:03:38.000,185,9545558,-795,0,1656918217,5481.409829339995,138.0874514399984,25074.85000872 2022-07-04,07:03:39.000,185,9547009,-795,0,1656918218,5481.315520999997,137.57286495000153,25074.479691360008 2022-07-04,07:03:40.000,185,9543365,1285,0,1656918219,5481.537819229998,138.0381075300029,25074.66135648 2022-07-04,07:03:41.000,185,9544101,445,0,1656918220,5481.598446019998,138.3623675100025,25074.703279200003 2022-07-04,07:03:42.000,185,9544700,-795,0,1656918221,5481.632127569996,137.91827231999923,25074.71026632 2022-07-04,07:03:43.000,185,9544008,-795,0,1656918222,5481.834216869996,138.08040230999904,25074.759176159998 2022-07-04,07:03:44.000,185,9545012,-795,0,1656918223,5481.908316279994,138.62318532000063,25074.78013752 2022-07-04,07:03:45.000,185,9543185,325,0,1656918224,5481.982415689992,138.78531531000044,25074.703279200003 2022-07-04,07:03:46.000,185,9544928,-235,0,1656918225,5482.049778789995,138.47515358999954,25074.71725344001 2022-07-04,07:03:47.000,185,9544536,-795,0,1656918226,5482.076724029997,138.88400312999875,25074.619433759995 2022-07-04,07:03:48.000,185,9545077,325,0,1656918227,5482.123878199993,138.96859268999833,25074.521614079997 2022-07-04,07:03:49.000,185,9544009,-795,0,1656918228,5482.171032369995,138.35531838000315,25074.472704239997 2022-07-04,07:03:50.000,185,9544182,-795,0,1656918229,5482.245131779993,139.0672805100039,25074.51462696 2022-07-04,07:03:51.000,185,9543743,1365,0,1656918230,5482.400066909999,139.0038383400024,25074.584498160002 2022-07-04,07:03:52.000,185,9543349,-795,0,1656918231,5482.433748459996,139.13072267999814,25074.584498160002 2022-07-04,07:03:53.000,185,9543665,-795,0,1656918232,5482.501111559999,138.40466228999867,25074.50065272001 2022-07-04,07:03:54.000,185,9543682,-795,0,1656918233,5482.602156209992,138.20728665000206,25074.591485279998 2022-07-04,07:03:55.000,185,9544306,325,0,1656918234,5482.682991929993,137.31204714000341,25074.472704239997 2022-07-04,07:03:56.000,185,9544119,-795,0,1656918235,5482.6964645499975,137.4953245200013,25074.409820160006 2022-07-04,07:03:57.000,185,9544846,-795,0,1656918236,5482.642574069992,137.25565410000127,25074.074438400006 2022-07-04,07:03:58.000,185,9543751,565,0,1656918237,5482.837927059998,137.840731889999,25074.312000480008 2022-07-04,07:03:59.000,185,9543824,565,0,1656918238,5482.945708019994,137.60811059999833,25074.39584592 2022-07-04,07:04:00.000,185,9543509,725,0,1656918239,5483.026543739994,137.98171449000074,25074.458730000006 2022-07-04,07:04:01.000,185,9544015,-475,0,1656918240,5483.040016359999,138.0381075300029,25074.367897440003 2022-07-04,07:04:02.000,185,9543210,-235,0,1656918241,5483.134324699997,138.45400620000146,25074.353923199997 2022-07-04,07:04:03.000,185,9543572,245,0,1656918242,5482.972653259996,138.32007272999908,25074.13033536 2022-07-04,07:04:04.000,185,9543031,-795,0,1656918243,5482.945708019994,138.8910522599981,25073.94168312 2022-07-04,07:04:05.000,185,9543037,725,0,1656918244,5483.107379459994,139.07432964000327,25074.172258080005 2022-07-04,07:04:06.000,185,9543771,-155,0,1656918245,5483.174742559997,138.53154663000169,25074.186232319997 2022-07-04,07:04:07.000,185,9544543,-235,0,1656918246,5482.945708019994,138.67252923000342,25073.801940719997 2022-07-04,07:04:08.000,185,9543358,-795,0,1656918247,5483.235369349997,137.60811059999833,25074.200206560003 2022-07-04,07:04:09.000,185,9543405,404,0,1656918248,5483.147797319994,137.96761623000202,25073.955657360006 2022-07-04,07:04:10.000,185,9543148,924,0,1656918249,5483.194951489997,138.4963009800049,25074.186232319997 2022-07-04,07:04:11.000,185,9543380,-715,0,1656918250,5483.188215179995,138.29187621000165,25074.109374 2022-07-04,07:04:12.000,185,9543288,-795,0,1656918251,5483.181478869992,138.172040999998,25074.032515680003 2022-07-04,07:04:13.000,185,9543168,1125,0,1656918252,5483.120852079999,137.396636700003,25074.004567200005 2022-07-04,07:04:14.000,185,9543132,-795,0,1656918253,5483.100643149999,138.20728665000206,25073.99758008001 2022-07-04,07:04:15.000,185,9542955,-795,0,1656918254,5483.026543739994,137.98171449000074,25073.89277328 2022-07-04,07:04:16.000,185,9543893,-795,0,1656918255,5483.006334809994,139.3351474500014,25074.116361119995 2022-07-04,07:04:17.000,185,9543691,-795,0,1656918256,5482.965916949994,138.53859576000104,25074.067451279996 2022-07-04,07:04:18.000,185,9542672,645,0,1656918257,5482.912026469996,139.05318224999792,25074.06046416 2022-07-04,07:04:19.000,185,9542805,165,0,1656918258,5482.804245509993,139.09547703000135,25073.969631599997 2022-07-04,07:04:20.000,185,9542900,-635,0,1656918259,5482.669519309995,138.86285574000067,25073.87181192 2022-07-04,07:04:21.000,185,9542689,-795,0,1656918260,5482.622365139992,138.56679227999848,25073.89277328 2022-07-04,07:04:22.000,185,9543904,1085,0,1656918261,5482.561738349999,138.4963009800049,25073.850850559997 2022-07-04,07:04:23.000,185,9542420,924,0,1656918262,5482.534793109997,138.56679227999848,25073.99059296 2022-07-04,07:04:24.000,185,9542977,-795,0,1656918263,5482.622365139992,138.34122012000444,25073.94168312 2022-07-04,07:04:25.000,185,9542389,-274,0,1656918264,5482.581947279992,138.52449750000233,25073.976618720008 2022-07-04,07:04:26.000,185,9544327,-795,0,1656918265,5482.487638939994,137.6927001599979,25073.948670239995 2022-07-04,07:04:27.000,185,9543996,-555,0,1656918266,5482.467430009994,138.12269709000248,25073.920721759998 2022-07-04,07:04:28.000,185,9543551,-795,0,1656918267,5482.393330599996,138.20728665000206,25073.84386344 2022-07-04,07:04:29.000,185,9542931,-795,0,1656918268,5482.379857979999,139.4620317900044,25073.82290208 2022-07-04,07:04:30.000,185,9543065,-635,0,1656918269,5482.251868089996,139.6805548199991,25073.84386344 2022-07-04,07:04:31.000,185,9544115,-795,0,1656918270,5482.251868089996,139.58186700000078,25073.913734640002 2022-07-04,07:04:32.000,185,9544705,-795,0,1656918271,5482.150823439995,138.81351182999788,25073.983605840003 2022-07-04,07:04:33.000,185,9543270,-795,0,1656918272,5482.123878199993,139.78629177000403,25073.934696000004 2022-07-04,07:04:34.000,185,9544197,965,0,1656918273,5482.150823439995,139.34219658000075,25074.01155432 2022-07-04,07:04:35.000,185,9543395,-795,0,1656918274,5482.029569859995,140.30792739000026,25073.906747520006 2022-07-04,07:04:36.000,185,9543155,-795,0,1656918275,5481.935261519997,139.51842482999928,25073.899760399996 2022-07-04,07:04:37.000,185,9544336,-795,0,1656918276,5481.780326389999,138.88400312999875,25073.7250824 2022-07-04,07:04:38.000,185,9543044,-795,0,1656918277,5481.753381149996,140.2021904400026,25073.857837680007 2022-07-04,07:04:39.000,185,9543340,205,0,1656918278,5481.787062699994,140.09645348999766,25073.976618720008 2022-07-04,07:04:40.000,185,9543480,-795,0,1656918279,5481.766853769994,138.53859576000104,25073.96264448 2022-07-04,07:04:41.000,185,9543712,-795,0,1656918280,5481.807271629994,139.41973701000097,25074.018541439997 2022-07-04,07:04:42.000,185,9543633,725,0,1656918281,5481.692754359996,139.47613005000312,25074.01155432 2022-07-04,07:04:43.000,185,9543911,365,0,1656918282,5481.726435909994,140.42776260000392,25073.976618720008 2022-07-04,07:04:44.000,185,9543402,-795,0,1656918283,5481.598446019998,139.67350568999973,25073.913734640002 2022-07-04,07:04:45.000,185,9544370,805,0,1656918284,5481.490665059995,140.1035026200043,25073.934696000004 2022-07-04,07:04:46.000,185,9542836,-315,0,1656918285,5481.463719819993,139.61711265000486,25073.948670239995 2022-07-04,07:04:47.000,185,9544080,-795,0,1656918286,5481.288575759994,139.75809524999931,25073.850850559997 2022-07-04,07:04:48.000,185,9542842,-795,0,1656918287,5481.382884099992,140.0048147999987,25074.053477040005 2022-07-04,07:04:49.000,185,9543776,-795,0,1656918288,5481.376147789997,139.52547395999864,25074.025528560007 2022-07-04,07:04:50.000,185,9543965,-795,0,1656918289,5481.261630519999,140.96349647999887,25074.032515680003 2022-07-04,07:04:51.000,185,9544168,-795,0,1656918290,5481.120168009998,140.38546782000049,25073.969631599997 2022-07-04,07:04:52.000,185,9544430,-795,0,1656918291,5481.046068599993,141.01988952000102,25073.899760399996 2022-07-04,07:04:53.000,185,9543875,645,0,1656918292,5480.938287639998,139.97661828000128,25073.87879904001 2022-07-04,07:04:54.000,185,9543761,-274,0,1656918293,5480.931551329995,140.3643204300024,25073.948670239995 2022-07-04,07:04:55.000,185,9542930,-155,0,1656918294,5480.857451919997,139.62416178000421,25074.074438400006 2022-07-04,07:04:56.000,185,9543240,605,0,1656918295,5480.817034059997,138.96154355999897,25074.053477040005 2022-07-04,07:04:57.000,185,9542976,885,0,1656918296,5480.763143579992,139.77219350999803,25074.074438400006 2022-07-04,07:04:58.000,185,9543257,-795,0,1656918297,5480.709253099994,139.4338352699997,25074.109374 2022-07-04,07:04:59.000,185,9543550,-795,0,1656918298,5480.668835239994,140.90005431000463,25073.99758008001 2022-07-04,07:05:00.000,185,9542899,-795,0,1656918299,5480.567790589994,140.63923649999924,25073.948670239995 2022-07-04,07:05:01.000,185,9542705,-795,0,1656918300,5480.480218559998,140.1528465299998,25073.983605840003 2022-07-04,07:05:02.000,185,9544692,565,0,1656918301,5480.439800699998,140.63923649999924,25073.983605840003 2022-07-04,07:05:03.000,185,9543037,1005,0,1656918302,5480.446537009993,139.72284960000252,25074.06046416 2022-07-04,07:05:04.000,185,9543848,1325,0,1656918303,5480.2444477099925,139.98366741000063,25074.04648992001 2022-07-04,07:05:05.000,185,9544581,-315,0,1656918304,5480.102985199999,139.91317610999977,25073.836876320005 2022-07-04,07:05:06.000,185,9543550,965,0,1656918305,5480.197293539997,139.24350876000244,25074.095399760008 2022-07-04,07:05:07.000,185,9543034,-795,0,1656918306,5480.028885789994,139.71580047000316,25074.067451279996 2022-07-04,07:05:08.000,185,9543660,445,0,1656918307,5479.799851249998,140.1387482700011,25073.906747520006 2022-07-04,07:05:09.000,185,9543315,-795,0,1656918308,5479.820060179998,139.8074391600021,25073.99059296 2022-07-04,07:05:10.000,185,9542631,605,0,1656918309,5479.752697079995,140.18104305000452,25074.018541439997 2022-07-04,07:05:11.000,185,9542699,-795,0,1656918310,5479.719015529998,139.27170527999988,25074.137322479997 2022-07-04,07:05:12.000,185,9543124,-795,0,1656918311,5479.617970879997,138.7430205300043,25074.172258080005 2022-07-04,07:05:13.000,185,9543772,124,0,1656918312,5479.483244679999,138.9403961700009,25074.1792452 2022-07-04,07:05:14.000,185,9544248,765,0,1656918313,5479.436090509997,139.03203485999984,25074.200206560003 2022-07-04,07:05:15.000,185,9543981,-795,0,1656918314,5479.355254789996,138.6936766200015,25074.102386880004 2022-07-04,07:05:16.000,185,9541841,-35,0,1656918315,5479.146429179993,138.96154355999897,25074.053477040005 2022-07-04,07:05:17.000,185,9543099,725,0,1656918316,5479.079066079998,139.61006351999822,25074.067451279996 2022-07-04,07:05:18.000,185,9539448,-795,0,1656918317,5479.045384529993,138.06630405000033,25074.102386880004 2022-07-04,07:05:19.000,185,9539344,-795,0,1656918318,5478.944339879992,137.76319145999878,25074.109374 2022-07-04,07:05:20.000,185,9541108,-795,0,1656918319,5478.897185709997,137.81958450000093,25074.123348240006 2022-07-04,07:05:21.000,185,9540369,885,0,1656918320,5478.883713089999,137.94646884000394,25074.123348240006 2022-07-04,07:05:22.000,185,9541167,-795,0,1656918321,5478.843295229999,137.68565102999855,25074.151296720003 2022-07-04,07:05:23.000,185,9540243,-795,0,1656918322,5478.782668439999,137.86892841000372,25074.186232319997 2022-07-04,07:05:24.000,185,9540700,965,0,1656918323,5478.674887479996,137.72089668000262,25074.123348240006 2022-07-04,07:05:25.000,185,9547065,-795,0,1656918324,5478.607524379993,137.2838506199987,25074.16527096001 2022-07-04,07:05:26.000,185,9541355,-795,0,1656918325,5478.587315449993,137.50237365000066,25074.21418080001 2022-07-04,07:05:27.000,185,9541305,-795,0,1656918326,5478.580579139998,136.8750010799995,25074.37488456 2022-07-04,07:05:28.000,185,9542239,-795,0,1656918327,5478.567106519993,137.62925799000368,25074.388858800005 2022-07-04,07:05:29.000,185,9542848,-795,0,1656918328,5478.466061869993,138.9756418199977,25074.423794399998 2022-07-04,07:05:30.000,185,9540969,-795,0,1656918329,5478.439116629997,137.9041740600005,25074.44475576 2022-07-04,07:05:31.000,185,9542223,-795,0,1656918330,5478.412171389995,138.8417083500026,25074.423794399998 2022-07-04,07:05:32.000,185,9541298,-795,0,1656918331,5478.297654119997,139.13072267999814,25074.38187168001 2022-07-04,07:05:33.000,185,9543397,1005,0,1656918332,5478.210082089994,138.83465922000323,25074.451742879995 2022-07-04,07:05:34.000,185,9539185,605,0,1656918333,5478.216818399997,139.21531223999773,25074.437768640004 2022-07-04,07:05:35.000,185,9540592,-795,0,1656918334,5478.223554709999,138.22138491000078,25074.626420880006 2022-07-04,07:05:36.000,185,9541481,-235,0,1656918335,5478.250499949994,138.46810446000018,25074.689304959997 2022-07-04,07:05:37.000,185,9541531,-795,0,1656918336,5478.176400539996,138.22138491000078,25074.759176159998 2022-07-04,07:05:38.000,185,9540754,805,0,1656918337,5478.189873159994,138.4822027199989,25074.71725344001 2022-07-04,07:05:39.000,185,9541148,-675,0,1656918338,5478.109037439994,138.84875748000195,25074.794111760006 2022-07-04,07:05:40.000,185,9541156,-795,0,1656918339,5478.142718989999,138.53859576000104,25074.773150400004 2022-07-04,07:05:41.000,185,9542062,-795,0,1656918340,5478.075355889996,139.46908092000376,25074.822060240003 2022-07-04,07:05:42.000,185,9543201,525,0,1656918341,5478.001256479998,138.63728357999935,25074.89891856 2022-07-04,07:05:43.000,185,9542344,445,0,1656918342,5478.082092199998,138.5949888000032,25075.010712480005 2022-07-04,07:05:44.000,185,9542401,-795,0,1656918343,5478.082092199998,137.81253537000157,25075.05263520001 2022-07-04,07:05:45.000,185,9541783,-155,0,1656918344,5478.135982679996,138.50335011000425,25075.13648064 2022-07-04,07:05:46.000,185,9545411,-795,0,1656918345,5478.0484106499935,140.09645348999766,25075.16442912 2022-07-04,07:05:47.000,185,9543076,-795,0,1656918346,5478.007992789993,138.70072575000086,25075.18539048 2022-07-04,07:05:48.000,185,9543087,-795,0,1656918347,5477.981047549998,139.17301746000157,25075.087570800002 2022-07-04,07:05:49.000,185,9541861,-795,0,1656918348,5478.055146959996,139.1518700700035,25075.16442912 2022-07-04,07:05:50.000,185,9543229,-795,0,1656918349,5478.169664229994,139.37744223000482,25075.367055600007 2022-07-04,07:05:51.000,185,9543271,-195,0,1656918350,5478.169664229994,138.60203793000255,25075.50679800001 2022-07-04,07:05:52.000,185,9543403,-795,0,1656918351,5478.109037439994,139.29285266999796,25075.513785120005 2022-07-04,07:05:53.000,185,9542975,645,0,1656918352,5478.115773749996,138.9051505200041,25075.541733600003 2022-07-04,07:05:54.000,185,9543206,-195,0,1656918353,5478.109037439994,138.81351182999788,25075.597630559998 2022-07-04,07:05:55.000,185,9542559,-795,0,1656918354,5478.1966094699965,139.05318224999792,25075.576669199996 2022-07-04,07:05:56.000,185,9542388,-795,0,1656918355,5478.1966094699965,139.12367354999878,25075.583656320006 2022-07-04,07:05:57.000,185,9543915,-515,0,1656918356,5478.156191609996,140.14579740000045,25075.576669199996 2022-07-04,07:05:58.000,185,9544035,485,0,1656918357,5478.109037439994,138.3623675100025,25075.72339872001 2022-07-04,07:05:59.000,185,9543943,-795,0,1656918358,5478.109037439994,139.94137263000448,25075.709424480003 2022-07-04,07:06:00.000,185,9543002,-795,0,1656918359,5478.243763639999,140.40661520999856,25075.89108960001 2022-07-04,07:06:01.000,185,9542158,-795,0,1656918360,5478.304390429999,138.53154663000169,25075.870128240007 2022-07-04,07:06:02.000,185,9541686,-795,0,1656918361,5478.317863049997,139.0672805100039,25075.95397368 2022-07-04,07:06:03.000,185,9543200,605,0,1656918362,5478.257236259997,139.1518700700035,25075.898076720005 2022-07-04,07:06:04.000,185,9544292,-235,0,1656918363,5478.338071979997,139.12367354999878,25075.898076720005 2022-07-04,07:06:05.000,185,9544428,85,0,1656918364,5478.317863049997,140.16694478999852,25075.946986560004 2022-07-04,07:06:06.000,185,9543431,1205,0,1656918365,5478.189873159994,139.37039309999818,25075.912050959996 2022-07-04,07:06:07.000,185,9544078,-795,0,1656918366,5478.351544599995,139.22236137000436,25076.093716080002 2022-07-04,07:06:08.000,185,9543984,-354,0,1656918367,5478.338071979997,139.3140000600033,25076.100703199998 2022-07-04,07:06:09.000,185,9543526,-795,0,1656918368,5478.365017219992,138.79941356999916,25075.946986560004 2022-07-04,07:06:10.000,185,9544689,-795,0,1656918369,5478.486270799993,140.0048147999987,25076.198522879997 2022-07-04,07:06:11.000,185,9543395,765,0,1656918370,5478.486270799993,140.06825697000022,25076.14262592 2022-07-04,07:06:12.000,185,9543740,-795,0,1656918371,5478.493007109995,140.21628870000131,25076.079741839996 2022-07-04,07:06:13.000,185,9543128,-795,0,1656918372,5478.560370209998,140.1387482700011,25076.128651679996 2022-07-04,07:06:14.000,185,9542736,-795,0,1656918373,5478.6681511699935,139.7439969900006,25076.14262592 2022-07-04,07:06:15.000,185,9542945,-795,0,1656918374,5478.769195819994,140.04710958000214,25076.21948424 2022-07-04,07:06:16.000,185,9543856,685,0,1656918375,5478.8163499899965,140.42776260000392,25076.261406960002 2022-07-04,07:06:17.000,185,9542838,-795,0,1656918376,5478.924130949992,141.1538229900034,25076.296342559996 2022-07-04,07:06:18.000,185,9543382,-795,0,1656918377,5478.991494049995,139.8426848099989,25076.303329680006 2022-07-04,07:06:19.000,185,9542547,-795,0,1656918378,5478.843295229999,139.62416178000421,25076.093716080002 2022-07-04,07:06:20.000,185,9543061,-795,0,1656918379,5479.159901799998,139.56776874000207,25076.247432719996 2022-07-04,07:06:21.000,185,9543528,-795,0,1656918380,5479.3013643099985,139.3492457100001,25076.2404456 2022-07-04,07:06:22.000,185,9543743,805,0,1656918381,5479.463035749999,140.09645348999766,25076.254419840006 2022-07-04,07:06:23.000,185,9543242,-795,0,1656918382,5479.584289329992,139.3985896200029,25076.40813648 2022-07-04,07:06:24.000,185,9544787,605,0,1656918383,5479.745960769993,139.37039309999818,25076.380188000003 2022-07-04,07:06:25.000,185,9543537,-795,0,1656918384,5479.9211048299985,139.68760394999845,25076.415123599996 2022-07-04,07:06:26.000,185,9543060,-795,0,1656918385,5480.0356220999965,140.3008782600009,25076.35922664 2022-07-04,07:06:27.000,185,9544824,165,0,1656918386,5480.190557229995,139.89907785000105,25076.296342559996 2022-07-04,07:06:28.000,185,9544784,-795,0,1656918387,5480.311810809995,140.18104305000452,25076.282368320004 2022-07-04,07:06:29.000,185,9544094,645,0,1656918388,5480.264656639993,139.30695093000395,25075.97493504 2022-07-04,07:06:30.000,185,9544136,-795,0,1656918389,5480.581263209999,140.2515343499981,25076.296342559996 2022-07-04,07:06:31.000,185,9544214,445,0,1656918390,5480.742934649992,139.51137569999992,25076.33826528 2022-07-04,07:06:32.000,185,9544336,1005,0,1656918391,5480.769879889995,139.9061269800004,25076.28935544 2022-07-04,07:06:33.000,185,9544643,-795,0,1656918392,5481.039332289998,140.0541587100015,25076.366213759997 2022-07-04,07:06:34.000,185,9544665,-795,0,1656918393,5481.1403769399985,139.40563875000225,25076.331278160003 2022-07-04,07:06:35.000,185,9544216,404,0,1656918394,5481.187531109994,138.8769539999994,25076.233458480005 2022-07-04,07:06:36.000,185,9544903,165,0,1656918395,5481.241421589999,138.94744530000025,25076.149613039997 2022-07-04,07:06:37.000,185,9545424,124,0,1656918396,5481.369411479995,139.37744223000482,25076.093716080002 2022-07-04,07:06:38.000,185,9545357,-795,0,1656918397,5481.504137679993,138.88400312999875,25076.086728960006 2022-07-04,07:06:39.000,185,9544650,-795,0,1656918398,5481.699490669998,139.49022831000184,25076.128651679996 2022-07-04,07:06:40.000,185,9543067,725,0,1656918399,5481.894843659997,139.12367354999878,25076.128651679996 2022-07-04,07:06:41.000,185,9544316,124,0,1656918400,5481.968943069995,139.4338352699997,25076.100703199998 2022-07-04,07:06:42.000,185,9544536,-315,0,1656918401,5481.915052589997,139.7087513400038,25075.800257040006 2022-07-04,07:06:43.000,185,9543989,605,0,1656918402,5482.0969329599975,138.58089054000448,25075.933012319998 2022-07-04,07:06:44.000,185,9545130,-795,0,1656918403,5482.171032369995,139.71580047000316,25075.870128240007 2022-07-04,07:06:45.000,185,9545644,-795,0,1656918404,5482.292285949996,138.29187621000165,25075.800257040006 2022-07-04,07:06:46.000,185,9544680,-795,0,1656918405,5482.352912739996,139.93432349999784,25075.61859192 2022-07-04,07:06:47.000,185,9544456,85,0,1656918406,5482.622365139992,139.6805548199991,25075.821218400008 2022-07-04,07:06:48.000,185,9544460,-795,0,1656918407,5482.608892519995,139.30695093000395,25075.7862828 2022-07-04,07:06:49.000,185,9543314,-795,0,1656918408,5482.736882409998,139.39154049000354,25075.758334320002 2022-07-04,07:06:50.000,185,9543561,404,0,1656918409,5482.770563959995,139.35629483999946,25075.695450239997 2022-07-04,07:06:51.000,185,9543263,205,0,1656918410,5482.763827649993,138.25663056000485,25075.60461768001 2022-07-04,07:06:52.000,185,9542774,-795,0,1656918411,5482.891817539996,138.27072882000357,25075.485836640008 2022-07-04,07:06:53.000,185,9543696,924,0,1656918412,5482.979389569999,138.06630405000033,25075.374042720003 2022-07-04,07:06:54.000,185,9543011,1045,0,1656918413,5483.134324699997,138.00991100999818,25075.52077224 2022-07-04,07:06:55.000,185,9543658,1045,0,1656918414,5483.040016359999,138.00286187999882,25075.22032608001 2022-07-04,07:06:56.000,185,9543282,-795,0,1656918415,5483.255578279997,138.0381075300029,25075.55570784001 2022-07-04,07:06:57.000,185,9543556,404,0,1656918416,5483.309468759995,137.56581582000217,25075.56968208 2022-07-04,07:06:58.000,185,9541988,-795,0,1656918417,5483.471140199996,137.7420440700007,25075.54872072 2022-07-04,07:06:59.000,185,9542889,1125,0,1656918418,5483.538503299998,137.78433885000413,25075.443913920004 2022-07-04,07:07:00.000,185,9542636,-795,0,1656918419,5483.551975919996,138.11564796000312,25075.408978319996 2022-07-04,07:07:01.000,185,9544071,-795,0,1656918420,5483.646284259994,138.9051505200041,25075.38801696001 2022-07-04,07:07:02.000,185,9542178,485,0,1656918421,5483.720383669999,137.9394197100046,25075.415965440006 2022-07-04,07:07:03.000,185,9542662,-795,0,1656918422,5483.834900939997,137.86187928000436,25075.527759359997 2022-07-04,07:07:04.000,185,9542593,-795,0,1656918423,5483.996572379998,137.69974929000455,25075.541733600003 2022-07-04,07:07:05.000,185,9542276,-195,0,1656918424,5483.942681899993,138.31302359999972,25075.415965440006 2022-07-04,07:07:06.000,185,9542953,-795,0,1656918425,5484.245815849994,138.22138491000078,25075.54872072 2022-07-04,07:07:07.000,185,9542591,-395,0,1656918426,5484.151507509996,138.41876055000466,25075.262248799998 2022-07-04,07:07:08.000,185,9542892,-795,0,1656918427,5484.488323009995,137.84778101999837,25075.429939679998 2022-07-04,07:07:09.000,185,9543308,-795,0,1656918428,5484.730830169996,138.43285881000338,25075.4718624 2022-07-04,07:07:10.000,185,9542583,-795,0,1656918429,5484.8722926799965,138.14384448000055,25075.50679800001 2022-07-04,07:07:11.000,185,9543058,485,0,1656918430,5485.081118289992,137.57286495000153,25075.61859192 2022-07-04,07:07:12.000,185,9543030,445,0,1656918431,5485.209108179995,137.41778409000108,25075.681476000005 2022-07-04,07:07:13.000,185,9542601,924,0,1656918432,5485.3438343799935,136.91729586000292,25075.61859192 2022-07-04,07:07:14.000,185,9542832,-795,0,1656918433,5485.465087959994,136.55779022999923,25075.653527520008 2022-07-04,07:07:15.000,185,9543064,-795,0,1656918434,5485.579605229999,137.2838506199987,25075.56968208 2022-07-04,07:07:16.000,185,9542614,-795,0,1656918435,5485.748012979995,136.7410676100044,25075.576669199996 2022-07-04,07:07:17.000,185,9543403,1045,0,1656918436,5485.963574899994,137.1851628000004,25075.597630559998 2022-07-04,07:07:18.000,185,9541952,-795,0,1656918437,5486.064619549994,137.69974929000455,25075.660514640003 2022-07-04,07:07:19.000,185,9543192,-795,0,1656918438,5486.165664199994,137.51647190999938,25075.744360079996 2022-07-04,07:07:20.000,185,9542178,-795,0,1656918439,5486.334071949997,138.2354831699995,25075.877115360003 2022-07-04,07:07:21.000,185,9542387,-795,0,1656918440,5486.441852909993,137.34024366000085,25075.88410248 2022-07-04,07:07:22.000,185,9542244,725,0,1656918441,5486.542897559993,137.6927001599979,25075.988909280008 2022-07-04,07:07:23.000,185,9547867,-795,0,1656918442,5486.569842799996,138.04515666000225,25075.870128240007 2022-07-04,07:07:24.000,185,9547602,-795,0,1656918443,5486.569842799996,138.53154663000169,25075.89108960001 2022-07-04,07:07:25.000,185,9548414,-74,0,1656918444,5486.556370179998,138.02400927000417,25075.821218400008 2022-07-04,07:07:26.000,185,9547728,1005,0,1656918445,5486.846031509995,137.87597754000308,25075.981922159997 2022-07-04,07:07:27.000,185,9550316,-795,0,1656918446,5486.9538124699975,137.69974929000455,25076.156600160008 2022-07-04,07:07:28.000,185,9548735,-795,0,1656918447,5487.108747599996,137.66450364000048,25076.19153576 2022-07-04,07:07:29.000,185,9551446,-795,0,1656918448,5487.095274979998,138.14384448000055,25076.22647136001 2022-07-04,07:07:30.000,185,9552274,-795,0,1656918449,5487.182847009994,138.0169601400048,25076.331278160003 2022-07-04,07:07:31.000,185,9553384,-795,0,1656918450,5487.263682729994,138.70072575000086,25076.28935544 2022-07-04,07:07:32.000,185,9551251,-795,0,1656918451,5487.357991069999,138.84875748000195,25076.303329680006 2022-07-04,07:07:33.000,185,9551728,-795,0,1656918452,5487.492717269997,139.1025261600007,25076.331278160003 2022-07-04,07:07:34.000,185,9551674,-795,0,1656918453,5487.5533440599975,138.27072882000357,25076.39416224001 2022-07-04,07:07:35.000,185,9551172,-795,0,1656918454,5487.721751809993,140.117600880003,25076.57582736 2022-07-04,07:07:36.000,185,9552104,-795,0,1656918455,5487.7823785999935,139.01793660000112,25076.666659920003 2022-07-04,07:07:37.000,185,9551115,-795,0,1656918456,5487.836269079999,139.80039003000275,25076.715569760003 2022-07-04,07:07:38.000,185,9552409,445,0,1656918457,5487.883423249994,139.49022831000184,25076.764479600002 2022-07-04,07:07:39.000,185,9552143,-35,0,1656918458,5487.849741699996,139.05318224999792,25076.757492480006 2022-07-04,07:07:40.000,185,9552389,-795,0,1656918459,5487.937313729999,138.9544944299996,25076.764479600002 2022-07-04,07:07:41.000,185,9551603,-74,0,1656918460,5488.065303619995,139.32104919000267,25076.74351824 2022-07-04,07:07:42.000,185,9552640,605,0,1656918461,5488.186557199995,139.23645963000308,25076.876273520007 2022-07-04,07:07:43.000,185,9552183,-795,0,1656918462,5488.334756019998,139.10957529000007,25077.06492576001 2022-07-04,07:07:44.000,185,9552204,-795,0,1656918463,5488.395382809998,139.93432349999784,25077.099861360002 2022-07-04,07:07:45.000,185,9553961,-795,0,1656918464,5488.456009599999,139.97661828000128,25077.134796959996 2022-07-04,07:07:46.000,185,9551826,-114,0,1656918465,5488.476218529999,139.58891613000014,25077.253577999996 2022-07-04,07:07:47.000,185,9554124,-795,0,1656918466,5488.543581629994,139.94842176000384,25077.1487712 2022-07-04,07:07:48.000,185,9551437,-795,0,1656918467,5488.604208419994,139.75809524999931,25077.1487712 2022-07-04,07:07:49.000,185,9552056,-795,0,1656918468,5488.806297719995,140.40661520999856,25077.183706799995 2022-07-04,07:07:50.000,185,9551963,-354,0,1656918469,5488.927551299996,139.23645963000308,25077.24659088 2022-07-04,07:07:51.000,185,9552346,-795,0,1656918470,5489.095959049999,139.86383220000425,25077.351397679995 2022-07-04,07:07:52.000,185,9554177,765,0,1656918471,5489.277839419992,139.44088439999905,25077.3933204 2022-07-04,07:07:53.000,185,9553965,845,0,1656918472,5489.2441578699945,140.02596219000407,25077.470178719996 2022-07-04,07:07:54.000,185,9553224,605,0,1656918473,5489.311520969997,139.48317918000248,25077.505114320003 2022-07-04,07:07:55.000,185,9554064,-795,0,1656918474,5489.399092999993,139.35629483999946,25077.470178719996 2022-07-04,07:07:56.000,185,9554391,1405,0,1656918475,5489.345202519995,139.82153742000082,25077.302487839996 2022-07-04,07:07:57.000,185,9553568,805,0,1656918476,5489.506873959996,140.0048147999987,25077.435243120002 2022-07-04,07:07:58.000,185,9554548,-795,0,1656918477,5489.695490639999,139.71580047000316,25077.505114320003 2022-07-04,07:07:59.000,185,9554019,924,0,1656918478,5489.857162079992,140.13169914000173,25077.644856720006 2022-07-04,07:08:00.000,185,9553674,725,0,1656918479,5490.039042449993,139.4972774400012,25077.665818080008 2022-07-04,07:08:01.000,185,9554602,-595,0,1656918480,5489.931261489997,139.2505578900018,25077.470178719996 2022-07-04,07:08:02.000,185,9556240,-795,0,1656918481,5490.113141859998,138.94744530000025,25077.714727920007 2022-07-04,07:08:03.000,185,9555853,445,0,1656918482,5490.160296029993,138.66548010000406,25077.658830959997 2022-07-04,07:08:04.000,185,9555265,645,0,1656918483,5490.0861966199955,138.9756418199977,25077.36537192 2022-07-04,07:08:05.000,185,9555806,-395,0,1656918484,5490.2007138899935,139.659407430001,25077.623895360004 2022-07-04,07:08:06.000,185,9553992,-795,0,1656918485,5490.220922819994,140.0894043599983,25077.70075368 2022-07-04,07:08:07.000,185,9553847,685,0,1656918486,5490.355649019999,140.2374360899994,25077.854470319995 2022-07-04,07:08:08.000,185,9554123,-395,0,1656918487,5490.2007138899935,139.92022523999913,25077.756650639996 2022-07-04,07:08:09.000,185,9555058,1365,0,1656918488,5490.490375219997,139.82153742000082,25077.875431679997 2022-07-04,07:08:10.000,185,9553945,365,0,1656918489,5490.638574039993,138.7430205300043,25077.938315760002 2022-07-04,07:08:11.000,185,9554433,-795,0,1656918490,5490.665519279995,138.83465922000323,25077.86844456 2022-07-04,07:08:12.000,185,9554319,404,0,1656918491,5490.746354999996,139.92022523999913,25077.840496080004 2022-07-04,07:08:13.000,185,9554072,845,0,1656918492,5490.699200829993,140.04710958000214,25077.81953472 2022-07-04,07:08:14.000,185,9552998,-675,0,1656918493,5490.746354999996,139.77219350999803,25077.861457440005 2022-07-04,07:08:15.000,185,9551554,-795,0,1656918494,5490.840663339994,139.62416178000421,25077.959277120004 2022-07-04,07:08:16.000,185,9553348,-795,0,1656918495,5490.941707989994,139.19416484999965,25077.938315760002 2022-07-04,07:08:17.000,185,9551743,-315,0,1656918496,5491.1572699099925,138.6936766200015,25078.106006640002 2022-07-04,07:08:18.000,185,9553915,-795,0,1656918497,5491.258314559993,140.07530609999958,25078.147929360006 2022-07-04,07:08:19.000,185,9552020,404,0,1656918498,5491.298732419993,139.63826004000293,25078.043122559997 2022-07-04,07:08:20.000,185,9552157,245,0,1656918499,5491.352622899998,139.659407430001,25078.07107104001 2022-07-04,07:08:21.000,185,9552959,-795,0,1656918500,5491.366095519996,140.18104305000452,25078.099019520007 2022-07-04,07:08:22.000,185,9552955,685,0,1656918501,5491.467140169996,140.0048147999987,25078.140942239996 2022-07-04,07:08:23.000,185,9553729,1285,0,1656918502,5491.574921129999,139.44088439999905,25078.315620240006 2022-07-04,07:08:24.000,185,9553576,765,0,1656918503,5491.588393749997,139.96956915000192,25078.329594479997 2022-07-04,07:08:25.000,185,9553654,-795,0,1656918504,5491.615338989999,139.94842176000384,25078.343568720004 2022-07-04,07:08:26.000,185,9553836,1165,0,1656918505,5491.689438399997,139.98366741000063,25078.3715172 2022-07-04,07:08:27.000,185,9553720,605,0,1656918506,5491.763537809995,140.1528465299998,25078.294658880004 2022-07-04,07:08:28.000,185,9553666,124,0,1656918507,5491.716383639992,140.40661520999856,25078.266710400007 2022-07-04,07:08:29.000,185,9552545,165,0,1656918508,5491.763537809995,140.5475978100003,25078.35055584 2022-07-04,07:08:30.000,185,9553973,-795,0,1656918509,5491.857846149993,140.68858041000203,25078.378504319997 2022-07-04,07:08:31.000,185,9552794,-114,0,1656918510,5491.992572349998,140.30792739000026,25078.462349760004 2022-07-04,07:08:32.000,185,9553492,-795,0,1656918511,5492.0531991399985,140.2656326100041,25078.51824672 2022-07-04,07:08:33.000,185,9553503,485,0,1656918512,5492.080144379994,139.7933409000034,25078.483311120006 2022-07-04,07:08:34.000,185,9553488,-795,0,1656918513,5492.120562239994,139.5959652599995,25078.546195199997 2022-07-04,07:08:35.000,185,9553925,85,0,1656918514,5492.080144379994,139.92727436999849,25078.525233839995 2022-07-04,07:08:36.000,185,9552927,-795,0,1656918515,5492.107089619996,140.0894043599983,25078.441388400002 2022-07-04,07:08:37.000,185,9553606,-795,0,1656918516,5492.174452719999,139.8708813300036,25078.42042704 2022-07-04,07:08:38.000,185,9553651,-155,0,1656918517,5492.214870579999,139.76514437999867,25078.427414159996 2022-07-04,07:08:39.000,185,9552950,-795,0,1656918518,5492.322651539995,139.94842176000384,25078.51824672 2022-07-04,07:08:40.000,185,9551874,-795,0,1656918519,5492.275497369999,139.99071654,25078.357542959995 2022-07-04,07:08:41.000,185,9551888,965,0,1656918520,5492.322651539995,139.87793046000297,25078.427414159996 2022-07-04,07:08:42.000,185,9550696,-795,0,1656918521,5492.268761059997,140.117600880003,25078.483311120006 2022-07-04,07:08:43.000,185,9553033,-795,0,1656918522,5492.235079509999,139.2505578900018,25078.329594479997 2022-07-04,07:08:44.000,185,9551417,-555,0,1656918523,5492.160980099994,139.2999018000046,25078.25273616 2022-07-04,07:08:45.000,185,9553698,-795,0,1656918524,5492.228343199997,138.89810139000474,25078.23876192001 2022-07-04,07:08:46.000,185,9552085,485,0,1656918525,5492.356333089992,138.14384448000055,25078.25273616 2022-07-04,07:08:47.000,185,9551785,325,0,1656918526,5492.4102235699975,138.4822027199989,25078.217800560007 2022-07-04,07:08:48.000,185,9551135,845,0,1656918527,5492.578631319993,139.37744223000482,25078.40645280001 2022-07-04,07:08:49.000,185,9551751,365,0,1656918528,5492.598840249993,139.9061269800004,25078.35055584 2022-07-04,07:08:50.000,185,9551454,-795,0,1656918529,5492.659467039994,139.50432657000056,25078.364530080005 2022-07-04,07:08:51.000,185,9552027,-795,0,1656918530,5492.578631319993,138.8769539999994,25078.336581600008 2022-07-04,07:08:52.000,185,9549493,-354,0,1656918531,5492.619049179993,138.99678921000304,25078.266710400007 2022-07-04,07:08:53.000,185,9552458,-795,0,1656918532,5492.612312869998,138.8910522599981,25078.364530080005 2022-07-04,07:08:54.000,185,9552491,805,0,1656918533,5492.6729396599985,138.96154355999897,25078.301646 2022-07-04,07:08:55.000,185,9552001,-795,0,1656918534,5492.854820029999,139.201213979999,25078.46933688 2022-07-04,07:08:56.000,185,9551863,-795,0,1656918535,5492.982809919995,139.07432964000327,25078.51824672 2022-07-04,07:08:57.000,185,9551734,-795,0,1656918536,5493.157953979993,139.38449136000418,25078.448375519998 2022-07-04,07:08:58.000,185,9551853,-795,0,1656918537,5493.292680179999,140.1387482700011,25078.504272480008 2022-07-04,07:08:59.000,185,9552447,-795,0,1656918538,5493.339834349994,139.65235830000165,25078.46933688 2022-07-04,07:09:00.000,185,9552382,-795,0,1656918539,5493.407197449997,139.5607196100027,25078.385491440007 2022-07-04,07:09:01.000,185,9554118,-795,0,1656918540,5493.494769479992,139.8708813300036,25078.427414159996 2022-07-04,07:09:02.000,185,9554593,-795,0,1656918541,5493.642968299995,138.88400312999875,25078.45536264001 2022-07-04,07:09:03.000,185,9556101,-795,0,1656918542,5493.6294956799975,139.24350876000244,25078.336581600008 2022-07-04,07:09:04.000,185,9555308,-795,0,1656918543,5493.979783799994,139.22236137000436,25078.62305352001 2022-07-04,07:09:05.000,185,9555061,-195,0,1656918544,5493.999992729994,139.1518700700035,25078.699911840005 2022-07-04,07:09:06.000,185,9556618,-795,0,1656918545,5494.2492361999975,138.8558066100013,25078.671963360008 2022-07-04,07:09:07.000,185,9557292,765,0,1656918546,5494.282917749995,139.22941050000372,25078.63702776 2022-07-04,07:09:08.000,185,9555475,-795,0,1656918547,5494.181873099995,139.22941050000372,25078.259723279996 2022-07-04,07:09:09.000,185,9556028,-795,0,1656918548,5494.215554649993,139.3140000600033,25078.595105039996 2022-07-04,07:09:10.000,185,9553183,-795,0,1656918549,5494.451325499998,139.01088747000176,25078.609079280002 2022-07-04,07:09:11.000,185,9550650,-795,0,1656918550,5494.626469559997,138.77826618000108,25078.7558088 2022-07-04,07:09:12.000,185,9552404,685,0,1656918551,5494.720777899995,138.63023445,25078.80471864 2022-07-04,07:09:13.000,185,9551340,-795,0,1656918552,5494.788140999997,138.86990487000003,25078.860615599995 2022-07-04,07:09:14.000,185,9552607,-795,0,1656918553,5494.868976719998,137.83368275999965,25078.90253832 2022-07-04,07:09:15.000,185,9552121,165,0,1656918554,5494.9632850599955,138.46105533000082,25078.797731520004 2022-07-04,07:09:16.000,185,9552982,-795,0,1656918555,5494.895921959993,137.6433562500024,25078.776770160002 2022-07-04,07:09:17.000,185,9552575,-795,0,1656918556,5494.902658269995,138.3482692500038,25078.818692880006 2022-07-04,07:09:18.000,185,9554226,-434,0,1656918557,5495.064329709996,138.77121705000172,25078.895551200003 2022-07-04,07:09:19.000,185,9552434,-795,0,1656918558,5495.071066019998,138.8558066100013,25078.979396639996 2022-07-04,07:09:20.000,185,9552671,165,0,1656918559,5495.172110669999,137.8054862400022,25079.063242080003 2022-07-04,07:09:21.000,185,9555983,1085,0,1656918560,5495.219264839994,137.4812262600026,25079.028306479995 2022-07-04,07:09:22.000,185,9558360,-434,0,1656918561,5495.279891629994,138.3482692500038,25079.112151920002 2022-07-04,07:09:23.000,185,9557516,924,0,1656918562,5495.340518419995,138.12269709000248,25079.049267839997 2022-07-04,07:09:24.000,185,9557980,-795,0,1656918563,5495.428090449997,138.75006966000365,25078.99337088 2022-07-04,07:09:25.000,185,9557416,-795,0,1656918564,5495.542607719995,139.55367048000335,25079.049267839997 2022-07-04,07:09:26.000,185,9557421,-795,0,1656918565,5495.569552959998,138.61613619000127,25079.147087519996 2022-07-04,07:09:27.000,185,9557052,-755,0,1656918566,5495.7110154699985,139.75104611999996,25079.279842800002 2022-07-04,07:09:28.000,185,9557959,885,0,1656918567,5495.751433329999,138.91924878000282,25079.335739759998 2022-07-04,07:09:29.000,185,9557477,-795,0,1656918568,5495.839005359994,138.8205609600045,25079.286829919998 2022-07-04,07:09:30.000,185,9557420,-195,0,1656918569,5495.933313699992,138.46105533000082,25079.370675360005 2022-07-04,07:09:31.000,185,9557844,-795,0,1656918570,5495.872686909999,138.9756418199977,25079.30779128 2022-07-04,07:09:32.000,185,9557378,-795,0,1656918571,5495.926577389997,138.84875748000195,25079.321765520006 2022-07-04,07:09:33.000,185,9557377,-795,0,1656918572,5496.020885729995,139.0672805100039,25079.32875264 2022-07-04,07:09:34.000,185,9558001,-795,0,1656918573,5496.1623482399955,138.48925184999825,25079.40561096 2022-07-04,07:09:35.000,185,9557846,1445,0,1656918574,5496.202766099996,138.16499186999863,25079.524392 2022-07-04,07:09:36.000,185,9557749,-515,0,1656918575,5496.324019679996,138.35531838000315,25079.587276080005 2022-07-04,07:09:37.000,185,9558275,-795,0,1656918576,5496.438536949994,138.7430205300043,25079.608237440007 2022-07-04,07:09:38.000,185,9558361,365,0,1656918577,5496.5193726699945,138.6936766200015,25079.608237440007 2022-07-04,07:09:39.000,185,9557796,-795,0,1656918578,5496.539581599995,138.30597447000036,25079.601250319996 2022-07-04,07:09:40.000,185,9557480,1005,0,1656918579,5496.606944699997,138.08040230999904,25079.552340479997 2022-07-04,07:09:41.000,185,9557164,-795,0,1656918580,5496.660835179995,137.8266336300003,25079.62919880001 2022-07-04,07:09:42.000,185,9556977,-795,0,1656918581,5496.842715549996,137.22040845000447,25079.685095760004 2022-07-04,07:09:43.000,185,9557716,-795,0,1656918582,5496.977441749994,137.48827539000195,25079.824838160006 2022-07-04,07:09:44.000,185,9557124,-795,0,1656918583,5497.125640569997,137.50942278000002,25079.803876800004 2022-07-04,07:09:45.000,185,9557312,805,0,1656918584,5497.145849499997,137.53761930000474,25079.88073512 2022-07-04,07:09:46.000,185,9553832,-795,0,1656918585,5497.253630459993,138.53154663000169,25079.943619200007 2022-07-04,07:09:47.000,185,9555750,805,0,1656918586,5497.280575699995,137.1005732400008,25079.922657840005 2022-07-04,07:09:48.000,185,9553122,-35,0,1656918587,5497.287312009998,136.89614847000485,25079.894709360007 2022-07-04,07:09:49.000,185,9551787,-795,0,1656918588,5497.462456069996,137.69974929000455,25079.957593439998 2022-07-04,07:09:50.000,185,9554712,-795,0,1656918589,5497.563500719996,137.00893455000187,25079.985541919996 2022-07-04,07:09:51.000,185,9553404,-795,0,1656918590,5497.718435849994,137.17106454000168,25080.139258560004 2022-07-04,07:09:52.000,185,9554821,485,0,1656918591,5497.785798949997,137.51647190999938,25080.14624568 2022-07-04,07:09:53.000,185,9553923,-155,0,1656918592,5497.947470389998,133.4138782500013,25080.24406536 2022-07-04,07:09:54.000,185,9554651,-675,0,1656918593,5498.035042419993,137.9041740600005,25080.25105248001 2022-07-04,07:09:55.000,185,9555023,-795,0,1656918594,5498.041778729996,136.96663976999844,25080.237078240003 2022-07-04,07:09:56.000,185,9553694,-795,0,1656918595,5498.149559689999,137.396636700003,25080.230091120007 2022-07-04,07:09:57.000,185,9552667,485,0,1656918596,5498.210186479999,138.10859883000376,25080.258039600005 2022-07-04,07:09:58.000,185,9552848,-434,0,1656918597,5498.041778729996,136.58598675000394,25079.74797984001 2022-07-04,07:09:59.000,185,9554551,-795,0,1656918598,5498.425748399997,137.22040845000447,25080.355859280004 2022-07-04,07:10:00.000,185,9554343,605,0,1656918599,5498.553738289993,137.38253844000428,25080.48162744 2022-07-04,07:10:01.000,185,9553190,-795,0,1656918600,5498.634574009993,137.31204714000341,25080.495601680006 2022-07-04,07:10:02.000,185,9552095,-795,0,1656918601,5498.688464489998,137.84778101999837,25080.474640320004 2022-07-04,07:10:03.000,185,9553893,-795,0,1656918602,5498.715409729994,137.43893147999916,25080.46765320001 2022-07-04,07:10:04.000,185,9553357,645,0,1656918603,5498.755827589994,137.7067984200039,25080.41175624 2022-07-04,07:10:05.000,185,9553936,-795,0,1656918604,5498.823190689996,137.3472927900002,25080.425730480005 2022-07-04,07:10:06.000,185,9552613,-795,0,1656918605,5498.890553789999,137.8900758000018,25080.558485759997 2022-07-04,07:10:07.000,185,9552394,-795,0,1656918606,5498.984862129997,138.09450056999776,25080.53053728 2022-07-04,07:10:08.000,185,9553552,-795,0,1656918607,5498.9579168899945,138.45400620000146,25080.348872160008 2022-07-04,07:10:09.000,185,9552194,-395,0,1656918608,5499.193687739993,137.55171756000345,25080.614382720007 2022-07-04,07:10:10.000,185,9551903,-675,0,1656918609,5499.119588329995,137.48827539000195,25080.453678960002 2022-07-04,07:10:11.000,185,9552234,-795,0,1656918610,5499.267787149998,138.0169601400048,25080.46066608 2022-07-04,07:10:12.000,185,9554476,-795,0,1656918611,5499.389040729999,137.8900758000018,25080.55149864 2022-07-04,07:10:13.000,185,9554533,765,0,1656918612,5499.395777039994,137.56581582000217,25080.4327176 2022-07-04,07:10:14.000,185,9553277,805,0,1656918613,5499.490085379999,136.06435113000043,25080.523550160004 2022-07-04,07:10:15.000,185,9553103,1045,0,1656918614,5499.591130029992,137.4318823499998,25080.64931832 2022-07-04,07:10:16.000,185,9552857,-795,0,1656918615,5499.685438369997,137.3684401799983,25080.64931832 2022-07-04,07:10:17.000,185,9551734,-795,0,1656918616,5499.779746709995,137.20631018999848,25080.621369840002 2022-07-04,07:10:18.000,185,9551952,-795,0,1656918617,5499.853846119993,137.14286802000424,25080.607395599996 2022-07-04,07:10:19.000,185,9552752,404,0,1656918618,5499.927945529998,137.61515972999769,25080.516563040008 2022-07-04,07:10:20.000,185,9551173,-795,0,1656918619,5499.880791359996,138.0522057900016,25080.4327176 2022-07-04,07:10:21.000,185,9550905,885,0,1656918620,5499.887527669998,138.2002375200027,25080.425730480005 2022-07-04,07:10:22.000,185,9550629,-795,0,1656918621,5499.954890769994,137.66450364000048,25080.453678960002 2022-07-04,07:10:23.000,185,9550621,765,0,1656918622,5499.988572319999,138.58793967000383,25080.53053728 2022-07-04,07:10:24.000,185,9551065,1485,0,1656918623,5500.123298519997,139.09547703000135,25080.516563040008 2022-07-04,07:10:25.000,185,9552302,-755,0,1656918624,5500.204134239997,138.70777488000022,25080.488614559996 2022-07-04,07:10:26.000,185,9550832,885,0,1656918625,5500.237815789995,139.7087513400038,25080.495601680006 2022-07-04,07:10:27.000,185,9552613,-155,0,1656918626,5500.278233649995,139.37039309999818,25080.38380776 2022-07-04,07:10:28.000,185,9550636,-795,0,1656918627,5500.386014609998,139.34219658000075,25080.397782000007 2022-07-04,07:10:29.000,185,9550713,205,0,1656918628,5500.433168779993,138.84875748000195,25080.3628464 2022-07-04,07:10:30.000,185,9552919,-155,0,1656918629,5500.466850329998,138.298925340001,25080.2929752 2022-07-04,07:10:31.000,185,9552643,-795,0,1656918630,5500.588103909999,139.03203485999984,25080.390794879997 2022-07-04,07:10:32.000,185,9552613,885,0,1656918631,5500.682412249997,139.532523089998,25080.348872160008 2022-07-04,07:10:33.000,185,9552810,-795,0,1656918632,5500.743039039997,139.5607196100027,25080.369833519995 2022-07-04,07:10:34.000,185,9550733,-795,0,1656918633,5500.749775349999,139.47613005000312,25080.376820640005 2022-07-04,07:10:35.000,185,9549466,1285,0,1656918634,5500.736302729994,140.24448521999875,25080.272013839996 2022-07-04,07:10:36.000,185,9551164,-795,0,1656918635,5500.743039039997,139.8920287200017,25080.237078240003 2022-07-04,07:10:37.000,185,9550653,-795,0,1656918636,5500.817138449995,139.91317610999977,25080.13227144001 2022-07-04,07:10:38.000,185,9551816,-795,0,1656918637,5500.810402139992,139.19416484999965,25080.160219920006 2022-07-04,07:10:39.000,185,9551390,-354,0,1656918638,5500.844083689997,139.2999018000046,25080.223103999997 2022-07-04,07:10:40.000,185,9550866,-795,0,1656918639,5500.897974169995,138.60203793000255,25080.209129760005 2022-07-04,07:10:41.000,185,9552946,-795,0,1656918640,5500.918183099995,138.93334704000154,25080.14624568 2022-07-04,07:10:42.000,185,9553171,-795,0,1656918641,5500.911446789993,139.17301746000157,25080.139258560004 2022-07-04,07:10:43.000,185,9553905,-795,0,1656918642,5500.931655719993,140.02596219000407,25080.013490400008 2022-07-04,07:10:44.000,185,9553493,-795,0,1656918643,5500.945128339998,139.32104919000267,25079.9086836 2022-07-04,07:10:45.000,185,9553198,-235,0,1656918644,5500.844083689997,139.13072267999814,25079.873748000005 2022-07-04,07:10:46.000,185,9553521,685,0,1656918645,5500.877765239995,139.1518700700035,25079.88073512 2022-07-04,07:10:47.000,185,9551881,-795,0,1656918646,5500.951864649993,139.27875440999924,25079.950606320002 2022-07-04,07:10:48.000,185,9553186,-795,0,1656918647,5501.012491439993,139.42678614000033,25079.9086836 2022-07-04,07:10:49.000,185,9551726,485,0,1656918648,5501.079854539996,139.78629177000403,25079.887722239997 2022-07-04,07:10:50.000,185,9553445,-795,0,1656918649,5501.066381919998,140.1387482700011,25079.81086392 2022-07-04,07:10:51.000,185,9554226,1445,0,1656918650,5500.911446789993,140.4630082500007,25079.685095760004 2022-07-04,07:10:52.000,185,9551321,-795,0,1656918651,5500.9249194099975,139.6805548199991,25079.650160159996 2022-07-04,07:10:53.000,185,9553190,685,0,1656918652,5500.999018819995,139.62416178000421,25079.559327600007 2022-07-04,07:10:54.000,185,9551811,-795,0,1656918653,5500.951864649993,139.6805548199991,25079.517404880004 2022-07-04,07:10:55.000,185,9551171,-315,0,1656918654,5501.005755129998,139.8426848099989,25079.622211679998 2022-07-04,07:10:56.000,185,9552271,124,0,1656918655,5501.039436679996,140.02596219000407,25079.601250319996 2022-07-04,07:10:57.000,185,9553089,85,0,1656918656,5501.032700369993,139.23645963000308,25079.54535336 2022-07-04,07:10:58.000,185,9552144,805,0,1656918657,5501.079854539996,139.4338352699997,25079.559327600007 2022-07-04,07:10:59.000,185,9553231,-795,0,1656918658,5501.012491439993,140.19514131000324,25079.335739759998 2022-07-04,07:11:00.000,185,9552659,-795,0,1656918659,5501.100063469996,139.86383220000425,25079.32875264 2022-07-04,07:11:01.000,185,9553274,5,0,1656918660,5501.147217639998,140.6744821500033,25079.300804160004 2022-07-04,07:11:02.000,185,9553491,-795,0,1656918661,5501.1674265699985,140.22333783000067,25079.223945840007 2022-07-04,07:11:03.000,185,9551868,-795,0,1656918662,5501.268471219999,140.09645348999766,25079.342726880008 2022-07-04,07:11:04.000,185,9553244,485,0,1656918663,5501.127008709998,139.80039003000275,25079.272855680007 2022-07-04,07:11:05.000,185,9553531,-795,0,1656918664,5501.153953949994,139.32809832000203,25079.279842800002 2022-07-04,07:11:06.000,185,9551570,-515,0,1656918665,5501.147217639998,139.77219350999803,25079.18901024 2022-07-04,07:11:07.000,185,9549556,525,0,1656918666,5501.032700369993,139.7087513400038,25079.035293600005 2022-07-04,07:11:08.000,185,9550237,-235,0,1656918667,5501.079854539996,140.60399085000245,25078.92349968 2022-07-04,07:11:09.000,185,9551703,885,0,1656918668,5500.985546199998,139.8074391600021,25078.70689896 2022-07-04,07:11:10.000,185,9552132,-795,0,1656918669,5501.113536089993,140.22333783000067,25078.818692880006 2022-07-04,07:11:11.000,185,9551422,-795,0,1656918670,5500.931655719993,140.45595912000135,25078.776770160002 2022-07-04,07:11:12.000,185,9551643,-795,0,1656918671,5500.992282509993,140.37841869000113,25078.595105039996 2022-07-04,07:11:13.000,185,9551544,805,0,1656918672,5501.221317049996,140.43481173000328,25078.692924719995 2022-07-04,07:11:14.000,185,9552072,-795,0,1656918673,5501.241525979996,140.56874519999838,25078.664976239997 2022-07-04,07:11:15.000,185,9551583,1005,0,1656918674,5501.221317049996,141.0057912600023,25078.448375519998 2022-07-04,07:11:16.000,185,9551202,-795,0,1656918675,5501.254998599994,140.96349647999887,25078.357542959995 2022-07-04,07:11:17.000,185,9551155,-795,0,1656918676,5501.2819438399965,141.03398777999973,25078.23876192001 2022-07-04,07:11:18.000,185,9551606,245,0,1656918677,5501.268471219999,141.33710037000128,25078.11998088001 2022-07-04,07:11:19.000,185,9551390,485,0,1656918678,5501.234789669994,141.09038082000188,25077.67979232 2022-07-04,07:11:20.000,185,9551936,-795,0,1656918679,5501.578341479995,141.5979181799994,25078.175877840004 2022-07-04,07:11:21.000,185,9551888,-795,0,1656918680,5501.6389682699955,141.23136342000362,25078.126968000004 2022-07-04,07:11:22.000,185,9552320,-795,0,1656918681,5501.6389682699955,140.42776260000392,25078.01517408 2022-07-04,07:11:23.000,185,9552568,5,0,1656918682,5501.591814099993,140.72382605999883,25077.854470319995 2022-07-04,07:11:24.000,185,9553279,-795,0,1656918683,5501.659177199996,140.91415257000335,25077.65184384 2022-07-04,07:11:25.000,185,9552445,-114,0,1656918684,5501.652440889993,141.48513210000237,25077.61690824001 2022-07-04,07:11:26.000,185,9553452,-795,0,1656918685,5501.679386129996,141.64021296000283,25077.51210144 2022-07-04,07:11:27.000,185,9553906,-795,0,1656918686,5501.780430779996,141.22431429000426,25077.498127200008 2022-07-04,07:11:28.000,185,9552477,-475,0,1656918687,5501.773694469994,142.1829959700044,25077.44921736001 2022-07-04,07:11:29.000,185,9553456,-74,0,1656918688,5501.888211739999,141.7248025200024,25077.34441056 2022-07-04,07:11:30.000,185,9553164,85,0,1656918689,5501.921893289997,141.48513210000237,25077.218642400003 2022-07-04,07:11:31.000,185,9552392,924,0,1656918690,5501.982520079997,141.48513210000237,25077.050951520003 2022-07-04,07:11:32.000,185,9552525,-515,0,1656918691,5501.948838529999,141.6966059999977,25076.904222000005 2022-07-04,07:11:33.000,185,9552434,-155,0,1656918692,5502.016201629995,140.73792432000482,25076.86229928 2022-07-04,07:11:34.000,185,9551986,924,0,1656918693,5502.191345689993,141.48513210000237,25076.708582640007 2022-07-04,07:11:35.000,185,9551891,-795,0,1656918694,5502.144191519998,141.4005425400028,25076.701595519997 2022-07-04,07:11:36.000,185,9552127,245,0,1656918695,5502.251972479993,141.83758859999944,25076.582814479996 2022-07-04,07:11:37.000,185,9551981,-555,0,1656918696,5502.251972479993,142.0561116300014,25076.464033439996 2022-07-04,07:11:38.000,185,9551815,445,0,1656918697,5502.211554619993,142.07725901999947,25076.35922664 2022-07-04,07:11:39.000,185,9551973,-795,0,1656918698,5502.110509969993,142.34512596000422,25076.205510000007 2022-07-04,07:11:40.000,185,9551803,5,0,1656918699,5502.0903010399925,141.73185165000177,25076.05179336 2022-07-04,07:11:41.000,185,9551754,-795,0,1656918700,5502.063355799997,141.83758859999944,25075.946986560004 2022-07-04,07:11:42.000,185,9551877,-795,0,1656918701,5502.110509969993,141.42168993000087,25075.84217976001 2022-07-04,07:11:43.000,185,9553038,-795,0,1656918702,5502.137455209995,141.4639847100043,25075.814231279997 2022-07-04,07:11:44.000,185,9552550,-795,0,1656918703,5502.144191519998,141.44283731999894,25075.68846312 2022-07-04,07:11:45.000,185,9552765,-795,0,1656918704,5502.063355799997,141.48513210000237,25075.61859192 2022-07-04,07:11:46.000,185,9553401,725,0,1656918705,5502.0903010399925,142.16184857999906,25075.457888159995 2022-07-04,07:11:47.000,185,9553401,485,0,1656918706,5502.016201629995,141.92922728999838,25075.297184400006 2022-07-04,07:11:48.000,185,9553365,-114,0,1656918707,5502.056619489995,142.27463466000336,25075.024686719997 2022-07-04,07:11:49.000,185,9553307,-795,0,1656918708,5501.982520079997,143.24036547000287,25074.82904736 2022-07-04,07:11:50.000,185,9553282,-795,0,1656918709,5502.056619489995,143.07823548000306,25074.815073120008 2022-07-04,07:11:51.000,185,9553737,205,0,1656918710,5502.0903010399925,142.55659985999955,25074.80109888 2022-07-04,07:11:52.000,185,9553021,725,0,1656918711,5502.083564729997,142.13365206000162,25074.689304959997 2022-07-04,07:11:53.000,185,9552418,-795,0,1656918712,5502.117246279995,142.2393890099993,25074.54956256001 2022-07-04,07:11:54.000,185,9552157,-795,0,1656918713,5502.171136759993,143.1064320000005,25074.44475576 2022-07-04,07:11:55.000,185,9552174,-795,0,1656918714,5501.942102219997,143.00069505000283,25073.906747520006 2022-07-04,07:11:56.000,185,9552501,-795,0,1656918715,5502.049883179992,142.76807376000215,25074.004567200005 2022-07-04,07:11:57.000,185,9553464,-795,0,1656918716,5501.793903399994,142.43676465000317,25073.45957184 2022-07-04,07:11:58.000,185,9552368,-795,0,1656918717,5502.070092109992,142.83151593000366,25073.77399224 2022-07-04,07:11:59.000,185,9553840,-555,0,1656918718,5502.103773659997,142.43676465000317,25073.697133920003 2022-07-04,07:12:00.000,185,9553281,-795,0,1656918719,5502.049883179992,142.86676158000046,25073.403674880006 2022-07-04,07:12:01.000,185,9552265,765,0,1656918720,5502.076828419995,142.55659985999955,25073.466558959997 2022-07-04,07:12:02.000,185,9552848,-795,0,1656918721,5502.157664139995,143.29675850999774,25073.32681656001 2022-07-04,07:12:03.000,185,9553115,445,0,1656918722,5502.1239825899975,142.96544939999876,25073.061305999996 2022-07-04,07:12:04.000,185,9553221,-795,0,1656918723,5502.0903010399925,143.42364285000076,25072.879640880004 2022-07-04,07:12:05.000,185,9552938,-795,0,1656918724,5502.043146869997,143.43774110999948,25072.802782560007 2022-07-04,07:12:06.000,185,9553895,924,0,1656918725,5502.137455209995,143.98052412000106,25072.690988640003 2022-07-04,07:12:07.000,185,9553390,-795,0,1656918726,5502.097037349995,143.29675850999774,25072.607143199995 2022-07-04,07:12:08.000,185,9552085,165,0,1656918727,5502.056619489995,143.03594069999963,25072.418490960008 2022-07-04,07:12:09.000,185,9553075,-195,0,1656918728,5502.110509969993,143.39544633000332,25072.327658400005 2022-07-04,07:12:10.000,185,9553243,445,0,1656918729,5502.157664139995,143.69855892000487,25072.21586448 2022-07-04,07:12:11.000,185,9553804,-795,0,1656918730,5502.150927829993,144.07921193999937,25072.013238000007 2022-07-04,07:12:12.000,185,9552343,-795,0,1656918731,5502.043146869997,143.28970937999838,25071.803624400003 2022-07-04,07:12:13.000,185,9552698,1165,0,1656918732,5501.935365909994,144.32593148999877,25071.538113840004 2022-07-04,07:12:14.000,185,9551931,765,0,1656918733,5502.076828419995,144.57265103999816,25071.566062320002 2022-07-04,07:12:15.000,185,9552654,-795,0,1656918734,5502.103773659997,144.54445452000073,25071.47522976 2022-07-04,07:12:16.000,185,9552014,-795,0,1656918735,5502.036410559995,144.63609320999967,25071.412345680008 2022-07-04,07:12:17.000,185,9551168,-515,0,1656918736,5502.097037349995,144.94625493000058,25071.265616159995 2022-07-04,07:12:18.000,185,9552167,-795,0,1656918737,5502.103773659997,145.49608707000152,25071.132860880003 2022-07-04,07:12:19.000,185,9551893,685,0,1656918738,5502.009465319992,145.25641665000148,25070.92324728 2022-07-04,07:12:20.000,185,9552241,-795,0,1656918739,5501.969047459999,144.94625493000058,25070.69267232001 2022-07-04,07:12:21.000,185,9553284,-795,0,1656918740,5501.868002809999,144.62199495000095,25070.58786552 2022-07-04,07:12:22.000,185,9552692,-795,0,1656918741,5501.793903399994,144.5656019099988,25070.455110240007 2022-07-04,07:12:23.000,185,9549902,-795,0,1656918742,5501.908420669999,143.83249238999997,25070.413187520004 2022-07-04,07:12:24.000,185,9554095,-795,0,1656918743,5501.928629599999,143.96642586000235,25070.287419360007 2022-07-04,07:12:25.000,185,9553590,205,0,1656918744,5501.935365909994,143.9734749900017,25070.224535280002 2022-07-04,07:12:26.000,185,9553346,-795,0,1656918745,5501.888211739999,144.54445452000073,25070.098767120006 2022-07-04,07:12:27.000,185,9551688,-315,0,1656918746,5501.928629599999,144.00167150999914,25069.924089119995 2022-07-04,07:12:28.000,185,9552828,-795,0,1656918747,5501.928629599999,143.74085370000103,25069.791333840003 2022-07-04,07:12:29.000,185,9553041,-795,0,1656918748,5501.908420669999,143.48708502000227,25069.68652704001 2022-07-04,07:12:30.000,185,9553272,-315,0,1656918749,5501.834321259994,143.33200416000182,25069.560758879998 2022-07-04,07:12:31.000,185,9553194,-795,0,1656918750,5501.8814754299965,143.0077441800022,25069.567746000008 2022-07-04,07:12:32.000,185,9552213,-795,0,1656918751,5501.908420669999,142.94430201000068,25069.490887679996 2022-07-04,07:12:33.000,185,9551448,205,0,1656918752,5501.894948049994,142.70463159000064,25069.36511952 2022-07-04,07:12:34.000,185,9555115,-795,0,1656918753,5501.861266499996,142.7962702799996,25069.31620968 2022-07-04,07:12:35.000,185,9553757,-795,0,1656918754,5501.868002809999,143.5998710999993,25069.169480160002 2022-07-04,07:12:36.000,185,9552284,-795,0,1656918755,5501.841057569996,143.3672498099986,25069.0786476 2022-07-04,07:12:37.000,185,9551816,-795,0,1656918756,5501.820848639996,143.33905329000117,25068.973840800005 2022-07-04,07:12:38.000,185,9553378,-795,0,1656918757,5501.820848639996,144.861665370001,25068.98082792 2022-07-04,07:12:39.000,185,9552851,565,0,1656918758,5501.773694469994,144.1849488900043,25069.001789280002 2022-07-04,07:12:40.000,185,9552558,685,0,1656918759,5501.760221849996,143.9100328200002,25068.924930960005 2022-07-04,07:12:41.000,185,9554060,-795,0,1656918760,5501.7669581599985,143.8465906499987,25068.896982480008 2022-07-04,07:12:42.000,185,9554891,-354,0,1656918761,5501.7332766099935,144.11445759000344,25068.86204688 2022-07-04,07:12:43.000,185,9554598,-795,0,1656918762,5501.659177199996,143.54347806000442,25068.736278720004 2022-07-04,07:12:44.000,185,9554936,-155,0,1656918763,5501.665913509998,143.52233066999906,25068.666407520002 2022-07-04,07:12:45.000,185,9554041,1005,0,1656918764,5501.699595059996,142.93020375000197,25068.57557496 2022-07-04,07:12:46.000,185,9555718,-795,0,1656918765,5501.591814099993,143.52233066999906,25068.414871199995 2022-07-04,07:12:47.000,185,9555449,-795,0,1656918766,5501.571605169993,143.4165937200014,25068.414871199995 2022-07-04,07:12:48.000,185,9554712,404,0,1656918767,5501.7332766099935,143.08528461000242,25068.666407520002 2022-07-04,07:12:49.000,185,9553471,-795,0,1656918768,5501.807376019999,143.0218424400009,25068.638459040005 2022-07-04,07:12:50.000,185,9553199,-795,0,1656918769,5501.861266499996,142.62004203000106,25068.617497680003 2022-07-04,07:12:51.000,185,9554308,-795,0,1656918770,5501.854530189994,142.4508629100019,25068.519678000004 2022-07-04,07:12:52.000,185,9553540,-795,0,1656918771,5501.834321259994,142.7610246300028,25068.484742399996 2022-07-04,07:12:53.000,185,9553640,-795,0,1656918772,5501.915156979994,143.57167458000185,25068.442819680007 2022-07-04,07:12:54.000,185,9554400,-795,0,1656918773,5501.901684359997,143.31085677000374,25068.47775528 2022-07-04,07:12:55.000,185,9552919,-795,0,1656918774,5502.016201629995,142.5777472500049,25068.54762648 2022-07-04,07:12:56.000,185,9554619,-795,0,1656918775,5502.009465319992,141.64021296000283,25068.414871199995 2022-07-04,07:12:57.000,185,9554378,-795,0,1656918776,5502.043146869997,141.61201643999811,25068.57557496 2022-07-04,07:12:58.000,185,9553978,-795,0,1656918777,5502.130718899993,142.95135114000004,25068.554613599998 2022-07-04,07:12:59.000,185,9554641,485,0,1656918778,5502.144191519998,142.76807376000215,25068.51269088001 2022-07-04,07:13:00.000,185,9554578,-795,0,1656918779,5502.1239825899975,142.47201029999997,25068.45679392 2022-07-04,07:13:01.000,185,9553613,-795,0,1656918780,5502.110509969993,142.0913572799982,25068.505703759998 2022-07-04,07:13:02.000,185,9553806,365,0,1656918781,5502.130718899993,142.02791511000396,25068.505703759998 2022-07-04,07:13:03.000,185,9553678,165,0,1656918782,5502.225027239998,140.90005431000463,25068.64544616 2022-07-04,07:13:04.000,185,9554314,885,0,1656918783,5502.211554619993,141.23841255000298,25068.673394639998 2022-07-04,07:13:05.000,185,9554243,-795,0,1656918784,5502.231763549993,141.5133286199998,25068.757240080005 2022-07-04,07:13:06.000,185,9554459,-795,0,1656918785,5502.272181409993,141.25955994000105,25068.79916280001 2022-07-04,07:13:07.000,185,9554944,-795,0,1656918786,5502.245236169998,140.98464387000422,25068.729291600008 2022-07-04,07:13:08.000,185,9554932,765,0,1656918787,5502.332808199993,141.29480558999785,25068.722304479998 2022-07-04,07:13:09.000,185,9553082,605,0,1656918788,5502.366489749998,141.45693557999766,25068.778201440007 2022-07-04,07:13:10.000,185,9555196,-795,0,1656918789,5502.3530171299935,141.48513210000237,25068.81313704 2022-07-04,07:13:11.000,185,9554964,-795,0,1656918790,5502.521424879997,140.71677692999947,25068.945892320007 2022-07-04,07:13:12.000,185,9553369,325,0,1656918791,5502.507952259999,140.6462856299986,25069.01576352001 2022-07-04,07:13:13.000,185,9553066,-795,0,1656918792,5502.3866986799985,140.31497651999962,25069.09960896 2022-07-04,07:13:14.000,185,9553389,-795,0,1656918793,5502.278917719996,140.893005179998,25068.95986656 2022-07-04,07:13:15.000,185,9553848,-795,0,1656918794,5502.4810070199965,140.50530303000414,25069.092621840005 2022-07-04,07:13:16.000,185,9554334,-795,0,1656918795,5502.514688569994,140.50530303000414,25069.064673360008 2022-07-04,07:13:17.000,185,9554290,-795,0,1656918796,5502.622469529997,139.71580047000316,25069.1485188 2022-07-04,07:13:18.000,185,9554715,445,0,1656918797,5502.723514179997,139.23645963000308,25069.225377119998 2022-07-04,07:13:19.000,185,9554834,845,0,1656918798,5502.790877279993,139.48317918000248,25069.323196799996 2022-07-04,07:13:20.000,185,9555022,-795,0,1656918799,5502.844767759998,138.53859576000104,25069.448964960007 2022-07-04,07:13:21.000,185,9554678,-795,0,1656918800,5502.878449309996,139.66645656000037,25069.525823280004 2022-07-04,07:13:22.000,185,9553948,-434,0,1656918801,5502.925603479998,138.99678921000304,25069.567746000008 2022-07-04,07:13:23.000,185,9554781,1325,0,1656918802,5503.006439199999,138.62318532000063,25069.595694480005 2022-07-04,07:13:24.000,185,9553296,445,0,1656918803,5503.033384439994,139.07432964000327,25069.644604320005 2022-07-04,07:13:25.000,185,9554372,605,0,1656918804,5502.979493959996,138.71482400999957,25069.693514160004 2022-07-04,07:13:26.000,185,9555162,-795,0,1656918805,5503.107483849999,138.55974314999912,25069.777359599997 2022-07-04,07:13:27.000,185,9555690,-795,0,1656918806,5503.235473739995,139.63121091000357,25069.896140639998 2022-07-04,07:13:28.000,185,9553558,-795,0,1656918807,5503.242210049997,138.67957836000278,25070.007934560002 2022-07-04,07:13:29.000,185,9554831,-795,0,1656918808,5503.356727319995,138.8769539999994,25070.08479288 2022-07-04,07:13:30.000,185,9553194,885,0,1656918809,5503.464508279998,139.81448829000146,25070.13370272 2022-07-04,07:13:31.000,185,9554736,-795,0,1656918810,5503.565552929998,138.81351182999788,25070.091779999995 2022-07-04,07:13:32.000,185,9554715,-315,0,1656918811,5503.545343999998,138.18613926000398,25070.126715600003 2022-07-04,07:13:33.000,185,9554804,-795,0,1656918812,5503.680070199996,138.5949888000032,25070.20357392 2022-07-04,07:13:34.000,185,9553879,565,0,1656918813,5503.693542819994,137.52352103999874,25070.30838072001 2022-07-04,07:13:35.000,185,9554251,-114,0,1656918814,5503.801323779997,137.3472927900002,25070.315367840005 2022-07-04,07:13:36.000,185,9554577,765,0,1656918815,5503.969731529993,137.91122318999987,25070.559917040002 2022-07-04,07:13:37.000,185,9554578,-795,0,1656918816,5504.097721419996,137.45302973999787,25070.622801120007 2022-07-04,07:13:38.000,185,9554598,-795,0,1656918817,5504.097721419996,137.19221192999976,25070.69267232001 2022-07-04,07:13:39.000,185,9553229,-795,0,1656918818,5504.165084519998,138.40466228999867,25070.713633679996 2022-07-04,07:13:40.000,185,9555025,1365,0,1656918819,5504.225711309999,137.96761623000202,25070.741582160008 2022-07-04,07:13:41.000,185,9555237,-795,0,1656918820,5504.279601789996,137.7420440700007,25070.818440480005 2022-07-04,07:13:42.000,185,9555252,-74,0,1656918821,5504.346964889999,137.96761623000202,25070.916260160004 2022-07-04,07:13:43.000,185,9553577,565,0,1656918822,5504.488427399992,138.06630405000033,25071.153822240005 2022-07-04,07:13:44.000,185,9554557,-795,0,1656918823,5504.535581569995,137.51647190999938,25071.230680560002 2022-07-04,07:13:45.000,185,9555318,-795,0,1656918824,5504.5288452599925,137.6786018999992,25071.293564640007 2022-07-04,07:13:46.000,185,9555456,-795,0,1656918825,5504.555790499995,137.14286802000424,25071.461255520007 2022-07-04,07:13:47.000,185,9555991,-795,0,1656918826,5504.569263119993,136.2335302499996,25071.272603280006 2022-07-04,07:13:48.000,185,9555804,-35,0,1656918827,5504.7713524199935,136.5084463200037,25071.517152480003 2022-07-04,07:13:49.000,185,9555511,-795,0,1656918828,5504.744407179998,137.22745758000383,25071.635933520003 2022-07-04,07:13:50.000,185,9556020,-795,0,1656918829,5504.899342309996,136.76926413000183,25071.733753200002 2022-07-04,07:13:51.000,185,9555774,-795,0,1656918830,5504.966705409999,137.0230328100006,25071.922405440004 2022-07-04,07:13:52.000,185,9555988,285,0,1656918831,5505.094695299995,136.91729586000292,25072.055160719996 2022-07-04,07:13:53.000,185,9554786,-795,0,1656918832,5505.1620583999975,137.40368583000236,25072.173941759997 2022-07-04,07:13:54.000,185,9555583,-795,0,1656918833,5505.202476259998,137.17811367000104,25072.292722799997 2022-07-04,07:13:55.000,185,9553965,165,0,1656918834,5505.296784599996,136.71992021999904,25072.38355536 2022-07-04,07:13:56.000,185,9554801,-274,0,1656918835,5505.303520909998,137.3472927900002,25072.48137504 2022-07-04,07:13:57.000,185,9556020,-795,0,1656918836,5505.269839359993,137.12876975999825,25072.45342656 2022-07-04,07:13:58.000,185,9555535,-795,0,1656918837,5505.3708840099935,136.5295937100018,25072.70496288001 2022-07-04,07:13:59.000,185,9555224,-195,0,1656918838,5505.384356629998,136.5436919700005,25072.907589360002 2022-07-04,07:14:00.000,185,9554856,-795,0,1656918839,5505.404565559998,136.80450977999863,25073.026370400003 2022-07-04,07:14:01.000,185,9555383,-795,0,1656918840,5505.465192349999,136.82565717000398,25073.15213856 2022-07-04,07:14:02.000,185,9555437,-795,0,1656918841,5505.525819139999,135.58501029000035,25073.2709196 2022-07-04,07:14:03.000,185,9555032,-795,0,1656918842,5505.465192349999,135.40173291000247,25073.277906719995 2022-07-04,07:14:04.000,185,9554567,-795,0,1656918843,5505.5190828299965,135.50042073000077,25073.431623360004 2022-07-04,07:14:05.000,185,9553785,-354,0,1656918844,5505.532555449994,135.1691116200018,25073.522455920007 2022-07-04,07:14:06.000,185,9554423,-795,0,1656918845,5505.579709619997,135.20435726999858,25073.690146800007 2022-07-04,07:14:07.000,185,9554759,-795,0,1656918846,5505.606654859999,134.79550772999937,25073.648224080003 2022-07-04,07:14:08.000,185,9554687,-795,0,1656918847,5505.653809029995,134.84485164000216,25074.04648992001 2022-07-04,07:14:09.000,185,9554696,924,0,1656918848,5505.674017959995,133.9355138700048,25074.16527096001 2022-07-04,07:14:10.000,185,9555516,965,0,1656918849,5505.7481173699925,134.60518122000212,25074.291039120006 2022-07-04,07:14:11.000,185,9553758,765,0,1656918850,5505.761589989997,133.95666126000287,25074.353923199997 2022-07-04,07:14:12.000,185,9555239,325,0,1656918851,5505.7817989199975,133.94256300000416,25074.360910320007 2022-07-04,07:14:13.000,185,9555340,-795,0,1656918852,5505.896316189996,134.02010343000438,25074.507639840005 2022-07-04,07:14:14.000,185,9554925,-795,0,1656918853,5505.909788809993,133.90026822000073,25074.54257544 2022-07-04,07:14:15.000,185,9555444,1085,0,1656918854,5505.882843569998,133.71699084000284,25074.591485279998 2022-07-04,07:14:16.000,185,9555805,-515,0,1656918855,5506.199450139997,133.51961519999895,25075.024686719997 2022-07-04,07:14:17.000,185,9556255,-795,0,1656918856,5506.199450139997,133.7874821400037,25075.129493520006 2022-07-04,07:14:18.000,185,9554207,765,0,1656918857,5506.118614419996,134.45714949000103,25075.22032608001 2022-07-04,07:14:19.000,185,9555615,845,0,1656918858,5506.004097149998,133.99190690999967,25075.26923592001 2022-07-04,07:14:20.000,185,9554527,-795,0,1656918859,5506.064723939999,134.02010343000438,25075.33212 2022-07-04,07:14:21.000,185,9555648,485,0,1656918860,5506.118614419996,134.70386904000043,25075.43692680001 2022-07-04,07:14:22.000,185,9555641,-354,0,1656918861,5506.145559659999,134.53468992000126,25075.562694960005 2022-07-04,07:14:23.000,185,9555718,1005,0,1656918862,5506.273549549995,134.54173905000061,25075.793269919996 2022-07-04,07:14:24.000,185,9553953,-795,0,1656918863,5506.300494789997,133.91436647999944,25075.933012319998 2022-07-04,07:14:25.000,185,9554211,1085,0,1656918864,5506.266813239992,134.3796090600008,25075.960960799996 2022-07-04,07:14:26.000,185,9554785,-195,0,1656918865,5506.354385269995,133.91436647999944,25076.14262592 2022-07-04,07:14:27.000,185,9554269,885,0,1656918866,5506.327440029992,134.84485164000216,25076.1705744 2022-07-04,07:14:28.000,185,9555350,-795,0,1656918867,5506.307231099992,134.1963316800029,25076.22647136001 2022-07-04,07:14:29.000,185,9555197,-795,0,1656918868,5506.300494789997,133.66764693000005,25076.352239520005 2022-07-04,07:14:30.000,185,9553746,-795,0,1656918869,5506.172504899994,133.40682912000193,25076.2404456 2022-07-04,07:14:31.000,185,9554730,-795,0,1656918870,5506.354385269995,133.5266643299983,25076.687621280005 2022-07-04,07:14:32.000,185,9555414,965,0,1656918871,5506.327440029992,133.4773204200028,25076.771466719998 2022-07-04,07:14:33.000,185,9554127,-795,0,1656918872,5506.226395379999,133.6112538899979,25076.855312160005 2022-07-04,07:14:34.000,185,9555703,-795,0,1656918873,5506.206186449999,134.11174212000333,25076.995054560008 2022-07-04,07:14:35.000,185,9555557,765,0,1656918874,5506.071460249994,134.2809212400025,25077.036977279997 2022-07-04,07:14:36.000,185,9553306,-795,0,1656918875,5505.943470359998,133.42092738000065,25077.134796959996 2022-07-04,07:14:37.000,185,9554009,325,0,1656918876,5505.828953089993,133.89321909000137,25077.092874240006 2022-07-04,07:14:38.000,185,9553445,565,0,1656918877,5505.923261429998,133.6605978000007,25077.36537192 2022-07-04,07:14:39.000,185,9555181,725,0,1656918878,5505.956942979996,133.89321909000137,25077.56799840001 2022-07-04,07:14:40.000,185,9553723,645,0,1656918879,5505.916525119996,134.04829995000182,25077.51210144 2022-07-04,07:14:41.000,185,9554355,-795,0,1656918880,5505.997360839996,133.94961213000352,25077.81953472 2022-07-04,07:14:42.000,185,9555176,885,0,1656918881,5505.950206669993,133.68879431999812,25077.938315760002 2022-07-04,07:14:43.000,185,9555925,-795,0,1656918882,5505.903052499998,133.65354867000133,25077.994212719997 2022-07-04,07:14:44.000,185,9555837,-475,0,1656918883,5505.815480469995,133.2658465200002,25078.099019520007 2022-07-04,07:14:45.000,185,9555527,-315,0,1656918884,5505.828953089993,132.75126003000332,25078.217800560007 2022-07-04,07:14:46.000,185,9555632,485,0,1656918885,5505.882843569998,133.1178147899991,25078.308633119996 2022-07-04,07:14:47.000,185,9555551,1285,0,1656918886,5505.923261429998,133.4773204200028,25078.553182320007 2022-07-04,07:14:48.000,185,9555681,-795,0,1656918887,5505.788535229993,133.886169960002,25078.532220960005 2022-07-04,07:14:49.000,185,9554763,1445,0,1656918888,5505.909788809993,134.675672520003,25078.762795919996 2022-07-04,07:14:50.000,185,9555643,-795,0,1656918889,5505.882843569998,133.58305737000046,25078.916512560005 2022-07-04,07:14:51.000,185,9556586,1485,0,1656918890,5505.802007849998,133.69584345000476,25078.944461040002 2022-07-04,07:14:52.000,185,9556445,-795,0,1656918891,5505.862634639998,133.5266643299983,25079.035293600005 2022-07-04,07:14:53.000,185,9557124,765,0,1656918892,5505.828953089993,133.9355138700048,25079.133113280004 2022-07-04,07:14:54.000,185,9557031,-795,0,1656918893,5505.8761072599955,133.9848577800003,25079.300804160004 2022-07-04,07:14:55.000,185,9556829,-795,0,1656918894,5505.977151909996,134.3796090600008,25079.440546560007 2022-07-04,07:14:56.000,185,9556816,1405,0,1656918895,5506.051251319994,134.16108602999884,25079.615224560002 2022-07-04,07:14:57.000,185,9556930,-195,0,1656918896,5506.010833459994,133.6253521500039,25079.734005600003 2022-07-04,07:14:58.000,185,9557307,1005,0,1656918897,5506.071460249994,134.28797037000186,25079.852786640004 2022-07-04,07:14:59.000,185,9557285,525,0,1656918898,5506.057987629996,133.50551694000023,25079.887722239997 2022-07-04,07:15:00.000,185,9557756,-795,0,1656918899,5506.111878109994,133.45617303000472,25079.922657840005 2022-07-04,07:15:01.000,185,9558005,-795,0,1656918900,5506.219659069997,133.49141868000152,25080.08336160001 2022-07-04,07:15:02.000,185,9557490,565,0,1656918901,5506.273549549995,134.22452820000035,25080.202142639995 2022-07-04,07:15:03.000,185,9558131,-795,0,1656918902,5506.3813305099975,133.82977691999986,25080.348872160008 2022-07-04,07:15:04.000,185,9557954,-795,0,1656918903,5506.374594199995,133.79453127000306,25080.48162744 2022-07-04,07:15:05.000,185,9558761,645,0,1656918904,5506.408275749993,133.92846473999816,25080.62835696 2022-07-04,07:15:06.000,185,9558595,-795,0,1656918905,5506.475638849995,132.96273392999865,25080.71918952 2022-07-04,07:15:07.000,185,9559248,-795,0,1656918906,5506.421748369998,133.2799447799989,25080.691241040004 2022-07-04,07:15:08.000,185,9557988,-795,0,1656918907,5506.401539439998,134.1822334200042,25080.733163760007 2022-07-04,07:15:09.000,185,9558849,-795,0,1656918908,5506.394803129995,133.97780865000095,25080.86591904 2022-07-04,07:15:10.000,185,9557530,-795,0,1656918909,5506.3476489599925,134.217479070001,25080.977712960004 2022-07-04,07:15:11.000,185,9557714,325,0,1656918910,5506.482375159998,134.13993864000076,25081.145403840004 2022-07-04,07:15:12.000,185,9557901,-795,0,1656918911,5506.455429919995,134.45010036000167,25081.012648559998 2022-07-04,07:15:13.000,185,9557926,-795,0,1656918912,5506.6238376699985,133.1671587000019,25081.32008184 2022-07-04,07:15:14.000,185,9557400,-515,0,1656918913,5506.664255529999,133.6112538899979,25081.445849999996 2022-07-04,07:15:15.000,185,9558020,-795,0,1656918914,5506.637310289996,133.44207476999873,25081.47379848001 2022-07-04,07:15:16.000,185,9558192,-795,0,1656918915,5506.489111469993,133.65354867000133,25081.292133360002 2022-07-04,07:15:17.000,185,9557578,-795,0,1656918916,5506.677728149996,134.1187912500027,25081.5855924 2022-07-04,07:15:18.000,185,9556953,445,0,1656918917,5506.846135899999,133.9707595200016,25081.627515120002 2022-07-04,07:15:19.000,185,9557131,-395,0,1656918918,5507.034752579995,133.18830608999997,25081.89302568 2022-07-04,07:15:20.000,185,9556232,-795,0,1656918919,5507.2435781899985,133.33633782000106,25081.955909760007 2022-07-04,07:15:21.000,185,9556370,445,0,1656918920,5507.283996049999,132.76535829000204,25082.116613519996 2022-07-04,07:15:22.000,185,9555820,-274,0,1656918921,5507.331150219994,133.7381382300009,25082.193471840008 2022-07-04,07:15:23.000,185,9554431,404,0,1656918922,5507.391777009994,132.969783059998,25082.26334304001 2022-07-04,07:15:24.000,185,9555463,-155,0,1656918923,5507.398513319997,132.6737196000031,25082.32622712 2022-07-04,07:15:25.000,185,9557014,845,0,1656918924,5507.587129999993,132.5750317800048,25082.347188480002 2022-07-04,07:15:26.000,185,9555823,325,0,1656918925,5507.715119889996,132.6102774300016,25082.54282784 2022-07-04,07:15:27.000,185,9557052,404,0,1656918926,5507.910472879994,132.85699698000099,25082.724492960006 2022-07-04,07:15:28.000,185,9556640,-795,0,1656918927,5507.937418119996,131.6586448800008,25082.724492960006 2022-07-04,07:15:29.000,185,9556437,725,0,1656918928,5508.132771109995,131.75028356999974,25082.913145200007 2022-07-04,07:15:30.000,185,9554866,-795,0,1656918929,5508.294442549995,131.89831530000083,25083.010964880006 2022-07-04,07:15:31.000,185,9554313,-795,0,1656918930,5508.476322919996,131.84897138999804,25083.038913360004 2022-07-04,07:15:32.000,185,9556093,-274,0,1656918931,5508.5571586399965,132.22962440999981,25082.99699064 2022-07-04,07:15:33.000,185,9555440,965,0,1656918932,5508.637994359997,131.84192225999868,25083.10179744001 2022-07-04,07:15:34.000,185,9555632,-795,0,1656918933,5508.772720559995,132.68781786000181,25083.185642880002 2022-07-04,07:15:35.000,185,9554153,-795,0,1656918934,5508.961337239998,131.8842170400021,25083.576921599997 2022-07-04,07:15:36.000,185,9554441,885,0,1656918935,5508.981546169998,132.69486699000117,25083.576921599997 2022-07-04,07:15:37.000,185,9554104,-795,0,1656918936,5509.123008679999,131.58110445000057,25083.730638240006 2022-07-04,07:15:38.000,185,9555891,-795,0,1656918937,5509.2712074999945,131.07356709000305,25083.877367760004 2022-07-04,07:15:39.000,185,9556458,-795,0,1656918938,5509.1768991599965,131.81372574000125,25083.65377992001 2022-07-04,07:15:40.000,185,9556568,-795,0,1656918939,5509.365515839992,131.6727431399995,25083.94025184001 2022-07-04,07:15:41.000,185,9554915,1405,0,1656918940,5509.480033109998,131.1158618699992,25084.059032879995 2022-07-04,07:15:42.000,185,9556814,-515,0,1656918941,5509.614759309996,131.83487312999932,25084.10794272001 2022-07-04,07:15:43.000,185,9555946,-155,0,1656918942,5509.695595029996,131.5599570600025,25084.33851768 2022-07-04,07:15:44.000,185,9555118,1045,0,1656918943,5509.783167059999,132.23667353999917,25084.43633736 2022-07-04,07:15:45.000,185,9555926,605,0,1656918944,5509.837057539997,131.7220870500023,25084.478260080003 2022-07-04,07:15:46.000,185,9554625,-795,0,1656918945,5509.904420639992,132.08864180999808,25084.631976719997 2022-07-04,07:15:47.000,185,9555451,565,0,1656918946,5509.931365879995,131.39782707000268,25084.597041120003 2022-07-04,07:15:48.000,185,9555432,-795,0,1656918947,5509.965047429992,131.0665179600037,25084.6249896 2022-07-04,07:15:49.000,185,9555492,-715,0,1656918948,5509.958311119997,131.13700926000456,25084.583066879997 2022-07-04,07:15:50.000,185,9554723,-795,0,1656918949,5510.167136729993,130.82684754000366,25084.834603200004 2022-07-04,07:15:51.000,185,9554427,-795,0,1656918950,5510.2277635199935,131.34143403000053,25085.051203920004 2022-07-04,07:15:52.000,185,9555078,-795,0,1656918951,5510.301862929999,130.44619452000188,25085.135049359997 2022-07-04,07:15:53.000,185,9555452,1045,0,1656918952,5510.382698649999,130.49553843000467,25085.239856160006 2022-07-04,07:15:54.000,185,9557476,924,0,1656918953,5510.477006989997,130.69291407000128,25085.379598560008 2022-07-04,07:15:55.000,185,9556037,445,0,1656918954,5510.450061749994,130.0161975900046,25085.365624320002 2022-07-04,07:15:56.000,185,9554356,-795,0,1656918955,5510.497215919997,129.88931325000158,25085.41453416 2022-07-04,07:15:57.000,185,9556886,-795,0,1656918956,5510.510688539995,129.87521499000286,25085.49837960001 2022-07-04,07:15:58.000,185,9556749,45,0,1656918957,5510.544370089992,130.07963975999883,25085.596199280008 2022-07-04,07:15:59.000,185,9556755,1285,0,1656918958,5510.537633779997,129.88226412000222,25085.652096240003 2022-07-04,07:16:00.000,185,9555651,1085,0,1656918959,5510.598260569997,129.24079329000233,25085.938568160003 2022-07-04,07:16:01.000,185,9556236,245,0,1656918960,5510.665623669993,130.10783628000354,25086.008439360005 2022-07-04,07:16:02.000,185,9556557,-515,0,1656918961,5510.631942119995,130.05849237000075,25086.078310560006 2022-07-04,07:16:03.000,185,9555299,605,0,1656918962,5510.645414739993,130.262917140004,25086.05036208001 2022-07-04,07:16:04.000,185,9557385,885,0,1656918963,5510.578051639997,130.24176974999864,25086.11324616 2022-07-04,07:16:05.000,185,9557219,-795,0,1656918964,5510.524161159992,129.32538285000192,25086.141194639997 2022-07-04,07:16:06.000,185,9557114,-155,0,1656918965,5510.389434959994,128.92358244000206,25086.25298856 2022-07-04,07:16:07.000,185,9557015,45,0,1656918966,5510.443325439999,129.08571243000188,25086.46958928 2022-07-04,07:16:08.000,185,9557102,-795,0,1656918967,5510.402907579999,129.58620066000003,25086.525486239996 2022-07-04,07:16:09.000,185,9558485,-795,0,1656918968,5510.3759623399965,129.19144937999954,25086.651254400007 2022-07-04,07:16:10.000,185,9558328,-235,0,1656918969,5510.362489719999,129.91750976999901,25086.693177119996 2022-07-04,07:16:11.000,185,9558406,-795,0,1656918970,5510.315335549996,129.64964283000154,25086.693177119996 2022-07-04,07:16:12.000,185,9556704,-795,0,1656918971,5510.328808169994,129.98095194000052,25086.777022560003 2022-07-04,07:16:13.000,185,9558149,-795,0,1656918972,5510.315335549996,130.4602927800006,25086.825932400003 2022-07-04,07:16:14.000,185,9557969,1285,0,1656918973,5510.221027209998,129.68488847999834,25086.92375208 2022-07-04,07:16:15.000,185,9557459,-795,0,1656918974,5510.322071859999,129.23374416000297,25087.084455840006 2022-07-04,07:16:16.000,185,9556852,-755,0,1656918975,5510.315335549996,130.1148854100029,25087.154327040007 2022-07-04,07:16:17.000,185,9557788,-795,0,1656918976,5510.025674219993,128.97292635000485,25087.084455840006 2022-07-04,07:16:18.000,185,9558543,-35,0,1656918977,5510.207554589993,129.41702154000086,25087.363940639996 2022-07-04,07:16:19.000,185,9558493,-795,0,1656918978,5510.119982559998,128.74030506000418,25087.16830128 2022-07-04,07:16:20.000,185,9554910,-795,0,1656918979,5510.200818279998,129.40292328000214,25087.35695352 2022-07-04,07:16:21.000,185,9555107,565,0,1656918980,5510.113246249995,129.79767456000263,25087.412850479996 2022-07-04,07:16:22.000,185,9554531,1005,0,1656918981,5510.086301009993,129.3112845900032,25087.531631519996 2022-07-04,07:16:23.000,185,9555598,-795,0,1656918982,5510.106509939993,129.10685981999995,25087.657399680007 2022-07-04,07:16:24.000,185,9555347,525,0,1656918983,5510.066092079993,127.92260597999848,25087.76220648 2022-07-04,07:16:25.000,185,9555040,-795,0,1656918984,5510.059355769998,128.23981682999874,25087.79714208001 2022-07-04,07:16:26.000,185,9555054,-795,0,1656918985,5509.944838499992,128.86014027000056,25087.901948880004 2022-07-04,07:16:27.000,185,9555512,-795,0,1656918986,5509.8909480199945,128.35260291000304,25087.867013279996 2022-07-04,07:16:28.000,185,9554942,-434,0,1656918987,5509.736012889996,127.98604814999999,25087.908936 2022-07-04,07:16:29.000,185,9554024,845,0,1656918988,5509.709067649994,128.22571857000003,25087.936884479997 2022-07-04,07:16:30.000,185,9555450,-795,0,1656918989,5509.614759309996,128.03539206000278,25088.01374280001 2022-07-04,07:16:31.000,185,9556933,-795,0,1656918990,5509.641704549998,128.48653637999814,25088.160472320007 2022-07-04,07:16:32.000,185,9554540,-795,0,1656918991,5509.567605139993,129.60029891999875,25088.26527912 2022-07-04,07:16:33.000,185,9555250,-114,0,1656918992,5509.453087869995,129.13505634000467,25088.384060160002 2022-07-04,07:16:34.000,185,9555859,765,0,1656918993,5509.358779529997,128.49358551000478,25088.46091848 2022-07-04,07:16:35.000,185,9555821,-795,0,1656918994,5509.250998569994,128.32440638999833,25088.272266239997 2022-07-04,07:16:36.000,185,9556081,485,0,1656918995,5509.230789639994,128.50063464000414,25088.488866959997 2022-07-04,07:16:37.000,185,9556149,445,0,1656918996,5509.136481299996,128.25391509000474,25088.502841200003 2022-07-04,07:16:38.000,185,9555870,1125,0,1656918997,5509.096063439996,128.68391202000203,25088.57969952 2022-07-04,07:16:39.000,185,9556286,-795,0,1656918998,5509.082590819999,128.71915766999882,25088.782326000008 2022-07-04,07:16:40.000,185,9555471,-475,0,1656918999,5508.934391999996,128.48653637999814,25088.705467679996 2022-07-04,07:16:41.000,185,9556332,-595,0,1656919000,5508.961337239998,128.59227333000308,25088.91508128 2022-07-04,07:16:42.000,185,9555023,-795,0,1656919001,5508.961337239998,129.07161417000316,25088.957004000004 2022-07-04,07:16:43.000,185,9555903,445,0,1656919002,5508.772720559995,128.35260291000304,25088.96399112 2022-07-04,07:16:44.000,185,9555449,-795,0,1656919003,5508.698621149997,128.30325900000025,25088.943029759997 2022-07-04,07:16:45.000,185,9555322,365,0,1656919004,5508.718830079997,128.61342072000116,25089.01290096 2022-07-04,07:16:46.000,185,9555379,-195,0,1656919005,5508.779456869997,129.2619406800004,25089.096746400006 2022-07-04,07:16:47.000,185,9554579,-795,0,1656919006,5508.772720559995,128.71210853999946,25089.278411519997 2022-07-04,07:16:48.000,185,9554992,-795,0,1656919007,5508.826611039993,128.45129073000135,25089.327321359997 2022-07-04,07:16:49.000,185,9555856,-795,0,1656919008,5508.792929489995,128.74030506000418,25089.432128160006 2022-07-04,07:16:50.000,185,9556300,-795,0,1656919009,5508.8198747299975,128.96587721999822,25089.550909200007 2022-07-04,07:16:51.000,185,9555991,-555,0,1656919010,5508.840083659998,128.78259984000033,25089.474050879995 2022-07-04,07:16:52.000,185,9553365,-35,0,1656919011,5508.833347349995,128.888336789998,25089.460076640004 2022-07-04,07:16:53.000,185,9552904,-354,0,1656919012,5508.867028899993,128.13407988000108,25089.57187056001 2022-07-04,07:16:54.000,185,9552454,-795,0,1656919013,5508.927655689993,128.3103081299996,25089.641741759995 2022-07-04,07:16:55.000,185,9553900,-795,0,1656919014,5508.961337239998,129.04341764999845,25089.697638720005 2022-07-04,07:16:56.000,185,9553428,404,0,1656919015,5509.210580709994,129.67079021999962,25089.900265199998 2022-07-04,07:16:57.000,185,9553624,-795,0,1656919016,5509.096063439996,128.95882808999886,25089.9701364 2022-07-04,07:16:58.000,185,9553298,-795,0,1656919017,5509.203844399999,128.74030506000418,25090.067956079998 2022-07-04,07:16:59.000,185,9553584,885,0,1656919018,5509.183635469999,128.59932246000244,25090.046994719996 2022-07-04,07:17:00.000,185,9553938,-795,0,1656919019,5509.257734879997,128.1763746600045,25090.08891744 2022-07-04,07:17:01.000,185,9553969,845,0,1656919020,5509.298152739997,128.53588029000093,25090.144814399995 2022-07-04,07:17:02.000,185,9553878,605,0,1656919021,5509.318361669997,128.1481781399998,25090.144814399995 2022-07-04,07:17:03.000,185,9552509,-795,0,1656919022,5509.284680119992,128.57112593999773,25089.9701364 2022-07-04,07:17:04.000,185,9552200,-795,0,1656919023,5509.581077759998,128.07063770999957,25090.37538936 2022-07-04,07:17:05.000,185,9552140,1285,0,1656919024,5509.648440859994,129.0504667799978,25090.480196159995 2022-07-04,07:17:06.000,185,9553335,165,0,1656919025,5509.756221819996,129.3606284999987,25090.52211888 2022-07-04,07:17:07.000,185,9554819,485,0,1656919026,5509.796639679997,129.99505019999924,25090.501157519997 2022-07-04,07:17:08.000,185,9555692,845,0,1656919027,5509.877475399997,129.53685675000452,25090.487183280005 2022-07-04,07:17:09.000,185,9555905,-795,0,1656919028,5510.0189379099975,129.17030199000146,25090.59199008 2022-07-04,07:17:10.000,185,9556117,-795,0,1656919029,5509.864002779999,129.17030199000146,25090.165775759997 2022-07-04,07:17:11.000,185,9553141,-795,0,1656919030,5510.241236139998,128.71915766999882,25090.773655200006 2022-07-04,07:17:12.000,185,9552948,-795,0,1656919031,5510.389434959994,128.8037472299984,25090.843526400007 2022-07-04,07:17:13.000,185,9552769,1125,0,1656919032,5510.537633779997,128.59227333000308,25090.92737184 2022-07-04,07:17:14.000,185,9551556,45,0,1656919033,5510.503952229992,127.85211468000489,25090.990255920005 2022-07-04,07:17:15.000,185,9550555,-795,0,1656919034,5510.618469499997,129.0011228700023,25090.906410479998 2022-07-04,07:17:16.000,185,9551966,365,0,1656919035,5510.665623669993,128.5217820300022,25091.03217864001 2022-07-04,07:17:17.000,185,9553800,-795,0,1656919036,5510.746459389993,129.21964590000425,25091.03217864001 2022-07-04,07:17:18.000,185,9553670,-795,0,1656919037,5510.699305219998,129.4099724100015,25090.822565040005 2022-07-04,07:17:19.000,185,9552531,1045,0,1656919038,5510.894658209996,129.0504667799978,25091.178908160007 2022-07-04,07:17:20.000,185,9553522,-795,0,1656919039,5511.063065959999,128.95882808999886,25091.241792239998 2022-07-04,07:17:21.000,185,9553785,124,0,1656919040,5511.130429059995,128.83194375000312,25091.318650559995 2022-07-04,07:17:22.000,185,9552183,-795,0,1656919041,5511.063065959999,128.84604201000184,25091.38153464 2022-07-04,07:17:23.000,185,9554335,805,0,1656919042,5511.150637989995,128.82489462000376,25091.339611919997 2022-07-04,07:17:24.000,185,9554055,-315,0,1656919043,5511.177583229997,128.1763746600045,25091.255766480004 2022-07-04,07:17:25.000,185,9552176,-114,0,1656919044,5511.251682639995,127.96490076000191,25091.374547520005 2022-07-04,07:17:26.000,185,9554048,165,0,1656919045,5511.251682639995,128.02834293000342,25091.269740719996 2022-07-04,07:17:27.000,185,9555155,685,0,1656919046,5511.460508249998,128.20457118000195,25091.54922552 2022-07-04,07:17:28.000,185,9555440,-795,0,1656919047,5511.541343969999,127.83096728999953,25091.654032319995 2022-07-04,07:17:29.000,185,9555167,-475,0,1656919048,5511.689542789994,128.07768683999893,25091.6470452 2022-07-04,07:17:30.000,185,9554850,-795,0,1656919049,5511.736696959997,127.83096728999953,25091.688967920003 2022-07-04,07:17:31.000,185,9554531,1045,0,1656919050,5511.911841019995,127.91555684999912,25091.6470452 2022-07-04,07:17:32.000,185,9555215,-795,0,1656919051,5511.979204119998,127.73227947000123,25091.66800656 2022-07-04,07:17:33.000,185,9555594,-795,0,1656919052,5512.0667761499935,127.73227947000123,25091.6470452 2022-07-04,07:17:34.000,185,9555305,285,0,1656919053,5512.080248769998,127.52080556999863,25091.786787600002 2022-07-04,07:17:35.000,185,9553258,-795,0,1656919054,5512.161084489999,128.20457118000195,25091.856658800003 2022-07-04,07:17:36.000,185,9551127,-795,0,1656919055,5512.248656519994,127.73227947000123,25091.69595504 2022-07-04,07:17:37.000,185,9553960,-795,0,1656919056,5512.376646409997,128.15522726999916,25091.905568640002 2022-07-04,07:17:38.000,185,9551692,-795,0,1656919057,5512.524845229993,128.31735725999897,25091.88460728 2022-07-04,07:17:39.000,185,9552640,-795,0,1656919058,5512.497899989998,127.82391816000018,25091.88460728 2022-07-04,07:17:40.000,185,9553813,-555,0,1656919059,5512.531581539995,129.02931938999973,25091.87063304001 2022-07-04,07:17:41.000,185,9553479,-795,0,1656919060,5512.605680949993,128.31735725999897,25091.87063304001 2022-07-04,07:17:42.000,185,9552294,-795,0,1656919061,5512.659571429998,128.6698137600033,25091.898581520007 2022-07-04,07:17:43.000,185,9551782,-195,0,1656919062,5512.740407149999,128.4583398600007,25092.073259520002 2022-07-04,07:17:44.000,185,9555131,-795,0,1656919063,5512.827979179994,128.90948418000335,25092.066272400007 2022-07-04,07:17:45.000,185,9555663,-795,0,1656919064,5512.949232759995,129.0504667799978,25092.066272400007 2022-07-04,07:17:46.000,185,9555397,-795,0,1656919065,5512.915551209997,128.7896489699997,25091.947491360006 2022-07-04,07:17:47.000,185,9553272,-795,0,1656919066,5513.110904199995,128.6557155000046,25091.989414079995 2022-07-04,07:17:48.000,185,9556466,-795,0,1656919067,5513.144585749993,128.50063464000414,25091.961465599998 2022-07-04,07:17:49.000,185,9556353,-35,0,1656919068,5513.232157779996,128.5076837700035,25091.940504239996 2022-07-04,07:17:50.000,185,9557139,-795,0,1656919069,5513.346675049994,129.02227026000037,25092.010375439997 2022-07-04,07:17:51.000,185,9556780,765,0,1656919070,5513.548764349995,129.02227026000037,25092.08024664 2022-07-04,07:17:52.000,185,9553882,-795,0,1656919071,5513.609391139995,128.0494903200015,25092.101208 2022-07-04,07:17:53.000,185,9554174,-795,0,1656919072,5513.811480439996,128.69801028000074,25092.094220880004 2022-07-04,07:17:54.000,185,9553960,485,0,1656919073,5513.952942949996,128.72620679999818,25092.08024664 2022-07-04,07:17:55.000,185,9553524,-74,0,1656919074,5514.0337786699965,129.61439718000474,25092.045311040005 2022-07-04,07:17:56.000,185,9551622,1085,0,1656919075,5514.121350699999,130.28406453000207,25091.98242696 2022-07-04,07:17:57.000,185,9552679,-795,0,1656919076,5514.215659039997,129.88226412000222,25091.996401200005 2022-07-04,07:17:58.000,185,9551202,445,0,1656919077,5514.431220959996,129.93160802999773,25092.00338832 2022-07-04,07:17:59.000,185,9551558,845,0,1656919078,5514.619837639999,129.92455889999837,25092.073259520002 2022-07-04,07:18:00.000,185,9553171,-74,0,1656919079,5514.7478275299945,129.50161110000045,25092.129156479998 2022-07-04,07:18:01.000,185,9552188,-434,0,1656919080,5514.896026349998,130.34045757000422,25092.08024664 2022-07-04,07:18:02.000,185,9551541,-795,0,1656919081,5514.976862069998,130.2770154000027,25092.059285279996 2022-07-04,07:18:03.000,185,9552277,-795,0,1656919082,5515.158742439999,131.1158618699992,25091.961465599998 2022-07-04,07:18:04.000,185,9553162,-795,0,1656919083,5515.293468639997,130.00914845999796,25091.88460728 2022-07-04,07:18:05.000,185,9554025,-795,0,1656919084,5515.434931149997,129.68488847999834,25091.828710320005 2022-07-04,07:18:06.000,185,9553586,-795,0,1656919085,5515.475349009997,130.6224227700004,25091.856658800003 2022-07-04,07:18:07.000,185,9553473,-795,0,1656919086,5515.677438309998,130.63652102999913,25091.842684559997 2022-07-04,07:18:08.000,185,9552452,-795,0,1656919087,5515.8525823699965,130.12898367000162,25091.898581520007 2022-07-04,07:18:09.000,185,9553463,-795,0,1656919088,5515.960363329992,130.03734498000267,25091.842684559997 2022-07-04,07:18:10.000,185,9554064,-795,0,1656919089,5516.142243699993,130.91143710000324,25091.779800480006 2022-07-04,07:18:11.000,185,9553136,-795,0,1656919090,5516.263497279993,131.01012492000154,25091.66800656 2022-07-04,07:18:12.000,185,9553649,685,0,1656919091,5516.371278239996,130.29111366000143,25091.570186880002 2022-07-04,07:18:13.000,185,9554412,-795,0,1656919092,5516.492531819997,130.33340844000486,25091.52826416 2022-07-04,07:18:14.000,185,9555229,1165,0,1656919093,5516.647466949995,130.10078715000418,25091.493328560005 2022-07-04,07:18:15.000,185,9555098,-795,0,1656919094,5516.802402079993,129.93865716000437,25091.52826416 2022-07-04,07:18:16.000,185,9555004,-795,0,1656919095,5516.876501489998,130.3122610499995,25091.31166344 2022-07-04,07:18:17.000,185,9555464,-795,0,1656919096,5517.206580679995,130.00914845999796,25091.43044448 2022-07-04,07:18:18.000,185,9555321,-354,0,1656919097,5517.361515809993,129.9527554200031,25091.40948312 2022-07-04,07:18:19.000,185,9556813,-795,0,1656919098,5517.321097949993,130.1783275800044,25091.067114240002 2022-07-04,07:18:20.000,185,9556012,-795,0,1656919099,5517.630968209996,130.19242584000312,25091.004230159997 2022-07-04,07:18:21.000,185,9552353,-795,0,1656919100,5517.866739059995,129.46636545000365,25091.060127120007 2022-07-04,07:18:22.000,185,9552941,1005,0,1656919101,5518.014937879998,129.64259370000218,25090.91339760001 2022-07-04,07:18:23.000,185,9555174,605,0,1656919102,5518.318071829999,130.0302958500033,25091.04615288 2022-07-04,07:18:24.000,185,9553580,-795,0,1656919103,5518.547106369995,128.99407374000293,25091.011217280007 2022-07-04,07:18:25.000,185,9552162,-795,0,1656919104,5518.789613529996,129.54390588000388,25090.955320319998 2022-07-04,07:18:26.000,185,9552377,1005,0,1656919105,5518.924339729994,129.86111673000414,25090.892436240007 2022-07-04,07:18:27.000,185,9552711,-795,0,1656919106,5518.937812349999,129.93160802999773,25090.52910600001 2022-07-04,07:18:28.000,185,9554108,765,0,1656919107,5519.368936189996,129.92455889999837,25090.585002960004 2022-07-04,07:18:29.000,185,9554799,-555,0,1656919108,5519.503662389994,130.1148854100029,25090.550067359996 2022-07-04,07:18:30.000,185,9552634,-795,0,1656919109,5519.483453459994,130.07259062999947,25090.228659840002 2022-07-04,07:18:31.000,185,9554505,1125,0,1656919110,5519.914577299998,130.03734498000267,25090.466221920004 2022-07-04,07:18:32.000,185,9554247,-795,0,1656919111,5519.928049919996,130.41799800000445,25090.200711360005 2022-07-04,07:18:33.000,185,9552726,725,0,1656919112,5520.150348149997,130.3616049600023,25090.32647952 2022-07-04,07:18:34.000,185,9552702,645,0,1656919113,5520.231183869997,129.38882502000342,25090.30551816 2022-07-04,07:18:35.000,185,9552266,485,0,1656919114,5520.305283279995,130.60127538000233,25090.095904559996 2022-07-04,07:18:36.000,185,9552558,605,0,1656919115,5520.359173759993,130.37570322000101,25089.99109776 2022-07-04,07:18:37.000,185,9552552,445,0,1656919116,5520.514108889998,130.6224227700004,25089.914239440004 2022-07-04,07:18:38.000,185,9552896,-795,0,1656919117,5520.642098779994,130.19947497000248,25089.886290960007 2022-07-04,07:18:39.000,185,9552877,765,0,1656919118,5520.770088669997,130.35455583000294,25089.844368240003 2022-07-04,07:18:40.000,185,9552494,-795,0,1656919119,5520.857660699992,130.07259062999947,25089.816419760005 2022-07-04,07:18:41.000,185,9554441,-315,0,1656919120,5520.972177969998,130.1501310599997,25089.655716 2022-07-04,07:18:42.000,185,9554015,124,0,1656919121,5520.985650589995,130.19242584000312,25089.627767520004 2022-07-04,07:18:43.000,185,9554910,-795,0,1656919122,5520.965441659995,129.53685675000452,25089.43911528 2022-07-04,07:18:44.000,185,9553856,-795,0,1656919123,5521.019332139993,129.15620373000274,25089.313347120005 2022-07-04,07:18:45.000,185,9552293,-795,0,1656919124,5521.059749999993,129.51570935999916,25089.222514560002 2022-07-04,07:18:46.000,185,9552623,325,0,1656919125,5521.1944761999985,128.88128765999863,25089.159630479997 2022-07-04,07:18:47.000,185,9553258,-795,0,1656919126,5521.241630369994,129.0998106900006,25089.026875200005 2022-07-04,07:18:48.000,185,9552975,-795,0,1656919127,5521.436983359992,128.9165333100027,25089.166617600007 2022-07-04,07:18:49.000,185,9552629,-795,0,1656919128,5521.511082769997,129.32538285000192,25089.047836560007 2022-07-04,07:18:50.000,185,9552828,85,0,1656919129,5521.5515006299975,128.96587721999822,25088.957004000004 2022-07-04,07:18:51.000,185,9553178,1285,0,1656919130,5521.605391109995,129.33948111000063,25088.85219720001 2022-07-04,07:18:52.000,185,9552952,165,0,1656919131,5521.659281589993,129.21964590000425,25088.69848056 2022-07-04,07:18:53.000,185,9552594,1085,0,1656919132,5521.8142167199985,129.35357936999935,25088.635596479995 2022-07-04,07:18:54.000,185,9554145,-195,0,1656919133,5521.895052439999,128.9799754800042,25088.51681544001 2022-07-04,07:18:55.000,185,9553186,-795,0,1656919134,5522.009569709997,129.14210547000403,25088.51681544001 2022-07-04,07:18:56.000,185,9553327,1325,0,1656919135,5522.110614359997,129.19144937999954,25088.488866959997 2022-07-04,07:18:57.000,185,9552260,-795,0,1656919136,5522.177977459993,128.18342379000387,25088.405021520004 2022-07-04,07:18:58.000,185,9552304,-795,0,1656919137,5522.211659009998,128.59227333000308,25088.31418896 2022-07-04,07:18:59.000,185,9552452,-795,0,1656919138,5522.305967349996,129.17735112000082,25088.14649808 2022-07-04,07:19:00.000,185,9552274,-795,0,1656919139,5522.339648899993,128.50063464000414,25088.048678400002 2022-07-04,07:19:01.000,185,9554116,-515,0,1656919140,5522.460902479994,128.0001464099987,25087.985794319997 2022-07-04,07:19:02.000,185,9552215,-795,0,1656919141,5522.494584029999,127.99309727999935,25087.874000400006 2022-07-04,07:19:03.000,185,9552291,965,0,1656919142,5522.6225739199945,127.40097036000225,25087.89496176001 2022-07-04,07:19:04.000,185,9553808,965,0,1656919143,5522.676464399992,128.04244119000214,25087.8390648 2022-07-04,07:19:05.000,185,9552062,-795,0,1656919144,5522.764036429995,128.4583398600007,25087.748232239996 2022-07-04,07:19:06.000,185,9551517,-795,0,1656919145,5522.777509049993,127.29523341000458,25087.74124512 2022-07-04,07:19:07.000,185,9554378,-795,0,1656919146,5522.790981669998,126.90753126000345,25087.552592879998 2022-07-04,07:19:08.000,185,9554204,-795,0,1656919147,5522.831399529998,126.92162952000217,25087.4547732 2022-07-04,07:19:09.000,185,9553481,-795,0,1656919148,5522.865081079995,127.32342993000202,25087.39188912001 2022-07-04,07:19:10.000,185,9554116,805,0,1656919149,5522.898762629993,126.80179430999851,25087.329005040003 2022-07-04,07:19:11.000,185,9553484,-795,0,1656919150,5522.945916799996,127.49260905000119,25087.349966400005 2022-07-04,07:19:12.000,185,9553590,805,0,1656919151,5522.952653109998,128.0001464099987,25087.28708232 2022-07-04,07:19:13.000,185,9552956,-795,0,1656919152,5523.006543589996,127.73932860000059,25087.252146720006 2022-07-04,07:19:14.000,185,9552825,-795,0,1656919153,5523.060434069994,127.88736033000168,25087.203236880006 2022-07-04,07:19:15.000,185,9554076,-795,0,1656919154,5523.046961449996,127.7040829500038,25087.049520239998 2022-07-04,07:19:16.000,185,9552349,725,0,1656919155,5523.053697759999,128.07063770999957,25086.92375208 2022-07-04,07:19:17.000,185,9552448,685,0,1656919156,5523.060434069994,126.89343300000473,25086.90279072 2022-07-04,07:19:18.000,185,9553111,445,0,1656919157,5523.087379309996,126.74540127000364,25086.651254400007 2022-07-04,07:19:19.000,185,9553837,805,0,1656919158,5523.2423144399945,126.17442174000462,25086.846893760005 2022-07-04,07:19:20.000,185,9554352,-795,0,1656919159,5523.114324549999,126.47753432999889,25086.80497104 2022-07-04,07:19:21.000,185,9553533,-795,0,1656919160,5523.255787059992,126.51277998000296,25086.658241520003 2022-07-04,07:19:22.000,185,9555450,-795,0,1656919161,5523.3905132599975,126.93572778000089,25086.68619 2022-07-04,07:19:23.000,185,9553606,-795,0,1656919162,5523.403985879995,126.71720474999893,25086.609331680003 2022-07-04,07:19:24.000,185,9552597,-795,0,1656919163,5523.424194809995,126.81589257000451,25086.525486239996 2022-07-04,07:19:25.000,185,9554152,-795,0,1656919164,5523.410722189998,126.1955691300027,25086.413692320006 2022-07-04,07:19:26.000,185,9554532,-795,0,1656919165,5523.471348979998,126.06868478999968,25086.38574384001 2022-07-04,07:19:27.000,185,9555064,-795,0,1656919166,5523.585866249996,126.31540433999908,25086.33683400001 2022-07-04,07:19:28.000,185,9555920,-354,0,1656919167,5523.626284109996,125.93475132000458,25086.39971808 2022-07-04,07:19:29.000,185,9556057,-795,0,1656919168,5523.740801379994,125.6880317699979,25086.315872640007 2022-07-04,07:19:30.000,185,9553615,-795,0,1656919169,5523.767746619997,125.06065920000401,25086.266962800008 2022-07-04,07:19:31.000,185,9553937,805,0,1656919170,5523.707119829996,125.18049441000039,25086.127220400005 2022-07-04,07:19:32.000,185,9555530,-195,0,1656919171,5523.875527579992,125.00426616000186,25086.092284799997 2022-07-04,07:19:33.000,185,9556221,-795,0,1656919172,5523.882263889995,125.42016483000043,25085.980490880007 2022-07-04,07:19:34.000,185,9555763,-795,0,1656919173,5523.9563632999925,124.48967966999771,25085.980490880007 2022-07-04,07:19:35.000,185,9554466,-795,0,1656919174,5524.030462709998,124.7504974800031,25086.029400720006 2022-07-04,07:19:36.000,185,9555001,-795,0,1656919175,5524.077616879993,124.84918530000141,25085.96651664 2022-07-04,07:19:37.000,185,9556386,-795,0,1656919176,5523.922681749995,125.07475746000273,25085.735941679995 2022-07-04,07:19:38.000,185,9556180,845,0,1656919177,5524.043935329995,125.39901744000235,25085.9176068 2022-07-04,07:19:39.000,185,9556072,-795,0,1656919178,5523.915945439992,124.72230095999839,25085.74991592 2022-07-04,07:19:40.000,185,9556291,-795,0,1656919179,5523.8418460299945,125.18754353999975,25085.66607048001 2022-07-04,07:19:41.000,185,9554968,-795,0,1656919180,5523.8418460299945,125.42016483000043,25085.645109120007 2022-07-04,07:19:42.000,185,9556002,805,0,1656919181,5523.761010309994,124.99016790000314,25085.34466296 2022-07-04,07:19:43.000,185,9554067,965,0,1656919182,5523.875527579992,125.44131221999851,25085.63113488 2022-07-04,07:19:44.000,185,9553307,-795,0,1656919183,5523.828373409997,124.74344835000375,25085.568250799995 2022-07-04,07:19:45.000,185,9554265,325,0,1656919184,5523.835109719999,124.40509010999813,25085.519340959996 2022-07-04,07:19:46.000,185,9553162,-795,0,1656919185,5523.801428169994,124.76459574000182,25085.484405360003 2022-07-04,07:19:47.000,185,9551979,765,0,1656919186,5523.680174589994,125.41311570000107,25085.3237016 2022-07-04,07:19:48.000,185,9552252,1365,0,1656919187,5523.646493039996,125.5540983000028,25085.142036480007 2022-07-04,07:19:49.000,185,9550952,-675,0,1656919188,5523.565657319996,124.49672880000435,25085.16299784001 2022-07-04,07:19:50.000,185,9551963,-795,0,1656919189,5523.491557909998,125.5259017799981,25085.121075120005 2022-07-04,07:19:51.000,185,9550690,-795,0,1656919190,5523.552184699998,125.93475132000458,25085.169984960005 2022-07-04,07:19:52.000,185,9553929,404,0,1656919191,5523.478085289993,126.02639001000352,25085.086139519997 2022-07-04,07:19:53.000,185,9552012,924,0,1656919192,5523.531975769998,126.1462252199999,25085.086139519997 2022-07-04,07:19:54.000,185,9551857,-795,0,1656919193,5523.525239459996,125.61754047000431,25085.023255440006 2022-07-04,07:19:55.000,185,9552302,-795,0,1656919194,5523.464612669995,124.99016790000314,25084.883513040004 2022-07-04,07:19:56.000,185,9552089,-795,0,1656919195,5523.269259679997,124.6377113999988,25084.813641840003 2022-07-04,07:19:57.000,185,9553510,965,0,1656919196,5523.249050749997,124.59541662000265,25084.729796399995 2022-07-04,07:19:58.000,185,9553592,-675,0,1656919197,5523.282732299995,124.31345141999918,25084.65992520001 2022-07-04,07:19:59.000,185,9553301,685,0,1656919198,5523.262523369995,124.20066534000216,25084.708835040008 2022-07-04,07:20:00.000,185,9553167,-795,0,1656919199,5523.201896579994,124.45443402000092,25084.65293808 2022-07-04,07:20:01.000,185,9551885,-795,0,1656919200,5522.999807279994,124.14427230000001,25084.57607976 2022-07-04,07:20:02.000,185,9552056,-795,0,1656919201,5522.871817389998,123.96099492000212,25084.464285839997 2022-07-04,07:20:03.000,185,9553412,-795,0,1656919202,5522.784245359995,124.01033883000491,25084.401401760006 2022-07-04,07:20:04.000,185,9552649,-795,0,1656919203,5522.656255469992,123.65788233000058,25084.240698 2022-07-04,07:20:05.000,185,9550784,-434,0,1656919204,5522.548474509997,123.68607884999801,25084.1708268 2022-07-04,07:20:06.000,185,9551644,-795,0,1656919205,5522.400275689994,123.61558755000442,25084.128904079997 2022-07-04,07:20:07.000,185,9553666,965,0,1656919206,5522.407011999996,122.76969195000129,25084.163839680004 2022-07-04,07:20:08.000,185,9551637,645,0,1656919207,5522.225131629995,122.10002460000396,25084.079994239997 2022-07-04,07:20:09.000,185,9551894,-795,0,1656919208,5522.049987569997,122.80493759999808,25083.800509440007 2022-07-04,07:20:10.000,185,9551540,-795,0,1656919209,5521.975888159999,122.41018632000487,25083.98916168001 2022-07-04,07:20:11.000,185,9552054,-675,0,1656919210,5521.787271479996,122.52297240000189,25083.807496560003 2022-07-04,07:20:12.000,185,9554145,365,0,1656919211,5521.632336349998,122.8965762900043,25083.681728400006 2022-07-04,07:20:13.000,185,9552345,-795,0,1656919212,5521.477401219992,123.13624671000434,25083.611857200005 2022-07-04,07:20:14.000,185,9552816,-35,0,1656919213,5521.288784539996,123.19968887999858,25083.541986000004 2022-07-04,07:20:15.000,185,9552229,-795,0,1656919214,5521.059749999993,123.25608192000072,25083.625831439997 2022-07-04,07:20:16.000,185,9551736,965,0,1656919215,5520.898078559992,122.79083933999937,25083.590895840003 2022-07-04,07:20:17.000,185,9552209,-795,0,1656919216,5520.776824979999,122.76264282000193,25083.534998880008 2022-07-04,07:20:18.000,185,9552981,965,0,1656919217,5520.608417229996,122.33264589000464,25083.465127680007 2022-07-04,07:20:19.000,185,9552237,1405,0,1656919218,5520.426536859995,122.55116891999933,25083.227565600006 2022-07-04,07:20:20.000,185,9552875,-795,0,1656919219,5520.237920179992,122.81903586000408,25083.059874720006 2022-07-04,07:20:21.000,185,9551590,-795,0,1656919220,5519.9954130199985,121.89559983000072,25082.969042160003 2022-07-04,07:20:22.000,185,9552181,765,0,1656919221,5519.874159439998,121.68412592999812,25082.78038992 2022-07-04,07:20:23.000,185,9549735,-795,0,1656919222,5519.901104679993,121.59953636999853,25082.99699064 2022-07-04,07:20:24.000,185,9550564,-155,0,1656919223,5519.779851099993,121.71232245000283,25082.98301640001 2022-07-04,07:20:25.000,185,9549585,924,0,1656919224,5519.557552869999,121.24003074000211,25082.8782096 2022-07-04,07:20:26.000,185,9549977,-395,0,1656919225,5519.456508219999,121.75461722999898,25082.81532552001 2022-07-04,07:20:27.000,185,9549199,-555,0,1656919226,5519.160110579993,121.00036032000207,25082.73148008 2022-07-04,07:20:28.000,185,9548788,-795,0,1656919227,5518.998439139992,120.3729877500009,25082.626673280007 2022-07-04,07:20:29.000,185,9548690,-795,0,1656919228,5518.863712939994,120.90872163000313,25082.37513696 2022-07-04,07:20:30.000,185,9549432,365,0,1656919229,5518.789613529996,120.64085468999838,25082.493918 2022-07-04,07:20:31.000,185,9550082,-475,0,1656919230,5518.648151019996,120.88052510999842,25082.54282784 2022-07-04,07:20:32.000,185,9548413,765,0,1656919231,5518.567315299995,119.55528867000248,25082.528853600008 2022-07-04,07:20:33.000,185,9550437,-795,0,1656919232,5518.425852789995,120.66200208000373,25082.451995279996 2022-07-04,07:20:34.000,185,9550362,-795,0,1656919233,5518.345017069994,120.06282603,25082.410072560007 2022-07-04,07:20:35.000,185,9550716,-795,0,1656919234,5518.190081939996,120.979212930004,25082.298278640003 2022-07-04,07:20:36.000,185,9550842,-795,0,1656919235,5518.055355739998,120.8664268499997,25082.20744608 2022-07-04,07:20:37.000,185,9549285,565,0,1656919236,5517.940838469993,120.7677390300014,25082.151549120004 2022-07-04,07:20:38.000,185,9549644,1405,0,1656919237,5517.799375959992,120.77478816000075,25082.130587760003 2022-07-04,07:20:39.000,185,9550057,845,0,1656919238,5517.718540239999,121.3246203000017,25082.0397552 2022-07-04,07:20:40.000,185,9550260,765,0,1656919239,5517.738749169999,120.99331119000271,25082.186484719998 2022-07-04,07:20:41.000,185,9551195,-354,0,1656919240,5517.637704519999,120.56331425999815,25082.123600640007 2022-07-04,07:20:42.000,185,9548629,924,0,1656919241,5517.543396179994,120.21790689000045,25082.004819600006 2022-07-04,07:20:43.000,185,9549516,-795,0,1656919242,5517.388461049995,119.92184342999826,25081.99084536 2022-07-04,07:20:44.000,185,9550359,124,0,1656919243,5517.294152709997,119.3226673800018,25081.886038560006 2022-07-04,07:20:45.000,185,9549437,-795,0,1656919244,5517.260471159992,119.79495909000252,25081.830141599996 2022-07-04,07:20:46.000,185,9551744,-795,0,1656919245,5517.139217579999,120.22495601999981,25081.851102959998 2022-07-04,07:20:47.000,185,9550862,605,0,1656919246,5517.065118169994,120.26725080000324,25081.900012799997 2022-07-04,07:20:48.000,185,9549460,-795,0,1656919247,5517.0516455499965,119.48479737000162,25081.886038560006 2022-07-04,07:20:49.000,185,9549872,-795,0,1656919248,5516.9236556599935,119.82315560999996,25081.934948400005 2022-07-04,07:20:50.000,185,9550751,-515,0,1656919249,5516.876501489998,120.26020167000388,25081.906999920007 2022-07-04,07:20:51.000,185,9550380,-195,0,1656919250,5516.856292559998,119.66102562000015,25081.82315448 2022-07-04,07:20:52.000,185,9549946,-795,0,1656919251,5516.681148499993,119.67512387999886,25081.75328328 2022-07-04,07:20:53.000,185,9550114,-795,0,1656919252,5516.687884809995,120.1615138499983,25081.781231759996 2022-07-04,07:20:54.000,185,9550516,-795,0,1656919253,5516.593576469997,120.3729877500009,25081.55764392 2022-07-04,07:20:55.000,185,9550420,124,0,1656919254,5516.627258019995,120.45757731000049,25081.816167360004 2022-07-04,07:20:56.000,185,9551070,-795,0,1656919255,5516.613785399997,119.90069604000018,25081.858090080008 2022-07-04,07:20:57.000,185,9550884,-795,0,1656919256,5516.526213369994,119.77381170000444,25081.80918024001 2022-07-04,07:20:58.000,185,9549436,1245,0,1656919257,5516.431905029996,119.61873084000399,25081.830141599996 2022-07-04,07:20:59.000,185,9550210,1045,0,1656919258,5516.270233589996,119.87249952000275,25081.76027040001 2022-07-04,07:21:00.000,185,9550768,-795,0,1656919259,5516.148980009995,119.39315868000267,25081.75328328 2022-07-04,07:21:01.000,185,9549554,-74,0,1656919260,5516.047935359995,119.59053431999928,25081.732321919997 2022-07-04,07:21:02.000,185,9551518,-795,0,1656919261,5515.953627019997,120.41528253000433,25081.767257520005 2022-07-04,07:21:03.000,185,9550726,-795,0,1656919262,5515.9468907099945,120.01348212000448,25081.87206432 2022-07-04,07:21:04.000,185,9549934,-795,0,1656919263,5515.866054989994,119.47774824000226,25081.865077200004 2022-07-04,07:21:05.000,185,9550019,-795,0,1656919264,5515.791955579996,120.0275803800032,25081.94193552 2022-07-04,07:21:06.000,185,9550152,-795,0,1656919265,5515.731328789996,119.54119041000376,25081.948922639996 2022-07-04,07:21:07.000,185,9549006,924,0,1656919266,5515.657229379998,120.13331733000086,25081.844115840002 2022-07-04,07:21:08.000,185,9550719,645,0,1656919267,5515.630284139996,120.23905427999853,25081.886038560006 2022-07-04,07:21:09.000,185,9550453,645,0,1656919268,5515.616811519998,120.55626512999879,25081.858090080008 2022-07-04,07:21:10.000,185,9549319,-155,0,1656919269,5515.603338899993,120.965114669998,25081.900012799997 2022-07-04,07:21:11.000,185,9550542,-795,0,1656919270,5515.684174619993,120.69724773000053,25082.06071656 2022-07-04,07:21:12.000,185,9550050,-795,0,1656919271,5515.637020449998,120.6197073000003,25082.102639280005 2022-07-04,07:21:13.000,185,9549638,-795,0,1656919272,5515.690910929996,121.61363463000453,25082.130587760003 2022-07-04,07:21:14.000,185,9550235,485,0,1656919273,5515.711119859996,121.23298161000275,25082.25635592 2022-07-04,07:21:15.000,185,9549257,-354,0,1656919274,5515.677438309998,121.31052204000298,25082.14456200001 2022-07-04,07:21:16.000,185,9548924,765,0,1656919275,5515.751537719996,119.7808608300038,25082.193471840008 2022-07-04,07:21:17.000,185,9548966,1205,0,1656919276,5515.7043835499935,120.61265817000094,25082.235394559997 2022-07-04,07:21:18.000,185,9548975,-795,0,1656919277,5515.623547829993,121.3246203000017,25082.13757488 2022-07-04,07:21:19.000,185,9550494,-795,0,1656919278,5515.744801409994,121.16953944000124,25082.39609832 2022-07-04,07:21:20.000,185,9550076,-795,0,1656919279,5515.717856169998,120.92281989000185,25082.514879360002 2022-07-04,07:21:21.000,185,9550880,525,0,1656919280,5515.637020449998,121.75461722999898,25082.59872480001 2022-07-04,07:21:22.000,185,9549408,-795,0,1656919281,5515.482085319993,121.05675336000422,25082.319240000004 2022-07-04,07:21:23.000,185,9549073,-795,0,1656919282,5515.293468639997,121.38101334000385,25082.270330160005 2022-07-04,07:21:24.000,185,9550221,365,0,1656919283,5515.509030559995,120.69019860000117,25082.619686159996 2022-07-04,07:21:25.000,185,9549429,-795,0,1656919284,5515.509030559995,120.94396727999992,25082.577763440007 2022-07-04,07:21:26.000,185,9549535,965,0,1656919285,5515.4416674599925,120.4716755699992,25082.75942856 2022-07-04,07:21:27.000,185,9548886,1045,0,1656919286,5515.421458529992,120.66905121000309,25082.892183840006 2022-07-04,07:21:28.000,185,9548770,765,0,1656919287,5515.387776979995,122.05068069000117,25082.9480808 2022-07-04,07:21:29.000,185,9549689,-795,0,1656919288,5515.293468639997,121.62773289000324,25083.017952000002 2022-07-04,07:21:30.000,185,9549714,-795,0,1656919289,5515.266523399994,121.52904506999766,25083.080836080007 2022-07-04,07:21:31.000,185,9549123,-795,0,1656919290,5515.118324579998,121.58543810999981,25083.080836080007 2022-07-04,07:21:32.000,185,9549234,-795,0,1656919291,5515.050961479996,121.38101334000385,25083.09481032 2022-07-04,07:21:33.000,185,9545279,-795,0,1656919292,5515.044225169993,121.28232551999827,25083.14372016 2022-07-04,07:21:34.000,185,9545786,-795,0,1656919293,5515.030752549996,122.00838590999774,25083.290449679997 2022-07-04,07:21:35.000,185,9546573,-74,0,1656919294,5514.869081109995,121.83215765999921,25083.06686184 2022-07-04,07:21:36.000,185,9545962,-114,0,1656919295,5514.889290039995,122.23395806999906,25083.21359136 2022-07-04,07:21:37.000,185,9545804,-795,0,1656919296,5515.050961479996,122.17051590000483,25083.60487008001 2022-07-04,07:21:38.000,185,9546772,-795,0,1656919297,5515.030752549996,121.97314026000095,25083.660767040004 2022-07-04,07:21:39.000,185,9546035,-795,0,1656919298,5514.9903346899955,122.81198673000472,25083.660767040004 2022-07-04,07:21:40.000,185,9545867,45,0,1656919299,5514.976862069998,123.08690280000155,25083.716664 2022-07-04,07:21:41.000,185,9546196,-795,0,1656919300,5515.030752549996,122.4736284899991,25083.877367760004 2022-07-04,07:21:42.000,185,9545631,-795,0,1656919301,5515.091379339996,122.46657935999974,25083.877367760004 2022-07-04,07:21:43.000,185,9545407,-795,0,1656919302,5515.030752549996,122.21985981000034,25084.017110160006 2022-07-04,07:21:44.000,185,9545821,-795,0,1656919303,5515.024016239993,122.49477588000445,25084.114929840005 2022-07-04,07:21:45.000,185,9545912,-795,0,1656919304,5515.010543619996,122.04363156000181,25084.198775279998 2022-07-04,07:21:46.000,185,9546388,-795,0,1656919305,5514.963389449993,122.17756503000419,25084.21973664 2022-07-04,07:21:47.000,185,9545701,-515,0,1656919306,5514.970125759995,122.24100719999842,25084.282620720005 2022-07-04,07:21:48.000,185,9546099,-235,0,1656919307,5515.010543619996,122.6216602200002,25084.296594959997 2022-07-04,07:21:49.000,185,9546578,-35,0,1656919308,5514.970125759995,122.90362542000366,25084.359479040002 2022-07-04,07:21:50.000,185,9547284,-795,0,1656919309,5515.010543619996,123.0798536700022,25084.49223432001 2022-07-04,07:21:51.000,185,9546607,-795,0,1656919310,5515.071170409996,122.84018325000216,25084.638963840007 2022-07-04,07:21:52.000,185,9547468,-795,0,1656919311,5515.0846430299935,121.86740331000328,25084.701847919998 2022-07-04,07:21:53.000,185,9548132,-795,0,1656919312,5515.118324579998,122.17051590000483,25084.862551680002 2022-07-04,07:21:54.000,185,9546692,605,0,1656919313,5515.1048519599935,122.98116585000389,25084.897487279995 2022-07-04,07:21:55.000,185,9548597,-475,0,1656919314,5515.044225169993,123.4252610399999,25084.876525920008 2022-07-04,07:21:56.000,185,9547733,-795,0,1656919315,5514.963389449993,123.44640842999797,25084.89050016 2022-07-04,07:21:57.000,185,9547274,-35,0,1656919316,5515.064434099993,122.88247802999831,25084.967358479997 2022-07-04,07:21:58.000,185,9545699,-795,0,1656919317,5515.111588269996,122.97411672000453,25085.05819104 2022-07-04,07:21:59.000,185,9546546,725,0,1656919318,5515.172215059996,122.66395500000363,25085.260817520008 2022-07-04,07:22:00.000,185,9546148,-795,0,1656919319,5515.286732329994,122.79083933999937,25085.337675840005 2022-07-04,07:22:01.000,185,9548712,965,0,1656919320,5515.2328418499965,123.05165715000476,25085.149023600003 2022-07-04,07:22:02.000,185,9548178,-795,0,1656919321,5515.4618763899925,123.25608192000072,25085.51235384 2022-07-04,07:22:03.000,185,9545971,-795,0,1656919322,5515.542712109993,123.38296626000374,25085.456456880005 2022-07-04,07:22:04.000,185,9547327,605,0,1656919323,5515.542712109993,123.75657014999888,25085.526328080006 2022-07-04,07:22:05.000,185,9547527,-795,0,1656919324,5515.5898662799955,123.91870013999869,25085.603186400003 2022-07-04,07:22:06.000,185,9547854,-795,0,1656919325,5515.697647239998,123.8341105799991,25085.66607048001 2022-07-04,07:22:07.000,185,9548000,-795,0,1656919326,5515.758274029999,124.70820269999967,25085.812800000007 2022-07-04,07:22:08.000,185,9547497,-795,0,1656919327,5515.812164509996,123.99624056999892,25085.9176068 2022-07-04,07:22:09.000,185,9548188,245,0,1656919328,5515.8525823699965,124.94787311999971,25086.00145224001 2022-07-04,07:22:10.000,185,9547641,645,0,1656919329,5515.859318679999,124.57426923000457,25086.043374959998 2022-07-04,07:22:11.000,185,9546911,-795,0,1656919330,5515.825637129994,124.96197137999843,25086.057349200004 2022-07-04,07:22:12.000,185,9547335,1165,0,1656919331,5515.859318679999,125.32852614000149,25086.08529768 2022-07-04,07:22:13.000,185,9547628,805,0,1656919332,5515.919945469999,124.5883674900033,25086.106259040003 2022-07-04,07:22:14.000,185,9546760,-795,0,1656919333,5515.940154399999,124.51082706000307,25086.18311736 2022-07-04,07:22:15.000,185,9546892,-795,0,1656919334,5516.014253809997,124.1301740400013,25086.392730960004 2022-07-04,07:22:16.000,185,9547574,-795,0,1656919335,5515.953627019997,124.75754661000246,25086.35080824 2022-07-04,07:22:17.000,185,9547482,-795,0,1656919336,5515.919945469999,124.00328969999828,25086.560421840004 2022-07-04,07:22:18.000,185,9547774,-354,0,1656919337,5515.953627019997,124.39099184999941,25086.546447599998 2022-07-04,07:22:19.000,185,9547424,765,0,1656919338,5515.8525823699965,125.18754353999975,25086.51849912 2022-07-04,07:22:20.000,185,9546882,-755,0,1656919339,5515.812164509996,125.40606657000171,25086.511512000005 2022-07-04,07:22:21.000,185,9546614,1085,0,1656919340,5515.751537719996,125.68098263999855,25086.56740896 2022-07-04,07:22:22.000,185,9546680,-795,0,1656919341,5515.805428199994,125.60344220999832,25086.63728016 2022-07-04,07:22:23.000,185,9548321,-795,0,1656919342,5515.731328789996,125.63163873000303,25086.67221576001 2022-07-04,07:22:24.000,185,9548197,-795,0,1656919343,5515.549448419995,126.00524261999817,25086.62330592001 2022-07-04,07:22:25.000,185,9548294,1125,0,1656919344,5515.717856169998,126.11802870000247,25086.95170056 2022-07-04,07:22:26.000,185,9546390,-795,0,1656919345,5515.630284139996,126.17442174000462,25086.916764960006 2022-07-04,07:22:27.000,185,9546276,-795,0,1656919346,5515.603338899993,125.15229789000296,25086.88881648001 2022-07-04,07:22:28.000,185,9546180,965,0,1656919347,5515.522503179993,125.08885572000145,25086.811958159997 2022-07-04,07:22:29.000,185,9549165,-795,0,1656919348,5515.381040669992,125.36377178999828,25086.937726320008 2022-07-04,07:22:30.000,185,9548854,-795,0,1656919349,5515.367568049995,124.08787925999786,25086.993623280003 2022-07-04,07:22:31.000,185,9549116,-795,0,1656919350,5515.381040669992,123.93279840000469,25087.05650736001 2022-07-04,07:22:32.000,185,9549110,-434,0,1656919351,5515.401249599992,124.75754661000246,25087.147339919997 2022-07-04,07:22:33.000,185,9545765,-795,0,1656919352,5515.381040669992,124.65885879000416,25087.196249759996 2022-07-04,07:22:34.000,185,9546051,-795,0,1656919353,5515.300204949999,124.51787619000243,25087.23817248 2022-07-04,07:22:35.000,185,9546077,-795,0,1656919354,5515.279996019999,124.94787311999971,25087.217211119998 2022-07-04,07:22:36.000,185,9548233,565,0,1656919355,5515.185687679994,124.81393965000461,25087.11939144 2022-07-04,07:22:37.000,185,9546367,85,0,1656919356,5515.205896609994,124.67295705000288,25087.203236880006 2022-07-04,07:22:38.000,185,9548712,404,0,1656919357,5515.226105539994,125.38491918000364,25087.23817248 2022-07-04,07:22:39.000,185,9546412,525,0,1656919358,5515.286732329994,125.30032962000405,25087.349966400005 2022-07-04,07:22:40.000,185,9545995,845,0,1656919359,5515.2328418499965,124.64476052999817,25087.18926264 2022-07-04,07:22:41.000,185,9545109,85,0,1656919360,5515.367568049995,124.63066226999945,25087.468747440005 2022-07-04,07:22:42.000,185,9545870,-795,0,1656919361,5515.414722219997,125.15229789000296,25087.433811839997 2022-07-04,07:22:43.000,185,9547031,-795,0,1656919362,5515.455140079997,125.05361007000465,25087.377914880002 2022-07-04,07:22:44.000,185,9547474,404,0,1656919363,5515.4416674599925,125.65983525000047,25087.398876240004 2022-07-04,07:22:45.000,185,9546570,404,0,1656919364,5515.488821629995,124.87738181999885,25087.349966400005 2022-07-04,07:22:46.000,185,9547803,525,0,1656919365,5515.4618763899925,125.18049441000039,25087.412850479996 2022-07-04,07:22:47.000,185,9546314,-795,0,1656919366,5515.482085319993,125.51885264999873,25087.468747440005 2022-07-04,07:22:48.000,185,9547887,-795,0,1656919367,5515.576393659998,125.10295398000017,25087.440798960008 2022-07-04,07:22:49.000,185,9547755,-434,0,1656919368,5515.509030559995,125.97704610000073,25087.531631519996 2022-07-04,07:22:50.000,185,9547616,-795,0,1656919369,5515.535975799998,125.5893439499996,25087.47573456 2022-07-04,07:22:51.000,185,9548159,-795,0,1656919370,5515.475349009997,125.65983525000047,25087.412850479996 2022-07-04,07:22:52.000,185,9547784,-795,0,1656919371,5515.428194839995,125.80786698000156,25087.349966400005 2022-07-04,07:22:53.000,185,9547490,445,0,1656919372,5515.448403769995,125.31442788000277,25087.34297928001 2022-07-04,07:22:54.000,185,9545845,-795,0,1656919373,5515.428194839995,124.84213617000205,25087.329005040003 2022-07-04,07:22:55.000,185,9545138,-795,0,1656919374,5515.381040669992,125.43426308999915,25087.468747440005 2022-07-04,07:22:56.000,185,9545536,-795,0,1656919375,5515.266523399994,124.83508704000269,25087.440798960008 2022-07-04,07:22:57.000,185,9547332,-795,0,1656919376,5515.205896609994,124.72935008999775,25087.412850479996 2022-07-04,07:22:58.000,185,9548090,-795,0,1656919377,5515.226105539994,125.05361007000465,25087.363940639996 2022-07-04,07:22:59.000,185,9548063,-795,0,1656919378,5515.111588269996,125.60344220999832,25087.280095200003 2022-07-04,07:23:00.000,185,9547900,-795,0,1656919379,5515.131797199996,125.56819656000152,25087.196249759996 2022-07-04,07:23:01.000,185,9545692,-795,0,1656919380,5515.057697789998,124.60951488000137,25087.161314160003 2022-07-04,07:23:02.000,185,9545881,-795,0,1656919381,5514.8421358699925,125.25803484000062,25086.881829359998 2022-07-04,07:23:03.000,185,9547639,-795,0,1656919382,5515.010543619996,125.77262133000477,25087.133365680005 2022-07-04,07:23:04.000,185,9548051,-795,0,1656919383,5514.909498969995,124.92672573000164,25087.25913384 2022-07-04,07:23:05.000,185,9548210,-795,0,1656919384,5514.970125759995,124.76459574000182,25087.133365680005 2022-07-04,07:23:06.000,185,9547479,-795,0,1656919385,5514.882553729993,123.9468966600034,25087.154327040007 2022-07-04,07:23:07.000,185,9548551,-795,0,1656919386,5514.889290039995,124.76459574000182,25086.979649039997 2022-07-04,07:23:08.000,185,9547902,-795,0,1656919387,5514.855608489997,125.06065920000401,25086.916764960006 2022-07-04,07:23:09.000,185,9548808,-795,0,1656919388,5514.808454319995,124.6518096600048,25086.85388088 2022-07-04,07:23:10.000,185,9548896,-795,0,1656919389,5514.848872179995,124.92672573000164,25086.867855120006 2022-07-04,07:23:11.000,185,9548058,-795,0,1656919390,5514.828663249995,124.73639922000439,25086.916764960006 2022-07-04,07:23:12.000,185,9548557,-315,0,1656919391,5514.835399559997,125.31442788000277,25086.860867999996 2022-07-04,07:23:13.000,185,9549313,845,0,1656919392,5514.7478275299945,125.30032962000405,25086.78400968 2022-07-04,07:23:14.000,185,9549411,-795,0,1656919393,5514.835399559997,125.66688437999983,25086.79099680001 2022-07-04,07:23:15.000,185,9549083,205,0,1656919394,5514.774772769997,124.46148315000028,25086.700164240006 2022-07-04,07:23:16.000,185,9549587,1205,0,1656919395,5514.646782879994,125.03951180999866,25086.581383200006 2022-07-04,07:23:17.000,185,9548698,-795,0,1656919396,5514.592892399996,125.85721089000435,25086.406705199995 2022-07-04,07:23:18.000,185,9549553,-795,0,1656919397,5514.673728119997,126.80179430999851,25086.581383200006 2022-07-04,07:23:19.000,185,9548873,-795,0,1656919398,5514.7478275299945,127.18949645999965,25086.581383200006 2022-07-04,07:23:20.000,185,9548775,-795,0,1656919399,5514.781509079992,126.35064999000315,25086.574396079995 2022-07-04,07:23:21.000,185,9548966,-795,0,1656919400,5514.869081109995,126.57622215000447,25086.511512000005 2022-07-04,07:23:22.000,185,9549717,-795,0,1656919401,5514.808454319995,125.54000004000409,25086.476576399997 2022-07-04,07:23:23.000,185,9548208,-675,0,1656919402,5514.862344799993,125.92770218999794,25086.378756719998 2022-07-04,07:23:24.000,185,9548543,-795,0,1656919403,5514.902762659993,126.16032347999862,25086.308885519997 2022-07-04,07:23:25.000,185,9548147,-795,0,1656919404,5514.761300149992,125.5893439499996,25086.05036208001 2022-07-04,07:23:26.000,185,9547924,-795,0,1656919405,5515.030752549996,126.294256950001,25086.18311736 2022-07-04,07:23:27.000,185,9547735,-795,0,1656919406,5514.956653139998,126.05458653000096,25086.078310560006 2022-07-04,07:23:28.000,185,9547851,605,0,1656919407,5515.172215059996,126.24491303999821,25086.211065839998 2022-07-04,07:23:29.000,185,9546657,-795,0,1656919408,5515.219369229999,126.71015561999957,25086.16914312001 2022-07-04,07:23:30.000,185,9546534,445,0,1656919409,5515.300204949999,126.97802256000432,25086.092284799997 2022-07-04,07:23:31.000,185,9547108,-795,0,1656919410,5515.205896609994,127.50670730999991,25085.980490880007 2022-07-04,07:23:32.000,185,9546578,525,0,1656919411,5515.199160299999,127.09080864000134,25085.8477356 2022-07-04,07:23:33.000,185,9545907,-74,0,1656919412,5515.279996019999,126.98507169000368,25085.7778644 2022-07-04,07:23:34.000,185,9547480,-795,0,1656919413,5515.300204949999,126.80884343999787,25085.714980320008 2022-07-04,07:23:35.000,185,9546402,-795,0,1656919414,5515.381040669992,126.74540127000364,25085.78485152001 2022-07-04,07:23:36.000,185,9548097,-795,0,1656919415,5515.327150189994,126.56212388999847,25085.735941679995 2022-07-04,07:23:37.000,185,9547015,765,0,1656919416,5515.327150189994,127.54900209000334,25085.61716064001 2022-07-04,07:23:38.000,185,9547070,-795,0,1656919417,5515.394513289997,126.0475374000016,25085.533315200002 2022-07-04,07:23:39.000,185,9547289,-434,0,1656919418,5515.354095429997,126.752450400003,25085.407547040006 2022-07-04,07:23:40.000,185,9547360,-795,0,1656919419,5515.306941259994,126.71720474999893,25085.379598560008 2022-07-04,07:23:41.000,185,9547359,-795,0,1656919420,5515.2328418499965,127.80981990000146,25085.211907680008 2022-07-04,07:23:42.000,185,9548505,205,0,1656919421,5515.172215059996,126.9498260399996,25085.169984960005 2022-07-04,07:23:43.000,185,9549213,685,0,1656919422,5515.1385335099985,127.18244733000029,25084.974345600007 2022-07-04,07:23:44.000,185,9548887,485,0,1656919423,5515.239578159999,127.20359471999836,25085.0791524 2022-07-04,07:23:45.000,185,9548568,-795,0,1656919424,5515.071170409996,126.8511382200013,25084.757744880008 2022-07-04,07:23:46.000,185,9549930,-795,0,1656919425,5515.152006129996,126.77359779000108,25084.925435760008 2022-07-04,07:23:47.000,185,9549399,805,0,1656919426,5515.192423989996,126.69605736000085,25084.74377064 2022-07-04,07:23:48.000,185,9549492,1285,0,1656919427,5515.185687679994,126.4422886800021,25084.638963840007 2022-07-04,07:23:49.000,185,9549156,965,0,1656919428,5515.185687679994,126.57622215000447,25084.583066879997 2022-07-04,07:23:50.000,185,9549550,685,0,1656919429,5515.226105539994,126.74540127000364,25084.527169920002 2022-07-04,07:23:51.000,185,9547434,-795,0,1656919430,5515.529239489995,126.82294170000387,25084.548131280004 2022-07-04,07:23:52.000,185,9546164,-795,0,1656919431,5515.434931149997,127.03441559999919,25084.478260080003 2022-07-04,07:23:53.000,185,9547089,-795,0,1656919432,5515.482085319993,126.9991699500024,25084.422363120008 2022-07-04,07:23:54.000,185,9549251,1165,0,1656919433,5515.475349009997,126.72425387999829,25084.33851768 2022-07-04,07:23:55.000,185,9548996,-795,0,1656919434,5515.306941259994,127.5912968699995,25083.93326472 2022-07-04,07:23:56.000,185,9548755,-795,0,1656919435,5515.414722219997,127.47146166000311,25084.05204576 2022-07-04,07:23:57.000,185,9546228,404,0,1656919436,5515.475349009997,127.196545589999,25083.98916168001 2022-07-04,07:23:58.000,185,9547220,-795,0,1656919437,5515.488821629995,127.53490383000462,25083.947238960005 2022-07-04,07:23:59.000,185,9548684,845,0,1656919438,5515.583129969993,128.38079943000048,25083.95422608 2022-07-04,07:24:00.000,185,9549952,-795,0,1656919439,5515.717856169998,127.72523034000187,25083.90531624 2022-07-04,07:24:01.000,185,9548572,924,0,1656919440,5515.731328789996,128.64866636999795,25083.849419280006 2022-07-04,07:24:02.000,185,9547579,485,0,1656919441,5515.731328789996,128.18342379000387,25083.81448368 2022-07-04,07:24:03.000,185,9548260,485,0,1656919442,5515.697647239998,128.888336789998,25083.681728400006 2022-07-04,07:24:04.000,185,9548622,404,0,1656919443,5515.778482959999,128.40899594999792,25083.576921599997 2022-07-04,07:24:05.000,185,9549078,-795,0,1656919444,5515.866054989994,128.557027679999,25083.507050399996 2022-07-04,07:24:06.000,185,9545984,-795,0,1656919445,5515.953627019997,128.18342379000387,25083.45115344 2022-07-04,07:24:07.000,185,9545337,-274,0,1656919446,5515.953627019997,128.49358551000478,25083.514037520006 2022-07-04,07:24:08.000,185,9545455,-74,0,1656919447,5515.866054989994,127.68293555999844,25083.31141104 2022-07-04,07:24:09.000,185,9545012,-795,0,1656919448,5515.960363329992,128.2962098700009,25083.416217840007 2022-07-04,07:24:10.000,185,9544394,965,0,1656919449,5516.054671669997,127.11195602999942,25083.367308000008 2022-07-04,07:24:11.000,185,9544660,-795,0,1656919450,5516.041199049992,126.73835214000428,25083.255514080003 2022-07-04,07:24:12.000,185,9544247,-795,0,1656919451,5515.879527609999,127.0978577700007,25082.857248239998 2022-07-04,07:24:13.000,185,9545380,-795,0,1656919452,5516.0614079799925,127.43621600999904,25083.171668639996 2022-07-04,07:24:14.000,185,9546878,-795,0,1656919453,5516.101825839993,128.19047292000323,25083.080836080007 2022-07-04,07:24:15.000,185,9544615,-274,0,1656919454,5516.148980009995,127.89440946000104,25083.14372016 2022-07-04,07:24:16.000,185,9547459,-795,0,1656919455,5516.162452629993,127.22474211000372,25083.11577168 2022-07-04,07:24:17.000,185,9548309,-795,0,1656919456,5516.128771079995,127.39392123000289,25083.087823200003 2022-07-04,07:24:18.000,185,9549726,-235,0,1656919457,5516.115298459998,127.18949645999965,25082.920132320003 2022-07-04,07:24:19.000,185,9552039,-795,0,1656919458,5516.270233589996,127.31638080000266,25082.941093680005 2022-07-04,07:24:20.000,185,9550988,365,0,1656919459,5516.270233589996,127.07671038000262,25082.871222480004 2022-07-04,07:24:21.000,185,9548140,-434,0,1656919460,5516.3578056199985,127.59834599999886,25082.864235360008 2022-07-04,07:24:22.000,185,9548335,-114,0,1656919461,5516.499268129999,127.96490076000191,25082.857248239998 2022-07-04,07:24:23.000,185,9547676,-795,0,1656919462,5516.600312779992,127.96490076000191,25082.850261120002 2022-07-04,07:24:24.000,185,9547450,-795,0,1656919463,5516.674412189997,127.77457425000466,25082.850261120002 2022-07-04,07:24:25.000,185,9550224,685,0,1656919464,5516.681148499993,127.66883729999972,25082.794364160007 2022-07-04,07:24:26.000,185,9547979,-555,0,1656919465,5516.586840159995,127.5560512200027,25082.619686159996 2022-07-04,07:24:27.000,185,9548080,404,0,1656919466,5516.708093739995,128.34555378000368,25082.745454320007 2022-07-04,07:24:28.000,185,9550541,-595,0,1656919467,5516.7148300499975,128.11998162000236,25082.59173768 2022-07-04,07:24:29.000,185,9548247,-795,0,1656919468,5516.795665769998,127.81686903000082,25082.59872480001 2022-07-04,07:24:30.000,185,9549029,-795,0,1656919469,5516.883237799993,127.71818121000251,25082.577763440007 2022-07-04,07:24:31.000,185,9547972,-795,0,1656919470,5516.984282449994,127.87326207000297,25082.675583120006 2022-07-04,07:24:32.000,185,9548175,565,0,1656919471,5517.031436619996,127.17539820000093,25082.64763464001 2022-07-04,07:24:33.000,185,9548119,-795,0,1656919472,5517.044909239994,127.88736033000168,25082.61269904 2022-07-04,07:24:34.000,185,9549795,924,0,1656919473,5517.085327099994,128.27506248000282,25082.570776319997 2022-07-04,07:24:35.000,185,9548198,-795,0,1656919474,5517.1661628199945,127.91555684999912,25082.500905119996 2022-07-04,07:24:36.000,185,9547891,525,0,1656919475,5517.186371749995,127.02031734000047,25082.451995279996 2022-07-04,07:24:37.000,185,9547952,-795,0,1656919476,5517.260471159992,127.33752819000074,25082.39609832 2022-07-04,07:24:38.000,185,9548335,605,0,1656919477,5517.1661628199945,127.83096728999953,25082.179497600002 2022-07-04,07:24:39.000,185,9548096,-795,0,1656919478,5517.321097949993,127.71818121000251,25082.438021040005 2022-07-04,07:24:40.000,185,9548846,845,0,1656919479,5517.388461049995,127.47146166000311,25082.4240468 2022-07-04,07:24:41.000,185,9547885,-795,0,1656919480,5517.509714629996,127.02031734000047,25082.347188480002 2022-07-04,07:24:42.000,185,9547852,685,0,1656919481,5517.516450939998,127.0978577700007,25082.382124079995 2022-07-04,07:24:43.000,185,9547206,485,0,1656919482,5517.489505699996,127.45031426999776,25082.25635592 2022-07-04,07:24:44.000,185,9548277,285,0,1656919483,5517.516450939998,126.87933473999874,25082.1096264 2022-07-04,07:24:45.000,185,9548058,-635,0,1656919484,5517.422142599993,126.91458039000281,25082.102639280005 2022-07-04,07:24:46.000,185,9548092,-795,0,1656919485,5517.469296769996,128.14112901000044,25082.1096264 2022-07-04,07:24:47.000,185,9548951,-795,0,1656919486,5517.516450939998,127.94375337000383,25082.172510480006 2022-07-04,07:24:48.000,185,9548564,-795,0,1656919487,5517.550132489996,127.84506554999825,25082.130587760003 2022-07-04,07:24:49.000,185,9548186,-114,0,1656919488,5517.583814039994,127.57719861000078,25082.067703679997 2022-07-04,07:24:50.000,185,9548297,-795,0,1656919489,5517.617495589999,127.18949645999965,25082.1096264 2022-07-04,07:24:51.000,185,9549267,365,0,1656919490,5517.550132489996,127.196545589999,25081.92097416 2022-07-04,07:24:52.000,185,9548470,-475,0,1656919491,5517.509714629996,126.64671344999806,25081.837128720006 2022-07-04,07:24:53.000,185,9548566,205,0,1656919492,5517.469296769996,126.66081171000405,25081.80918024001 2022-07-04,07:24:54.000,185,9547408,-795,0,1656919493,5517.543396179994,127.52785469999799,25081.77424464 2022-07-04,07:24:55.000,185,9549132,605,0,1656919494,5517.664649759994,126.73130300999765,25081.788218880007 2022-07-04,07:24:56.000,185,9549331,-795,0,1656919495,5517.738749169999,126.33655173000443,25081.788218880007 2022-07-04,07:24:57.000,185,9548129,605,0,1656919496,5517.732012859997,126.35769912000251,25081.711360559995 2022-07-04,07:24:58.000,185,9548166,1125,0,1656919497,5517.691594999997,126.51277998000296,25081.746296160003 2022-07-04,07:24:59.000,185,9549086,-795,0,1656919498,5517.664649759994,126.68195910000213,25081.578605280003 2022-07-04,07:25:00.000,185,9550194,-795,0,1656919499,5517.691594999997,126.83703996000258,25081.529695440004 2022-07-04,07:25:01.000,185,9550366,-795,0,1656919500,5517.758958099999,127.31638080000266,25081.501746960006 2022-07-04,07:25:02.000,185,9550369,285,0,1656919501,5517.738749169999,126.9498260399996,25081.515721199998 2022-07-04,07:25:03.000,185,9547250,965,0,1656919502,5517.839793819992,127.14015255000413,25081.529695440004 2022-07-04,07:25:04.000,185,9548476,1405,0,1656919503,5517.9138932299975,126.89343300000473,25081.53668256 2022-07-04,07:25:05.000,185,9547648,-795,0,1656919504,5517.900420609993,126.94277691000025,25081.48777272 2022-07-04,07:25:06.000,185,9548051,-795,0,1656919505,5517.961047399993,127.57014948000142,25081.501746960006 2022-07-04,07:25:07.000,185,9548411,-795,0,1656919506,5518.014937879998,127.0978577700007,25081.396940159997 2022-07-04,07:25:08.000,185,9548209,-795,0,1656919507,5518.068828359996,127.4432651399984,25081.292133360002 2022-07-04,07:25:09.000,185,9550026,445,0,1656919508,5518.021674189993,127.57719861000078,25081.08950688001 2022-07-04,07:25:10.000,185,9549502,-795,0,1656919509,5518.250708729996,128.28916074000153,25081.278159119996 2022-07-04,07:25:11.000,185,9550493,-795,0,1656919510,5518.291126589997,129.2125967700049,25081.375978799995 2022-07-04,07:25:12.000,185,9549690,-715,0,1656919511,5518.277653969999,128.72620679999818,25081.375978799995 2022-07-04,07:25:13.000,185,9551886,-795,0,1656919512,5518.345017069994,129.18440025000018,25081.362004560004 2022-07-04,07:25:14.000,185,9549153,485,0,1656919513,5518.425852789995,128.46538899000006,25081.30610760001 2022-07-04,07:25:15.000,185,9549860,-675,0,1656919514,5518.486479579995,129.1632528600021,25081.236236400007 2022-07-04,07:25:16.000,185,9549934,-795,0,1656919515,5518.553842679998,129.39587415000278,25081.13841672001 2022-07-04,07:25:17.000,185,9550465,445,0,1656919516,5518.675096259998,129.27603893999913,25081.124442480002 2022-07-04,07:25:18.000,185,9549532,-795,0,1656919517,5518.715514119998,129.52980761999788,25081.068545520007 2022-07-04,07:25:19.000,185,9548135,-795,0,1656919518,5518.782877219994,128.3103081299996,25080.97072584001 2022-07-04,07:25:20.000,185,9548969,765,0,1656919519,5518.9849665199945,128.78259984000033,25081.117455360007 2022-07-04,07:25:21.000,185,9549076,-795,0,1656919520,5519.146637959995,128.38079943000048,25081.068545520007 2022-07-04,07:25:22.000,185,9548710,-795,0,1656919521,5519.200528439993,127.87326207000297,25081.026622800004 2022-07-04,07:25:23.000,185,9547548,-795,0,1656919522,5519.193792129998,127.78162338000402,25080.956751600002 2022-07-04,07:25:24.000,185,9549708,-795,0,1656919523,5519.267891539996,128.9799754800042,25080.893867519997 2022-07-04,07:25:25.000,185,9550583,-795,0,1656919524,5519.348727259996,128.23276769999939,25080.789060720002 2022-07-04,07:25:26.000,185,9549951,645,0,1656919525,5519.389145119996,128.74735419000353,25080.79604784 2022-07-04,07:25:27.000,185,9548945,-795,0,1656919526,5519.308309399996,129.19144937999954,25080.726176639997 2022-07-04,07:25:28.000,185,9548946,124,0,1656919527,5519.597970729992,129.48751284000173,25080.823996319996 2022-07-04,07:25:29.000,185,9549893,124,0,1656919528,5519.678806449992,128.99407374000293,25080.8170092 2022-07-04,07:25:30.000,185,9548198,525,0,1656919529,5519.7326969299975,128.43719247000263,25080.79604784 2022-07-04,07:25:31.000,185,9549467,-795,0,1656919530,5519.692279069997,129.4593163200043,25080.69822816 2022-07-04,07:25:32.000,185,9549390,-795,0,1656919531,5519.719224309993,129.6566919600009,25080.58643424001 2022-07-04,07:25:33.000,185,9549132,805,0,1656919532,5519.793323719998,130.13603280000098,25080.60040848 2022-07-04,07:25:34.000,185,9549957,-795,0,1656919533,5519.901104679993,130.07259062999947,25080.565472880007 2022-07-04,07:25:35.000,185,9550742,-795,0,1656919534,5520.049303499996,129.77652717000456,25080.607395599996 2022-07-04,07:25:36.000,185,9549699,-795,0,1656919535,5520.076248739999,130.1642293199984,25080.593421360005 2022-07-04,07:25:37.000,185,9549412,-395,0,1656919536,5519.9954130199985,130.10783628000354,25080.62835696 2022-07-04,07:25:38.000,185,9549292,-795,0,1656919537,5520.076248739999,129.6566919600009,25080.60040848 2022-07-04,07:25:39.000,185,9548892,885,0,1656919538,5520.136875529999,129.8399693399988,25080.4327176 2022-07-04,07:25:40.000,185,9548326,5,0,1656919539,5520.143611839994,130.1148854100029,25080.46765320001 2022-07-04,07:25:41.000,185,9550098,-795,0,1656919540,5520.0897213599965,129.62849544000346,25080.41175624 2022-07-04,07:25:42.000,185,9549303,725,0,1656919541,5520.136875529999,129.1632528600021,25080.327910800006 2022-07-04,07:25:43.000,185,9551067,725,0,1656919542,5520.157084459999,129.473414580003,25080.279000960007 2022-07-04,07:25:44.000,185,9549453,325,0,1656919543,5520.312019589997,130.40389973999845,25080.453678960002 2022-07-04,07:25:45.000,185,9548558,765,0,1656919544,5520.325492209995,129.29718633000448,25080.38380776 2022-07-04,07:25:46.000,185,9550043,-795,0,1656919545,5520.338964829993,129.18440025000018,25080.334897920002 2022-07-04,07:25:47.000,185,9548307,485,0,1656919546,5520.332228519997,130.26996627000335,25080.285988080002 2022-07-04,07:25:48.000,185,9548342,285,0,1656919547,5520.345701139995,130.23472061999928,25080.174194159998 2022-07-04,07:25:49.000,185,9547941,525,0,1656919548,5520.3524374499975,130.6083245100017,25080.14624568 2022-07-04,07:25:50.000,185,9548014,965,0,1656919549,5520.345701139995,130.30521192000015,25080.07637448 2022-07-04,07:25:51.000,185,9548175,124,0,1656919550,5520.406327929995,129.98095194000052,25080.13227144001 2022-07-04,07:25:52.000,185,9547787,-795,0,1656919551,5520.2985469699925,129.8681658600035,25079.83182528 2022-07-04,07:25:53.000,185,9548052,165,0,1656919552,5520.466954719996,129.473414580003,25080.041438880005 2022-07-04,07:25:54.000,185,9547486,725,0,1656919553,5520.460218409993,129.4099724100015,25079.985541919996 2022-07-04,07:25:55.000,185,9548193,-795,0,1656919554,5520.379382689993,129.69898674000433,25079.845799520008 2022-07-04,07:25:56.000,185,9548466,-675,0,1656919555,5520.305283279995,130.12193454000226,25079.79688968001 2022-07-04,07:25:57.000,185,9548268,-795,0,1656919556,5520.197502319999,129.67079021999962,25079.6641344 2022-07-04,07:25:58.000,185,9547410,-74,0,1656919557,5520.136875529999,130.30521192000015,25079.601250319996 2022-07-04,07:25:59.000,185,9545043,-515,0,1656919558,5520.109930289997,130.6224227700004,25079.636185920004 2022-07-04,07:26:00.000,185,9545315,-795,0,1656919559,5519.9617314699935,130.84094580000237,25079.433559439996 2022-07-04,07:26:01.000,185,9544336,-795,0,1656919560,5520.008885639996,129.94570629000373,25079.531379119995 2022-07-04,07:26:02.000,185,9544935,805,0,1656919561,5520.049303499996,130.58717712000362,25079.433559439996 2022-07-04,07:26:03.000,185,9545199,404,0,1656919562,5519.901104679993,129.7201341300024,25079.272855680007 2022-07-04,07:26:04.000,185,9545184,-515,0,1656919563,5519.880895749993,130.65766842000448,25079.1401004 2022-07-04,07:26:05.000,185,9546724,1405,0,1656919564,5519.8472141999955,130.4250471300038,25079.09119056 2022-07-04,07:26:06.000,185,9544831,-795,0,1656919565,5519.887632059996,129.76242890999856,25079.000357999998 2022-07-04,07:26:07.000,185,9545223,-795,0,1656919566,5519.8472141999955,129.4099724100015,25079.035293600005 2022-07-04,07:26:08.000,185,9546585,-795,0,1656919567,5519.793323719998,129.5086602299998,25078.951448159998 2022-07-04,07:26:09.000,185,9544445,885,0,1656919568,5519.820268959993,129.39587415000278,25078.832667119997 2022-07-04,07:26:10.000,185,9544087,-795,0,1656919569,5519.853950509998,130.90438797000388,25078.776770160002 2022-07-04,07:26:11.000,185,9547247,-795,0,1656919570,5519.800060029993,131.00307579000219,25078.616066399998 2022-07-04,07:26:12.000,185,9546738,1405,0,1656919571,5519.759642169993,129.43816892999894,25078.546195199997 2022-07-04,07:26:13.000,185,9547810,805,0,1656919572,5519.766378479995,129.4593163200043,25078.45536264001 2022-07-04,07:26:14.000,185,9546960,-475,0,1656919573,5519.577761799999,129.21964590000425,25078.126968000004 2022-07-04,07:26:15.000,185,9545184,-795,0,1656919574,5519.793323719998,130.1501310599997,25078.441388400002 2022-07-04,07:26:16.000,185,9544456,-795,0,1656919575,5519.766378479995,129.68488847999834,25078.42042704 2022-07-04,07:26:17.000,185,9545895,-795,0,1656919576,5519.7326969299975,129.02931938999973,25078.385491440007 2022-07-04,07:26:18.000,185,9545918,-795,0,1656919577,5519.685542759995,129.05751591000444,25078.315620240006 2022-07-04,07:26:19.000,185,9545569,485,0,1656919578,5519.678806449992,129.1632528600021,25078.092032399996 2022-07-04,07:26:20.000,185,9545453,-795,0,1656919579,5519.321782019993,129.2619406800004,25077.29550072 2022-07-04,07:26:21.000,185,9545343,-795,0,1656919580,5519.564289179994,129.48046371000237,25077.707740799997 2022-07-04,07:26:22.000,185,9545928,445,0,1656919581,5519.725960619995,129.27603893999913,25077.945302879998 2022-07-04,07:26:23.000,185,9545399,-795,0,1656919582,5519.820268959993,129.62849544000346,25077.994212719997 2022-07-04,07:26:24.000,185,9547870,485,0,1656919583,5519.901104679993,129.51570935999916,25077.9872256 2022-07-04,07:26:25.000,185,9547791,-795,0,1656919584,5519.840477889993,129.3747267600047,25077.826521839997 2022-07-04,07:26:26.000,185,9548348,404,0,1656919585,5519.880895749993,129.67783934999898,25077.95229000001 2022-07-04,07:26:27.000,185,9547613,-795,0,1656919586,5519.894368369998,130.47439103999932,25077.840496080004 2022-07-04,07:26:28.000,185,9547527,404,0,1656919587,5519.719224309993,130.36865409000166,25077.477165840006 2022-07-04,07:26:29.000,185,9547497,725,0,1656919588,5519.746169549995,128.86718939999992,25077.491140079997 2022-07-04,07:26:30.000,185,9548126,365,0,1656919589,5519.806796339995,128.9799754800042,25077.714727920007 2022-07-04,07:26:31.000,185,9548070,805,0,1656919590,5519.752905859998,128.92358244000206,25077.707740799997 2022-07-04,07:26:32.000,185,9547246,725,0,1656919591,5519.773114789998,129.2266950300036,25077.73568928001 2022-07-04,07:26:33.000,185,9546802,-795,0,1656919592,5519.820268959993,129.81177282000135,25077.73568928001 2022-07-04,07:26:34.000,185,9548120,-795,0,1656919593,5519.860686819993,129.12800720999803,25077.742676400005 2022-07-04,07:26:35.000,185,9546903,725,0,1656919594,5519.806796339995,129.62849544000346,25077.644856720006 2022-07-04,07:26:36.000,185,9547267,-795,0,1656919595,5519.746169549995,129.26898980999977,25077.595946880007 2022-07-04,07:26:37.000,185,9547317,-795,0,1656919596,5519.766378479995,129.76947803999792,25077.540049919997 2022-07-04,07:26:38.000,185,9546002,-795,0,1656919597,5519.719224309993,129.9034115100003,25077.56101128 2022-07-04,07:26:39.000,185,9545780,605,0,1656919598,5519.867423129996,129.0504667799978,25077.693766560005 2022-07-04,07:26:40.000,185,9546004,-795,0,1656919599,5519.840477889993,128.97292635000485,25077.72870216 2022-07-04,07:26:41.000,185,9546415,-795,0,1656919600,5519.820268959993,129.10685981999995,25077.72870216 2022-07-04,07:26:42.000,185,9547452,-795,0,1656919601,5519.705751689995,129.88226412000222,25077.74966352 2022-07-04,07:26:43.000,185,9544629,645,0,1656919602,5519.658597519992,129.86111673000414,25077.67979232 2022-07-04,07:26:44.000,185,9544600,-195,0,1656919603,5519.739433239993,130.47439103999932,25077.854470319995 2022-07-04,07:26:45.000,185,9544766,-795,0,1656919604,5519.416090359999,129.94570629000373,25077.17671968 2022-07-04,07:26:46.000,185,9545444,365,0,1656919605,5519.476717149999,129.82587108000007,25077.218642400003 2022-07-04,07:26:47.000,185,9544596,-795,0,1656919606,5519.6047070399945,130.44619452000188,25077.498127200008 2022-07-04,07:26:48.000,185,9545901,-795,0,1656919607,5519.786587409995,130.36865409000166,25077.882418800007 2022-07-04,07:26:49.000,185,9545165,-155,0,1656919608,5519.827005269995,130.87619144999917,25077.875431679997 2022-07-04,07:26:50.000,185,9545537,-795,0,1656919609,5519.880895749993,130.3122610499995,25077.9173544 2022-07-04,07:26:51.000,185,9545586,-795,0,1656919610,5519.813532649998,130.4602927800006,25077.89639304 2022-07-04,07:26:52.000,185,9545135,-795,0,1656919611,5519.894368369998,130.60127538000233,25077.889405920003 2022-07-04,07:26:53.000,185,9545188,-795,0,1656919612,5519.921313609993,129.7060358700037,25077.924341519996 2022-07-04,07:26:54.000,185,9544867,805,0,1656919613,5519.968467779996,129.84701846999815,25077.945302879998 2022-07-04,07:26:55.000,185,9545015,205,0,1656919614,5520.096457669999,129.31833372000256,25078.08504528 2022-07-04,07:26:56.000,185,9545127,765,0,1656919615,5520.103193979994,129.41702154000086,25078.01517408 2022-07-04,07:26:57.000,185,9542392,-795,0,1656919616,5520.224447559995,129.5932497899994,25078.18286496 2022-07-04,07:26:58.000,185,9545651,-795,0,1656919617,5520.379382689993,129.804723690002,25078.245749040005 2022-07-04,07:26:59.000,185,9544967,765,0,1656919618,5520.4467457899955,130.1642293199984,25078.175877840004 2022-07-04,07:27:00.000,185,9545501,765,0,1656919619,5520.541054129993,130.0302958500033,25078.210813439997 2022-07-04,07:27:01.000,185,9545106,485,0,1656919620,5520.669044019996,129.41702154000086,25078.224787680003 2022-07-04,07:27:02.000,185,9545960,-595,0,1656919621,5520.682516639994,129.88226412000222,25078.273697520002 2022-07-04,07:27:03.000,185,9545627,-795,0,1656919622,5520.756616049999,129.78357630000392,25078.392478560003 2022-07-04,07:27:04.000,185,9545053,-795,0,1656919623,5520.9182874899925,129.18440025000018,25078.40645280001 2022-07-04,07:27:05.000,185,9546322,-795,0,1656919624,5520.972177969998,128.97292635000485,25078.448375519998 2022-07-04,07:27:06.000,185,9546787,-795,0,1656919625,5520.985650589995,128.26801335000346,25078.32260736 2022-07-04,07:27:07.000,185,9546458,-795,0,1656919626,5521.079958929993,128.02129380000406,25078.40645280001 2022-07-04,07:27:08.000,185,9546532,-795,0,1656919627,5521.113640479998,128.30325900000025,25078.40645280001 2022-07-04,07:27:09.000,185,9547794,1125,0,1656919628,5521.248366679996,128.68391202000203,25078.441388400002 2022-07-04,07:27:10.000,185,9546405,-795,0,1656919629,5521.342675019994,128.78259984000033,25078.553182320007 2022-07-04,07:27:11.000,185,9545249,-795,0,1656919630,5521.470664909997,128.47948724999878,25078.678950480004 2022-07-04,07:27:12.000,185,9546988,-795,0,1656919631,5521.5178190799925,128.5217820300022,25078.720873200007 2022-07-04,07:27:13.000,185,9548090,-675,0,1656919632,5521.578445869993,128.00719553999807,25078.762795919996 2022-07-04,07:27:14.000,185,9547956,45,0,1656919633,5521.5515006299975,128.52883116000157,25078.783757279998 2022-07-04,07:27:15.000,185,9547094,-795,0,1656919634,5521.531291699997,127.85916381000425,25078.727860320003 2022-07-04,07:27:16.000,185,9546849,805,0,1656919635,5521.5515006299975,128.0847359699983,25078.73484744 2022-07-04,07:27:17.000,185,9546094,-795,0,1656919636,5521.591918489998,128.89538592000463,25078.888564080007 2022-07-04,07:27:18.000,185,9546823,245,0,1656919637,5521.484137529995,127.9014585900004,25078.49029824 2022-07-04,07:27:19.000,185,9547358,-795,0,1656919638,5521.794007789998,127.26703688999987,25079.098177679996 2022-07-04,07:27:20.000,185,9545528,-795,0,1656919639,5521.9085250599965,127.95785163000255,25079.154074640006 2022-07-04,07:27:21.000,185,9545203,-354,0,1656919640,5521.982624469994,127.76752511999803,25079.342726880008 2022-07-04,07:27:22.000,185,9543139,-795,0,1656919641,5522.070196499997,127.50670730999991,25079.391636720007 2022-07-04,07:27:23.000,185,9545120,-795,0,1656919642,5522.124086979995,127.36572470999818,25079.349714000004 2022-07-04,07:27:24.000,185,9545621,1045,0,1656919643,5522.211659009998,127.23179124000308,25079.46150792001 2022-07-04,07:27:25.000,185,9545147,-315,0,1656919644,5522.393539379998,126.99212082000304,25079.552340479997 2022-07-04,07:27:26.000,185,9548818,-795,0,1656919645,5522.487847719996,127.41506862000097,25079.706057120005 2022-07-04,07:27:27.000,185,9546641,-795,0,1656919646,5522.669728089997,126.90753126000345,25079.887722239997 2022-07-04,07:27:28.000,185,9546440,-795,0,1656919647,5522.811190599998,126.61851693000062,25080.02746464 2022-07-04,07:27:29.000,185,9546562,-795,0,1656919648,5522.6225739199945,127.77457425000466,25079.852786640004 2022-07-04,07:27:30.000,185,9546828,765,0,1656919649,5522.918971559993,127.8027707700021,25080.181181280008 2022-07-04,07:27:31.000,185,9547934,605,0,1656919650,5523.141269789994,127.57719861000078,25080.306949440004 2022-07-04,07:27:32.000,185,9546581,-795,0,1656919651,5523.228841819997,126.71720474999893,25080.341885039998 2022-07-04,07:27:33.000,185,9546549,1085,0,1656919652,5523.343359089995,127.02031734000047,25080.4327176 2022-07-04,07:27:34.000,185,9546447,-795,0,1656919653,5523.491557909998,126.81589257000451,25080.544511520005 2022-07-04,07:27:35.000,185,9547780,325,0,1656919654,5523.7475376899965,127.14015255000413,25080.823996319996 2022-07-04,07:27:36.000,185,9549299,-795,0,1656919655,5523.936154369992,126.59736954000255,25080.97072584001 2022-07-04,07:27:37.000,185,9547721,-795,0,1656919656,5524.192134149998,126.64671344999806,25081.019635680008 2022-07-04,07:27:38.000,185,9547983,-795,0,1656919657,5524.367278209997,127.2458895000018,25081.2013008 2022-07-04,07:27:39.000,185,9549093,1045,0,1656919658,5524.468322859997,127.04146472999855,25081.264184880005 2022-07-04,07:27:40.000,185,9548428,645,0,1656919659,5524.670412159998,126.47753432999889,25081.25719776001 2022-07-04,07:27:41.000,185,9547794,-795,0,1656919660,5524.912919319999,126.54802562999976,25081.459824240002 2022-07-04,07:27:42.000,185,9547333,-795,0,1656919661,5525.162162789995,127.57719861000078,25081.59257952001 2022-07-04,07:27:43.000,185,9547674,685,0,1656919662,5525.465296739996,126.11802870000247,25081.7253348 2022-07-04,07:27:44.000,185,9546798,845,0,1656919663,5525.701067589995,126.28720782000164,25081.906999920007 2022-07-04,07:27:45.000,185,9548022,-795,0,1656919664,5525.997465229993,127.15425081000285,25082.06071656 2022-07-04,07:27:46.000,185,9546730,124,0,1656919665,5526.253445009999,126.92162952000217,25082.116613519996 2022-07-04,07:27:47.000,185,9547079,-795,0,1656919666,5526.3746985899925,125.20164179999847,25082.186484719998 2022-07-04,07:27:48.000,185,9548570,-795,0,1656919667,5526.576787889993,126.47048519999953,25082.270330160005 2022-07-04,07:27:49.000,185,9548285,-795,0,1656919668,5526.812558739999,126.20966739000141,25082.319240000004 2022-07-04,07:27:50.000,185,9546595,805,0,1656919669,5527.075274829993,126.82294170000387,25082.514879360002 2022-07-04,07:27:51.000,185,9547878,-755,0,1656919670,5527.203264719996,125.76557219999813,25082.668595999996 2022-07-04,07:27:52.000,185,9545536,-795,0,1656919671,5527.135901619993,125.9840952300001,25082.528853600008 2022-07-04,07:27:53.000,185,9545802,-795,0,1656919672,5527.418826639994,126.05458653000096,25082.906158079997 2022-07-04,07:27:54.000,185,9547102,-795,0,1656919673,5527.553552839992,125.02541354999994,25083.038913360004 2022-07-04,07:27:55.000,185,9547349,-795,0,1656919674,5527.641124869995,124.67295705000288,25083.059874720006 2022-07-04,07:27:56.000,185,9547095,-795,0,1656919675,5527.701751659995,126.11802870000247,25083.108784560005 2022-07-04,07:27:57.000,185,9547685,-595,0,1656919676,5527.829741549998,125.63868786000239,25083.206604240004 2022-07-04,07:27:58.000,185,9548046,-795,0,1656919677,5527.883632029996,126.5057308500036,25083.28346256 2022-07-04,07:27:59.000,185,9547448,-795,0,1656919678,5528.025094539997,126.6537625800047,25083.507050399996 2022-07-04,07:28:00.000,185,9547903,-795,0,1656919679,5528.119402879995,126.49163259000488,25083.576921599997 2022-07-04,07:28:01.000,185,9545443,765,0,1656919680,5528.159820739995,126.21671652000077,25083.639805680003 2022-07-04,07:28:02.000,185,9547794,-795,0,1656919681,5528.294546939993,125.61049133999768,25083.758586720003 2022-07-04,07:28:03.000,185,9546962,605,0,1656919682,5528.368646349998,125.88540741000179,25083.77256096001 2022-07-04,07:28:04.000,185,9546555,-195,0,1656919683,5528.388855279998,126.3929447699993,25083.76557384 2022-07-04,07:28:05.000,185,9546766,-795,0,1656919684,5528.429273139998,125.89950567000051,25083.863393519998 2022-07-04,07:28:06.000,185,9545840,-795,0,1656919685,5528.496636239994,125.89950567000051,25083.919290480007 2022-07-04,07:28:07.000,185,9547702,-434,0,1656919686,5528.4898999299985,126.43523955000273,25083.926277600003 2022-07-04,07:28:08.000,185,9547662,-795,0,1656919687,5528.6044171999965,126.56917301999783,25084.10794272001 2022-07-04,07:28:09.000,185,9546667,-635,0,1656919688,5528.597680889994,127.11195602999942,25084.15685256001 2022-07-04,07:28:10.000,185,9545899,-795,0,1656919689,5528.530317789999,126.79474517999915,25084.240698 2022-07-04,07:28:11.000,185,9547060,1085,0,1656919690,5528.469690999998,126.9004821300041,25084.1708268 2022-07-04,07:28:12.000,185,9545323,-114,0,1656919691,5528.395591589993,126.83703996000258,25084.114929840005 2022-07-04,07:28:13.000,185,9547133,-795,0,1656919692,5528.355173729993,127.15425081000285,25084.205762400008 2022-07-04,07:28:14.000,185,9546038,-795,0,1656919693,5528.294546939993,127.02736646999983,25084.177813919996 2022-07-04,07:28:15.000,185,9545192,-795,0,1656919694,5528.301283249995,126.98507169000368,25084.28960784 2022-07-04,07:28:16.000,185,9545163,645,0,1656919695,5528.274338009993,127.8662129400036,25084.345504799996 2022-07-04,07:28:17.000,185,9546385,-795,0,1656919696,5528.045303469997,127.79572164000274,25084.128904079997 2022-07-04,07:28:18.000,185,9545610,765,0,1656919697,5528.146348119997,129.07866330000252,25084.401401760006 2022-07-04,07:28:19.000,185,9548144,-795,0,1656919698,5528.038567159994,128.35260291000304,25084.26864648 2022-07-04,07:28:20.000,185,9547207,805,0,1656919699,5527.950995129999,128.71210853999946,25084.261659360003 2022-07-04,07:28:21.000,185,9545770,845,0,1656919700,5527.924049889996,128.5076837700035,25084.21973664 2022-07-04,07:28:22.000,185,9545883,-795,0,1656919701,5527.843214169996,128.35260291000304,25084.233710880006 2022-07-04,07:28:23.000,185,9544804,-795,0,1656919702,5527.870159409998,128.62046985000052,25084.28960784 2022-07-04,07:28:24.000,185,9544943,-795,0,1656919703,5527.883632029996,127.89440946000104,25084.296594959997 2022-07-04,07:28:25.000,185,9545506,-795,0,1656919704,5527.863423099996,128.28211161000218,25084.240698 2022-07-04,07:28:26.000,185,9545029,565,0,1656919705,5527.856686789994,128.112932490003,25084.240698 2022-07-04,07:28:27.000,185,9545672,565,0,1656919706,5527.688279039998,128.98702461000357,25084.114929840005 2022-07-04,07:28:28.000,185,9545738,-235,0,1656919707,5527.519871289995,129.35357936999935,25084.086981360007 2022-07-04,07:28:29.000,185,9544960,-515,0,1656919708,5527.445771879997,129.38177589000406,25083.98916168001 2022-07-04,07:28:30.000,185,9545515,-675,0,1656919709,5527.317781989994,128.76145245000225,25083.77256096001 2022-07-04,07:28:31.000,185,9544815,-795,0,1656919710,5527.297573059994,130.05849237000075,25083.807496560003 2022-07-04,07:28:32.000,185,9545066,-795,0,1656919711,5527.412090329999,130.40389973999845,25083.926277600003 2022-07-04,07:28:33.000,185,9544607,-795,0,1656919712,5527.331254609999,128.86718939999992,25083.898329120006 2022-07-04,07:28:34.000,185,9546572,-795,0,1656919713,5527.257155199994,129.4452180599983,25083.88435488 2022-07-04,07:28:35.000,185,9546716,-795,0,1656919714,5527.129165309998,129.9668536800018,25083.723651119995 2022-07-04,07:28:36.000,185,9546178,-795,0,1656919715,5526.974230179992,130.4602927800006,25083.611857200005 2022-07-04,07:28:37.000,185,9544501,-795,0,1656919716,5526.812558739999,130.34045757000422,25083.54897312 2022-07-04,07:28:38.000,185,9546047,-795,0,1656919717,5526.630678369998,131.0171740500009,25083.2625012 2022-07-04,07:28:39.000,185,9543792,-795,0,1656919718,5526.6710962299985,131.14405839000392,25083.528011759998 2022-07-04,07:28:40.000,185,9543545,-795,0,1656919719,5526.596996819993,130.79160188999958,25083.514037520006 2022-07-04,07:28:41.000,185,9543718,-795,0,1656919720,5526.462270619995,131.27094272999966,25083.43717920001 2022-07-04,07:28:42.000,185,9543292,-795,0,1656919721,5526.300599179995,131.35553228999925,25083.416217840007 2022-07-04,07:28:43.000,185,9543860,-795,0,1656919722,5526.179345599994,131.66569401000015,25083.255514080003 2022-07-04,07:28:44.000,185,9546195,-274,0,1656919723,5526.010937849998,131.5388096700044,25083.192629999998 2022-07-04,07:28:45.000,185,9544277,5,0,1656919724,5525.903156889995,131.00307579000219,25083.16468152 2022-07-04,07:28:46.000,185,9544968,-795,0,1656919725,5525.802112239995,131.82782399999996,25083.10179744001 2022-07-04,07:28:47.000,185,9543400,-795,0,1656919726,5525.734749139992,131.8842170400021,25083.227565600006 2022-07-04,07:28:48.000,185,9544371,365,0,1656919727,5525.579814009994,132.99797958000272,25083.122758799997 2022-07-04,07:28:49.000,185,9547384,-795,0,1656919728,5525.498978289994,132.38470527000027,25083.122758799997 2022-07-04,07:28:50.000,185,9547294,-475,0,1656919729,5525.465296739996,133.3292886900017,25083.11577168 2022-07-04,07:28:51.000,185,9547446,-795,0,1656919730,5525.391197329998,131.98290486000042,25083.003977759996 2022-07-04,07:28:52.000,185,9545032,-155,0,1656919731,5525.283416369995,131.68684139999823,25082.9480808 2022-07-04,07:28:53.000,185,9544187,845,0,1656919732,5525.269943749998,132.3424104900041,25082.9480808 2022-07-04,07:28:54.000,185,9544872,-795,0,1656919733,5525.1756354099925,132.22257528000046,25082.8782096 2022-07-04,07:28:55.000,185,9543982,-315,0,1656919734,5525.148690169997,132.27191919000325,25082.990003520004 2022-07-04,07:28:56.000,185,9543777,-795,0,1656919735,5525.088063379997,132.07454354999936,25083.010964880006 2022-07-04,07:28:57.000,185,9545870,-795,0,1656919736,5525.034172899999,133.0191269700008,25082.98301640001 2022-07-04,07:28:58.000,185,9544974,-795,0,1656919737,5524.892710389999,133.2024043499987,25082.773402800005 2022-07-04,07:28:59.000,185,9546099,725,0,1656919738,5524.879237769994,133.6394504100026,25082.850261120002 2022-07-04,07:29:00.000,185,9544213,1125,0,1656919739,5524.872501459999,132.9556847999993,25082.81532552001 2022-07-04,07:29:01.000,185,9544276,-675,0,1656919740,5524.879237769994,133.04732348999823,25082.850261120002 2022-07-04,07:29:02.000,185,9544211,-795,0,1656919741,5524.845556219996,132.65962134000438,25082.822312640004 2022-07-04,07:29:03.000,185,9543983,725,0,1656919742,5524.731038949998,132.5891300400035,25082.584750560003 2022-07-04,07:29:04.000,185,9543895,645,0,1656919743,5524.811874669998,133.28699390999827,25082.920132320003 2022-07-04,07:29:05.000,185,9544047,445,0,1656919744,5524.683884779995,132.54683526000008,25082.535840720004 2022-07-04,07:29:06.000,185,9543857,-795,0,1656919745,5524.832083599998,133.21650261000468,25082.8782096 2022-07-04,07:29:07.000,185,9544386,-795,0,1656919746,5524.859028839994,133.7874821400037,25082.8083384 2022-07-04,07:29:08.000,185,9544314,-795,0,1656919747,5524.832083599998,134.09059472999797,25082.801351280003 2022-07-04,07:29:09.000,185,9547198,-795,0,1656919748,5524.784929429996,133.759285619999,25082.836286879996 2022-07-04,07:29:10.000,185,9544453,565,0,1656919749,5524.771456809998,133.99895603999903,25082.843274000006 2022-07-04,07:29:11.000,185,9544752,-795,0,1656919750,5524.872501459999,133.94961213000352,25082.920132320003 2022-07-04,07:29:12.000,185,9546057,765,0,1656919751,5524.8186109799935,133.47027129000344,25082.9480808 2022-07-04,07:29:13.000,185,9547703,-795,0,1656919752,5524.825347289996,133.2658465200002,25082.955067919997 2022-07-04,07:29:14.000,185,9545609,-795,0,1656919753,5524.885974079996,133.2658465200002,25082.98301640001 2022-07-04,07:29:15.000,185,9544844,-795,0,1656919754,5524.838819909994,134.08354559999862,25082.92711944 2022-07-04,07:29:16.000,185,9545401,1125,0,1656919755,5524.7984020499935,133.2940430400049,25082.913145200007 2022-07-04,07:29:17.000,185,9545327,-155,0,1656919756,5524.845556219996,133.76633474999835,25082.962055040007 2022-07-04,07:29:18.000,185,9545699,-315,0,1656919757,5524.778193119993,133.9848577800003,25082.8083384 2022-07-04,07:29:19.000,185,9545728,-795,0,1656919758,5524.966809799997,134.56993556999805,25083.06686184 2022-07-04,07:29:20.000,185,9545443,-795,0,1656919759,5525.094799689992,134.6263286100002,25083.136733040003 2022-07-04,07:29:21.000,185,9545659,-795,0,1656919760,5525.121744929995,134.21042994000163,25083.178655760006 2022-07-04,07:29:22.000,185,9544685,-795,0,1656919761,5525.121744929995,134.22452820000035,25083.16468152 2022-07-04,07:29:23.000,185,9544451,-795,0,1656919762,5525.148690169997,134.68272165000235,25083.15070728001 2022-07-04,07:29:24.000,185,9544473,525,0,1656919763,5525.162162789995,134.07649646999926,25083.087823200003 2022-07-04,07:29:25.000,185,9544992,-795,0,1656919764,5525.101535999995,133.70994171000348,25083.080836080007 2022-07-04,07:29:26.000,185,9544127,485,0,1656919765,5525.195844339993,133.97780865000095,25083.11577168 2022-07-04,07:29:27.000,185,9544348,-395,0,1656919766,5525.290152679998,134.85894990000088,25083.21359136 2022-07-04,07:29:28.000,185,9545904,-795,0,1656919767,5525.276680059993,134.45010036000167,25083.2625012 2022-07-04,07:29:29.000,185,9544489,-795,0,1656919768,5525.283416369995,134.02010343000438,25083.248526960007 2022-07-04,07:29:30.000,185,9545702,-795,0,1656919769,5525.3036252999955,133.99895603999903,25083.26948832001 2022-07-04,07:29:31.000,185,9545647,-795,0,1656919770,5525.256471129993,134.0342016900031,25083.059874720006 2022-07-04,07:29:32.000,185,9547353,525,0,1656919771,5525.1756354099925,133.49846781000088,25082.97602928 2022-07-04,07:29:33.000,185,9546539,1365,0,1656919772,5525.310361609998,134.22452820000035,25083.14372016 2022-07-04,07:29:34.000,185,9546401,-434,0,1656919773,5525.337306849993,135.5286172499982,25083.09481032 2022-07-04,07:29:35.000,185,9545789,765,0,1656919774,5525.384461019996,134.45010036000167,25083.171668639996 2022-07-04,07:29:36.000,185,9545148,-795,0,1656919775,5525.350779469998,133.7381382300009,25083.16468152 2022-07-04,07:29:37.000,185,9545548,-795,0,1656919776,5525.404669949996,133.4773204200028,25083.11577168 2022-07-04,07:29:38.000,185,9544145,-795,0,1656919777,5525.424878879996,133.6253521500039,25083.15070728001 2022-07-04,07:29:39.000,185,9544624,845,0,1656919778,5525.438351499994,133.90026822000073,25083.06686184 2022-07-04,07:29:40.000,185,9544771,445,0,1656919779,5525.512450909999,134.2809212400025,25083.003977759996 2022-07-04,07:29:41.000,185,9545088,-795,0,1656919780,5525.519187219994,134.16108602999884,25082.906158079997 2022-07-04,07:29:42.000,185,9545018,-795,0,1656919781,5525.626968179997,133.66764693000005,25082.92711944 2022-07-04,07:29:43.000,185,9545956,5,0,1656919782,5525.680858659995,133.759285619999,25083.031926240008 2022-07-04,07:29:44.000,185,9547017,-795,0,1656919783,5525.8088485499975,133.76633474999835,25083.010964880006 2022-07-04,07:29:45.000,185,9545064,-795,0,1656919784,5525.829057479998,135.1691116200018,25082.955067919997 2022-07-04,07:29:46.000,185,9545448,325,0,1656919785,5525.842530099995,134.1681351599982,25082.941093680005 2022-07-04,07:29:47.000,185,9544727,-795,0,1656919786,5525.781903309995,133.9707595200016,25082.871222480004 2022-07-04,07:29:48.000,185,9545118,-795,0,1656919787,5525.781903309995,134.35141254000337,25082.75942856 2022-07-04,07:29:49.000,185,9544363,645,0,1656919788,5525.721276519995,135.17616075000115,25082.584750560003 2022-07-04,07:29:50.000,185,9544715,965,0,1656919789,5525.815584859993,135.66255072000058,25082.73148008 2022-07-04,07:29:51.000,185,9544405,525,0,1656919790,5525.842530099995,135.31714335000288,25082.81532552001 2022-07-04,07:29:52.000,185,9543991,-795,0,1656919791,5525.835793789993,135.31009422000352,25082.843274000006 2022-07-04,07:29:53.000,185,9543970,1365,0,1656919792,5525.795375929993,135.1479642300037,25082.836286879996 2022-07-04,07:29:54.000,185,9544094,-795,0,1656919793,5525.842530099995,135.19730813999922,25082.76641568001 2022-07-04,07:29:55.000,185,9543762,-795,0,1656919794,5525.842530099995,135.88107375000254,25082.64763464001 2022-07-04,07:29:56.000,185,9545765,45,0,1656919795,5525.862739029995,135.4299294299999,25082.626673280007 2022-07-04,07:29:57.000,185,9545002,-395,0,1656919796,5525.835793789993,135.32419248000224,25082.528853600008 2022-07-04,07:29:58.000,185,9544243,-795,0,1656919797,5525.835793789993,134.64747599999828,25082.577763440007 2022-07-04,07:29:59.000,185,9544581,-795,0,1656919798,5525.822321169995,134.49239513999783,25082.570776319997 2022-07-04,07:30:00.000,185,9543943,-434,0,1656919799,5525.990728919998,135.7259928900021,25082.654621760004 2022-07-04,07:30:01.000,185,9545398,885,0,1656919800,5525.936838439993,135.00698163000197,25082.633660400003 2022-07-04,07:30:02.000,185,9545874,725,0,1656919801,5525.997465229993,135.704845500004,25082.654621760004 2022-07-04,07:30:03.000,185,9545609,-795,0,1656919802,5525.950311059998,136.15598981999938,25082.59872480001 2022-07-04,07:30:04.000,185,9542322,-795,0,1656919803,5526.010937849998,135.86697549000382,25082.54282784 2022-07-04,07:30:05.000,185,9542607,-795,0,1656919804,5526.132191429999,136.02205635000428,25082.549814959995 2022-07-04,07:30:06.000,185,9544546,445,0,1656919805,5525.990728919998,136.45205328000156,25082.319240000004 2022-07-04,07:30:07.000,185,9545077,-235,0,1656919806,5526.2803902499945,135.81763158000103,25082.61269904 2022-07-04,07:30:08.000,185,9544837,645,0,1656919807,5526.300599179995,136.6282815300001,25082.654621760004 2022-07-04,07:30:09.000,185,9544789,-795,0,1656919808,5526.388171209997,135.75418940999953,25082.626673280007 2022-07-04,07:30:10.000,185,9544292,-795,0,1656919809,5526.354489659992,135.87402462000318,25082.486930880004 2022-07-04,07:30:11.000,185,9544694,845,0,1656919810,5526.3746985899925,136.6423797899988,25082.43103392001 2022-07-04,07:30:12.000,185,9544805,-795,0,1656919811,5526.583524199996,136.68467457000224,25082.47994376001 2022-07-04,07:30:13.000,185,9546247,765,0,1656919812,5526.751931949999,136.24057937999896,25082.514879360002 2022-07-04,07:30:14.000,185,9545752,-795,0,1656919813,5526.691305159999,135.85287722999783,25082.493918 2022-07-04,07:30:15.000,185,9545326,-795,0,1656919814,5526.812558739999,136.8890993399982,25082.549814959995 2022-07-04,07:30:16.000,185,9545255,-195,0,1656919815,5526.859712909994,136.43795502000285,25082.549814959995 2022-07-04,07:30:17.000,185,9545600,-795,0,1656919816,5526.987702799997,136.8397554300027,25082.500905119996 2022-07-04,07:30:18.000,185,9545419,-795,0,1656919817,5527.082011139995,137.44598060999851,25082.493918 2022-07-04,07:30:19.000,185,9544238,-795,0,1656919818,5527.156110549993,137.35434191999957,25082.368149840004 2022-07-04,07:30:20.000,185,9543749,205,0,1656919819,5527.156110549993,136.41680763000477,25082.340201360006 2022-07-04,07:30:21.000,185,9544315,-795,0,1656919820,5527.210001029998,136.0714002599998,25082.361162720008 2022-07-04,07:30:22.000,185,9543969,-795,0,1656919821,5527.230209959998,137.19221192999976,25082.291291520007 2022-07-04,07:30:23.000,185,9544423,-795,0,1656919822,5527.344727229996,136.95959063999908,25082.319240000004 2022-07-04,07:30:24.000,185,9544344,-795,0,1656919823,5527.492926049992,137.75614232999942,25082.298278640003 2022-07-04,07:30:25.000,185,9544316,-795,0,1656919824,5527.486189739997,137.44598060999851,25082.298278640003 2022-07-04,07:30:26.000,185,9545204,805,0,1656919825,5527.519871289995,136.938443250001,25082.235394559997 2022-07-04,07:30:27.000,185,9544725,445,0,1656919826,5527.513134979992,137.31204714000341,25082.151549120004 2022-07-04,07:30:28.000,185,9544321,365,0,1656919827,5527.580498079995,137.3331945300015,25082.053729440006 2022-07-04,07:30:29.000,185,9544548,-515,0,1656919828,5527.560289149995,137.53761930000474,25082.053729440006 2022-07-04,07:30:30.000,185,9544545,-795,0,1656919829,5527.708487969998,138.52449750000233,25082.004819600006 2022-07-04,07:30:31.000,185,9543686,-795,0,1656919830,5527.802796309996,137.46712800000387,25082.074690800007 2022-07-04,07:30:32.000,185,9545322,-195,0,1656919831,5527.748905829998,137.88302667000244,25081.983858240004 2022-07-04,07:30:33.000,185,9544397,-354,0,1656919832,5527.701751659995,138.24253229999886,25081.781231759996 2022-07-04,07:30:34.000,185,9543723,-434,0,1656919833,5527.930786199999,138.5949888000032,25082.004819600006 2022-07-04,07:30:35.000,185,9544369,-795,0,1656919834,5528.018358229994,138.53859576000104,25081.879051439995 2022-07-04,07:30:36.000,185,9542999,-795,0,1656919835,5528.085721329997,138.78531531000044,25081.80219312 2022-07-04,07:30:37.000,185,9547252,845,0,1656919836,5528.227183839997,139.1518700700035,25081.767257520005 2022-07-04,07:30:38.000,185,9545637,-795,0,1656919837,5528.294546939993,138.58089054000448,25081.795206000003 2022-07-04,07:30:39.000,185,9545984,-795,0,1656919838,5528.409064209998,139.06023138000455,25081.906999920007 2022-07-04,07:30:40.000,185,9545653,-795,0,1656919839,5528.537054099994,139.3492457100001,25081.851102959998 2022-07-04,07:30:41.000,185,9545286,-795,0,1656919840,5528.718934469995,139.02498573000048,25081.900012799997 2022-07-04,07:30:42.000,185,9545015,-795,0,1656919841,5528.826715429997,138.0169601400048,25081.851102959998 2022-07-04,07:30:43.000,185,9545924,725,0,1656919842,5528.934496389993,138.9403961700009,25081.80219312 2022-07-04,07:30:44.000,185,9545083,485,0,1656919843,5529.015332109993,139.13777181000478,25081.739309040007 2022-07-04,07:30:45.000,185,9546861,-74,0,1656919844,5529.123113069996,139.63121091000357,25081.697386320004 2022-07-04,07:30:46.000,185,9545942,924,0,1656919845,5529.311729749999,139.2505578900018,25081.711360559995 2022-07-04,07:30:47.000,185,9544557,-795,0,1656919846,5529.520555359995,139.55367048000335,25081.837128720006 2022-07-04,07:30:48.000,185,9544200,-195,0,1656919847,5529.635072629993,140.98464387000422,25081.795206000003 2022-07-04,07:30:49.000,185,9543989,-795,0,1656919848,5529.715908349994,140.53349955000158,25081.76027040001 2022-07-04,07:30:50.000,185,9544000,1085,0,1656919849,5529.823689309997,141.0057912600023,25081.788218880007 2022-07-04,07:30:51.000,185,9544913,-795,0,1656919850,5529.938206579995,140.117600880003,25081.711360559995 2022-07-04,07:30:52.000,185,9544322,-795,0,1656919851,5529.978624439995,140.87890691999928,25081.669437840006 2022-07-04,07:30:53.000,185,9543820,525,0,1656919852,5530.133559569993,140.3361239099977,25081.669437840006 2022-07-04,07:30:54.000,185,9544518,-795,0,1656919853,5530.241340529996,140.57579432999773,25081.75328328 2022-07-04,07:30:55.000,185,9544482,325,0,1656919854,5530.409748279999,140.58284346000437,25081.690399200008 2022-07-04,07:30:56.000,185,9545293,-795,0,1656919855,5530.524265549997,141.09038082000188,25081.80918024001 2022-07-04,07:30:57.000,185,9545031,-795,0,1656919856,5530.739827469995,141.70365513000434,25081.82315448 2022-07-04,07:30:58.000,185,9543797,-795,0,1656919857,5530.921707839996,141.92217815999902,25081.886038560006 2022-07-04,07:30:59.000,185,9544071,-795,0,1656919858,5530.935180459994,141.2877564599985,25081.788218880007 2022-07-04,07:31:00.000,185,9545235,-795,0,1656919859,5531.0227524899965,141.89398164000158,25081.76027040001 2022-07-04,07:31:01.000,185,9544489,-795,0,1656919860,5531.197896549995,141.2877564599985,25081.77424464 2022-07-04,07:31:02.000,185,9544248,-795,0,1656919861,5531.440403709996,140.55464693999966,25081.837128720006 2022-07-04,07:31:03.000,185,9544681,1285,0,1656919862,5531.6222840799965,140.6462856299986,25081.969884 2022-07-04,07:31:04.000,185,9544977,805,0,1656919863,5531.871527549993,140.97759474000486,25081.99084536 2022-07-04,07:31:05.000,185,9543589,-795,0,1656919864,5531.817637069995,142.2393890099993,25081.87206432 2022-07-04,07:31:06.000,185,9543639,765,0,1656919865,5532.033198989993,141.61906557000475,25082.046742319995 2022-07-04,07:31:07.000,185,9543808,-795,0,1656919866,5532.0938257799935,142.14070119000098,25082.025780960008 2022-07-04,07:31:08.000,185,9543383,-795,0,1656919867,5532.194870429994,142.50725595000404,25081.969884 2022-07-04,07:31:09.000,185,9544319,-274,0,1656919868,5532.262233529997,143.05003895999835,25082.018793839998 2022-07-04,07:31:10.000,185,9544142,-795,0,1656919869,5532.396959729995,142.88790896999853,25082.025780960008 2022-07-04,07:31:11.000,185,9543454,-795,0,1656919870,5532.578840099995,143.08528461000242,25082.165523359996 2022-07-04,07:31:12.000,185,9542335,924,0,1656919871,5532.605785339998,143.28970937999838,25082.298278640003 2022-07-04,07:31:13.000,185,9544153,-795,0,1656919872,5532.625994269998,142.68348420000257,25082.22840744 2022-07-04,07:31:14.000,185,9543203,-795,0,1656919873,5532.700093679996,143.2051198199988,25082.270330160005 2022-07-04,07:31:15.000,185,9544543,-635,0,1656919874,5532.780929399996,143.55052719000378,25082.214433199995 2022-07-04,07:31:16.000,185,9544334,-795,0,1656919875,5532.720302609996,143.16282504000264,25082.004819600006 2022-07-04,07:31:17.000,185,9546407,-795,0,1656919876,5532.962809769997,142.76807376000215,25082.165523359996 2022-07-04,07:31:18.000,185,9542818,-795,0,1656919877,5532.962809769997,143.31085677000374,25082.242381680007 2022-07-04,07:31:19.000,185,9544684,-795,0,1656919878,5533.158162759995,142.87381070999982,25082.32622712 2022-07-04,07:31:20.000,185,9545110,725,0,1656919879,5533.185107999998,143.68446065999888,25082.382124079995 2022-07-04,07:31:21.000,185,9544374,-795,0,1656919880,5533.232262169993,142.47201029999997,25082.451995279996 2022-07-04,07:31:22.000,185,9543421,1005,0,1656919881,5533.299625269996,143.30380764000438,25082.4240468 2022-07-04,07:31:23.000,185,9544599,-795,0,1656919882,5533.373724679994,144.00167150999914,25082.39609832 2022-07-04,07:31:24.000,185,9543922,-795,0,1656919883,5533.447824089999,144.75592842000333,25082.319240000004 2022-07-04,07:31:25.000,185,9543666,-795,0,1656919884,5533.589286599992,144.55855277999945,25082.333214239996 2022-07-04,07:31:26.000,185,9544156,525,0,1656919885,5533.609495529992,144.49511060999794,25082.361162720008 2022-07-04,07:31:27.000,185,9542842,-475,0,1656919886,5533.6701223199925,143.70560805000423,25082.354175599998 2022-07-04,07:31:28.000,185,9544544,924,0,1656919887,5533.858738999996,143.49413415000163,25082.507892240006 2022-07-04,07:31:29.000,185,9543818,-795,0,1656919888,5533.892420549993,144.44576670000242,25082.5637892 2022-07-04,07:31:30.000,185,9543406,-74,0,1656919889,5533.953047339994,144.88986188999843,25082.549814959995 2022-07-04,07:31:31.000,185,9543340,845,0,1656919890,5533.9463110299985,144.6783879900031,25082.528853600008 2022-07-04,07:31:32.000,185,9543959,-795,0,1656919891,5533.959783649996,144.79117407000012,25082.500905119996 2022-07-04,07:31:33.000,185,9544534,1045,0,1656919892,5534.006937819999,144.29773497000133,25082.458982400007 2022-07-04,07:31:34.000,185,9543543,445,0,1656919893,5533.9463110299985,143.9734749900017,25082.26334304001 2022-07-04,07:31:35.000,185,9543636,-795,0,1656919894,5534.222499739997,143.73380457000167,25082.577763440007 2022-07-04,07:31:36.000,185,9545450,-795,0,1656919895,5534.222499739997,143.83954151999933,25082.514879360002 2022-07-04,07:31:37.000,185,9544240,-795,0,1656919896,5534.310071769993,144.66428973000438,25082.59173768 2022-07-04,07:31:38.000,185,9543643,1165,0,1656919897,5534.404380109998,145.29871143000491,25082.556802080006 2022-07-04,07:31:39.000,185,9545116,-795,0,1656919898,5534.296599149995,144.530356260002,25082.521866479998 2022-07-04,07:31:40.000,185,9546257,-795,0,1656919899,5534.310071769993,144.988549710004,25082.438021040005 2022-07-04,07:31:41.000,185,9547241,1045,0,1656919900,5534.337017009995,144.8264197200042,25082.403085439997 2022-07-04,07:31:42.000,185,9544841,-35,0,1656919901,5534.390907489993,144.8123214599982,25082.4240468 2022-07-04,07:31:43.000,185,9543463,605,0,1656919902,5534.545842619998,144.8757636299997,25082.43103392001 2022-07-04,07:31:44.000,185,9544186,-795,0,1656919903,5534.599733099996,145.5665783700024,25082.438021040005 2022-07-04,07:31:45.000,185,9544068,-795,0,1656919904,5534.572787859994,145.6159222799979,25082.43103392001 2022-07-04,07:31:46.000,185,9544081,-795,0,1656919905,5534.552578929994,145.82034705000115,25082.403085439997 2022-07-04,07:31:47.000,185,9544454,-795,0,1656919906,5534.572787859994,145.16477796000254,25082.298278640003 2022-07-04,07:31:48.000,185,9544717,-795,0,1656919907,5534.545842619998,146.2855896300025,25082.151549120004 2022-07-04,07:31:49.000,185,9545346,285,0,1656919908,5534.586260479999,145.51018533000024,25082.151549120004 2022-07-04,07:31:50.000,185,9544891,-795,0,1656919909,5534.640150959996,145.60182401999919,25082.151549120004 2022-07-04,07:31:51.000,185,9544869,205,0,1656919910,5534.673832509994,145.37625185999786,25082.221420320006 2022-07-04,07:31:52.000,185,9545240,-795,0,1656919911,5534.539106309996,145.6300205400039,25081.87206432 2022-07-04,07:31:53.000,185,9543627,-795,0,1656919912,5534.694041439994,146.44067049000296,25082.172510480006 2022-07-04,07:31:54.000,185,9544279,-795,0,1656919913,5534.727722989999,146.17985268000484,25082.06071656 2022-07-04,07:31:55.000,185,9544438,-675,0,1656919914,5534.714250369994,146.0247718200044,25081.886038560006 2022-07-04,07:31:56.000,185,9546352,605,0,1656919915,5534.754668229994,145.42559577000065,25081.837128720006 2022-07-04,07:31:57.000,185,9545459,-795,0,1656919916,5534.754668229994,146.2714913700038,25081.80219312 2022-07-04,07:31:58.000,185,9544120,-795,0,1656919917,5534.741195609997,145.9754279100016,25081.795206000003 2022-07-04,07:31:59.000,185,9544476,-795,0,1656919918,5534.835503949995,145.70756097000412,25081.844115840002 2022-07-04,07:32:00.000,185,9544516,-795,0,1656919919,5534.869185499992,145.28461316999892,25081.837128720006 2022-07-04,07:32:01.000,185,9543994,525,0,1656919920,5534.869185499992,145.75690487999964,25081.788218880007 2022-07-04,07:32:02.000,185,9543787,-795,0,1656919921,5534.842240259997,145.99657529999968,25081.739309040007 2022-07-04,07:32:03.000,185,9544197,-475,0,1656919922,5534.801822399997,145.48903794000216,25081.571618160007 2022-07-04,07:32:04.000,185,9544826,-795,0,1656919923,5534.842240259997,146.10231225000462,25081.515721199998 2022-07-04,07:32:05.000,185,9545807,-795,0,1656919924,5534.929812289993,146.27854050000315,25081.459824240002 2022-07-04,07:32:06.000,185,9545963,605,0,1656919925,5534.795086089995,146.349031800004,25081.215275040006 2022-07-04,07:32:07.000,185,9545086,525,0,1656919926,5534.950021219993,144.96740231999866,25081.42488864001 2022-07-04,07:32:08.000,185,9545266,-795,0,1656919927,5534.990439079993,146.39837570999953,25081.410914400003 2022-07-04,07:32:09.000,185,9543726,-795,0,1656919928,5535.0173843199955,145.79919966000307,25081.36899168 2022-07-04,07:32:10.000,185,9544392,-795,0,1656919929,5534.943284909998,145.00264797000273,25081.348030319998 2022-07-04,07:32:11.000,185,9544156,-795,0,1656919930,5534.963493839998,146.05296834000183,25081.215275040006 2022-07-04,07:32:12.000,185,9544189,-35,0,1656919931,5534.983702769998,146.51116179000383,25081.10348112 2022-07-04,07:32:13.000,185,9544059,485,0,1656919932,5534.990439079993,146.14460703000077,25081.040597039995 2022-07-04,07:32:14.000,185,9543922,805,0,1656919933,5535.051065869993,145.86969096000394,25081.012648559998 2022-07-04,07:32:15.000,185,9543560,765,0,1656919934,5535.091483729993,146.1587052899995,25080.91482888 2022-07-04,07:32:16.000,185,9543223,-795,0,1656919935,5535.212737309994,145.75690487999964,25081.005661440002 2022-07-04,07:32:17.000,185,9543976,5,0,1656919936,5535.286836719999,146.37722832000145,25080.98470008 2022-07-04,07:32:18.000,185,9544224,-795,0,1656919937,5535.320518269997,146.20100007000292,25080.998674320006 2022-07-04,07:32:19.000,185,9544084,1245,0,1656919938,5535.300309339997,145.3833009900045,25080.907841760003 2022-07-04,07:32:20.000,185,9543736,-795,0,1656919939,5535.3744087499945,145.83444530999986,25080.858931920004 2022-07-04,07:32:21.000,185,9543874,-795,0,1656919940,5535.455244469995,145.4537922899981,25080.79604784 2022-07-04,07:32:22.000,185,9543462,645,0,1656919941,5535.4889260199925,145.763954009999,25080.782073600007 2022-07-04,07:32:23.000,185,9542755,805,0,1656919942,5535.529343879993,145.14363057000446,25080.879893280005 2022-07-04,07:32:24.000,185,9543452,565,0,1656919943,5535.630388529993,145.46789055000409,25080.86591904 2022-07-04,07:32:25.000,185,9543874,325,0,1656919944,5535.603443289998,145.37625185999786,25080.8170092 2022-07-04,07:32:26.000,185,9544312,-795,0,1656919945,5535.650597459993,144.3682262700022,25080.830983440006 2022-07-04,07:32:27.000,185,9543751,-795,0,1656919946,5535.643861149998,145.03789361999952,25080.71918952 2022-07-04,07:32:28.000,185,9544115,-795,0,1656919947,5535.643861149998,145.9754279100016,25080.63534408001 2022-07-04,07:32:29.000,185,9543934,-795,0,1656919948,5535.576498049995,145.319858820003,25080.663292560006 2022-07-04,07:32:30.000,185,9543955,605,0,1656919949,5535.643861149998,145.5806766300011,25080.64931832 2022-07-04,07:32:31.000,185,9543909,365,0,1656919950,5535.697751629996,145.77100313999836,25080.502588800002 2022-07-04,07:32:32.000,185,9543742,-795,0,1656919951,5535.893104619994,145.29166229999828,25080.740150880003 2022-07-04,07:32:33.000,185,9544271,-74,0,1656919952,5535.859423069996,145.26346578000084,25080.789060720002 2022-07-04,07:32:34.000,185,9544552,-795,0,1656919953,5535.913313549994,145.01674623000144,25080.79604784 2022-07-04,07:32:35.000,185,9546393,-795,0,1656919954,5535.684279009998,145.14363057000446,25080.41874336001 2022-07-04,07:32:36.000,185,9546260,165,0,1656919955,5535.819005209996,144.33298061999812,25080.642331200004 2022-07-04,07:32:37.000,185,9545353,-795,0,1656919956,5535.650597459993,144.83346885000356,25080.390794879997 2022-07-04,07:32:38.000,185,9546644,-795,0,1656919957,5535.8796319999965,145.20002360999933,25080.62835696 2022-07-04,07:32:39.000,185,9544640,-315,0,1656919958,5535.953731409994,144.05101542000193,25080.69822816 2022-07-04,07:32:40.000,185,9544065,-795,0,1656919959,5535.960467719997,144.54445452000073,25080.71918952 2022-07-04,07:32:41.000,185,9543996,965,0,1656919960,5536.007621889992,144.7136336399999,25080.712202400005 2022-07-04,07:32:42.000,185,9544514,-795,0,1656919961,5536.021094509997,144.53740539000137,25080.761112240005 2022-07-04,07:32:43.000,185,9544639,124,0,1656919962,5536.061512369997,143.98757325000042,25080.64931832 2022-07-04,07:32:44.000,185,9543555,-795,0,1656919963,5536.108666539993,144.45281583000178,25080.60040848 2022-07-04,07:32:45.000,185,9545209,-795,0,1656919964,5536.229920119993,144.60084756000288,25080.558485759997 2022-07-04,07:32:46.000,185,9543917,-795,0,1656919965,5536.229920119993,144.8969110199978,25080.62835696 2022-07-04,07:32:47.000,185,9544487,525,0,1656919966,5536.202974879998,144.08626106999873,25080.188168400004 2022-07-04,07:32:48.000,185,9545676,-795,0,1656919967,5536.553262999994,144.13560498000152,25080.62835696 2022-07-04,07:32:49.000,185,9544063,-35,0,1656919968,5536.573471929994,143.36020067999925,25080.63534408001 2022-07-04,07:32:50.000,185,9543813,-795,0,1656919969,5536.492636209994,143.4659376300042,25080.677266799998 2022-07-04,07:32:51.000,185,9544669,-795,0,1656919970,5536.539790379997,143.9734749900017,25080.57944712 2022-07-04,07:32:52.000,185,9543894,-795,0,1656919971,5536.465690969999,143.74790283000038,25080.41175624 2022-07-04,07:32:53.000,185,9545113,965,0,1656919972,5536.553262999994,143.33200416000182,25080.565472880007 2022-07-04,07:32:54.000,185,9545018,685,0,1656919973,5536.573471929994,143.8254432600006,25080.348872160008 2022-07-04,07:32:55.000,185,9544756,725,0,1656919974,5536.795770159995,144.11445759000344,25080.64931832 2022-07-04,07:32:56.000,185,9545438,965,0,1656919975,5536.842924329998,144.84756711000227,25080.670279680002 2022-07-04,07:32:57.000,185,9545187,-235,0,1656919976,5536.930496359993,144.52330713000265,25080.62835696 2022-07-04,07:32:58.000,185,9543877,-795,0,1656919977,5536.997859459996,144.58674930000416,25080.642331200004 2022-07-04,07:32:59.000,185,9546521,-795,0,1656919978,5537.018068389996,144.7629775500027,25080.558485759997 2022-07-04,07:33:00.000,185,9544573,924,0,1656919979,5537.031541009994,144.66428973000438,25080.495601680006 2022-07-04,07:33:01.000,185,9545089,845,0,1656919980,5536.977650529996,144.11445759000344,25080.53053728 2022-07-04,07:33:02.000,185,9544414,805,0,1656919981,5536.937232669996,144.42461931000435,25080.55149864 2022-07-04,07:33:03.000,185,9545206,805,0,1656919982,5536.977650529996,144.4669140900005,25080.656305439996 2022-07-04,07:33:04.000,185,9547142,-795,0,1656919983,5537.004595769999,143.7267554400023,25080.663292560006 2022-07-04,07:33:05.000,185,9544952,-795,0,1656919984,5537.024804699999,143.71970631000295,25080.60040848 2022-07-04,07:33:06.000,185,9544337,245,0,1656919985,5537.018068389996,144.48806147999858,25080.63534408001 2022-07-04,07:33:07.000,185,9544652,-795,0,1656919986,5537.051749939994,144.07921193999937,25080.572460000003 2022-07-04,07:33:08.000,185,9544822,404,0,1656919987,5537.058486249996,143.9100328200002,25080.495601680006 2022-07-04,07:33:09.000,185,9544352,-795,0,1656919988,5537.018068389996,144.21314541000174,25080.355859280004 2022-07-04,07:33:10.000,185,9544935,845,0,1656919989,5537.112376729994,143.52233066999906,25080.46066608 2022-07-04,07:33:11.000,185,9544893,-795,0,1656919990,5537.199948759997,143.50823241000035,25080.614382720007 2022-07-04,07:33:12.000,185,9545030,-795,0,1656919991,5537.321202339997,143.7267554400023,25080.558485759997 2022-07-04,07:33:13.000,185,9544948,-795,0,1656919992,5537.381829129998,144.6149458200016,25080.593421360005 2022-07-04,07:33:14.000,185,9545264,-795,0,1656919993,5537.435719609995,144.57265103999816,25080.565472880007 2022-07-04,07:33:15.000,185,9545529,-795,0,1656919994,5537.496346399996,145.2352692600034,25080.495601680006 2022-07-04,07:33:16.000,185,9545402,765,0,1656919995,5537.422246989998,144.58674930000416,25080.46765320001 2022-07-04,07:33:17.000,185,9546190,-795,0,1656919996,5537.422246989998,144.5656019099988,25080.425730480005 2022-07-04,07:33:18.000,185,9544717,-795,0,1656919997,5537.449192229993,145.28461316999892,25080.376820640005 2022-07-04,07:33:19.000,185,9544535,-795,0,1656919998,5537.523291639998,145.29871143000491,25080.446691840007 2022-07-04,07:33:20.000,185,9543978,565,0,1656919999,5537.684963079999,145.13658143999783,25080.453678960002 2022-07-04,07:33:21.000,185,9544749,725,0,1656920000,5537.6984356999965,144.66428973000438,25080.453678960002 2022-07-04,07:33:22.000,185,9544665,-795,0,1656920001,5537.610863669994,144.4175701799977,25080.41175624 2022-07-04,07:33:23.000,185,9545543,-795,0,1656920002,5537.658017839996,144.41052104999835,25080.341885039998 2022-07-04,07:33:24.000,185,9544824,1245,0,1656920003,5537.691699389994,143.69150978999824,25080.24406536 2022-07-04,07:33:25.000,185,9545433,-595,0,1656920004,5537.691699389994,144.50215974000457,25080.25105248001 2022-07-04,07:33:26.000,185,9544257,-795,0,1656920005,5537.819689279997,144.60084756000288,25080.174194159998 2022-07-04,07:33:27.000,185,9545571,645,0,1656920006,5537.920733929997,144.22724367000046,25080.26502672 2022-07-04,07:33:28.000,185,9544115,285,0,1656920007,5537.947679169993,143.60692022999865,25080.24406536 2022-07-04,07:33:29.000,185,9544069,-795,0,1656920008,5537.974624409995,143.57167458000185,25080.202142639995 2022-07-04,07:33:30.000,185,9544692,-795,0,1656920009,5537.974624409995,143.71970631000295,25080.21611688 2022-07-04,07:33:31.000,185,9542877,-795,0,1656920010,5538.001569649998,143.64921501000208,25080.13227144001 2022-07-04,07:33:32.000,185,9544039,-795,0,1656920011,5537.967888099993,143.53642892999778,25080.062400240007 2022-07-04,07:33:33.000,185,9543470,-795,0,1656920012,5538.041987509998,143.4800358900029,25080.055413119997 2022-07-04,07:33:34.000,185,9543865,-795,0,1656920013,5538.028514889993,143.11348112999985,25080.048426 2022-07-04,07:33:35.000,185,9543296,1045,0,1656920014,5538.095877989996,143.88183630000276,25080.118297200002 2022-07-04,07:33:36.000,185,9545361,845,0,1656920015,5537.920733929997,143.9100328200002,25079.950606320002 2022-07-04,07:33:37.000,185,9543207,-795,0,1656920016,5538.102614299998,143.64216588000272,25080.041438880005 2022-07-04,07:33:38.000,185,9543873,-795,0,1656920017,5538.095877989996,144.26248932000453,25080.104322959996 2022-07-04,07:33:39.000,185,9543515,-795,0,1656920018,5538.136295849996,144.8264197200042,25079.957593439998 2022-07-04,07:33:40.000,185,9543122,-795,0,1656920019,5537.974624409995,144.7770758100014,25079.657147280006 2022-07-04,07:33:41.000,185,9543907,1125,0,1656920020,5538.149768469993,144.2695384500039,25079.824838160006 2022-07-04,07:33:42.000,185,9544253,-155,0,1656920021,5538.156504779996,143.69150978999824,25079.873748000005 2022-07-04,07:33:43.000,185,9544429,-395,0,1656920022,5538.237340499996,143.95232760000363,25079.922657840005 2022-07-04,07:33:44.000,185,9543795,-795,0,1656920023,5538.217131569996,144.16380149999895,25079.992529040006 2022-07-04,07:33:45.000,185,9544207,924,0,1656920024,5538.250813119994,144.31183323000005,25079.894709360007 2022-07-04,07:33:46.000,185,9543727,-795,0,1656920025,5538.223867879999,144.10035933000472,25079.901696480003 2022-07-04,07:33:47.000,185,9544749,565,0,1656920026,5538.143032159998,144.21314541000174,25079.817851039996 2022-07-04,07:33:48.000,185,9542011,-795,0,1656920027,5538.149768469993,143.63511675000336,25079.71304424 2022-07-04,07:33:49.000,185,9541799,-795,0,1656920028,5538.109350609993,144.04396629000257,25079.74099272 2022-07-04,07:33:50.000,185,9541370,1085,0,1656920029,5538.129559539993,145.24231839000277,25079.69208288 2022-07-04,07:33:51.000,185,9543356,-795,0,1656920030,5538.217131569996,145.19297447999998,25079.74099272 2022-07-04,07:33:52.000,185,9543024,-795,0,1656920031,5538.190186329994,144.43871757000306,25079.76195408 2022-07-04,07:33:53.000,185,9542749,-795,0,1656920032,5538.196922639996,144.2836367100026,25079.720031359997 2022-07-04,07:33:54.000,185,9543830,-795,0,1656920033,5538.143032159998,145.24231839000277,25079.58028896001 2022-07-04,07:33:55.000,185,9543682,-795,0,1656920034,5538.230604189994,145.1718270900019,25079.671121519998 2022-07-04,07:33:56.000,185,9543574,-795,0,1656920035,5538.257549429996,144.32593148999877,25079.587276080005 2022-07-04,07:33:57.000,185,9542835,-795,0,1656920036,5538.257549429996,145.2705149100002,25079.538366240005 2022-07-04,07:33:58.000,185,9542581,885,0,1656920037,5538.297967289996,144.5797001700048,25079.601250319996 2022-07-04,07:33:59.000,185,9543036,-795,0,1656920038,5538.378803009997,144.60789669000224,25079.685095760004 2022-07-04,07:34:00.000,185,9544293,-795,0,1656920039,5538.385539319999,144.83346885000356,25079.6641344 2022-07-04,07:34:01.000,185,9543688,-795,0,1656920040,5538.399011939997,145.52428358999896,25079.671121519998 2022-07-04,07:34:02.000,185,9543236,-515,0,1656920041,5538.506792899992,145.39739925000322,25079.650160159996 2022-07-04,07:34:03.000,185,9544841,-795,0,1656920042,5538.419220869997,145.03789361999952,25079.657147280006 2022-07-04,07:34:04.000,185,9545508,485,0,1656920043,5538.452902419995,145.67231532000005,25079.524392 2022-07-04,07:34:05.000,185,9546107,-795,0,1656920044,5538.365330389999,145.8132979200018,25079.552340479997 2022-07-04,07:34:06.000,185,9544277,-795,0,1656920045,5538.311439909994,145.18592535000062,25079.538366240005 2022-07-04,07:34:07.000,185,9544763,-795,0,1656920046,5538.4124845599945,145.4326449,25079.622211679998 2022-07-04,07:34:08.000,185,9543330,-555,0,1656920047,5538.432693489995,145.57362750000175,25079.678108640008 2022-07-04,07:34:09.000,185,9543524,845,0,1656920048,5538.419220869997,144.8264197200042,25079.69208288 2022-07-04,07:34:10.000,185,9541533,-795,0,1656920049,5538.452902419995,145.4326449,25079.657147280006 2022-07-04,07:34:11.000,185,9543009,-795,0,1656920050,5538.378803009997,146.1375579000014,25079.622211679998 2022-07-04,07:34:12.000,185,9543141,-635,0,1656920051,5538.311439909994,146.2714913700038,25079.57330184 2022-07-04,07:34:13.000,185,9542130,525,0,1656920052,5538.392275629994,146.08116485999926,25079.57330184 2022-07-04,07:34:14.000,185,9540305,-795,0,1656920053,5538.399011939997,146.51821092000318,25079.622211679998 2022-07-04,07:34:15.000,185,9540457,565,0,1656920054,5538.385539319999,146.10936138000397,25079.727018480007 2022-07-04,07:34:16.000,185,9541985,-74,0,1656920055,5538.392275629994,145.70756097000412,25079.74099272 2022-07-04,07:34:17.000,185,9542567,-354,0,1656920056,5538.351857769994,146.34198267000465,25079.720031359997 2022-07-04,07:34:18.000,185,9543936,-555,0,1656920057,5538.365330389999,146.08116485999926,25079.720031359997 2022-07-04,07:34:19.000,185,9544213,765,0,1656920058,5538.244076809999,145.74280662000092,25079.657147280006 2022-07-04,07:34:20.000,185,9544908,-795,0,1656920059,5538.163241089998,146.0388700800031,25079.601250319996 2022-07-04,07:34:21.000,185,9544671,-795,0,1656920060,5538.089141679993,145.8273961800005,25079.64317304 2022-07-04,07:34:22.000,185,9543959,5,0,1656920061,5538.089141679993,145.96837878000224,25079.678108640008 2022-07-04,07:34:23.000,185,9544570,-595,0,1656920062,5537.846634519992,146.1728035499982,25079.370675360005 2022-07-04,07:34:24.000,185,9544767,-795,0,1656920063,5538.035251199995,145.890838350002,25079.768941199996 2022-07-04,07:34:25.000,185,9543603,-795,0,1656920064,5537.9072613099925,145.98952617000032,25079.74099272 2022-07-04,07:34:26.000,185,9546571,565,0,1656920065,5537.745589869999,146.58870222000405,25079.601250319996 2022-07-04,07:34:27.000,185,9545116,725,0,1656920066,5537.691699389994,145.55952924000303,25079.685095760004 2022-07-04,07:34:28.000,185,9544103,924,0,1656920067,5537.6041273599985,144.974451449998,25079.62919880001 2022-07-04,07:34:29.000,185,9543667,-795,0,1656920068,5537.530027949993,145.0237953600008,25079.671121519998 2022-07-04,07:34:30.000,185,9543730,-795,0,1656920069,5537.509819019993,145.2705149100002,25079.71304424 2022-07-04,07:34:31.000,185,9542845,-235,0,1656920070,5537.556973189996,146.31378614999994,25079.789902559998 2022-07-04,07:34:32.000,185,9542602,-795,0,1656920071,5537.402038059998,146.3208352799993,25079.768941199996 2022-07-04,07:34:33.000,185,9545316,-795,0,1656920072,5537.361620199998,146.21509833000164,25079.803876800004 2022-07-04,07:34:34.000,185,9546154,-795,0,1656920073,5537.375092819995,145.36215359999915,25079.85977376 2022-07-04,07:34:35.000,185,9546138,-795,0,1656920074,5537.321202339997,146.08821398999862,25079.9086836 2022-07-04,07:34:36.000,185,9544942,-795,0,1656920075,5537.300993409997,146.00362442999904,25079.85977376 2022-07-04,07:34:37.000,185,9544173,1085,0,1656920076,5537.220157689997,146.08116485999926,25079.622211679998 2022-07-04,07:34:38.000,185,9544109,1045,0,1656920077,5537.260575549997,145.69346270999813,25079.852786640004 2022-07-04,07:34:39.000,185,9543658,-155,0,1656920078,5537.247102929992,145.53838184999768,25079.866760879995 2022-07-04,07:34:40.000,185,9543456,765,0,1656920079,5537.395301749995,145.03084449000016,25080.08336160001 2022-07-04,07:34:41.000,185,9544719,-795,0,1656920080,5537.321202339997,145.05199187999824,25080.111310080007 2022-07-04,07:34:42.000,185,9544214,-35,0,1656920081,5537.334674959995,145.0096971000021,25080.202142639995 2022-07-04,07:34:43.000,185,9546097,-795,0,1656920082,5537.348147579993,144.81937059000484,25080.118297200002 2022-07-04,07:34:44.000,185,9545702,765,0,1656920083,5537.334674959995,145.98952617000032,25080.174194159998 2022-07-04,07:34:45.000,185,9544871,-795,0,1656920084,5537.078695179996,145.59477488999983,25079.83182528 2022-07-04,07:34:46.000,185,9544037,-795,0,1656920085,5537.119113039997,146.00362442999904,25080.055413119997 2022-07-04,07:34:47.000,185,9545143,-795,0,1656920086,5537.240366619997,146.3701791900021,25080.390794879997 2022-07-04,07:34:48.000,185,9544381,845,0,1656920087,5537.186476139999,146.01772268999775,25080.453678960002 2022-07-04,07:34:49.000,185,9545236,1365,0,1656920088,5537.206685069992,145.25641665000148,25080.53053728 2022-07-04,07:34:50.000,185,9545220,-795,0,1656920089,5537.267311859992,146.51116179000383,25080.55149864 2022-07-04,07:34:51.000,185,9544945,-795,0,1656920090,5537.274048169995,146.6168987400015,25080.558485759997 2022-07-04,07:34:52.000,185,9544991,965,0,1656920091,5537.226893999992,146.24329484999907,25080.55149864 2022-07-04,07:34:53.000,185,9544366,-235,0,1656920092,5537.166267209999,146.4054248399989,25080.57944712 2022-07-04,07:34:54.000,185,9544253,-795,0,1656920093,5537.226893999992,146.62394787000085,25080.62835696 2022-07-04,07:34:55.000,185,9547438,-795,0,1656920094,5537.179739829997,146.89886393999768,25080.851944800008 2022-07-04,07:34:56.000,185,9546327,-515,0,1656920095,5537.119113039997,145.64411880000262,25080.942777359996 2022-07-04,07:34:57.000,185,9543344,-795,0,1656920096,5537.051749939994,145.68641357999877,25080.98470008 2022-07-04,07:34:58.000,185,9542948,685,0,1656920097,5537.105640419999,146.29263876000186,25081.005661440002 2022-07-04,07:34:59.000,185,9542854,-795,0,1656920098,5536.997859459996,145.8767400900033,25081.012648559998 2022-07-04,07:35:00.000,185,9542734,-795,0,1656920099,5536.937232669996,145.90493661000073,25081.110468239996 2022-07-04,07:35:01.000,185,9542909,-795,0,1656920100,5536.910287429993,146.36313006000273,25081.096494000005 2022-07-04,07:35:02.000,185,9544319,924,0,1656920101,5536.863133259998,147.04689566999878,25081.145403840004 2022-07-04,07:35:03.000,185,9543520,-315,0,1656920102,5536.782297539998,146.20100007000292,25081.173352320002 2022-07-04,07:35:04.000,185,9543037,-595,0,1656920103,5536.842924329998,146.41952310000488,25081.431875760005 2022-07-04,07:35:05.000,185,9543822,-795,0,1656920104,5536.829451709993,146.80722524999874,25081.445849999996 2022-07-04,07:35:06.000,185,9543299,565,0,1656920105,5536.721670749997,146.7790287300013,25081.459824240002 2022-07-04,07:35:07.000,185,9543621,-595,0,1656920106,5536.566735619999,146.44067049000296,25081.208287919995 2022-07-04,07:35:08.000,185,9543273,-795,0,1656920107,5536.667780269992,146.67329178000364,25081.452837120007 2022-07-04,07:35:09.000,185,9543679,-795,0,1656920108,5536.5936808599945,146.11641051000333,25081.494759839996 2022-07-04,07:35:10.000,185,9543381,-795,0,1656920109,5536.600417169997,146.23624571999972,25081.571618160007 2022-07-04,07:35:11.000,185,9543323,-795,0,1656920110,5536.613889789995,146.5816530900047,25081.781231759996 2022-07-04,07:35:12.000,185,9542910,924,0,1656920111,5536.573471929994,146.2855896300025,25081.851102959998 2022-07-04,07:35:13.000,185,9542848,605,0,1656920112,5536.613889789995,146.4688670100004,25081.837128720006 2022-07-04,07:35:14.000,185,9543236,-795,0,1656920113,5536.573471929994,147.42754869000055,25081.92796128001 2022-07-04,07:35:15.000,185,9543652,-795,0,1656920114,5536.506108829999,147.19492739999987,25081.955909760007 2022-07-04,07:35:16.000,185,9543604,-515,0,1656920115,5536.425273109999,146.8777165499996,25081.913987040003 2022-07-04,07:35:17.000,185,9543235,85,0,1656920116,5536.438745729996,147.0750921900035,25082.025780960008 2022-07-04,07:35:18.000,185,9543481,-795,0,1656920117,5536.330964769993,147.24427131000266,25082.074690800007 2022-07-04,07:35:19.000,185,9543369,-795,0,1656920118,5536.330964769993,146.77197960000194,25082.270330160005 2022-07-04,07:35:20.000,185,9542966,-795,0,1656920119,5536.223183809998,147.2724678300001,25082.165523359996 2022-07-04,07:35:21.000,185,9544696,-795,0,1656920120,5536.209711189993,146.95525697999983,25082.347188480002 2022-07-04,07:35:22.000,185,9545294,-315,0,1656920121,5536.176029639995,147.2724678300001,25082.458982400007 2022-07-04,07:35:23.000,185,9545609,-795,0,1656920122,5536.048039749992,147.56853129000228,25082.410072560007 2022-07-04,07:35:24.000,185,9544469,965,0,1656920123,5536.034567129995,146.33493353999802,25082.43103392001 2022-07-04,07:35:25.000,185,9544659,-515,0,1656920124,5535.933522479994,147.3852539100044,25082.465969520003 2022-07-04,07:35:26.000,185,9545988,-795,0,1656920125,5535.798796279996,147.10328871000092,25082.59872480001 2022-07-04,07:35:27.000,185,9544566,1045,0,1656920126,5535.7853236599985,147.0257482800007,25082.73148008 2022-07-04,07:35:28.000,185,9542407,-795,0,1656920127,5535.778587349996,146.80017611999938,25082.822312640004 2022-07-04,07:35:29.000,185,9542509,5,0,1656920128,5535.751642109994,146.94820785000047,25082.857248239998 2022-07-04,07:35:30.000,185,9542693,-795,0,1656920129,5535.744905799998,147.67426823999995,25082.93410656001 2022-07-04,07:35:31.000,185,9542800,1564,0,1656920130,5535.6371248399955,146.70853743000043,25082.93410656001 2022-07-04,07:35:32.000,185,9542693,-715,0,1656920131,5535.509134949993,147.7306612800021,25082.885196719995 2022-07-04,07:35:33.000,185,9542208,-795,0,1656920132,5535.401353989997,148.06197039000108,25082.941093680005 2022-07-04,07:35:34.000,185,9542747,-155,0,1656920133,5535.300309339997,147.41345043000183,25083.017952000002 2022-07-04,07:35:35.000,185,9543588,-795,0,1656920134,5535.192528379994,147.49803999000142,25082.990003520004 2022-07-04,07:35:36.000,185,9543044,-795,0,1656920135,5535.185792069999,147.11033784000028,25083.2625012 2022-07-04,07:35:37.000,185,9543474,-795,0,1656920136,5535.078011109996,147.66016998000123,25083.297436800007 2022-07-04,07:35:38.000,185,9542273,-795,0,1656920137,5534.835503949995,147.96328257000278,25083.031926240008 2022-07-04,07:35:39.000,185,9542622,-795,0,1656920138,5534.707514059999,147.4204995600012,25083.087823200003 2022-07-04,07:35:40.000,185,9542833,-795,0,1656920139,5534.741195609997,148.63999904999946,25083.290449679997 2022-07-04,07:35:41.000,185,9542192,-795,0,1656920140,5534.572787859994,148.99950468000316,25083.367308000008 2022-07-04,07:35:42.000,185,9543016,-795,0,1656920141,5534.478479519996,148.57655687999795,25083.4022436 2022-07-04,07:35:43.000,185,9542624,645,0,1656920142,5534.397643799995,148.9924555500038,25083.528011759998 2022-07-04,07:35:44.000,185,9542782,-795,0,1656920143,5534.316808079995,148.3509847200039,25083.56993448 2022-07-04,07:35:45.000,185,9542705,1125,0,1656920144,5534.114718779994,149.5493368200041,25083.507050399996 2022-07-04,07:35:46.000,185,9542823,-795,0,1656920145,5534.094509849994,149.1898311900004,25083.681728400006 2022-07-04,07:35:47.000,185,9542540,445,0,1656920146,5533.979992579996,148.63999904999946,25083.59788296 2022-07-04,07:35:48.000,185,9543502,-795,0,1656920147,5533.865475309998,148.5695077499986,25083.59788296 2022-07-04,07:35:49.000,185,9543112,645,0,1656920148,5533.710540179993,148.7457360000044,25083.514037520006 2022-07-04,07:35:50.000,185,9543724,765,0,1656920149,5533.676858629995,148.41442688999814,25083.695702639998 2022-07-04,07:35:51.000,185,9544088,765,0,1656920150,5533.596022909995,148.90081686000485,25083.842432159996 2022-07-04,07:35:52.000,185,9542961,485,0,1656920151,5533.582550289997,148.0126264799983,25083.856406400002 2022-07-04,07:35:53.000,185,9543269,-795,0,1656920152,5533.5556050499945,148.3862303700007,25083.947238960005 2022-07-04,07:35:54.000,185,9542334,-795,0,1656920153,5533.548868739999,148.63999904999946,25083.94025184001 2022-07-04,07:35:55.000,185,9543851,-795,0,1656920154,5533.4612967099965,149.16163467000297,25083.94025184001 2022-07-04,07:35:56.000,185,9542997,-795,0,1656920155,5533.434351469994,148.99950468000316,25083.891341999995 2022-07-04,07:35:57.000,185,9542446,-795,0,1656920156,5533.252471099993,149.38015769999765,25083.828457920004 2022-07-04,07:35:58.000,185,9541836,885,0,1656920157,5533.218789549996,149.72556507000263,25084.031084399998 2022-07-04,07:35:59.000,185,9542831,-795,0,1656920158,5533.232262169993,148.37213211000198,25084.177813919996 2022-07-04,07:36:00.000,185,9542504,-795,0,1656920159,5533.178371689995,148.76688339000248,25084.21973664 2022-07-04,07:36:01.000,185,9543394,1165,0,1656920160,5533.131217519993,148.59065514000395,25084.310569200003 2022-07-04,07:36:02.000,185,9543209,-795,0,1656920161,5533.030172869992,148.54836036000052,25084.066020000006 2022-07-04,07:36:03.000,185,9542544,404,0,1656920162,5533.030172869992,148.7950799099999,25084.247685119997 2022-07-04,07:36:04.000,185,9542384,-795,0,1656920163,5532.888710359999,148.83032556000398,25084.21973664 2022-07-04,07:36:05.000,185,9542370,-795,0,1656920164,5532.700093679996,147.35000826000032,25084.05204576 2022-07-04,07:36:06.000,185,9542707,-795,0,1656920165,5532.7135662999935,147.16673088000243,25084.212749520004 2022-07-04,07:36:07.000,185,9543014,-35,0,1656920166,5532.753984159994,147.6672191100006,25084.45729872 2022-07-04,07:36:08.000,185,9542336,-155,0,1656920167,5532.706829989998,148.57655687999795,25084.520182800006 2022-07-04,07:36:09.000,185,9542346,805,0,1656920168,5532.632730579993,147.85049648999848,25084.6249896 2022-07-04,07:36:10.000,185,9542941,-795,0,1656920169,5532.572103789993,148.3509847200039,25084.680886559996 2022-07-04,07:36:11.000,185,9543099,645,0,1656920170,5532.423904969997,148.36508298000263,25084.597041120003 2022-07-04,07:36:12.000,185,9542787,-795,0,1656920171,5532.322860319997,148.64704817999882,25084.597041120003 2022-07-04,07:36:13.000,185,9542564,685,0,1656920172,5532.309387699999,147.52623650999885,25084.645950960003 2022-07-04,07:36:14.000,185,9543146,885,0,1656920173,5532.349805559992,147.89984040000127,25084.687873680006 2022-07-04,07:36:15.000,185,9542543,-795,0,1656920174,5532.282442459997,148.09721603999787,25084.764732000003 2022-07-04,07:36:16.000,185,9542870,-795,0,1656920175,5532.248760909999,147.61082606999844,25084.813641840003 2022-07-04,07:36:17.000,185,9542778,-795,0,1656920176,5532.174661499994,148.41442688999814,25084.869538799998 2022-07-04,07:36:18.000,185,9542964,805,0,1656920177,5532.174661499994,147.93508604999806,25084.883513040004 2022-07-04,07:36:19.000,185,9541988,-795,0,1656920178,5532.100562089996,148.47786905999965,25084.834603200004 2022-07-04,07:36:20.000,185,9542198,-795,0,1656920179,5532.012990059993,149.19688031999976,25084.799667599997 2022-07-04,07:36:21.000,185,9542401,-515,0,1656920180,5531.945626959998,147.6319734600038,25084.89050016 2022-07-04,07:36:22.000,185,9542816,-795,0,1656920181,5531.878263859995,148.1888547300041,25084.953384240005 2022-07-04,07:36:23.000,185,9542569,365,0,1656920182,5531.898472789995,148.0760686499998,25085.030242560002 2022-07-04,07:36:24.000,185,9542894,-354,0,1656920183,5531.804164449997,148.1254125600026,25085.093126640008 2022-07-04,07:36:25.000,185,9543042,845,0,1656920184,5531.810900759992,148.1042651700045,25085.086139519997 2022-07-04,07:36:26.000,185,9542504,-795,0,1656920185,5531.783955519997,148.16065820999938,25085.142036480007 2022-07-04,07:36:27.000,185,9542345,-795,0,1656920186,5531.770482899992,147.3711556499984,25085.10710088 2022-07-04,07:36:28.000,185,9542633,565,0,1656920187,5531.662701939997,148.64704817999882,25085.072165280006 2022-07-04,07:36:29.000,185,9542063,-795,0,1656920188,5531.602075149996,147.62492433000443,25085.12806224 2022-07-04,07:36:30.000,185,9542425,-795,0,1656920189,5531.602075149996,147.4839417300027,25085.16299784001 2022-07-04,07:36:31.000,185,9542287,-795,0,1656920190,5531.554920979994,146.93410959000175,25085.316714480003 2022-07-04,07:36:32.000,185,9542084,765,0,1656920191,5531.635756699994,147.5191873799995,25085.351650079996 2022-07-04,07:36:33.000,185,9542710,-795,0,1656920192,5531.561657289996,147.09623958000157,25085.41453416 2022-07-04,07:36:34.000,185,9542329,-795,0,1656920193,5531.426931089998,146.08116485999926,25085.197933440002 2022-07-04,07:36:35.000,185,9542795,45,0,1656920194,5531.480821569996,147.04689566999878,25085.435495520003 2022-07-04,07:36:36.000,185,9542786,965,0,1656920195,5531.440403709996,146.8424709000028,25085.435495520003 2022-07-04,07:36:37.000,185,9543321,-795,0,1656920196,5531.319150129995,146.0741157299999,25085.456456880005 2022-07-04,07:36:38.000,185,9542505,805,0,1656920197,5531.339359059995,146.50411266000447,25085.463444 2022-07-04,07:36:39.000,185,9542610,-595,0,1656920198,5531.150742379992,146.31378614999994,25085.400559919995 2022-07-04,07:36:40.000,185,9542122,-795,0,1656920199,5531.117060829994,145.62297141000454,25085.463444 2022-07-04,07:36:41.000,185,9542360,-795,0,1656920200,5531.117060829994,146.17985268000484,25085.707993199998 2022-07-04,07:36:42.000,185,9542823,805,0,1656920201,5531.177687619995,146.39132658000017,25085.673057600005 2022-07-04,07:36:43.000,185,9543004,-635,0,1656920202,5531.110324519999,146.68739004000236,25085.687031839996 2022-07-04,07:36:44.000,185,9543544,-795,0,1656920203,5531.096851899994,146.06001747000118,25085.624147760005 2022-07-04,07:36:45.000,185,9543289,685,0,1656920204,5531.096851899994,146.00362442999904,25085.638121999997 2022-07-04,07:36:46.000,185,9543177,605,0,1656920205,5531.0227524899965,146.10231225000462,25085.519340959996 2022-07-04,07:36:47.000,185,9543576,-795,0,1656920206,5531.157478689995,146.9764043699979,25085.8477356 2022-07-04,07:36:48.000,185,9543635,445,0,1656920207,5531.184423929997,146.7155865599998,25085.868696960002 2022-07-04,07:36:49.000,185,9541284,-795,0,1656920208,5531.144006069997,147.124436099999,25085.8477356 2022-07-04,07:36:50.000,185,9541394,-795,0,1656920209,5531.164214999997,146.90591307000432,25085.910619680006 2022-07-04,07:36:51.000,185,9541394,-795,0,1656920210,5530.605101269997,146.35608093000337,25084.99530696001 2022-07-04,07:36:52.000,185,9541267,-795,0,1656920211,5530.645519129997,147.25836957000138,25085.232869039995 2022-07-04,07:36:53.000,185,9541387,-795,0,1656920212,5530.962125699996,147.4839417300027,25085.910619680006 2022-07-04,07:36:54.000,185,9541208,885,0,1656920213,5530.800454259996,146.7296848199985,25085.861709840006 2022-07-04,07:36:55.000,185,9541281,-795,0,1656920214,5530.807190569998,147.3218117400029,25085.9176068 2022-07-04,07:36:56.000,185,9541604,-795,0,1656920215,5530.645519129997,147.09623958000157,25085.791838640005 2022-07-04,07:36:57.000,185,9541309,1125,0,1656920216,5530.611837579992,146.78607786000066,25085.791838640005 2022-07-04,07:36:58.000,185,9541813,765,0,1656920217,5530.396275659994,146.01772268999775,25085.575237920006 2022-07-04,07:36:59.000,185,9542536,-795,0,1656920218,5530.544474479997,146.79312699000002,25086.11324616 2022-07-04,07:37:00.000,185,9543348,485,0,1656920219,5530.504056619997,145.9260839999988,25086.099271920008 2022-07-04,07:37:01.000,185,9541938,-155,0,1656920220,5530.429957209999,146.56050569999934,25086.071323439995 2022-07-04,07:37:02.000,185,9541759,485,0,1656920221,5530.254813149993,145.71461010000348,25085.88267120001 2022-07-04,07:37:03.000,185,9541702,-795,0,1656920222,5530.248076839998,146.49706352999783,25085.959529520005 2022-07-04,07:37:04.000,185,9541310,-515,0,1656920223,5530.120086949995,146.3701791900021,25085.938568160003 2022-07-04,07:37:05.000,185,9540518,525,0,1656920224,5530.133559569993,145.65116793000198,25086.176130240005 2022-07-04,07:37:06.000,185,9540176,-795,0,1656920225,5530.133559569993,145.75690487999964,25086.322859760003 2022-07-04,07:37:07.000,185,9541076,1365,0,1656920226,5530.0123059899925,145.55952924000303,25086.3018984 2022-07-04,07:37:08.000,185,9540553,645,0,1656920227,5529.897788719994,144.79117407000012,25086.16914312001 2022-07-04,07:37:09.000,185,9541922,-635,0,1656920228,5529.938206579995,145.46789055000409,25086.3018984 2022-07-04,07:37:10.000,185,9542459,1525,0,1656920229,5529.776535139994,145.96132965000288,25086.225040080004 2022-07-04,07:37:11.000,185,9543248,605,0,1656920230,5529.769798829999,145.84149443999922,25086.21805296001 2022-07-04,07:37:12.000,185,9541371,-795,0,1656920231,5529.6754904899935,145.99657529999968,25086.176130240005 2022-07-04,07:37:13.000,185,9541745,-795,0,1656920232,5529.655281559993,145.17887622000126,25086.190104479996 2022-07-04,07:37:14.000,185,9541048,-795,0,1656920233,5529.763062519996,145.55952924000303,25086.413692320006 2022-07-04,07:37:15.000,185,9541380,-795,0,1656920234,5529.756326209994,145.50313620000088,25086.45561504001 2022-07-04,07:37:16.000,185,9541128,645,0,1656920235,5529.715908349994,145.46084142000473,25086.462602160005 2022-07-04,07:37:17.000,185,9540681,-795,0,1656920236,5529.621600009996,145.73575749000156,25086.33683400001 2022-07-04,07:37:18.000,185,9542193,-795,0,1656920237,5529.5609732199955,145.01674623000144,25086.371769600002 2022-07-04,07:37:19.000,185,9541931,-795,0,1656920238,5529.4464559499975,145.2352692600034,25086.476576399997 2022-07-04,07:37:20.000,185,9541634,-74,0,1656920239,5529.453192259993,145.04494274999888,25086.45561504001 2022-07-04,07:37:21.000,185,9541502,-795,0,1656920240,5529.466664879998,144.96740231999866,25086.511512000005 2022-07-04,07:37:22.000,185,9541703,-795,0,1656920241,5529.237630339994,145.40444838000258,25086.343821120005 2022-07-04,07:37:23.000,185,9541705,-795,0,1656920242,5529.331938679992,144.861665370001,25086.658241520003 2022-07-04,07:37:24.000,185,9541339,-795,0,1656920243,5529.352147609992,144.85461624000163,25086.707151360002 2022-07-04,07:37:25.000,185,9541764,-795,0,1656920244,5529.311729749999,145.01674623000144,25086.679202880005 2022-07-04,07:37:26.000,185,9542769,-795,0,1656920245,5529.2039487899965,144.90396015000442,25086.630293040005 2022-07-04,07:37:27.000,185,9542432,-515,0,1656920246,5529.163530929996,145.37625185999786,25086.651254400007 2022-07-04,07:37:28.000,185,9542316,-795,0,1656920247,5529.150058309999,144.79117407000012,25086.609331680003 2022-07-04,07:37:29.000,185,9541091,-354,0,1656920248,5529.150058309999,144.52330713000265,25086.742086959996 2022-07-04,07:37:30.000,185,9541864,-795,0,1656920249,5529.0557499699935,144.11445759000344,25086.658241520003 2022-07-04,07:37:31.000,185,9542299,1125,0,1656920250,5528.947969009998,143.98052412000106,25086.83990664001 2022-07-04,07:37:32.000,185,9541734,-315,0,1656920251,5529.143321999996,144.8264197200042,25086.88881648001 2022-07-04,07:37:33.000,185,9541599,-795,0,1656920252,5529.150058309999,144.88281275999907,25086.881829359998 2022-07-04,07:37:34.000,185,9542276,404,0,1656920253,5529.082695209996,144.50215974000457,25086.80497104 2022-07-04,07:37:35.000,185,9541483,565,0,1656920254,5529.028804729998,144.08626106999873,25086.818945280007 2022-07-04,07:37:36.000,185,9541782,605,0,1656920255,5529.082695209996,143.27561111999967,25086.867855120006 2022-07-04,07:37:37.000,185,9542252,-795,0,1656920256,5529.123113069996,144.69953538000118,25086.909777839996 2022-07-04,07:37:38.000,185,9541655,845,0,1656920257,5529.123113069996,144.39642278999963,25086.881829359998 2022-07-04,07:37:39.000,185,9541962,565,0,1656920258,5529.136585689994,144.07921193999937,25087.11939144 2022-07-04,07:37:40.000,185,9541346,-795,0,1656920259,5528.974914249993,143.613969359998,25086.97266192 2022-07-04,07:37:41.000,185,9541374,-795,0,1656920260,5528.914287459993,143.2544637300016,25086.95868768001 2022-07-04,07:37:42.000,185,9540794,445,0,1656920261,5529.0557499699935,143.78314848000446,25087.049520239998 2022-07-04,07:37:43.000,185,9542199,-795,0,1656920262,5528.968177939998,143.501183280001,25087.11939144 2022-07-04,07:37:44.000,185,9542383,-795,0,1656920263,5528.921023769995,143.86773804000404,25087.147339919997 2022-07-04,07:37:45.000,185,9542411,-795,0,1656920264,5528.927760079998,144.0087206399985,25087.23817248 2022-07-04,07:37:46.000,185,9541700,-795,0,1656920265,5529.015332109993,143.54347806000442,25087.301056560005 2022-07-04,07:37:47.000,185,9541728,124,0,1656920266,5529.008595799998,143.57167458000185,25087.322017920007 2022-07-04,07:37:48.000,185,9542140,805,0,1656920267,5528.927760079998,143.69150978999824,25087.09144296 2022-07-04,07:37:49.000,185,9541516,365,0,1656920268,5529.035541039993,143.63511675000336,25087.39188912001 2022-07-04,07:37:50.000,185,9541235,-795,0,1656920269,5528.941232699995,143.32495503000246,25087.33599216 2022-07-04,07:37:51.000,185,9540798,-795,0,1656920270,5528.934496389993,143.0711863500037,25087.34297928001 2022-07-04,07:37:52.000,185,9541237,-795,0,1656920271,5528.921023769995,142.93725288000132,25087.42682472 2022-07-04,07:37:53.000,185,9541079,-795,0,1656920272,5528.927760079998,142.95135114000004,25087.496695920003 2022-07-04,07:37:54.000,185,9541479,-235,0,1656920273,5529.028804729998,143.57167458000185,25087.566567120004 2022-07-04,07:37:55.000,185,9541654,-795,0,1656920274,5528.974914249993,144.08626106999873,25087.62246408 2022-07-04,07:37:56.000,185,9541417,845,0,1656920275,5528.988386869998,143.83249238999997,25087.650412559997 2022-07-04,07:37:57.000,185,9541450,1165,0,1656920276,5529.028804729998,143.38839720000396,25087.636438320005 2022-07-04,07:37:58.000,185,9541286,245,0,1656920277,5528.806506499997,142.27463466000336,25087.349966400005 2022-07-04,07:37:59.000,185,9542166,404,0,1656920278,5528.887342219998,143.53642892999778,25087.608489840008 2022-07-04,07:38:00.000,185,9541867,-795,0,1656920279,5528.887342219998,144.22724367000046,25087.69233528 2022-07-04,07:38:01.000,185,9541652,-795,0,1656920280,5528.873869599993,143.68446065999888,25087.734258000004 2022-07-04,07:38:02.000,185,9540808,605,0,1656920281,5528.826715429997,143.29675850999774,25087.755219360006 2022-07-04,07:38:03.000,185,9541721,-795,0,1656920282,5528.826715429997,143.28970937999838,25087.818103439997 2022-07-04,07:38:04.000,185,9541395,-795,0,1656920283,5528.779561259995,143.28970937999838,25087.804129200005 2022-07-04,07:38:05.000,185,9541153,525,0,1656920284,5528.685252919997,142.97954766000476,25087.832077680003 2022-07-04,07:38:06.000,185,9541639,-795,0,1656920285,5528.4562183799935,142.3169294399995,25087.538618640006 2022-07-04,07:38:07.000,185,9541545,404,0,1656920286,5528.523581479996,142.4649611700006,25087.748232239996 2022-07-04,07:38:08.000,185,9540355,-795,0,1656920287,5528.510108859999,142.22529075000057,25087.76220648 2022-07-04,07:38:09.000,185,9541821,-795,0,1656920288,5528.550526719999,142.95135114000004,25087.818103439997 2022-07-04,07:38:10.000,185,9541633,365,0,1656920289,5528.537054099994,142.88085983999918,25087.908936 2022-07-04,07:38:11.000,185,9540979,485,0,1656920290,5528.550526719999,142.74692637000408,25087.880987520002 2022-07-04,07:38:12.000,185,9541860,-795,0,1656920291,5528.449482069998,141.27365819999977,25087.92989736 2022-07-04,07:38:13.000,185,9542275,-795,0,1656920292,5528.4562183799935,141.8728342500035,25087.887974639998 2022-07-04,07:38:14.000,185,9541691,-795,0,1656920293,5528.328228489998,141.78824469000392,25087.776180720008 2022-07-04,07:38:15.000,185,9541764,-795,0,1656920294,5528.287810629998,141.80234295000264,25087.769193599997 2022-07-04,07:38:16.000,185,9541547,-595,0,1656920295,5528.254129079993,141.65431122000155,25087.79714208001 2022-07-04,07:38:17.000,185,9542629,-274,0,1656920296,5528.2473927699975,141.9574238100031,25087.818103439997 2022-07-04,07:38:18.000,185,9542655,-795,0,1656920297,5528.0991939499945,141.80234295000264,25087.755219360006 2022-07-04,07:38:19.000,185,9542067,765,0,1656920298,5528.166557049997,142.5777472500049,25087.943871600008 2022-07-04,07:38:20.000,185,9542800,-795,0,1656920299,5528.105930259997,142.69758246000129,25087.922910240006 2022-07-04,07:38:21.000,185,9541751,-795,0,1656920300,5527.991412989999,141.4498864499983,25087.936884479997 2022-07-04,07:38:22.000,185,9541310,924,0,1656920301,5527.876895719994,141.61906557000475,25087.804129200005 2022-07-04,07:38:23.000,185,9541752,1005,0,1656920302,5527.843214169996,141.44283731999894,25087.79714208001 2022-07-04,07:38:24.000,185,9542130,-795,0,1656920303,5527.775851069993,142.42266639000445,25087.769193599997 2022-07-04,07:38:25.000,185,9539931,1045,0,1656920304,5527.748905829998,142.78217202000087,25087.853039040005 2022-07-04,07:38:26.000,185,9540814,-675,0,1656920305,5527.567025459997,142.62709116000042,25087.67836104001 2022-07-04,07:38:27.000,185,9540377,-795,0,1656920306,5527.506398669997,142.47905942999932,25087.67137392 2022-07-04,07:38:28.000,185,9541147,805,0,1656920307,5527.573761769992,143.43069198000012,25087.922910240006 2022-07-04,07:38:29.000,185,9541367,-795,0,1656920308,5527.4996623599945,142.93725288000132,25087.89496176001 2022-07-04,07:38:30.000,185,9541030,525,0,1656920309,5527.405354019997,142.27463466000336,25087.769193599997 2022-07-04,07:38:31.000,185,9541335,-795,0,1656920310,5527.337990919994,142.7610246300028,25087.783167840003 2022-07-04,07:38:32.000,185,9542286,-795,0,1656920311,5527.364936159996,143.09233374000178,25087.867013279996 2022-07-04,07:38:33.000,185,9541358,-795,0,1656920312,5527.277364129994,142.9090563600039,25087.89496176001 2022-07-04,07:38:34.000,185,9542131,-795,0,1656920313,5527.216737339993,143.1064320000005,25087.971820080005 2022-07-04,07:38:35.000,185,9541970,1205,0,1656920314,5527.210001029998,143.5787237100012,25087.95784584 2022-07-04,07:38:36.000,185,9541807,-795,0,1656920315,5527.102220069995,143.959376730003,25087.992781440007 2022-07-04,07:38:37.000,185,9541781,85,0,1656920316,5527.0281206599975,143.81839413000125,25087.92989736 2022-07-04,07:38:38.000,185,9541160,-795,0,1656920317,5526.893394459992,143.40954459000204,25087.915923119996 2022-07-04,07:38:39.000,185,9541930,-795,0,1656920318,5526.772140879999,144.0228189000045,25087.74124512 2022-07-04,07:38:40.000,185,9541918,-795,0,1656920319,5526.772140879999,142.94430201000068,25087.901948880004 2022-07-04,07:38:41.000,185,9541622,-795,0,1656920320,5526.724986709996,142.57069811999827,25087.783167840003 2022-07-04,07:38:42.000,185,9541153,605,0,1656920321,5526.495952169993,143.22626721000415,25087.74124512 2022-07-04,07:38:43.000,185,9541255,-795,0,1656920322,5526.617205749993,143.1205302599992,25088.041691280006 2022-07-04,07:38:44.000,185,9540651,-795,0,1656920323,5526.543106339996,144.13560498000152,25087.999768560003 2022-07-04,07:38:45.000,185,9541532,-795,0,1656920324,5526.462270619995,144.4175701799977,25088.020729920005 2022-07-04,07:38:46.000,185,9541666,-795,0,1656920325,5526.320808109995,144.81937059000484,25087.908936 2022-07-04,07:38:47.000,185,9541257,924,0,1656920326,5526.226499769997,144.16380149999895,25087.86002616 2022-07-04,07:38:48.000,185,9541139,-795,0,1656920327,5526.1658729799965,144.24839105999854,25087.908936 2022-07-04,07:38:49.000,185,9540915,-795,0,1656920328,5526.037883089994,144.11445759000344,25087.922910240006 2022-07-04,07:38:50.000,185,9541055,-515,0,1656920329,5525.977256299993,144.0369171600032,25088.048678400002 2022-07-04,07:38:51.000,185,9541211,-795,0,1656920330,5525.896420579993,144.2201945400011,25087.971820080005 2022-07-04,07:38:52.000,185,9541220,-795,0,1656920331,5525.781903309995,144.3682262700022,25088.02771704 2022-07-04,07:38:53.000,185,9541866,-795,0,1656920332,5525.640440799994,144.05101542000193,25088.02771704 2022-07-04,07:38:54.000,185,9542023,965,0,1656920333,5525.391197329998,144.36117714000284,25087.76220648 2022-07-04,07:38:55.000,185,9541747,365,0,1656920334,5525.364252089996,143.959376730003,25087.943871600008 2022-07-04,07:38:56.000,185,9541850,-795,0,1656920335,5525.242998509995,144.8969110199978,25087.971820080005 2022-07-04,07:38:57.000,185,9540655,5,0,1656920336,5525.216053269993,144.14265411000088,25088.00675568 2022-07-04,07:38:58.000,185,9541361,645,0,1656920337,5525.162162789995,144.29773497000133,25088.034704159996 2022-07-04,07:38:59.000,185,9541564,1285,0,1656920338,5525.040909209994,143.7620010899991,25088.048678400002 2022-07-04,07:39:00.000,185,9541112,-114,0,1656920339,5524.899446699994,144.22724367000046,25088.041691280006 2022-07-04,07:39:01.000,185,9541788,-795,0,1656920340,5524.724302639996,142.64118941999914,25087.887974639998 2022-07-04,07:39:02.000,185,9541536,-795,0,1656920341,5524.683884779995,143.8113450000019,25087.943871600008 2022-07-04,07:39:03.000,185,9542532,605,0,1656920342,5524.569367509997,143.959376730003,25087.908936 2022-07-04,07:39:04.000,185,9542136,-795,0,1656920343,5524.468322859997,143.24741460000223,25087.96483296001 2022-07-04,07:39:05.000,185,9542304,-795,0,1656920344,5524.427904999997,143.4800358900029,25087.943871600008 2022-07-04,07:39:06.000,185,9542047,-795,0,1656920345,5524.374014519999,144.57265103999816,25087.999768560003 2022-07-04,07:39:07.000,185,9542320,525,0,1656920346,5524.286442489996,144.60084756000288,25088.034704159996 2022-07-04,07:39:08.000,185,9542510,-795,0,1656920347,5524.178661529993,144.02986803000385,25088.02771704 2022-07-04,07:39:09.000,185,9542200,-795,0,1656920348,5524.077616879993,143.76905021999846,25088.041691280006 2022-07-04,07:39:10.000,185,9542141,-795,0,1656920349,5523.976572229993,143.8254432600006,25087.92989736 2022-07-04,07:39:11.000,185,9541038,-795,0,1656920350,5523.8418460299945,143.98052412000106,25087.922910240006 2022-07-04,07:39:12.000,185,9542108,-795,0,1656920351,5523.855318649992,143.9734749900017,25087.95784584 2022-07-04,07:39:13.000,185,9541543,-795,0,1656920352,5523.767746619997,144.01576976999786,25087.999768560003 2022-07-04,07:39:14.000,185,9541808,485,0,1656920353,5523.734065069999,144.6783879900031,25088.048678400002 2022-07-04,07:39:15.000,185,9541900,-795,0,1656920354,5523.7475376899965,144.7136336399999,25088.048678400002 2022-07-04,07:39:16.000,185,9541881,-795,0,1656920355,5523.693647209999,144.8969110199978,25088.034704159996 2022-07-04,07:39:17.000,185,9542646,-795,0,1656920356,5523.626284109996,145.93313312999817,25088.06265264001 2022-07-04,07:39:18.000,185,9542356,-795,0,1656920357,5523.437667429993,144.86871450000035,25087.950858720003 2022-07-04,07:39:19.000,185,9540889,-795,0,1656920358,5523.329886469997,144.67133886000374,25087.922910240006 2022-07-04,07:39:20.000,185,9542258,-795,0,1656920359,5523.2423144399945,144.64314233999903,25087.95784584 2022-07-04,07:39:21.000,185,9542251,-795,0,1656920360,5523.148006099997,143.91708194999956,25087.95784584 2022-07-04,07:39:22.000,185,9541795,245,0,1656920361,5523.168215029997,144.38937366000027,25087.999768560003 2022-07-04,07:39:23.000,185,9542236,-795,0,1656920362,5523.073906689999,144.23429279999982,25088.09758824 2022-07-04,07:39:24.000,185,9542415,-795,0,1656920363,5523.013279899998,145.20002360999933,25088.048678400002 2022-07-04,07:39:25.000,185,9541874,-795,0,1656920364,5522.844872149995,145.09428666000167,25087.901948880004 2022-07-04,07:39:26.000,185,9542119,-795,0,1656920365,5522.790981669998,145.12953230999847,25087.96483296001 2022-07-04,07:39:27.000,185,9542501,805,0,1656920366,5522.703409639995,145.5454309800043,25087.943871600008 2022-07-04,07:39:28.000,185,9541536,965,0,1656920367,5522.642782849995,144.9251075400025,25088.020729920005 2022-07-04,07:39:29.000,185,9541252,-795,0,1656920368,5522.568683439997,145.06609014000423,25087.971820080005 2022-07-04,07:39:30.000,185,9540595,-635,0,1656920369,5522.582156059994,144.94625493000058,25088.06265264001 2022-07-04,07:39:31.000,185,9540497,-795,0,1656920370,5522.433957239999,144.6149458200016,25088.07662688 2022-07-04,07:39:32.000,185,9540751,-795,0,1656920371,5522.177977459993,144.02986803000385,25087.92989736 2022-07-04,07:39:33.000,185,9540949,-755,0,1656920372,5522.231867939998,145.04494274999888,25088.041691280006 2022-07-04,07:39:34.000,185,9541068,-795,0,1656920373,5522.049987569997,144.6783879900031,25087.943871600008 2022-07-04,07:39:35.000,185,9539120,-315,0,1656920374,5521.942206609994,145.77805226999772,25087.95784584 2022-07-04,07:39:36.000,185,9539536,-795,0,1656920375,5521.888316129996,145.78510140000435,25087.936884479997 2022-07-04,07:39:37.000,185,9539642,-795,0,1656920376,5521.888316129996,145.69346270999813,25087.985794319997 2022-07-04,07:39:38.000,185,9539497,-795,0,1656920377,5521.881579819994,144.403471919999,25088.02771704 2022-07-04,07:39:39.000,185,9539489,765,0,1656920378,5521.881579819994,144.96740231999866,25088.111562480008 2022-07-04,07:39:40.000,185,9541438,404,0,1656920379,5521.699699449993,145.763954009999,25087.86002616 2022-07-04,07:39:41.000,185,9540991,-795,0,1656920380,5521.7805351699935,145.91903486999945,25088.055665519998 2022-07-04,07:39:42.000,185,9541200,-395,0,1656920381,5521.713172069998,145.27756403999956,25087.985794319997 2022-07-04,07:39:43.000,185,9541198,-795,0,1656920382,5521.5717095599975,144.48806147999858,25087.76220648 2022-07-04,07:39:44.000,185,9541473,-795,0,1656920383,5521.733380999998,144.27658758000325,25088.055665519998 2022-07-04,07:39:45.000,185,9538949,-795,0,1656920384,5521.706435759996,145.34100621000107,25088.104575359997 2022-07-04,07:39:46.000,185,9540436,1125,0,1656920385,5521.618863729993,144.69953538000118,25088.14649808 2022-07-04,07:39:47.000,185,9540945,-675,0,1656920386,5521.605391109995,144.68543712000246,25088.202395039996 2022-07-04,07:39:48.000,185,9540775,485,0,1656920387,5521.605391109995,144.6783879900031,25088.18143368001 2022-07-04,07:39:49.000,185,9541226,-395,0,1656920388,5521.564973249995,145.13658143999783,25088.18143368001 2022-07-04,07:39:50.000,185,9541233,-795,0,1656920389,5521.497610149992,144.37527540000156,25088.132523839995 2022-07-04,07:39:51.000,185,9540760,-795,0,1656920390,5521.463928599995,144.48806147999858,25088.17444656 2022-07-04,07:39:52.000,185,9541521,-795,0,1656920391,5521.403301809994,144.7629775500027,25088.237330640004 2022-07-04,07:39:53.000,185,9540899,605,0,1656920392,5521.315729779999,144.2695384500039,25088.069639760004 2022-07-04,07:39:54.000,185,9540731,-795,0,1656920393,5521.403301809994,144.65724059999775,25088.300214719995 2022-07-04,07:39:55.000,185,9541352,-795,0,1656920394,5521.376356569999,145.05199187999824,25088.391047279998 2022-07-04,07:39:56.000,185,9541768,-114,0,1656920395,5521.396565499999,144.74887929000397,25088.384060160002 2022-07-04,07:39:57.000,185,9542239,-795,0,1656920396,5521.335938709999,145.50313620000088,25088.34213744 2022-07-04,07:39:58.000,185,9541772,-795,0,1656920397,5521.167530959996,145.48903794000216,25088.307201840005 2022-07-04,07:39:59.000,185,9539755,-795,0,1656920398,5521.079958929993,147.00460089000262,25088.335150320003 2022-07-04,07:40:00.000,185,9539196,1445,0,1656920399,5521.032804759998,146.58870222000405,25088.321176079997 2022-07-04,07:40:01.000,185,9540010,-354,0,1656920400,5521.012595829998,146.87066742000025,25088.307201840005 2022-07-04,07:40:02.000,185,9541178,-795,0,1656920401,5521.059749999993,145.50313620000088,25088.43297 2022-07-04,07:40:03.000,185,9541087,325,0,1656920402,5521.053013689998,145.5665783700024,25088.453931360003 2022-07-04,07:40:04.000,185,9541488,-795,0,1656920403,5521.005859519995,146.1234596400027,25088.488866959997 2022-07-04,07:40:05.000,185,9541348,-235,0,1656920404,5520.9182874899925,145.90493661000073,25088.495854080007 2022-07-04,07:40:06.000,185,9541345,-795,0,1656920405,5520.877869629992,146.47591613999975,25088.418995759996 2022-07-04,07:40:07.000,185,9541319,-795,0,1656920406,5520.817242839992,146.58870222000405,25088.425982880006 2022-07-04,07:40:08.000,185,9540267,1005,0,1656920407,5520.783561289994,146.4829652699991,25088.551751040002 2022-07-04,07:40:09.000,185,9538892,-795,0,1656920408,5520.770088669997,145.80624879000243,25088.572712400004 2022-07-04,07:40:10.000,185,9539633,765,0,1656920409,5520.850924389997,145.4185466400013,25088.705467679996 2022-07-04,07:40:11.000,185,9539282,-515,0,1656920410,5520.850924389997,145.8132979200018,25088.726429039998 2022-07-04,07:40:12.000,185,9539410,485,0,1656920411,5520.817242839992,146.3208352799993,25088.8172616 2022-07-04,07:40:13.000,185,9539687,-795,0,1656920412,5520.776824979999,147.03279741000006,25088.803287359995 2022-07-04,07:40:14.000,185,9539396,765,0,1656920413,5520.642098779994,146.11641051000333,25088.789313120003 2022-07-04,07:40:15.000,185,9539496,-795,0,1656920414,5520.601680919994,146.37722832000145,25088.789313120003 2022-07-04,07:40:16.000,185,9539785,-795,0,1656920415,5520.588208299996,146.1587052899995,25088.8172616 2022-07-04,07:40:17.000,185,9539342,-795,0,1656920416,5520.413064239998,146.63804612999957,25088.76835176 2022-07-04,07:40:18.000,185,9539488,445,0,1656920417,5520.507372579996,146.70148830000107,25088.998926720007 2022-07-04,07:40:19.000,185,9539526,-795,0,1656920418,5520.487163649996,146.30673702000058,25089.01290096 2022-07-04,07:40:20.000,185,9539373,-795,0,1656920419,5520.426536859995,146.1587052899995,25089.040849439996 2022-07-04,07:40:21.000,185,9539432,-795,0,1656920420,5520.312019589997,146.58870222000405,25089.131682 2022-07-04,07:40:22.000,185,9539141,924,0,1656920421,5520.244656489995,147.01869915000134,25089.026875200005 2022-07-04,07:40:23.000,185,9539086,805,0,1656920422,5520.190766009997,146.49001439999847,25089.131682 2022-07-04,07:40:24.000,185,9539065,-795,0,1656920423,5520.163820769994,147.58967868000036,25089.222514560002 2022-07-04,07:40:25.000,185,9539822,-795,0,1656920424,5520.069512429996,147.10328871000092,25089.292385760004 2022-07-04,07:40:26.000,185,9539529,1085,0,1656920425,5519.907840989996,146.89181480999832,25088.93604264 2022-07-04,07:40:27.000,185,9539818,885,0,1656920426,5520.116666599999,146.9623061099992,25089.411166800004 2022-07-04,07:40:28.000,185,9540107,-274,0,1656920427,5520.069512429996,146.5675548299987,25089.48802512 2022-07-04,07:40:29.000,185,9540315,1245,0,1656920428,5520.015621949999,146.8777165499996,25089.508986480003 2022-07-04,07:40:30.000,185,9540222,-715,0,1656920429,5519.887632059996,146.680340910003,25089.481038000005 2022-07-04,07:40:31.000,185,9540063,605,0,1656920430,5519.921313609993,147.6178751999978,25089.53693496 2022-07-04,07:40:32.000,185,9539961,-795,0,1656920431,5519.901104679993,145.96132965000288,25089.599819040006 2022-07-04,07:40:33.000,185,9539747,-795,0,1656920432,5519.894368369998,146.70148830000107,25089.718600080007 2022-07-04,07:40:34.000,185,9540200,-795,0,1656920433,5519.907840989996,146.22919659000036,25089.886290960007 2022-07-04,07:40:35.000,185,9540728,-795,0,1656920434,5519.9415225399935,146.25034397999843,25089.928213679996 2022-07-04,07:40:36.000,185,9539831,-795,0,1656920435,5519.800060029993,146.34198267000465,25089.816419760005 2022-07-04,07:40:37.000,185,9540192,1205,0,1656920436,5519.813532649998,145.8132979200018,25089.984110640005 2022-07-04,07:40:38.000,185,9539386,445,0,1656920437,5519.786587409995,146.90591307000432,25089.963149280004 2022-07-04,07:40:39.000,185,9539066,924,0,1656920438,5519.746169549995,147.13853435999772,25089.984110640005 2022-07-04,07:40:40.000,185,9539346,-795,0,1656920439,5519.631652279997,147.03984653999942,25089.914239440004 2022-07-04,07:40:41.000,185,9539183,-795,0,1656920440,5519.813532649998,147.6460717200025,25090.200711360005 2022-07-04,07:40:42.000,185,9539803,-795,0,1656920441,5519.800060029993,146.96935523999855,25090.298531040004 2022-07-04,07:40:43.000,185,9539914,-795,0,1656920442,5519.793323719998,147.06099393000477,25090.37538936 2022-07-04,07:40:44.000,185,9539253,605,0,1656920443,5519.577761799999,146.3208352799993,25090.165775759997 2022-07-04,07:40:45.000,185,9539495,-795,0,1656920444,5519.678806449992,146.95525697999983,25090.4242992 2022-07-04,07:40:46.000,185,9539513,-795,0,1656920445,5519.611443349997,147.85049648999848,25090.312505279995 2022-07-04,07:40:47.000,185,9539472,-795,0,1656920446,5519.503662389994,147.1737800100018,25090.312505279995 2022-07-04,07:40:48.000,185,9537370,-795,0,1656920447,5519.523871319994,148.11131430000387,25090.480196159995 2022-07-04,07:40:49.000,185,9537463,-795,0,1656920448,5519.5844981099945,147.8786930100032,25090.515131760003 2022-07-04,07:40:50.000,185,9537879,-795,0,1656920449,5519.544080249994,148.30164081000112,25090.647887039995 2022-07-04,07:40:51.000,185,9537609,-795,0,1656920450,5519.564289179994,147.8927912700019,25090.66186128 2022-07-04,07:40:52.000,185,9537675,5,0,1656920451,5519.422826669994,147.41345043000183,25090.668848399997 2022-07-04,07:40:53.000,185,9538012,-795,0,1656920452,5519.3419909499935,147.72361215000274,25090.647887039995 2022-07-04,07:40:54.000,185,9538366,-795,0,1656920453,5519.328518329996,147.06099393000477,25090.57801584001 2022-07-04,07:40:55.000,185,9537982,-795,0,1656920454,5519.274627849998,147.60377693999908,25090.675835520007 2022-07-04,07:40:56.000,185,9538218,725,0,1656920455,5519.2476826099955,148.15360908000002,25090.626925680008 2022-07-04,07:40:57.000,185,9539047,-795,0,1656920456,5519.301573089993,147.6178751999978,25090.801603680004 2022-07-04,07:40:58.000,185,9538457,-795,0,1656920457,5519.288100469996,147.90688953000063,25090.815577919995 2022-07-04,07:40:59.000,185,9537653,124,0,1656920458,5519.254418919998,147.78000519000489,25090.899423360002 2022-07-04,07:41:00.000,185,9538780,-795,0,1656920459,5519.1331653399975,147.44869607999863,25090.878462 2022-07-04,07:41:01.000,185,9538821,445,0,1656920460,5519.106220099995,148.5836060100046,25090.86448776001 2022-07-04,07:41:02.000,185,9537748,1205,0,1656920461,5518.9849665199945,147.75885779999953,25090.794616560008 2022-07-04,07:41:03.000,185,9538548,-35,0,1656920462,5518.944548659994,147.9280369199987,25090.836539279997 2022-07-04,07:41:04.000,185,9538453,1005,0,1656920463,5518.735723049998,147.98442996000085,25090.41032496001 2022-07-04,07:41:05.000,185,9538200,245,0,1656920464,5518.991702829997,148.44262341000285,25090.91339760001 2022-07-04,07:41:06.000,185,9537941,-475,0,1656920465,5519.025384379995,148.28049342000304,25090.99724304 2022-07-04,07:41:07.000,185,9537719,-795,0,1656920466,5518.877185559999,147.1878782700005,25091.053139999996 2022-07-04,07:41:08.000,185,9539641,765,0,1656920467,5518.917603419999,147.7447595400008,25091.060127120007 2022-07-04,07:41:09.000,185,9540491,-235,0,1656920468,5518.830031389996,147.46279434000462,25091.074101359998 2022-07-04,07:41:10.000,185,9540462,-795,0,1656920469,5518.749195669996,147.75885779999953,25090.969294560004 2022-07-04,07:41:11.000,185,9541344,445,0,1656920470,5518.809822459996,148.72458860999905,25090.969294560004 2022-07-04,07:41:12.000,185,9540631,-795,0,1656920471,5518.749195669996,148.49901644999773,25091.004230159997 2022-07-04,07:41:13.000,185,9542050,445,0,1656920472,5518.715514119998,148.55540948999987,25091.060127120007 2022-07-04,07:41:14.000,185,9541180,-795,0,1656920473,5518.668359949996,148.7950799099999,25091.150959679995 2022-07-04,07:41:15.000,185,9541059,605,0,1656920474,5518.6279420899955,149.45769812999788,25091.150959679995 2022-07-04,07:41:16.000,185,9540253,-795,0,1656920475,5518.560578989993,148.7950799099999,25091.157946800005 2022-07-04,07:41:17.000,185,9540046,565,0,1656920476,5518.607733159995,148.25229689999833,25091.227818000007 2022-07-04,07:41:18.000,185,9540602,-795,0,1656920477,5518.432589099997,148.57655687999795,25091.060127120007 2022-07-04,07:41:19.000,185,9540056,-795,0,1656920478,5518.378698619999,149.44359986999916,25091.136985440004 2022-07-04,07:41:20.000,185,9541371,445,0,1656920479,5518.358489689999,149.86654767000437,25091.053139999996 2022-07-04,07:41:21.000,185,9541224,-795,0,1656920480,5518.398907549992,149.90179332000116,25091.129998320008 2022-07-04,07:41:22.000,185,9540086,165,0,1656920481,5518.365225999994,149.08409424000274,25091.227818000007 2022-07-04,07:41:23.000,185,9540060,-795,0,1656920482,5518.371962309997,149.56343508000282,25091.206856640005 2022-07-04,07:41:24.000,185,9540694,-475,0,1656920483,5518.398907549992,149.46474726000451,25091.2627536 2022-07-04,07:41:25.000,185,9540535,165,0,1656920484,5518.345017069994,148.7809816500012,25091.1928824 2022-07-04,07:41:26.000,185,9539926,-795,0,1656920485,5518.304599209994,149.5845824700009,25091.123011199998 2022-07-04,07:41:27.000,185,9539946,805,0,1656920486,5518.257445039999,149.69031941999856,25091.11602408 2022-07-04,07:41:28.000,185,9539790,-795,0,1656920487,5518.237236109999,149.69031941999856,25091.136985440004 2022-07-04,07:41:29.000,185,9539999,245,0,1656920488,5518.237236109999,149.88064593000308,25091.11602408 2022-07-04,07:41:30.000,185,9540090,-795,0,1656920489,5517.987992639995,149.3731085699983,25090.899423360002 2022-07-04,07:41:31.000,185,9540262,-795,0,1656920490,5518.237236109999,150.04982505000226,25091.28371496 2022-07-04,07:41:32.000,185,9539993,-795,0,1656920491,5518.203554559994,150.88867151999875,25091.24877936001 2022-07-04,07:41:33.000,185,9540103,525,0,1656920492,5518.196818249999,150.2894954700023,25091.2627536 2022-07-04,07:41:34.000,185,9540040,-155,0,1656920493,5518.142927769994,150.81818021999788,25091.136985440004 2022-07-04,07:41:35.000,185,9540131,-795,0,1656920494,5518.075564669998,150.86752413000067,25091.178908160007 2022-07-04,07:41:36.000,185,9539874,-235,0,1656920495,5517.974520019998,149.75376159000007,25090.941346080006 2022-07-04,07:41:37.000,185,9546987,-795,0,1656920496,5518.0284104999955,151.3750614899982,25091.220830879996 2022-07-04,07:41:38.000,185,9547019,-795,0,1656920497,5518.062092049993,151.57243713000207,25091.269740719996 2022-07-04,07:41:39.000,185,9549793,-795,0,1656920498,5518.055355739998,151.08604716000264,25091.318650559995 2022-07-04,07:41:40.000,185,9546477,645,0,1656920499,5518.0284104999955,150.7476889200043,25091.304676320004 2022-07-04,07:41:41.000,185,9546559,-795,0,1656920500,5517.947574779995,150.8463767400026,25091.241792239998 2022-07-04,07:41:42.000,185,9546108,1125,0,1656920501,5517.900420609993,151.551289740004,25091.206856640005 2022-07-04,07:41:43.000,185,9549449,1125,0,1656920502,5517.886947989995,150.90276978000475,25091.24877936001 2022-07-04,07:41:44.000,185,9546660,-795,0,1656920503,5517.9138932299975,150.67719762000343,25091.234805120002 2022-07-04,07:41:45.000,185,9549484,-795,0,1656920504,5517.691594999997,151.92489362999913,25091.053139999996 2022-07-04,07:41:46.000,185,9546600,-795,0,1656920505,5517.752221789997,152.03063058000407,25091.325637680005 2022-07-04,07:41:47.000,185,9546344,-795,0,1656920506,5517.604022969994,151.17768585000158,25091.109036960006 2022-07-04,07:41:48.000,185,9546433,-795,0,1656920507,5517.738749169999,152.37603795000177,25091.3326248 2022-07-04,07:41:49.000,185,9546960,565,0,1656920508,5517.732012859997,152.4888240299988,25091.318650559995 2022-07-04,07:41:50.000,185,9541397,-315,0,1656920509,5517.455824149998,152.1081710100043,25090.91339760001 2022-07-04,07:41:51.000,185,9540380,-795,0,1656920510,5517.604022969994,152.90472270000464,25091.24877936001 2022-07-04,07:41:52.000,185,9540491,-795,0,1656920511,5517.597286659999,151.88259885000298,25091.24877936001 2022-07-04,07:41:53.000,185,9540829,485,0,1656920512,5517.657913449999,152.8483296600025,25091.178908160007 2022-07-04,07:41:54.000,185,9540933,1405,0,1656920513,5517.651177139996,153.90569916000095,25091.339611919997 2022-07-04,07:41:55.000,185,9540334,-795,0,1656920514,5517.657913449999,153.94799394000438,25091.325637680005 2022-07-04,07:41:56.000,185,9540953,-795,0,1656920515,5517.6713860699965,153.29947397999786,25091.318650559995 2022-07-04,07:41:57.000,185,9541483,685,0,1656920516,5517.604022969994,153.54619353000453,25091.255766480004 2022-07-04,07:41:58.000,185,9540412,-274,0,1656920517,5517.563605109994,152.85537879000185,25091.150959679995 2022-07-04,07:41:59.000,185,9542024,-635,0,1656920518,5517.509714629996,154.1594678399997,25091.039165760005 2022-07-04,07:42:00.000,185,9539674,445,0,1656920519,5517.543396179994,153.3065231100045,25091.102049839996 2022-07-04,07:42:01.000,185,9539657,1125,0,1656920520,5517.529923559996,153.4193091900015,25091.150959679995 2022-07-04,07:42:02.000,185,9539697,-795,0,1656920521,5517.617495589999,153.8493061199988,25091.1928824 2022-07-04,07:42:03.000,185,9540071,-795,0,1656920522,5517.529923559996,153.58848831000068,25091.19986952001 2022-07-04,07:42:04.000,185,9539426,-795,0,1656920523,5517.563605109994,153.21488441999827,25091.150959679995 2022-07-04,07:42:05.000,185,9540261,725,0,1656920524,5517.476033079998,153.85635524999816,25091.09506272 2022-07-04,07:42:06.000,185,9539963,-795,0,1656920525,5517.422142599993,153.13734398999804,25091.02519152 2022-07-04,07:42:07.000,185,9540799,-795,0,1656920526,5517.240262229992,152.91882096000336,25090.647887039995 2022-07-04,07:42:08.000,185,9539635,-795,0,1656920527,5517.428878909996,152.8271822700044,25091.004230159997 2022-07-04,07:42:09.000,185,9540060,1165,0,1656920528,5517.529923559996,153.77881481999793,25090.962307440008 2022-07-04,07:42:10.000,185,9540108,-795,0,1656920529,5517.550132489996,154.21586088000186,25091.039165760005 2022-07-04,07:42:11.000,185,9540351,-795,0,1656920530,5517.536659869998,154.80798779999895,25090.99724304 2022-07-04,07:42:12.000,185,9539905,885,0,1656920531,5517.516450939998,154.84323345000303,25091.004230159997 2022-07-04,07:42:13.000,185,9538189,-795,0,1656920532,5517.583814039994,154.99831431000348,25090.899423360002 2022-07-04,07:42:14.000,185,9538620,924,0,1656920533,5517.536659869998,154.42028564999782,25090.836539279997 2022-07-04,07:42:15.000,185,9539799,-795,0,1656920534,5517.536659869998,154.69520172000193,25090.787629439998 2022-07-04,07:42:16.000,185,9539623,-795,0,1656920535,5517.536659869998,154.34979435000423,25090.738719599998 2022-07-04,07:42:17.000,185,9539352,-795,0,1656920536,5517.624231899994,154.7374964999981,25090.815577919995 2022-07-04,07:42:18.000,185,9540330,-795,0,1656920537,5517.624231899994,154.2440573999993,25090.654874160005 2022-07-04,07:42:19.000,185,9539985,1165,0,1656920538,5517.711803929997,154.38504000000103,25090.82955216 2022-07-04,07:42:20.000,185,9541963,-795,0,1656920539,5517.799375959992,154.59651390000363,25090.822565040005 2022-07-04,07:42:21.000,185,9542445,765,0,1656920540,5517.752221789997,154.8643808400011,25090.752693840004 2022-07-04,07:42:22.000,185,9541337,605,0,1656920541,5517.752221789997,154.56126824999956,25090.675835520007 2022-07-04,07:42:23.000,185,9542124,-795,0,1656920542,5517.745485479994,154.56831737999892,25090.675835520007 2022-07-04,07:42:24.000,185,9543331,-795,0,1656920543,5517.482769389993,155.34372168000118,25090.30551816 2022-07-04,07:42:25.000,185,9543524,285,0,1656920544,5517.698331309999,155.2732303800003,25090.564041600002 2022-07-04,07:42:26.000,185,9543812,-795,0,1656920545,5517.873475369997,155.32962342000246,25090.8085908 2022-07-04,07:42:27.000,185,9543603,605,0,1656920546,5517.873475369997,155.49175341000227,25090.71077112 2022-07-04,07:42:28.000,185,9542780,-795,0,1656920547,5517.927365849995,155.30847603000439,25090.74570672001 2022-07-04,07:42:29.000,185,9544113,-235,0,1656920548,5517.974520019998,154.82208605999767,25090.682822640003 2022-07-04,07:42:30.000,185,9542928,5,0,1656920549,5517.947574779995,154.61061216000235,25090.64089992 2022-07-04,07:42:31.000,185,9542567,-795,0,1656920550,5517.947574779995,154.62471042000107,25090.605964320006 2022-07-04,07:42:32.000,185,9542825,-795,0,1656920551,5517.961047399993,154.87847909999982,25090.550067359996 2022-07-04,07:42:33.000,185,9542298,725,0,1656920552,5518.068828359996,155.6538834000021,25090.564041600002 2022-07-04,07:42:34.000,185,9542307,-595,0,1656920553,5518.156400389998,155.83716077999998,25090.626925680008 2022-07-04,07:42:35.000,185,9542174,285,0,1656920554,5518.1766093199985,156.5561720400001,25090.66186128 2022-07-04,07:42:36.000,185,9542631,-795,0,1656920555,5518.183345629994,155.047658219999,25090.626925680008 2022-07-04,07:42:37.000,185,9543091,-74,0,1656920556,5518.217027179999,154.98421605000476,25090.605964320006 2022-07-04,07:42:38.000,185,9543223,-795,0,1656920557,5518.183345629994,154.7022508500013,25090.508144640007 2022-07-04,07:42:39.000,185,9542978,-795,0,1656920558,5518.257445039999,155.25208299000224,25090.508144640007 2022-07-04,07:42:40.000,185,9543204,445,0,1656920559,5518.250708729996,155.10405126000114,25090.4941704 2022-07-04,07:42:41.000,185,9542767,924,0,1656920560,5518.345017069994,155.42831124000077,25090.47320904 2022-07-04,07:42:42.000,185,9542812,365,0,1656920561,5518.446061719995,155.44945862999884,25090.557054480007 2022-07-04,07:42:43.000,185,9542842,-795,0,1656920562,5518.567315299995,155.2943777699984,25090.598977199996 2022-07-04,07:42:44.000,185,9542288,-434,0,1656920563,5518.567315299995,155.83716077999998,25090.52910600001 2022-07-04,07:42:45.000,185,9543014,365,0,1656920564,5518.574051609998,155.6045394899993,25090.515131760003 2022-07-04,07:42:46.000,185,9541018,-795,0,1656920565,5518.439325409992,156.13322424000216,25090.25660832 2022-07-04,07:42:47.000,185,9542621,-795,0,1656920566,5518.473006959997,155.54814645000442,25090.214685599996 2022-07-04,07:42:48.000,185,9542056,765,0,1656920567,5518.654887329998,154.44848217000253,25090.340453760007 2022-07-04,07:42:49.000,185,9542157,485,0,1656920568,5518.715514119998,154.9278230100026,25090.382376479996 2022-07-04,07:42:50.000,185,9541505,605,0,1656920569,5518.695305189998,155.30847603000439,25090.396350720002 2022-07-04,07:42:51.000,185,9541805,-795,0,1656920570,5518.715514119998,154.9278230100026,25090.396350720002 2022-07-04,07:42:52.000,185,9541903,-795,0,1656920571,5518.728986739996,155.28732863999903,25090.417312080004 2022-07-04,07:42:53.000,185,9541658,285,0,1656920572,5518.681832569993,155.8512590399987,25090.333466639997 2022-07-04,07:42:54.000,185,9540957,445,0,1656920573,5518.621205779993,154.62471042000107,25090.214685599996 2022-07-04,07:42:55.000,185,9540713,-274,0,1656920574,5518.702041499993,155.09700213000178,25090.18673712 2022-07-04,07:42:56.000,185,9539905,-195,0,1656920575,5518.735723049998,155.51290080000035,25090.130840160004 2022-07-04,07:42:57.000,185,9539286,-795,0,1656920576,5518.883921869994,155.26618125000095,25090.235646959998 2022-07-04,07:42:58.000,185,9539665,-795,0,1656920577,5518.8906581799965,155.51290080000035,25090.25660832 2022-07-04,07:42:59.000,185,9541721,-555,0,1656920578,5518.8906581799965,155.59044123000058,25090.228659840002 2022-07-04,07:43:00.000,185,9540973,-795,0,1656920579,5518.897394489999,154.54012086000148,25090.172762880007 2022-07-04,07:43:01.000,185,9541687,5,0,1656920580,5518.850240319996,153.80701134000265,25089.963149280004 2022-07-04,07:43:02.000,185,9539824,-795,0,1656920581,5518.850240319996,154.74454563000472,25090.0400076 2022-07-04,07:43:03.000,185,9539625,-795,0,1656920582,5518.8906581799965,153.78586395000457,25089.949175039997 2022-07-04,07:43:04.000,185,9539545,-795,0,1656920583,5518.843504009994,153.73652004000178,25089.914239440004 2022-07-04,07:43:05.000,185,9541200,805,0,1656920584,5518.8906581799965,153.98323959000118,25089.977123519995 2022-07-04,07:43:06.000,185,9541079,-795,0,1656920585,5518.937812349999,153.3206213700032,25090.067956079998 2022-07-04,07:43:07.000,185,9540571,-795,0,1656920586,5518.991702829997,154.0255343700046,25090.005072000007 2022-07-04,07:43:08.000,185,9539315,-315,0,1656920587,5518.958021279999,153.9620922000031,25089.893278080002 2022-07-04,07:43:09.000,185,9541176,-795,0,1656920588,5519.045593309995,154.83618432000367,25089.956162160008 2022-07-04,07:43:10.000,185,9539455,-795,0,1656920589,5519.092747479997,153.94799394000438,25089.830393999997 2022-07-04,07:43:11.000,185,9539936,-795,0,1656920590,5519.126429029995,153.90569916000095,25089.87231672 2022-07-04,07:43:12.000,185,9540498,-795,0,1656920591,5519.119692719993,153.0457052999991,25089.92122656 2022-07-04,07:43:13.000,185,9540173,-795,0,1656920592,5519.160110579993,153.6025865699994,25089.893278080002 2022-07-04,07:43:14.000,185,9540352,-795,0,1656920593,5519.254418919998,153.64488135000283,25089.99109776 2022-07-04,07:43:15.000,185,9540080,-795,0,1656920594,5519.234209989998,153.9620922000031,25089.99109776 2022-07-04,07:43:16.000,185,9540368,-434,0,1656920595,5519.2274736799955,153.6025865699994,25089.998084879997 2022-07-04,07:43:17.000,185,9541629,-795,0,1656920596,5519.220737369993,152.91882096000336,25089.9701364 2022-07-04,07:43:18.000,185,9540577,924,0,1656920597,5519.207264749995,153.47570223000366,25089.85834248001 2022-07-04,07:43:19.000,185,9540301,-35,0,1656920598,5519.065802239995,153.79291308000393,25089.68366448 2022-07-04,07:43:20.000,185,9539157,445,0,1656920599,5519.180319509993,154.13127132000227,25089.837381120007 2022-07-04,07:43:21.000,185,9539034,-795,0,1656920600,5519.2476826099955,152.72849444999883,25089.865329600005 2022-07-04,07:43:22.000,185,9539074,-795,0,1656920601,5519.308309399996,153.25013007000234,25089.90725232001 2022-07-04,07:43:23.000,185,9539654,-795,0,1656920602,5519.355463569998,152.6157083700018,25089.85135536 2022-07-04,07:43:24.000,185,9539294,-795,0,1656920603,5519.3419909499935,152.95406661000015,25089.886290960007 2022-07-04,07:43:25.000,185,9539632,-635,0,1656920604,5519.3419909499935,152.911771830004,25089.914239440004 2022-07-04,07:43:26.000,185,9540654,1085,0,1656920605,5519.2476826099955,153.14439312000468,25089.816419760005 2022-07-04,07:43:27.000,185,9539581,-195,0,1656920606,5519.301573089993,152.54521707000094,25089.760522799996 2022-07-04,07:43:28.000,185,9539805,124,0,1656920607,5519.3756724999985,152.46062751000136,25089.725587200002 2022-07-04,07:43:29.000,185,9539985,-795,0,1656920608,5519.288100469996,153.75766742999986,25089.662703119997 2022-07-04,07:43:30.000,185,9539906,-795,0,1656920609,5519.510398699997,153.4052109300028,25089.886290960007 2022-07-04,07:43:31.000,185,9539420,605,0,1656920610,5519.456508219999,154.15241871000035,25089.795458400004 2022-07-04,07:43:32.000,185,9540619,-795,0,1656920611,5519.544080249994,153.49684962000174,25089.87231672 2022-07-04,07:43:33.000,185,9539584,-795,0,1656920612,5519.550816559997,153.80701134000265,25089.80244552 2022-07-04,07:43:34.000,185,9539178,325,0,1656920613,5519.550816559997,153.29947397999786,25089.781484159997 2022-07-04,07:43:35.000,185,9540141,725,0,1656920614,5519.564289179994,152.9611157399995,25089.732574319998 2022-07-04,07:43:36.000,185,9538853,-795,0,1656920615,5519.571025489997,152.3407922999977,25089.73956144001 2022-07-04,07:43:37.000,185,9538231,-795,0,1656920616,5519.597970729992,152.46062751000136,25089.788471280008 2022-07-04,07:43:38.000,185,9540215,565,0,1656920617,5519.618179659992,152.53111881000223,25089.90725232001 2022-07-04,07:43:39.000,185,9539060,-795,0,1656920618,5519.597970729992,152.71439619000012,25089.809432639995 2022-07-04,07:43:40.000,185,9540905,-795,0,1656920619,5519.597970729992,151.97423754000192,25089.795458400004 2022-07-04,07:43:41.000,185,9542081,485,0,1656920620,5519.557552869999,151.1917841100003,25089.795458400004 2022-07-04,07:43:42.000,185,9542071,285,0,1656920621,5519.483453459994,151.81915668000147,25089.73956144001 2022-07-04,07:43:43.000,185,9542323,-195,0,1656920622,5519.483453459994,152.57341358999838,25089.68366448 2022-07-04,07:43:44.000,185,9540869,-795,0,1656920623,5519.483453459994,152.2421044799994,25089.73956144001 2022-07-04,07:43:45.000,185,9540860,-795,0,1656920624,5519.348727259996,151.16358759000286,25089.460076640004 2022-07-04,07:43:46.000,185,9540635,-795,0,1656920625,5519.517135009999,151.75571450999996,25089.809432639995 2022-07-04,07:43:47.000,185,9541783,924,0,1656920626,5519.348727259996,151.3045701900046,25089.557896320002 2022-07-04,07:43:48.000,185,9540580,-795,0,1656920627,5519.537343939999,150.67014849000407,25089.68366448 2022-07-04,07:43:49.000,185,9541189,-795,0,1656920628,5519.517135009999,150.90276978000475,25089.809432639995 2022-07-04,07:43:50.000,185,9539878,-795,0,1656920629,5519.315045709998,151.28342279999924,25089.53693496 2022-07-04,07:43:51.000,185,9541368,-795,0,1656920630,5519.436299289999,151.2904719299986,25089.70462584 2022-07-04,07:43:52.000,185,9540672,-795,0,1656920631,5519.503662389994,150.3529376400038,25089.69065160001 2022-07-04,07:43:53.000,185,9539986,-755,0,1656920632,5519.382408809994,150.75473805000365,25089.760522799996 2022-07-04,07:43:54.000,185,9541482,-795,0,1656920633,5519.665333829995,151.05080150999856,25089.82340688 2022-07-04,07:43:55.000,185,9541522,-555,0,1656920634,5519.4901897699965,151.3045701900046,25089.85135536 2022-07-04,07:43:56.000,185,9542182,-795,0,1656920635,5519.530607629997,150.63490284,25089.85834248001 2022-07-04,07:43:57.000,185,9539119,-795,0,1656920636,5519.544080249994,150.77588544000173,25089.844368240003 2022-07-04,07:43:58.000,185,9541293,-795,0,1656920637,5519.382408809994,150.71949239999958,25089.5858448 2022-07-04,07:43:59.000,185,9541983,-795,0,1656920638,5519.402617739994,151.21293149999838,25089.697638720005 2022-07-04,07:44:00.000,185,9541580,725,0,1656920639,5519.416090359999,150.60670632000256,25089.795458400004 2022-07-04,07:44:01.000,185,9541298,45,0,1656920640,5519.389145119996,149.41540335000172,25089.781484159997 2022-07-04,07:44:02.000,185,9541043,-795,0,1656920641,5519.449771909996,148.89376772999822,25089.928213679996 2022-07-04,07:44:03.000,185,9541372,-795,0,1656920642,5519.395881429999,149.39425596000365,25089.928213679996 2022-07-04,07:44:04.000,185,9541180,605,0,1656920643,5519.456508219999,148.93606251000165,25089.85135536 2022-07-04,07:44:05.000,185,9539855,-795,0,1656920644,5519.456508219999,148.77393252000184,25089.92122656 2022-07-04,07:44:06.000,185,9539936,1245,0,1656920645,5519.409354049996,147.96328257000278,25089.816419760005 2022-07-04,07:44:07.000,185,9540227,-114,0,1656920646,5519.389145119996,148.09016690999852,25089.816419760005 2022-07-04,07:44:08.000,185,9541762,-515,0,1656920647,5519.3419909499935,147.77295605999825,25089.816419760005 2022-07-04,07:44:09.000,185,9541300,404,0,1656920648,5519.409354049996,148.24524776999897,25089.900265199998 2022-07-04,07:44:10.000,185,9541163,-795,0,1656920649,5519.443035599994,147.84344735999912,25090.060968960002 2022-07-04,07:44:11.000,185,9542586,805,0,1656920650,5519.510398699997,146.88476567999896,25090.005072000007 2022-07-04,07:44:12.000,185,9541135,-795,0,1656920651,5519.422826669994,147.7659069299989,25089.977123519995 2022-07-04,07:44:13.000,185,9540975,165,0,1656920652,5519.496926079999,147.13853435999772,25089.935200800006 2022-07-04,07:44:14.000,185,9541154,805,0,1656920653,5519.409354049996,146.94820785000047,25089.879303839996 2022-07-04,07:44:15.000,185,9540787,-795,0,1656920654,5519.3419909499935,146.99755176000326,25089.879303839996 2022-07-04,07:44:16.000,185,9540418,-434,0,1656920655,5519.321782019993,146.9411587200011,25089.914239440004 2022-07-04,07:44:17.000,185,9540644,-795,0,1656920656,5519.362199879994,147.70246476000466,25089.949175039997 2022-07-04,07:44:18.000,185,9540684,-755,0,1656920657,5519.436299289999,147.61082606999844,25089.998084879997 2022-07-04,07:44:19.000,185,9543434,-795,0,1656920658,5519.416090359999,147.1878782700005,25089.935200800006 2022-07-04,07:44:20.000,185,9542369,-795,0,1656920659,5519.402617739994,147.25132044000202,25090.01904624 2022-07-04,07:44:21.000,185,9543121,-795,0,1656920660,5519.3419909499935,146.2714913700038,25089.998084879997 2022-07-04,07:44:22.000,185,9541428,-795,0,1656920661,5519.315045709998,146.60984961000213,25089.87231672 2022-07-04,07:44:23.000,185,9539023,-795,0,1656920662,5519.254418919998,146.73673394999787,25089.94218792 2022-07-04,07:44:24.000,185,9539205,-795,0,1656920663,5519.261155229993,146.5957513500034,25089.886290960007 2022-07-04,07:44:25.000,185,9540611,-795,0,1656920664,5519.180319509993,147.31476261000353,25089.68366448 2022-07-04,07:44:26.000,185,9542928,-795,0,1656920665,5519.362199879994,147.4345978199999,25090.095904559996 2022-07-04,07:44:27.000,185,9540609,-595,0,1656920666,5519.402617739994,146.1869018100042,25090.053981840007 2022-07-04,07:44:28.000,185,9540511,-475,0,1656920667,5519.422826669994,145.53838184999768,25090.13782728 2022-07-04,07:44:29.000,185,9541162,-795,0,1656920668,5519.362199879994,145.34100621000107,25090.144814399995 2022-07-04,07:44:30.000,185,9541488,245,0,1656920669,5519.234209989998,145.32690795000235,25090.0400076 2022-07-04,07:44:31.000,185,9539030,-795,0,1656920670,5519.220737369993,144.9251075400025,25090.060968960002 2022-07-04,07:44:32.000,185,9540043,-795,0,1656920671,5519.1331653399975,144.2554401899979,25089.85135536 2022-07-04,07:44:33.000,185,9539594,445,0,1656920672,5519.2476826099955,144.35412801000348,25090.19372424001 2022-07-04,07:44:34.000,185,9538990,-795,0,1656920673,5519.207264749995,143.59282196999993,25090.263595439996 2022-07-04,07:44:35.000,185,9540474,-795,0,1656920674,5519.200528439993,143.39544633000332,25090.27756968 2022-07-04,07:44:36.000,185,9540186,-795,0,1656920675,5519.1331653399975,143.14167765000457,25090.298531040004 2022-07-04,07:44:37.000,185,9539133,-795,0,1656920676,5519.187055819995,143.28266024999903,25090.27756968 2022-07-04,07:44:38.000,185,9540321,-795,0,1656920677,5519.173583199998,143.1205302599992,25090.235646959998 2022-07-04,07:44:39.000,185,9540531,1045,0,1656920678,5519.086011169995,143.13462851999793,25090.263595439996 2022-07-04,07:44:40.000,185,9542201,924,0,1656920679,5519.119692719993,143.88888543000212,25090.249621200004 2022-07-04,07:44:41.000,185,9542946,-795,0,1656920680,5519.180319509993,143.13462851999793,25090.41032496001 2022-07-04,07:44:42.000,185,9541798,-795,0,1656920681,5519.220737369993,143.05003895999835,25090.466221920004 2022-07-04,07:44:43.000,185,9543745,965,0,1656920682,5519.166846889995,143.48708502000227,25090.515131760003 2022-07-04,07:44:44.000,185,9543669,845,0,1656920683,5519.106220099995,142.07020989000011,25090.52910600001 2022-07-04,07:44:45.000,185,9543780,-434,0,1656920684,5519.032120689997,141.63316383000347,25090.4941704 2022-07-04,07:44:46.000,185,9543398,765,0,1656920685,5519.005175449995,142.78922115000023,25090.4242992 2022-07-04,07:44:47.000,185,9541481,-715,0,1656920686,5518.964757589994,141.78824469000392,25090.41032496001 2022-07-04,07:44:48.000,185,9541833,-795,0,1656920687,5518.708777809996,141.95037468000373,25090.480196159995 2022-07-04,07:44:49.000,185,9543156,404,0,1656920688,5518.809822459996,141.77414642999793,25090.466221920004 2022-07-04,07:44:50.000,185,9541672,-795,0,1656920689,5518.823295079994,142.27463466000336,25090.703784000005 2022-07-04,07:44:51.000,185,9543616,-795,0,1656920690,5518.816558769999,141.93627641999774,25090.724745360007 2022-07-04,07:44:52.000,185,9543323,765,0,1656920691,5518.762668289994,141.09742995000124,25090.717758239996 2022-07-04,07:44:53.000,185,9543550,805,0,1656920692,5518.7424593599935,141.2525108100017,25090.717758239996 2022-07-04,07:44:54.000,185,9542240,-795,0,1656920693,5518.715514119998,141.23841255000298,25090.703784000005 2022-07-04,07:44:55.000,185,9542910,-795,0,1656920694,5518.722250429993,141.5626725300026,25090.69679688001 2022-07-04,07:44:56.000,185,9541453,-795,0,1656920695,5518.708777809996,141.5979181799994,25090.724745360007 2022-07-04,07:44:57.000,185,9541316,-795,0,1656920696,5518.675096259998,141.82349034000072,25090.787629439998 2022-07-04,07:44:58.000,185,9541353,-795,0,1656920697,5518.675096259998,141.02693865000037,25090.920384720004 2022-07-04,07:44:59.000,185,9540193,-795,0,1656920698,5518.6279420899955,140.99169300000358,25090.962307440008 2022-07-04,07:45:00.000,185,9541692,-795,0,1656920699,5518.641414709993,141.2666090700004,25090.990255920005 2022-07-04,07:45:01.000,185,9540328,-795,0,1656920700,5518.513424819997,141.49218123000173,25090.983268799995 2022-07-04,07:45:02.000,185,9541821,365,0,1656920701,5518.432589099997,140.9564473499995,25090.934358959996 2022-07-04,07:45:03.000,185,9542251,-475,0,1656920702,5518.338280759999,141.09038082000188,25090.990255920005 2022-07-04,07:45:04.000,185,9541991,-795,0,1656920703,5518.351753379997,141.12562646999868,25091.053139999996 2022-07-04,07:45:05.000,185,9539894,885,0,1656920704,5518.277653969999,140.74497345000418,25091.053139999996 2022-07-04,07:45:06.000,185,9540437,685,0,1656920705,5518.041883119993,140.86480866000056,25090.75968096 2022-07-04,07:45:07.000,185,9540732,-434,0,1656920706,5518.243972419994,140.7943173599997,25091.206856640005 2022-07-04,07:45:08.000,185,9540123,-795,0,1656920707,5518.095773599998,140.94939822000015,25091.28371496 2022-07-04,07:45:09.000,185,9540324,1325,0,1656920708,5517.974520019998,140.22333783000067,25091.220830879996 2022-07-04,07:45:10.000,185,9540591,-795,0,1656920709,5517.8802116799925,140.3502221700037,25091.171921039997 2022-07-04,07:45:11.000,185,9539301,-795,0,1656920710,5517.866739059995,139.65235830000165,25091.21384376 2022-07-04,07:45:12.000,185,9541512,924,0,1656920711,5517.752221789997,139.57481787000143,25091.28371496 2022-07-04,07:45:13.000,185,9540483,565,0,1656920712,5517.664649759994,139.7439969900006,25091.325637680005 2022-07-04,07:45:14.000,185,9541932,-795,0,1656920713,5517.637704519999,139.76514437999867,25091.423457360004 2022-07-04,07:45:15.000,185,9541207,-795,0,1656920714,5517.570341419996,139.72284960000252,25091.36756040001 2022-07-04,07:45:16.000,185,9539361,245,0,1656920715,5517.496242009998,140.61808911000116,25091.465380080008 2022-07-04,07:45:17.000,185,9541280,-795,0,1656920716,5517.422142599993,139.24350876000244,25091.451405840002 2022-07-04,07:45:18.000,185,9540217,-795,0,1656920717,5517.334570569998,139.01088747000176,25091.395508880007 2022-07-04,07:45:19.000,185,9540233,-795,0,1656920718,5517.172899129997,138.96859268999833,25091.423457360004 2022-07-04,07:45:20.000,185,9540929,-315,0,1656920719,5517.078590789999,139.61711265000486,25091.43044448 2022-07-04,07:45:21.000,185,9540810,-795,0,1656920720,5516.930391969996,140.4630082500007,25091.241792239998 2022-07-04,07:45:22.000,185,9539086,-795,0,1656920721,5516.930391969996,139.03203485999984,25091.542238400005 2022-07-04,07:45:23.000,185,9538302,-795,0,1656920722,5516.943864589994,139.48317918000248,25091.53525128001 2022-07-04,07:45:24.000,185,9539202,965,0,1656920723,5516.815874699998,139.659407430001,25091.54922552 2022-07-04,07:45:25.000,185,9540054,-795,0,1656920724,5516.795665769998,138.6584309700047,25091.514289920007 2022-07-04,07:45:26.000,185,9540173,-795,0,1656920725,5516.512740749997,138.55269401999976,25091.290702079998 2022-07-04,07:45:27.000,185,9540568,-795,0,1656920726,5516.586840159995,138.7289222699983,25091.486341439995 2022-07-04,07:45:28.000,185,9539937,-235,0,1656920727,5516.539685989999,138.92629791000218,25091.53525128001 2022-07-04,07:45:29.000,185,9539613,-795,0,1656920728,5516.458850269999,138.8205609600045,25091.591148240004 2022-07-04,07:45:30.000,185,9539862,-795,0,1656920729,5516.485795509994,138.9051505200041,25091.69595504 2022-07-04,07:45:31.000,185,9539963,605,0,1656920730,5516.263497279993,138.7923644399998,25091.486341439995 2022-07-04,07:45:32.000,185,9540344,-595,0,1656920731,5516.3375966899985,138.56679227999848,25091.74486488 2022-07-04,07:45:33.000,185,9540164,924,0,1656920732,5516.182661559993,137.86892841000372,25091.591148240004 2022-07-04,07:45:34.000,185,9539944,-795,0,1656920733,5516.047935359995,137.72089668000262,25091.507302799997 2022-07-04,07:45:35.000,185,9539987,565,0,1656920734,5516.115298459998,138.27072882000357,25091.688967920003 2022-07-04,07:45:36.000,185,9540837,-795,0,1656920735,5516.0614079799925,138.40466228999867,25091.737877760002 2022-07-04,07:45:37.000,185,9540494,605,0,1656920736,5516.054671669997,138.06630405000033,25091.75185200001 2022-07-04,07:45:38.000,185,9541065,-795,0,1656920737,5516.014253809997,136.9031976000042,25091.91255576 2022-07-04,07:45:39.000,185,9539737,-795,0,1656920738,5515.893000229997,137.16401541000232,25091.793774719998 2022-07-04,07:45:40.000,185,9540419,-74,0,1656920739,5515.973835949997,137.6927001599979,25091.968452720008 2022-07-04,07:45:41.000,185,9541426,-795,0,1656920740,5515.845846059994,136.8750010799995,25091.947491360006 2022-07-04,07:45:42.000,185,9541099,-795,0,1656920741,5515.684174619993,137.3472927900002,25091.905568640002 2022-07-04,07:45:43.000,185,9541629,-795,0,1656920742,5515.630284139996,137.53761930000474,25091.91954288001 2022-07-04,07:45:44.000,185,9541713,765,0,1656920743,5515.387776979995,137.4600788700045,25091.570186880002 2022-07-04,07:45:45.000,185,9542213,1205,0,1656920744,5515.482085319993,137.48827539000195,25092.010375439997 2022-07-04,07:45:46.000,185,9542011,-795,0,1656920745,5515.502294249993,136.8890993399982,25092.136143600008 2022-07-04,07:45:47.000,185,9541920,-795,0,1656920746,5515.4416674599925,136.89614847000485,25092.143130720004 2022-07-04,07:45:48.000,185,9542350,-235,0,1656920747,5515.401249599992,137.96761623000202,25092.192040560003 2022-07-04,07:45:49.000,185,9542067,-795,0,1656920748,5515.057697789998,137.87597754000308,25092.045311040005 2022-07-04,07:45:50.000,185,9542473,-795,0,1656920749,5515.024016239993,136.70582196000032,25091.940504239996 2022-07-04,07:45:51.000,185,9542693,725,0,1656920750,5514.997070999998,136.63533065999945,25092.108195119996 2022-07-04,07:45:52.000,185,9543752,-795,0,1656920751,5514.848872179995,137.19926105999912,25092.15011784 2022-07-04,07:45:53.000,185,9543043,-795,0,1656920752,5514.761300149992,136.45205328000156,25092.192040560003 2022-07-04,07:45:54.000,185,9541941,-795,0,1656920753,5514.768036459995,136.7551658700031,25092.324795839995 2022-07-04,07:45:55.000,185,9542449,-795,0,1656920754,5514.700673359999,137.19221192999976,25092.31780872 2022-07-04,07:45:56.000,185,9542508,-795,0,1656920755,5514.646782879994,136.30402155000047,25092.352744320007 2022-07-04,07:45:57.000,185,9543539,1085,0,1656920756,5514.579419779999,136.58598675000394,25092.38767992 2022-07-04,07:45:58.000,185,9541547,-795,0,1656920757,5514.512056679996,136.49434805999772,25092.324795839995 2022-07-04,07:45:59.000,185,9543143,525,0,1656920758,5514.424484649993,136.66352718000417,25092.324795839995 2022-07-04,07:46:00.000,185,9541944,-795,0,1656920759,5514.363857859993,136.10664591000386,25092.324795839995 2022-07-04,07:46:01.000,185,9540629,-795,0,1656920760,5514.107878079994,135.52156811999885,25092.226976159996 2022-07-04,07:46:02.000,185,9540604,-795,0,1656920761,5514.208922729995,135.41583117000118,25092.54139656001 2022-07-04,07:46:03.000,185,9541373,-675,0,1656920762,5514.168504869995,134.50649340000382,25092.597293520004 2022-07-04,07:46:04.000,185,9541143,-795,0,1656920763,5514.1280870099945,134.86599903000024,25092.65319048 2022-07-04,07:46:05.000,185,9540299,605,0,1656920764,5514.101141769999,135.16206249000243,25092.59030640001 2022-07-04,07:46:06.000,185,9542272,-795,0,1656920765,5513.952942949996,134.6545251300049,25092.548383680005 2022-07-04,07:46:07.000,185,9539958,365,0,1656920766,5513.851898299996,134.30911775999994,25092.646203360004 2022-07-04,07:46:08.000,185,9540192,-795,0,1656920767,5513.730644719995,133.68174518999876,25092.60428064 2022-07-04,07:46:09.000,185,9541413,-35,0,1656920768,5513.723908409993,133.9848577800003,25092.639216240008 2022-07-04,07:46:10.000,185,9541807,-795,0,1656920769,5513.663281619993,133.6112538899979,25092.737035920007 2022-07-04,07:46:11.000,185,9539945,-755,0,1656920770,5513.568973279995,133.37158346999786,25092.75799728001 2022-07-04,07:46:12.000,185,9540672,645,0,1656920771,5513.535291729997,134.22452820000035,25092.778958639996 2022-07-04,07:46:13.000,185,9541398,-795,0,1656920772,5513.434247079997,133.6605978000007,25092.75101016 2022-07-04,07:46:14.000,185,9541206,-795,0,1656920773,5513.279311949998,133.95666126000287,25092.695113200003 2022-07-04,07:46:15.000,185,9541306,-795,0,1656920774,5513.164794679993,134.17518429000484,25092.744023040003 2022-07-04,07:46:16.000,185,9542545,-795,0,1656920775,5513.083958959993,134.39370731999952,25092.667164720006 2022-07-04,07:46:17.000,185,9541263,965,0,1656920776,5512.976177999997,133.51961519999895,25092.639216240008 2022-07-04,07:46:18.000,185,9542896,45,0,1656920777,5513.050277409995,133.55486085000302,25092.834855600006 2022-07-04,07:46:19.000,185,9542019,-795,0,1656920778,5512.955969069997,133.7874821400037,25092.813894240004 2022-07-04,07:46:20.000,185,9542528,-795,0,1656920779,5512.834715489997,134.35846167000273,25092.8697912 2022-07-04,07:46:21.000,185,9542312,885,0,1656920780,5512.780825009999,134.24567558999843,25092.911713920003 2022-07-04,07:46:22.000,185,9541213,-114,0,1656920781,5512.706725599994,134.41485471000487,25092.799919999998 2022-07-04,07:46:23.000,185,9541484,-795,0,1656920782,5512.659571429998,133.56190998000238,25092.82088136 2022-07-04,07:46:24.000,185,9541082,805,0,1656920783,5512.605680949993,133.89321909000137,25092.827868479995 2022-07-04,07:46:25.000,185,9542231,-795,0,1656920784,5512.625889879993,134.1187912500027,25092.89075256 2022-07-04,07:46:26.000,185,9542963,-795,0,1656920785,5512.612417259996,134.17518429000484,25092.98857224 2022-07-04,07:46:27.000,185,9543076,-795,0,1656920786,5512.497899989998,133.51961519999895,25092.89075256 2022-07-04,07:46:28.000,185,9542997,-595,0,1656920787,5512.531581539995,132.92748828000185,25093.065430559996 2022-07-04,07:46:29.000,185,9542092,-795,0,1656920788,5512.4238005799925,133.13896218000446,25093.023507840007 2022-07-04,07:46:30.000,185,9542065,-795,0,1656920789,5512.390119029995,133.18830608999997,25092.953636640006 2022-07-04,07:46:31.000,185,9541635,-795,0,1656920790,5512.356437479997,134.41485471000487,25092.960623760002 2022-07-04,07:46:32.000,185,9542134,-795,0,1656920791,5512.289074379994,133.09666740000102,25092.967610879998 2022-07-04,07:46:33.000,185,9543620,1365,0,1656920792,5512.228447589994,133.6112538899979,25093.03748208 2022-07-04,07:46:34.000,185,9542299,-795,0,1656920793,5512.221711279999,133.69584345000476,25093.17722448 2022-07-04,07:46:35.000,185,9542016,-395,0,1656920794,5512.161084489999,133.7381382300009,25093.17722448 2022-07-04,07:46:36.000,185,9543002,-795,0,1656920795,5512.134139249996,134.23862645999907,25093.198185840003 2022-07-04,07:46:37.000,185,9542552,-795,0,1656920796,5512.093721389996,133.7381382300009,25093.233121439996 2022-07-04,07:46:38.000,185,9541205,-635,0,1656920797,5512.1004576999985,133.51961519999895,25093.128314640002 2022-07-04,07:46:39.000,185,9541786,-795,0,1656920798,5512.026358289993,134.05534908000118,25093.2540828 2022-07-04,07:46:40.000,185,9541884,605,0,1656920799,5511.851214229995,134.02010343000438,25093.10735328 2022-07-04,07:46:41.000,185,9542709,445,0,1656920800,5511.864686849993,134.1187912500027,25093.358889600007 2022-07-04,07:46:42.000,185,9539939,1245,0,1656920801,5511.810796369995,134.59813209000276,25093.456709280006 2022-07-04,07:46:43.000,185,9541572,-74,0,1656920802,5511.716488029997,133.85797344000457,25093.484657760004 2022-07-04,07:46:44.000,185,9540502,-795,0,1656920803,5511.736696959997,133.66764693000005,25093.54754184001 2022-07-04,07:46:45.000,185,9543232,205,0,1656920804,5511.642388619999,134.1187912500027,25093.51260624 2022-07-04,07:46:46.000,185,9541096,525,0,1656920805,5511.5952344499965,133.64649954000197,25093.51260624 2022-07-04,07:46:47.000,185,9541819,-795,0,1656920806,5511.554816589996,134.80255685999873,25093.54754184001 2022-07-04,07:46:48.000,185,9541915,-795,0,1656920807,5511.359463599998,134.52059166000254,25093.407799440007 2022-07-04,07:46:49.000,185,9541955,-795,0,1656920808,5511.413354079996,134.23862645999907,25093.743181200007 2022-07-04,07:46:50.000,185,9542661,365,0,1656920809,5511.265155259993,134.27387211000314,25093.82702664 2022-07-04,07:46:51.000,185,9542862,-795,0,1656920810,5511.096747509997,134.330265149998,25093.750168320003 2022-07-04,07:46:52.000,185,9542659,-795,0,1656920811,5511.298836809998,133.87912083000265,25093.94580768 2022-07-04,07:46:53.000,185,9542462,-795,0,1656920812,5511.177583229997,133.99895603999903,25093.952794799996 2022-07-04,07:46:54.000,185,9542829,805,0,1656920813,5511.130429059995,135.07747293000284,25093.89689784 2022-07-04,07:46:55.000,185,9541936,1205,0,1656920814,5511.110220129995,134.50649340000382,25094.029653120007 2022-07-04,07:46:56.000,185,9542686,-795,0,1656920815,5511.076538579997,133.85797344000457,25094.04362736 2022-07-04,07:46:57.000,185,9540953,45,0,1656920816,5511.015911789997,134.09059472999797,25094.134459920002 2022-07-04,07:46:58.000,185,9540326,-795,0,1656920817,5510.854240349996,134.39370731999952,25094.176382640006 2022-07-04,07:46:59.000,185,9540528,-795,0,1656920818,5510.901394519999,134.50649340000382,25094.316125040008 2022-07-04,07:47:00.000,185,9541010,445,0,1656920819,5510.860976659998,133.90026822000073,25094.413944720007 2022-07-04,07:47:01.000,185,9539699,5,0,1656920820,5510.860976659998,134.1328895100014,25094.413944720007 2022-07-04,07:47:02.000,185,9542135,-114,0,1656920821,5510.766668319993,134.07649646999926,25094.37900912 2022-07-04,07:47:03.000,185,9541525,-155,0,1656920822,5510.6386784299975,134.5910829600034,25094.441893200004 2022-07-04,07:47:04.000,185,9540694,-795,0,1656920823,5510.524161159992,134.5769847000047,25094.532725760007 2022-07-04,07:47:05.000,185,9540957,325,0,1656920824,5510.328808169994,134.40075644999888,25094.288176559996 2022-07-04,07:47:06.000,185,9540573,605,0,1656920825,5510.396171269997,134.1328895100014,25094.644519679998 2022-07-04,07:47:07.000,185,9540193,-395,0,1656920826,5510.423116509999,133.87912083000265,25094.805223440002 2022-07-04,07:47:08.000,185,9539657,-315,0,1656920827,5510.328808169994,134.32321601999865,25094.9309916 2022-07-04,07:47:09.000,185,9540683,365,0,1656920828,5510.241236139998,133.85797344000457,25094.9309916 2022-07-04,07:47:10.000,185,9541117,-795,0,1656920829,5510.119982559998,134.14698777000012,25094.958940079996 2022-07-04,07:47:11.000,185,9541065,765,0,1656920830,5510.059355769998,133.68174518999876,25094.965927200006 2022-07-04,07:47:12.000,185,9541153,845,0,1656920831,5509.8909480199945,133.63240128000325,25094.90304312 2022-07-04,07:47:13.000,185,9540511,-795,0,1656920832,5509.904420639992,133.80158040000242,25095.09868248 2022-07-04,07:47:14.000,185,9540662,-795,0,1656920833,5509.8909480199945,133.27289564999955,25095.294321839996 2022-07-04,07:47:15.000,185,9540884,-795,0,1656920834,5509.864002779999,133.0684708800036,25095.28733472 2022-07-04,07:47:16.000,185,9540646,-795,0,1656920835,5509.796639679997,133.0191269700008,25095.40611576 2022-07-04,07:47:17.000,185,9541194,-795,0,1656920836,5509.655177169996,133.69584345000476,25095.40611576 2022-07-04,07:47:18.000,185,9540509,-795,0,1656920837,5509.648440859994,133.90026822000073,25095.378167280003 2022-07-04,07:47:19.000,185,9540366,765,0,1656920838,5509.527187279993,133.63240128000325,25095.4550256 2022-07-04,07:47:20.000,185,9541014,-795,0,1656920839,5509.527187279993,133.35748520999914,25095.5248968 2022-07-04,07:47:21.000,185,9541600,-795,0,1656920840,5509.459824179998,133.6605978000007,25095.664639200004 2022-07-04,07:47:22.000,185,9540620,924,0,1656920841,5509.426142629993,133.9848577800003,25095.769446 2022-07-04,07:47:23.000,185,9540441,-235,0,1656920842,5509.129744989994,134.04829995000182,25095.60175512 2022-07-04,07:47:24.000,185,9541342,-515,0,1656920843,5509.143217609999,134.66862339000363,25095.86027856 2022-07-04,07:47:25.000,185,9541165,805,0,1656920844,5509.055645579996,134.79550772999937,25095.853291440006 2022-07-04,07:47:26.000,185,9540508,45,0,1656920845,5508.907446759993,133.68174518999876,25095.846304319995 2022-07-04,07:47:27.000,185,9540130,285,0,1656920846,5508.8198747299975,133.96371039000223,25095.902201280005 2022-07-04,07:47:28.000,185,9540972,-795,0,1656920847,5508.617785429997,134.90829381000367,25095.734510400005 2022-07-04,07:47:29.000,185,9540588,-795,0,1656920848,5508.759247939997,134.90829381000367,25096.020982320006 2022-07-04,07:47:30.000,185,9540347,-795,0,1656920849,5508.712093769995,135.25370118000137,25096.12578912 2022-07-04,07:47:31.000,185,9540359,205,0,1656920850,5508.637994359997,135.9515650500034,25096.167711840004 2022-07-04,07:47:32.000,185,9540073,5,0,1656920851,5508.644730669999,135.60615767999843,25096.181686079995 2022-07-04,07:47:33.000,185,9540802,-795,0,1656920852,5508.536949709996,134.84485164000216,25096.23059592001 2022-07-04,07:47:34.000,185,9539926,565,0,1656920853,5508.341596719998,134.59813209000276,25096.17469896 2022-07-04,07:47:35.000,185,9540900,325,0,1656920854,5508.307915169993,134.37255993000144,25096.237583040005 2022-07-04,07:47:36.000,185,9540889,-795,0,1656920855,5508.085616939992,134.90829381000367,25096.11181488001 2022-07-04,07:47:37.000,185,9541967,205,0,1656920856,5508.099089559997,135.5427155100042,25096.300467119996 2022-07-04,07:47:38.000,185,9542849,-795,0,1656920857,5508.099089559997,136.1982846000028,25096.44020952 2022-07-04,07:47:39.000,185,9543181,-635,0,1656920858,5507.923945499999,135.28894682999817,25096.454183760005 2022-07-04,07:47:40.000,185,9544712,-795,0,1656920859,5507.890263949994,135.44402768999862,25096.51008072 2022-07-04,07:47:41.000,185,9543127,485,0,1656920860,5507.755537749996,135.3664872599984,25096.489119359998 2022-07-04,07:47:42.000,185,9542042,-795,0,1656920861,5507.647756789993,134.82370425000408,25096.44719664001 2022-07-04,07:47:43.000,185,9541504,645,0,1656920862,5507.6006026199975,135.26075031000073,25096.44719664001 2022-07-04,07:47:44.000,185,9543402,-795,0,1656920863,5507.526503209992,136.52254458000243,25096.51008072 2022-07-04,07:47:45.000,185,9543432,-795,0,1656920864,5507.492821659995,134.88714641999832,25096.55899056 2022-07-04,07:47:46.000,185,9542293,-795,0,1656920865,5507.513030589995,134.8378025100028,25096.705720079997 2022-07-04,07:47:47.000,185,9541602,-795,0,1656920866,5507.351359149994,134.59813209000276,25096.51008072 2022-07-04,07:47:48.000,185,9541668,404,0,1656920867,5507.486085349992,135.01403076000133,25096.824501119998 2022-07-04,07:47:49.000,185,9542680,565,0,1656920868,5507.358095459997,135.73304202000145,25096.810526880006 2022-07-04,07:47:50.000,185,9540018,205,0,1656920869,5507.290732359994,135.52156811999885,25096.754629919997 2022-07-04,07:47:51.000,185,9541199,-795,0,1656920870,5507.230105569994,135.4933716000014,25096.6777716 2022-07-04,07:47:52.000,185,9540547,-795,0,1656920871,5507.048225199993,135.37353638999775,25096.545016320008 2022-07-04,07:47:53.000,185,9542311,-795,0,1656920872,5507.108851989993,134.5769847000047,25096.719694320003 2022-07-04,07:47:54.000,185,9541932,725,0,1656920873,5507.263787119999,135.26075031000073,25096.95026928001 2022-07-04,07:47:55.000,185,9541424,-795,0,1656920874,5507.304204979999,137.72089668000262,25097.0620632 2022-07-04,07:47:56.000,185,9539209,-235,0,1656920875,5507.304204979999,136.36041459000262,25096.99917912001 2022-07-04,07:47:57.000,185,9540681,-795,0,1656920876,5507.2435781899985,137.74909320000006,25097.048088960008 2022-07-04,07:47:58.000,185,9540890,725,0,1656920877,5507.149269849993,137.50942278000002,25096.985204880002 2022-07-04,07:47:59.000,185,9540938,924,0,1656920878,5507.149269849993,137.16401541000232,25096.978217760006 2022-07-04,07:48:00.000,185,9542938,-795,0,1656920879,5507.189687709993,138.172040999998,25097.076037440005 2022-07-04,07:48:01.000,185,9541049,-795,0,1656920880,5507.182951399998,136.99483629000315,25097.0620632 2022-07-04,07:48:02.000,185,9541028,-795,0,1656920881,5507.297468669996,137.76319145999878,25097.264689680007 2022-07-04,07:48:03.000,185,9541056,485,0,1656920882,5507.270523429994,139.1518700700035,25097.264689680007 2022-07-04,07:48:04.000,185,9540065,-795,0,1656920883,5507.304204979999,138.25663056000485,25097.28565104001 2022-07-04,07:48:05.000,185,9540357,-795,0,1656920884,5507.236841879996,137.57286495000153,25097.33456088001 2022-07-04,07:48:06.000,185,9539638,924,0,1656920885,5507.203160329998,137.24155584000255,25097.264689680007 2022-07-04,07:48:07.000,185,9540041,-795,0,1656920886,5507.277259739996,138.172040999998,25097.264689680007 2022-07-04,07:48:08.000,185,9542319,-795,0,1656920887,5507.317677599996,137.66450364000048,25097.33456088001 2022-07-04,07:48:09.000,185,9542892,-515,0,1656920888,5507.2098966399935,136.69877283000096,25097.243728320005 2022-07-04,07:48:10.000,185,9540886,-795,0,1656920889,5507.378304389997,136.32516893999855,25097.425393439997 2022-07-04,07:48:11.000,185,9539481,-795,0,1656920890,5507.391777009994,137.5446684300041,25097.46731616 2022-07-04,07:48:12.000,185,9540233,404,0,1656920891,5507.378304389997,137.9887636200001,25097.551161600008 2022-07-04,07:48:13.000,185,9541160,-795,0,1656920892,5507.411985939994,137.07237672000338,25097.544174479997 2022-07-04,07:48:14.000,185,9541297,-795,0,1656920893,5507.344622839999,138.25663056000485,25097.481290400006 2022-07-04,07:48:15.000,185,9540969,-74,0,1656920894,5507.310941289994,137.5587666900028,25097.425393439997 2022-07-04,07:48:16.000,185,9539946,-635,0,1656920895,5507.385040699999,137.84778101999837,25097.551161600008 2022-07-04,07:48:17.000,185,9539118,-795,0,1656920896,5507.398513319997,137.44598060999851,25097.628019920005 2022-07-04,07:48:18.000,185,9540149,85,0,1656920897,5507.378304389997,137.396636700003,25097.690903999995 2022-07-04,07:48:19.000,185,9539648,565,0,1656920898,5507.479349039997,137.7420440700007,25097.697891120006 2022-07-04,07:48:20.000,185,9540951,-795,0,1656920899,5507.398513319997,139.60301438999886,25097.718852480008 2022-07-04,07:48:21.000,185,9540959,-795,0,1656920900,5507.398513319997,138.4469570700021,25097.70487824 2022-07-04,07:48:22.000,185,9540144,-795,0,1656920901,5507.304204979999,138.09450056999776,25097.676929760004 2022-07-04,07:48:23.000,185,9540414,685,0,1656920902,5507.331150219994,138.67957836000278,25097.63500704 2022-07-04,07:48:24.000,185,9541466,-795,0,1656920903,5507.257050809996,137.68565102999855,25097.676929760004 2022-07-04,07:48:25.000,185,9542111,-555,0,1656920904,5507.324413909999,138.46105533000082,25097.697891120006 2022-07-04,07:48:26.000,185,9541026,-675,0,1656920905,5507.277259739996,138.80646269999852,25097.865582000006 2022-07-04,07:48:27.000,185,9540853,1045,0,1656920906,5507.236841879996,139.0038383400024,25097.893530480003 2022-07-04,07:48:28.000,185,9540243,-795,0,1656920907,5507.216632949996,139.41973701000097,25097.914491840005 2022-07-04,07:48:29.000,185,9542889,-395,0,1656920908,5507.169478779993,138.62318532000063,25097.893530480003 2022-07-04,07:48:30.000,185,9542365,-795,0,1656920909,5507.115588299996,138.52449750000233,25097.830646399998 2022-07-04,07:48:31.000,185,9542296,765,0,1656920910,5507.075170439995,138.8558066100013,25097.830646399998 2022-07-04,07:48:32.000,185,9540530,-795,0,1656920911,5507.028016269993,139.72989873000188,25097.816672160006 2022-07-04,07:48:33.000,185,9542343,-795,0,1656920912,5506.994334719995,139.72284960000252,25097.858594879996 2022-07-04,07:48:34.000,185,9540730,-795,0,1656920913,5507.041488889998,139.62416178000421,25097.977375919996 2022-07-04,07:48:35.000,185,9541370,-795,0,1656920914,5506.987598409993,139.19416484999965,25097.9703888 2022-07-04,07:48:36.000,185,9540421,525,0,1656920915,5506.879817449997,139.40563875000225,25097.9703888 2022-07-04,07:48:37.000,185,9541069,-795,0,1656920916,5506.825926969999,138.82761009000387,25098.00532440001 2022-07-04,07:48:38.000,185,9540206,-795,0,1656920917,5506.711409699994,139.8920287200017,25097.886543360008 2022-07-04,07:48:39.000,185,9540200,445,0,1656920918,5506.745091249999,139.67350568999973,25097.963401680005 2022-07-04,07:48:40.000,185,9540570,485,0,1656920919,5506.697937079996,140.01186392999807,25097.886543360008 2022-07-04,07:48:41.000,185,9539125,-795,0,1656920920,5506.664255529999,140.4841556399988,25097.9703888 2022-07-04,07:48:42.000,185,9540560,-795,0,1656920921,5506.697937079996,140.3995660799992,25098.012311520004 2022-07-04,07:48:43.000,185,9539244,765,0,1656920922,5506.724882319999,140.65333475999796,25098.082182720005 2022-07-04,07:48:44.000,185,9541416,-795,0,1656920923,5506.670991839994,140.76612084000226,25098.096156959997 2022-07-04,07:48:45.000,185,9542267,-795,0,1656920924,5506.596892429996,140.63218736999988,25098.103144080007 2022-07-04,07:48:46.000,185,9540969,-155,0,1656920925,5506.543001949998,140.37841869000113,25098.061221360003 2022-07-04,07:48:47.000,185,9541370,-795,0,1656920926,5506.408275749993,140.03301132000342,25097.928466079997 2022-07-04,07:48:48.000,185,9545386,-795,0,1656920927,5506.435220989995,140.13169914000173,25098.131092560005 2022-07-04,07:48:49.000,185,9541955,-114,0,1656920928,5506.354385269995,139.89907785000105,25098.193976639996 2022-07-04,07:48:50.000,185,9541614,365,0,1656920929,5506.448693609993,140.77316997000162,25098.249873600005 2022-07-04,07:48:51.000,185,9543382,-795,0,1656920930,5506.401539439998,140.31497651999962,25098.263847839997 2022-07-04,07:48:52.000,185,9543215,965,0,1656920931,5506.401539439998,140.25858348000475,25098.29179632001 2022-07-04,07:48:53.000,185,9542946,845,0,1656920932,5506.179241209997,140.68153128000267,25098.07519560001 2022-07-04,07:48:54.000,185,9543515,-795,0,1656920933,5506.273549549995,141.11857733999932,25098.263847839997 2022-07-04,07:48:55.000,185,9543038,-475,0,1656920934,5506.260076929997,141.83758859999944,25098.263847839997 2022-07-04,07:48:56.000,185,9542974,-195,0,1656920935,5506.253340619995,141.83053947000008,25098.270834960007 2022-07-04,07:48:57.000,185,9543416,485,0,1656920936,5506.273549549995,140.19514131000324,25098.368654640006 2022-07-04,07:48:58.000,185,9541765,845,0,1656920937,5506.260076929997,141.1538229900034,25098.47346144 2022-07-04,07:48:59.000,185,9543198,1125,0,1656920938,5506.307231099992,140.99874213000294,25098.50839704001 2022-07-04,07:49:00.000,185,9543023,-795,0,1656920939,5506.354385269995,140.22333783000067,25098.45948720001 2022-07-04,07:49:01.000,185,9541831,-555,0,1656920940,5506.300494789997,141.04808603999845,25098.501409919998 2022-07-04,07:49:02.000,185,9542161,1085,0,1656920941,5506.273549549995,141.5344760099979,25098.431538719997 2022-07-04,07:49:03.000,185,9541891,-795,0,1656920942,5506.320703719997,141.99971858999925,25098.45250008 2022-07-04,07:49:04.000,185,9541854,-795,0,1656920943,5506.2331316899945,141.60496730999876,25098.487435680006 2022-07-04,07:49:05.000,185,9542069,1045,0,1656920944,5506.132087039994,142.81741766999767,25098.389616000008 2022-07-04,07:49:06.000,185,9541965,-795,0,1656920945,5506.354385269995,142.5636489899989,25098.64115232 2022-07-04,07:49:07.000,185,9542284,-795,0,1656920946,5506.287022169992,142.52135421000276,25098.64115232 2022-07-04,07:49:08.000,185,9540795,685,0,1656920947,5506.2331316899945,141.88693251000223,25098.69006216 2022-07-04,07:49:09.000,185,9541866,-235,0,1656920948,5506.219659069997,141.7459499100005,25098.62717808001 2022-07-04,07:49:10.000,185,9540784,-795,0,1656920949,5506.017569769996,141.58381992000068,25098.30577056 2022-07-04,07:49:11.000,185,9543317,45,0,1656920950,5506.105141799999,141.83053947000008,25098.57826824001 2022-07-04,07:49:12.000,185,9543317,-795,0,1656920951,5506.031042389994,142.14775032000034,25098.54333264 2022-07-04,07:49:13.000,185,9543087,-795,0,1656920952,5506.017569769996,142.4297155200038,25098.585255360005 2022-07-04,07:49:14.000,185,9544115,-675,0,1656920953,5506.091669179994,142.87381070999982,25098.697049279996 2022-07-04,07:49:15.000,185,9544209,-795,0,1656920954,5506.071460249994,142.75397550000343,25098.64115232 2022-07-04,07:49:16.000,185,9544491,404,0,1656920955,5505.977151909996,143.07823548000306,25098.67608792001 2022-07-04,07:49:17.000,185,9543623,-795,0,1656920956,5505.936734049996,142.58479638000426,25098.67608792001 2022-07-04,07:49:18.000,185,9543835,-795,0,1656920957,5505.916525119996,142.4015189999991,25098.564294000003 2022-07-04,07:49:19.000,185,9543434,-114,0,1656920958,5505.842425709998,142.27463466000336,25098.536345520006 2022-07-04,07:49:20.000,185,9542987,725,0,1656920959,5505.835689399995,142.59184551000362,25098.669100799998 2022-07-04,07:49:21.000,185,9543273,-795,0,1656920960,5505.842425709998,142.19004510000377,25098.62717808001 2022-07-04,07:49:22.000,185,9542728,-795,0,1656920961,5505.7817989199975,142.16184857999906,25098.704036400006 2022-07-04,07:49:23.000,185,9544623,124,0,1656920962,5505.788535229993,143.0711863500037,25098.752946240005 2022-07-04,07:49:24.000,185,9543527,845,0,1656920963,5505.802007849998,142.72577897999872,25098.766920479997 2022-07-04,07:49:25.000,185,9542771,845,0,1656920964,5505.700963199997,143.0570880899977,25098.71102352 2022-07-04,07:49:26.000,185,9543447,-795,0,1656920965,5505.653809029995,142.75397550000343,25098.59224248 2022-07-04,07:49:27.000,185,9541925,1205,0,1656920966,5505.606654859999,143.3179059000031,25098.57128112 2022-07-04,07:49:28.000,185,9542898,-795,0,1656920967,5505.6336000999945,142.96544939999876,25098.59224248 2022-07-04,07:49:29.000,185,9542611,-795,0,1656920968,5505.707699509992,142.7610246300028,25098.585255360005 2022-07-04,07:49:30.000,185,9541816,365,0,1656920969,5505.687490579992,143.09233374000178,25098.71102352 2022-07-04,07:49:31.000,185,9544458,725,0,1656920970,5505.714435819995,143.4659376300042,25098.683075040004 2022-07-04,07:49:32.000,185,9543206,-795,0,1656920971,5505.647072719992,143.71970631000295,25098.648139439996 2022-07-04,07:49:33.000,185,9543699,-475,0,1656920972,5505.606654859999,143.0077441800022,25098.669100799998 2022-07-04,07:49:34.000,185,9541667,-35,0,1656920973,5505.546028069999,143.4800358900029,25098.550319759997 2022-07-04,07:49:35.000,185,9543734,-354,0,1656920974,5505.478664969996,143.21216894999816,25098.529358399996 2022-07-04,07:49:36.000,185,9543016,525,0,1656920975,5505.263103049998,143.3179059000031,25098.2848092 2022-07-04,07:49:37.000,185,9544281,-795,0,1656920976,5505.4247744899985,144.08626106999873,25098.50839704001 2022-07-04,07:49:38.000,185,9543299,45,0,1656920977,5505.418038179996,143.7126571800036,25098.564294000003 2022-07-04,07:49:39.000,185,9543985,765,0,1656920978,5505.397829249996,142.93020375000197,25098.564294000003 2022-07-04,07:49:40.000,185,9543359,-795,0,1656920979,5505.337202459996,143.83954151999933,25098.54333264 2022-07-04,07:49:41.000,185,9542955,-395,0,1656920980,5505.316993529996,142.91610549000325,25098.501409919998 2022-07-04,07:49:42.000,185,9541902,-795,0,1656920981,5505.1620583999975,142.99364592000347,25098.389616000008 2022-07-04,07:49:43.000,185,9541006,-795,0,1656920982,5505.1283768499925,143.93118020999827,25098.333719039998 2022-07-04,07:49:44.000,185,9541726,325,0,1656920983,5505.0138595799945,143.0218424400009,25098.333719039998 2022-07-04,07:49:45.000,185,9541957,765,0,1656920984,5504.973441719994,143.55757632000314,25098.326731920002 2022-07-04,07:49:46.000,185,9543586,-795,0,1656920985,5504.892605999994,143.38839720000396,25098.24288648001 2022-07-04,07:49:47.000,185,9543804,-35,0,1656920986,5505.007123269999,143.27561111999967,25098.34070616001 2022-07-04,07:49:48.000,185,9543603,645,0,1656920987,5504.906078619999,142.7751228900015,25098.326731920002 2022-07-04,07:49:49.000,185,9542688,1045,0,1656920988,5504.858924449996,142.7962702799996,25098.270834960007 2022-07-04,07:49:50.000,185,9542916,924,0,1656920989,5504.798297659996,143.96642586000235,25098.18698952 2022-07-04,07:49:51.000,185,9543762,-795,0,1656920990,5504.818506589996,143.99462237999978,25098.12410544001 2022-07-04,07:49:52.000,185,9543705,965,0,1656920991,5504.831979209994,142.63414028999978,25098.06820848 2022-07-04,07:49:53.000,185,9544451,924,0,1656920992,5504.865660759999,143.2333163400035,25098.110131200003 2022-07-04,07:49:54.000,185,9544297,-795,0,1656920993,5504.690516699993,144.19904715000303,25097.95641456001 2022-07-04,07:49:55.000,185,9543163,-315,0,1656920994,5504.784825039998,143.55757632000314,25098.159041040002 2022-07-04,07:49:56.000,185,9543768,-795,0,1656920995,5504.764616109998,144.38937366000027,25098.103144080007 2022-07-04,07:49:57.000,185,9544013,-795,0,1656920996,5504.784825039998,144.68543712000246,25098.047247119997 2022-07-04,07:49:58.000,185,9543664,-795,0,1656920997,5504.751143489993,144.07921193999937,25097.95641456001 2022-07-04,07:49:59.000,185,9543514,-434,0,1656920998,5504.737670869996,144.14970324000024,25097.998337279998 2022-07-04,07:50:00.000,185,9544679,-795,0,1656920999,5504.683780389998,144.62199495000095,25097.92147896 2022-07-04,07:50:01.000,185,9544074,-475,0,1656921000,5504.468218469992,145.2070727399987,25097.607058560003 2022-07-04,07:50:02.000,185,9544629,-795,0,1656921001,5504.582735739998,145.17887622000126,25097.977375919996 2022-07-04,07:50:03.000,185,9543647,-795,0,1656921002,5504.461482159997,145.37625185999786,25097.66994264001 2022-07-04,07:50:04.000,185,9543783,685,0,1656921003,5504.569263119993,144.73478102999798,25097.935453200007 2022-07-04,07:50:05.000,185,9543382,-795,0,1656921004,5504.5288452599925,144.07921193999937,25097.914491840005 2022-07-04,07:50:06.000,185,9543950,-795,0,1656921005,5504.522108949997,144.7418301600046,25097.725839600003 2022-07-04,07:50:07.000,185,9543850,-795,0,1656921006,5504.421064299997,144.49511060999794,25097.73282672 2022-07-04,07:50:08.000,185,9543540,765,0,1656921007,5504.394119059994,145.83444530999986,25097.690903999995 2022-07-04,07:50:09.000,185,9543249,685,0,1656921008,5504.380646439997,144.6149458200016,25097.648981280006 2022-07-04,07:50:10.000,185,9543767,365,0,1656921009,5504.333492269994,144.3682262700022,25097.509238880004 2022-07-04,07:50:11.000,185,9544057,-795,0,1656921010,5504.4143279899945,144.34002975000476,25097.676929760004 2022-07-04,07:50:12.000,185,9545503,-795,0,1656921011,5504.421064299997,144.48101234999922,25097.66994264001 2022-07-04,07:50:13.000,185,9545828,-795,0,1656921012,5504.400855369997,143.83954151999933,25097.579110080005 2022-07-04,07:50:14.000,185,9544595,-795,0,1656921013,5504.185293449998,143.83954151999933,25097.152895760002 2022-07-04,07:50:15.000,185,9546103,1365,0,1656921014,5504.2998107199965,144.57265103999816,25097.390457840003 2022-07-04,07:50:16.000,185,9545794,-795,0,1656921015,5504.212238689994,145.27756403999956,25097.22975408 2022-07-04,07:50:17.000,185,9545476,-795,0,1656921016,5503.9629952199975,145.0237953600008,25096.768604160003 2022-07-04,07:50:18.000,185,9545397,-795,0,1656921017,5504.340228579997,145.52428358999896,25097.327573759998 2022-07-04,07:50:19.000,185,9543902,805,0,1656921018,5504.272865479994,144.96740231999866,25097.25071544 2022-07-04,07:50:20.000,185,9543590,-795,0,1656921019,5504.333492269994,145.5665783700024,25097.271676800003 2022-07-04,07:50:21.000,185,9544716,-795,0,1656921020,5504.306547029999,146.1869018100042,25097.173857120004 2022-07-04,07:50:22.000,185,9544882,805,0,1656921021,5504.178557139996,145.21412186999805,25097.08302456 2022-07-04,07:50:23.000,185,9544774,-795,0,1656921022,5504.144875589998,145.00264797000273,25096.971230639996 2022-07-04,07:50:24.000,185,9544856,-795,0,1656921023,5504.144875589998,144.85461624000163,25096.936295040003 2022-07-04,07:50:25.000,185,9545043,-795,0,1656921024,5504.138139279996,144.93920580000122,25096.852449599995 2022-07-04,07:50:26.000,185,9546426,685,0,1656921025,5504.178557139996,145.3551044699998,25096.824501119998 2022-07-04,07:50:27.000,185,9547118,285,0,1656921026,5504.218974999996,145.46789055000409,25096.873410959997 2022-07-04,07:50:28.000,185,9545146,-795,0,1656921027,5504.178557139996,146.29263876000186,25096.84546248 2022-07-04,07:50:29.000,185,9545419,485,0,1656921028,5504.144875589998,144.98150058000465,25096.705720079997 2022-07-04,07:50:30.000,185,9546160,805,0,1656921029,5504.192029759994,144.7770758100014,25096.62886176 2022-07-04,07:50:31.000,185,9545172,-795,0,1656921030,5504.1718208299935,145.13658143999783,25096.572964800005 2022-07-04,07:50:32.000,185,9544864,-795,0,1656921031,5504.090985109993,144.65724059999775,25096.39129968 2022-07-04,07:50:33.000,185,9545206,-795,0,1656921032,5504.097721419996,145.46084142000473,25096.34238984 2022-07-04,07:50:34.000,185,9544393,-795,0,1656921033,5504.131402969993,145.26346578000084,25096.377325440008 2022-07-04,07:50:35.000,185,9544626,-35,0,1656921034,5504.245920239999,144.91100928000378,25096.426235280007 2022-07-04,07:50:36.000,185,9544727,-595,0,1656921035,5504.3200196499965,145.14363057000446,25096.377325440008 2022-07-04,07:50:37.000,185,9545308,565,0,1656921036,5504.286338099999,145.3692027299985,25096.377325440008 2022-07-04,07:50:38.000,185,9544304,525,0,1656921037,5504.306547029999,145.0237953600008,25096.167711840004 2022-07-04,07:50:39.000,185,9544456,485,0,1656921038,5504.198766069996,144.403471919999,25096.153737599998 2022-07-04,07:50:40.000,185,9544801,-795,0,1656921039,5504.252656549994,143.73380457000167,25096.06290504001 2022-07-04,07:50:41.000,185,9544987,-795,0,1656921040,5504.286338099999,143.88888543000212,25096.020982320006 2022-07-04,07:50:42.000,185,9546262,-795,0,1656921041,5504.360437509997,145.39739925000322,25096.11181488001 2022-07-04,07:50:43.000,185,9544502,-795,0,1656921042,5504.286338099999,145.84149443999922,25096.05591792 2022-07-04,07:50:44.000,185,9544606,924,0,1656921043,5504.326755959999,145.52428358999896,25095.965085359996 2022-07-04,07:50:45.000,185,9544237,-795,0,1656921044,5504.306547029999,145.00264797000273,25095.874252800008 2022-07-04,07:50:46.000,185,9544189,-515,0,1656921045,5504.232447619994,144.70658451000054,25095.748484639997 2022-07-04,07:50:47.000,185,9544810,1445,0,1656921046,5504.239183929996,143.70560805000423,25095.629703599996 2022-07-04,07:50:48.000,185,9543910,-795,0,1656921047,5504.272865479994,144.29773497000133,25095.566819520005 2022-07-04,07:50:49.000,185,9544007,445,0,1656921048,5504.380646439997,144.70658451000054,25095.594768000003 2022-07-04,07:50:50.000,185,9544370,-795,0,1656921049,5504.4143279899945,144.3047841000007,25095.594768000003 2022-07-04,07:50:51.000,185,9545087,-795,0,1656921050,5504.421064299997,144.95330405999994,25095.496948320004 2022-07-04,07:50:52.000,185,9543441,-795,0,1656921051,5504.340228579997,145.37625185999786,25095.462012719996 2022-07-04,07:50:53.000,185,9543728,-795,0,1656921052,5504.394119059994,144.50920887000393,25095.329257440004 2022-07-04,07:50:54.000,185,9544156,325,0,1656921053,5504.346964889999,144.55855277999945,25095.140605200002 2022-07-04,07:50:55.000,185,9544168,-795,0,1656921054,5504.124666659998,145.4537922899981,25094.840159039995 2022-07-04,07:50:56.000,185,9544686,-795,0,1656921055,5504.387382749999,145.2705149100002,25095.02182416 2022-07-04,07:50:57.000,185,9543932,285,0,1656921056,5504.306547029999,144.79117407000012,25094.819197680008 2022-07-04,07:50:58.000,185,9544488,-434,0,1656921057,5504.373910129994,145.74280662000092,25095.05675976001 2022-07-04,07:50:59.000,185,9544605,965,0,1656921058,5504.4143279899945,145.57362750000175,25095.007849919995 2022-07-04,07:51:00.000,185,9543162,-795,0,1656921059,5504.400855369997,144.6501914699984,25094.917017360007 2022-07-04,07:51:01.000,185,9544103,-235,0,1656921060,5504.434536919995,145.12953230999847,25094.756313600003 2022-07-04,07:51:02.000,185,9544947,-795,0,1656921061,5504.400855369997,145.08018840000295,25094.630545440006 2022-07-04,07:51:03.000,185,9544606,404,0,1656921062,5504.427800609992,145.29166229999828,25094.59560984 2022-07-04,07:51:04.000,185,9543858,685,0,1656921063,5504.441273229997,146.19395094000356,25094.525738639997 2022-07-04,07:51:05.000,185,9543939,-795,0,1656921064,5504.481691089997,144.72068276999926,25094.560674240005 2022-07-04,07:51:06.000,185,9543563,-795,0,1656921065,5504.569263119993,145.60887314999854,25094.532725760007 2022-07-04,07:51:07.000,185,9543212,845,0,1656921066,5504.448009539992,144.8969110199978,25094.127472800006 2022-07-04,07:51:08.000,185,9544154,924,0,1656921067,5504.549054189993,145.24231839000277,25094.462854560006 2022-07-04,07:51:09.000,185,9544654,-795,0,1656921068,5504.575999429995,144.80527232999884,25094.344073520006 2022-07-04,07:51:10.000,185,9544734,-795,0,1656921069,5504.5625268099975,144.7418301600046,25094.18336976 2022-07-04,07:51:11.000,185,9545214,-795,0,1656921070,5504.535581569995,144.63609320999967,25094.085550080003 2022-07-04,07:51:12.000,185,9544023,-475,0,1656921071,5504.549054189993,144.81937059000484,25094.029653120007 2022-07-04,07:51:13.000,185,9544783,-795,0,1656921072,5504.602944669998,145.24231839000277,25094.04362736 2022-07-04,07:51:14.000,185,9544543,-795,0,1656921073,5504.629889909993,145.8132979200018,25093.99471752 2022-07-04,07:51:15.000,185,9544791,-795,0,1656921074,5504.690516699993,146.04591921000247,25093.966769040002 2022-07-04,07:51:16.000,185,9543243,-795,0,1656921075,5504.670307769993,144.93920580000122,25093.952794799996 2022-07-04,07:51:17.000,185,9544387,-795,0,1656921076,5504.730934559993,145.69346270999813,25093.854975119997 2022-07-04,07:51:18.000,185,9544614,-795,0,1656921077,5504.670307769993,145.90493661000073,25093.736194079996 2022-07-04,07:51:19.000,185,9544561,-595,0,1656921078,5504.697253009996,145.62297141000454,25093.666322879995 2022-07-04,07:51:20.000,185,9543835,-795,0,1656921079,5504.6770440799955,145.14363057000446,25093.617413039996 2022-07-04,07:51:21.000,185,9544120,1205,0,1656921080,5504.730934559993,144.74887929000397,25093.54055472 2022-07-04,07:51:22.000,185,9543851,485,0,1656921081,5504.838715519996,144.5162580000033,25093.575490320007 2022-07-04,07:51:23.000,185,9543635,-795,0,1656921082,5504.825242899999,146.1587052899995,25093.554528960005 2022-07-04,07:51:24.000,185,9543736,5,0,1656921083,5504.9195512399965,145.01674623000144,25093.449722159996 2022-07-04,07:51:25.000,185,9543728,-795,0,1656921084,5504.852188139994,145.39739925000322,25093.233121439996 2022-07-04,07:51:26.000,185,9543370,-795,0,1656921085,5504.912814929994,144.9251075400025,25093.247095680003 2022-07-04,07:51:27.000,185,9543754,-795,0,1656921086,5504.865660759999,145.14363057000446,25093.20517296 2022-07-04,07:51:28.000,185,9543812,-795,0,1656921087,5504.986914339999,145.4537922899981,25093.121327520006 2022-07-04,07:51:29.000,185,9544349,-515,0,1656921088,5505.027332199992,145.65821706000133,25093.09337904001 2022-07-04,07:51:30.000,185,9544278,-155,0,1656921089,5505.101431609997,145.890838350002,25093.198185840003 2022-07-04,07:51:31.000,185,9543828,-795,0,1656921090,5505.121640539997,144.48101234999922,25093.10735328 2022-07-04,07:51:32.000,185,9544442,-795,0,1656921091,5505.175531019995,145.39035012000386,25093.065430559996 2022-07-04,07:51:33.000,185,9544609,965,0,1656921092,5505.195739949995,145.8767400900033,25092.967610879998 2022-07-04,07:51:34.000,185,9544772,-795,0,1656921093,5505.256366739995,145.84854356999858,25092.785945760006 2022-07-04,07:51:35.000,185,9544561,285,0,1656921094,5505.290048289993,144.861665370001,25092.799919999998 2022-07-04,07:51:36.000,185,9547098,-795,0,1656921095,5505.2765756699955,145.13658143999783,25092.764984400004 2022-07-04,07:51:37.000,185,9544970,-795,0,1656921096,5505.377620319996,144.2695384500039,25092.75799728001 2022-07-04,07:51:38.000,185,9544687,924,0,1656921097,5505.465192349999,145.28461316999892,25092.75101016 2022-07-04,07:51:39.000,185,9545243,-155,0,1656921098,5505.451719729994,144.4175701799977,25092.70908744001 2022-07-04,07:51:40.000,185,9544444,-795,0,1656921099,5505.465192349999,144.47396321999986,25092.67415184 2022-07-04,07:51:41.000,185,9543616,565,0,1656921100,5505.5190828299965,144.0228189000045,25092.59030640001 2022-07-04,07:51:42.000,185,9543130,1085,0,1656921101,5505.478664969996,144.45281583000178,25092.443576879996 2022-07-04,07:51:43.000,185,9543341,525,0,1656921102,5505.471928659994,143.79019761000382,25092.324795839995 2022-07-04,07:51:44.000,185,9543307,445,0,1656921103,5505.606654859999,144.14970324000024,25092.33877008 2022-07-04,07:51:45.000,185,9543792,-795,0,1656921104,5505.640336409997,144.72068276999926,25092.31780872 2022-07-04,07:51:46.000,185,9544521,924,0,1656921105,5505.707699509992,144.50920887000393,25092.37370568001 2022-07-04,07:51:47.000,185,9543497,445,0,1656921106,5505.7817989199975,144.7770758100014,25092.324795839995 2022-07-04,07:51:48.000,185,9543513,-795,0,1656921107,5505.802007849998,144.53740539000137,25092.21998904 2022-07-04,07:51:49.000,185,9543436,1365,0,1656921108,5505.849162019993,144.5656019099988,25092.1710792 2022-07-04,07:51:50.000,185,9543672,-795,0,1656921109,5505.862634639998,145.82034705000115,25092.00338832 2022-07-04,07:51:51.000,185,9544297,-795,0,1656921110,5505.8761072599955,145.4185466400013,25091.947491360006 2022-07-04,07:51:52.000,185,9544577,-795,0,1656921111,5505.882843569998,145.8132979200018,25091.891594399996 2022-07-04,07:51:53.000,185,9543850,1045,0,1656921112,5506.037778699996,145.68641357999877,25091.891594399996 2022-07-04,07:51:54.000,185,9545169,1245,0,1656921113,5506.098405489996,146.14460703000077,25091.947491360006 2022-07-04,07:51:55.000,185,9544065,-155,0,1656921114,5506.145559659999,145.3551044699998,25091.88460728 2022-07-04,07:51:56.000,185,9544668,-795,0,1656921115,5506.017569769996,145.34805534000043,25091.633070960008 2022-07-04,07:51:57.000,185,9544235,525,0,1656921116,5506.192713829994,145.74985575000028,25091.66800656 2022-07-04,07:51:58.000,185,9544396,845,0,1656921117,5506.185977519999,145.48903794000216,25091.563199760007 2022-07-04,07:51:59.000,185,9544085,-795,0,1656921118,5506.246604309992,144.8969110199978,25091.54922552 2022-07-04,07:52:00.000,185,9544121,-795,0,1656921119,5506.273549549995,145.82034705000115,25091.437431599996 2022-07-04,07:52:01.000,185,9543463,965,0,1656921120,5506.327440029992,145.34805534000043,25091.50031568 2022-07-04,07:52:02.000,185,9544707,-795,0,1656921121,5506.428484679993,145.12953230999847,25091.486341439995 2022-07-04,07:52:03.000,185,9544384,1085,0,1656921122,5506.509320399993,145.60887314999854,25091.437431599996 2022-07-04,07:52:04.000,185,9543587,1205,0,1656921123,5506.610365049994,145.86969096000394,25091.41647024001 2022-07-04,07:52:05.000,185,9544898,-555,0,1656921124,5506.617101359996,145.9754279100016,25091.31166344 2022-07-04,07:52:06.000,185,9542822,285,0,1656921125,5506.637310289996,145.41149751000194,25091.150959679995 2022-07-04,07:52:07.000,185,9544142,605,0,1656921126,5506.657519219996,145.46084142000473,25091.109036960006 2022-07-04,07:52:08.000,185,9543308,-795,0,1656921127,5506.563210879998,145.20002360999933,25090.843526400007 2022-07-04,07:52:09.000,185,9542892,-434,0,1656921128,5506.772036489994,145.98952617000032,25091.08108848001 2022-07-04,07:52:10.000,185,9544202,45,0,1656921129,5506.805718039999,145.5172344599996,25090.962307440008 2022-07-04,07:52:11.000,185,9544898,-795,0,1656921130,5506.839399589997,146.31378614999994,25091.053139999996 2022-07-04,07:52:12.000,185,9545612,-795,0,1656921131,5506.859608519997,145.64411880000262,25090.983268799995 2022-07-04,07:52:13.000,185,9544463,645,0,1656921132,5506.886553759992,145.8767400900033,25090.91339760001 2022-07-04,07:52:14.000,185,9544340,-795,0,1656921133,5506.711409699994,145.49608707000152,25090.598977199996 2022-07-04,07:52:15.000,185,9544383,885,0,1656921134,5506.765300179999,144.58674930000416,25090.738719599998 2022-07-04,07:52:16.000,185,9545113,725,0,1656921135,5506.792245419994,144.48806147999858,25090.731732480002 2022-07-04,07:52:17.000,185,9545379,-795,0,1656921136,5506.879817449997,145.39035012000386,25090.66186128 2022-07-04,07:52:18.000,185,9545642,-795,0,1656921137,5506.859608519997,145.70051184000476,25090.57801584001 2022-07-04,07:52:19.000,185,9545228,-795,0,1656921138,5506.994334719995,145.60182401999919,25090.682822640003 2022-07-04,07:52:20.000,185,9544149,965,0,1656921139,5507.075170439995,144.9251075400025,25090.633912800004 2022-07-04,07:52:21.000,185,9543750,365,0,1656921140,5507.108851989993,145.0731392700036,25090.564041600002 2022-07-04,07:52:22.000,185,9543964,245,0,1656921141,5507.102115679998,145.12953230999847,25090.431286319996 2022-07-04,07:52:23.000,185,9544038,-795,0,1656921142,5507.149269849993,144.52330713000265,25090.37538936 2022-07-04,07:52:24.000,185,9544291,-795,0,1656921143,5507.176215089996,144.8264197200042,25090.340453760007 2022-07-04,07:52:25.000,185,9544173,845,0,1656921144,5507.358095459997,145.2705149100002,25090.368402240005 2022-07-04,07:52:26.000,185,9544380,-795,0,1656921145,5507.405249629999,145.0731392700036,25090.389363600007 2022-07-04,07:52:27.000,185,9544343,1125,0,1656921146,5507.425458559999,145.2211710000047,25090.284556799998 2022-07-04,07:52:28.000,185,9544341,-795,0,1656921147,5507.438931179997,144.70658451000054,25090.319492400005 2022-07-04,07:52:29.000,185,9546055,-795,0,1656921148,5507.533239519995,144.68543712000246,25090.24263408001 2022-07-04,07:52:30.000,185,9546267,1205,0,1656921149,5507.425458559999,144.7629775500027,25089.928213679996 2022-07-04,07:52:31.000,185,9547250,-795,0,1656921150,5507.573657379995,144.65724059999775,25090.033020480005 2022-07-04,07:52:32.000,185,9546555,845,0,1656921151,5507.607338929993,144.8123214599982,25090.005072000007 2022-07-04,07:52:33.000,185,9544246,-195,0,1656921152,5507.661229409998,144.6501914699984,25089.998084879997 2022-07-04,07:52:34.000,185,9545049,-795,0,1656921153,5507.728592509993,145.0872375300023,25090.01904624 2022-07-04,07:52:35.000,185,9545098,-795,0,1656921154,5507.789219299993,144.6290440800003,25089.99109776 2022-07-04,07:52:36.000,185,9543347,805,0,1656921155,5507.8094282299935,144.80527232999884,25089.99109776 2022-07-04,07:52:37.000,185,9544515,5,0,1656921156,5507.822900849998,144.86871450000035,25089.900265199998 2022-07-04,07:52:38.000,185,9543878,-795,0,1656921157,5507.681438339998,143.71970631000295,25089.53693496 2022-07-04,07:52:39.000,185,9544074,-795,0,1656921158,5507.910472879994,144.36117714000284,25089.746548560004 2022-07-04,07:52:40.000,185,9549001,-795,0,1656921159,5507.917209189996,145.319858820003,25089.73956144001 2022-07-04,07:52:41.000,185,9546015,-795,0,1656921160,5507.923945499999,145.42559577000065,25089.725587200002 2022-07-04,07:52:42.000,185,9545216,-795,0,1656921161,5508.058671699997,145.93313312999817,25089.77449704 2022-07-04,07:52:43.000,185,9544873,-795,0,1656921162,5508.132771109995,144.65724059999775,25089.75353568 2022-07-04,07:52:44.000,185,9543452,-795,0,1656921163,5508.1664526599925,144.08626106999873,25089.718600080007 2022-07-04,07:52:45.000,185,9545914,205,0,1656921164,5508.112562179995,143.5646254500025,25089.662703119997 2022-07-04,07:52:46.000,185,9545344,325,0,1656921165,5508.132771109995,144.17789975999767,25089.557896320002 2022-07-04,07:52:47.000,185,9544968,-795,0,1656921166,5508.126034799992,144.19199802000367,25089.550909200007 2022-07-04,07:52:48.000,185,9544566,445,0,1656921167,5508.1664526599925,143.8747871700034,25089.474050879995 2022-07-04,07:52:49.000,185,9545184,445,0,1656921168,5508.126034799992,145.06609014000423,25089.36924408 2022-07-04,07:52:50.000,185,9540432,525,0,1656921169,5508.287706239993,143.64921501000208,25089.5159736 2022-07-04,07:52:51.000,185,9544856,404,0,1656921170,5508.294442549995,143.24036547000287,25089.5159736 2022-07-04,07:52:52.000,185,9544667,45,0,1656921171,5508.334860409996,143.45888850000483,25089.495012239997 2022-07-04,07:52:53.000,185,9544830,325,0,1656921172,5508.301178859998,143.89593456000148,25089.46706376 2022-07-04,07:52:54.000,185,9544938,-795,0,1656921173,5508.280969929998,143.34610242000053,25089.327321359997 2022-07-04,07:52:55.000,185,9545209,-795,0,1656921174,5508.361805649998,143.042989829999,25089.292385760004 2022-07-04,07:52:56.000,185,9544787,-795,0,1656921175,5508.429168749994,143.2544637300016,25089.215527440007 2022-07-04,07:52:57.000,185,9543654,-795,0,1656921176,5508.213606829995,144.57265103999816,25089.145656240005 2022-07-04,07:52:58.000,185,9543545,-795,0,1656921177,5508.368541959993,143.86068891000468,25089.278411519997 2022-07-04,07:52:59.000,185,9545862,-795,0,1656921178,5508.334860409996,143.9734749900017,25089.18059184 2022-07-04,07:53:00.000,185,9544206,-795,0,1656921179,5508.415696129996,143.92413107999892,25089.32033424 2022-07-04,07:53:01.000,185,9544081,-635,0,1656921180,5508.422432439998,142.49315768999804,25089.278411519997 2022-07-04,07:53:02.000,185,9544062,-795,0,1656921181,5508.355069339996,142.93725288000132,25089.15264336 2022-07-04,07:53:03.000,185,9543153,365,0,1656921182,5508.395487199996,143.34610242000053,25089.173604720003 2022-07-04,07:53:04.000,185,9544269,165,0,1656921183,5508.402223509998,143.628067620004,25089.138669119995 2022-07-04,07:53:05.000,185,9544415,485,0,1656921184,5508.415696129996,143.77609934999782,25089.15264336 2022-07-04,07:53:06.000,185,9544757,605,0,1656921185,5508.395487199996,144.35412801000348,25089.229501679998 2022-07-04,07:53:07.000,185,9543438,-114,0,1656921186,5508.449377679994,143.14167765000457,25089.18059184 2022-07-04,07:53:08.000,185,9543312,1125,0,1656921187,5508.4628502999985,143.8747871700034,25089.194566080005 2022-07-04,07:53:09.000,185,9542172,-795,0,1656921188,5508.294442549995,143.76905021999846,25088.908094160004 2022-07-04,07:53:10.000,185,9545256,-795,0,1656921189,5508.233815759995,143.4518393699982,25088.838222960003 2022-07-04,07:53:11.000,185,9543648,-195,0,1656921190,5508.280969929998,143.33200416000182,25089.005913840003 2022-07-04,07:53:12.000,185,9545177,-35,0,1656921191,5508.341596719998,143.02889157000027,25089.03386232 2022-07-04,07:53:13.000,185,9544980,-795,0,1656921192,5508.321387789998,143.59282196999993,25089.03386232 2022-07-04,07:53:14.000,185,9544572,-795,0,1656921193,5508.395487199996,142.80331940999895,25089.026875200005 2022-07-04,07:53:15.000,185,9545197,1485,0,1656921194,5508.402223509998,142.97249852999812,25089.040849439996 2022-07-04,07:53:16.000,185,9544896,-795,0,1656921195,5508.348333029993,143.39544633000332,25089.08277216 2022-07-04,07:53:17.000,185,9545165,485,0,1656921196,5508.321387789998,142.5636489899989,25088.977965360005 2022-07-04,07:53:18.000,185,9544247,-795,0,1656921197,5508.247288379993,142.9090563600039,25088.908094160004 2022-07-04,07:53:19.000,185,9543396,325,0,1656921198,5508.159716349997,142.28873292000208,25088.810274480005 2022-07-04,07:53:20.000,185,9543440,924,0,1656921199,5508.227079449993,141.9926694599999,25088.887132800002 2022-07-04,07:53:21.000,185,9543941,-795,0,1656921200,5508.227079449993,142.73282810999808,25088.929055520006 2022-07-04,07:53:22.000,185,9544691,-795,0,1656921201,5508.274233619995,142.52135421000276,25088.950016880008 2022-07-04,07:53:23.000,185,9544557,5,0,1656921202,5508.334860409996,142.6482385499985,25088.96399112 2022-07-04,07:53:24.000,185,9543882,325,0,1656921203,5508.328124099993,142.17594683999778,25088.970978239995 2022-07-04,07:53:25.000,185,9545622,1205,0,1656921204,5508.307915169993,142.78217202000087,25088.943029759997 2022-07-04,07:53:26.000,185,9543243,285,0,1656921205,5508.280969929998,143.13462851999793,25088.824248719997 2022-07-04,07:53:27.000,185,9544991,-795,0,1656921206,5508.267497309993,142.14070119000098,25088.824248719997 2022-07-04,07:53:28.000,185,9543868,885,0,1656921207,5508.247288379993,143.03594069999963,25088.810274480005 2022-07-04,07:53:29.000,185,9544943,325,0,1656921208,5508.3146514799955,142.5143050800034,25088.831235840007 2022-07-04,07:53:30.000,185,9543720,-795,0,1656921209,5508.321387789998,142.85266332000174,25088.908094160004 2022-07-04,07:53:31.000,185,9542865,445,0,1656921210,5508.3146514799955,142.70463159000064,25088.93604264 2022-07-04,07:53:32.000,185,9541654,-114,0,1656921211,5508.328124099993,142.12660293000226,25088.943029759997 2022-07-04,07:53:33.000,185,9544810,-795,0,1656921212,5508.3146514799955,141.19611776999955,25088.887132800002 2022-07-04,07:53:34.000,185,9543717,485,0,1656921213,5508.254024689995,142.02791511000396,25088.84521008 2022-07-04,07:53:35.000,185,9543566,-315,0,1656921214,5508.213606829995,141.75299903999985,25088.719441920002 2022-07-04,07:53:36.000,185,9542925,404,0,1656921215,5508.193397899995,141.82349034000072,25088.887132800002 2022-07-04,07:53:37.000,185,9542377,-795,0,1656921216,5508.267497309993,142.30988031000015,25088.894119919998 2022-07-04,07:53:38.000,185,9541905,-795,0,1656921217,5508.274233619995,141.3159529800032,25089.026875200005 2022-07-04,07:53:39.000,185,9544484,-795,0,1656921218,5508.274233619995,140.6744821500033,25089.005913840003 2022-07-04,07:53:40.000,185,9543237,645,0,1656921219,5508.206870519993,141.56972166000196,25089.075785040004 2022-07-04,07:53:41.000,185,9542581,-515,0,1656921220,5508.1664526599925,142.0208659800046,25088.929055520006 2022-07-04,07:53:42.000,185,9543014,-74,0,1656921221,5508.085616939992,141.68250773999898,25088.91508128 2022-07-04,07:53:43.000,185,9543565,1045,0,1656921222,5507.998044909997,141.3793951500047,25088.7473904 2022-07-04,07:53:44.000,185,9541391,-795,0,1656921223,5508.038462769997,141.68955686999834,25088.908094160004 2022-07-04,07:53:45.000,185,9543076,-795,0,1656921224,5507.917209189996,141.01988952000102,25088.705467679996 2022-07-04,07:53:46.000,185,9543018,-795,0,1656921225,5508.072144319995,140.96349647999887,25089.096746400006 2022-07-04,07:53:47.000,185,9542847,-795,0,1656921226,5508.004781219999,140.907103440004,25089.040849439996 2022-07-04,07:53:48.000,185,9541739,924,0,1656921227,5508.024990149999,140.94939822000015,25089.03386232 2022-07-04,07:53:49.000,185,9541662,-795,0,1656921228,5507.964363359999,140.75202258000354,25089.06879792001 2022-07-04,07:53:50.000,185,9542842,-795,0,1656921229,5507.897000259996,141.22431429000426,25088.970978239995 2022-07-04,07:53:51.000,185,9541527,-795,0,1656921230,5507.856582399996,141.65431122000155,25088.96399112 2022-07-04,07:53:52.000,185,9541896,-795,0,1656921231,5507.883527639999,141.61201643999811,25089.03386232 2022-07-04,07:53:53.000,185,9542929,-795,0,1656921232,5507.930681809994,141.40759167000215,25089.026875200005 2022-07-04,07:53:54.000,185,9541460,-795,0,1656921233,5507.977835979997,141.98562033000053,25089.117707760008 2022-07-04,07:53:55.000,185,9542578,-795,0,1656921234,5507.789219299993,141.54152514000452,25089.01290096 2022-07-04,07:53:56.000,185,9543195,-795,0,1656921235,5507.870055019994,141.1538229900034,25089.138669119995 2022-07-04,07:53:57.000,185,9541316,765,0,1656921236,5507.883527639999,141.22431429000426,25089.145656240005 2022-07-04,07:53:58.000,185,9541803,365,0,1656921237,5507.661229409998,141.61201643999811,25088.824248719997 2022-07-04,07:53:59.000,185,9542598,-795,0,1656921238,5507.701647269998,141.57677079000132,25088.96399112 2022-07-04,07:54:00.000,185,9542897,-795,0,1656921239,5507.795955609996,141.50627949000045,25089.06879792001 2022-07-04,07:54:01.000,185,9543387,-795,0,1656921240,5507.721856199998,141.78119556000456,25089.145656240005 2022-07-04,07:54:02.000,185,9543618,-795,0,1656921241,5507.795955609996,141.03398777999973,25089.2015532 2022-07-04,07:54:03.000,185,9543880,-715,0,1656921242,5507.795955609996,141.7248025200024,25089.18757896001 2022-07-04,07:54:04.000,185,9543968,-795,0,1656921243,5507.748801439993,140.9423490900008,25089.264437280006 2022-07-04,07:54:05.000,185,9543634,-795,0,1656921244,5507.641020479998,141.0057912600023,25089.026875200005 2022-07-04,07:54:06.000,185,9542319,-515,0,1656921245,5507.681438339998,141.78824469000392,25089.145656240005 2022-07-04,07:54:07.000,185,9543258,-795,0,1656921246,5507.688174649993,141.9574238100031,25089.110720639997 2022-07-04,07:54:08.000,185,9543208,-795,0,1656921247,5507.6006026199975,142.1054555400042,25089.166617600007 2022-07-04,07:54:09.000,185,9543293,-795,0,1656921248,5507.674702029995,142.06316076000076,25089.145656240005 2022-07-04,07:54:10.000,185,9543130,-795,0,1656921249,5507.681438339998,141.73890078000113,25089.327321359997 2022-07-04,07:54:11.000,185,9542351,885,0,1656921250,5507.721856199998,142.64118941999914,25089.313347120005 2022-07-04,07:54:12.000,185,9543017,205,0,1656921251,5507.674702029995,141.33005124000192,25089.341295600003 2022-07-04,07:54:13.000,185,9543518,-795,0,1656921252,5507.681438339998,141.59086905000004,25089.327321359997 2022-07-04,07:54:14.000,185,9542273,5,0,1656921253,5507.641020479998,141.09742995000124,25089.25046304 2022-07-04,07:54:15.000,185,9543117,-795,0,1656921254,5507.546712139992,141.37234601999808,25089.215527440007 2022-07-04,07:54:16.000,185,9546914,525,0,1656921255,5507.620811549998,140.51940129000286,25089.264437280006 2022-07-04,07:54:17.000,185,9544872,965,0,1656921256,5507.620811549998,140.68153128000267,25089.36924408 2022-07-04,07:54:18.000,185,9542983,-795,0,1656921257,5507.6949109599955,140.9423490900008,25089.460076640004 2022-07-04,07:54:19.000,185,9543917,404,0,1656921258,5507.681438339998,140.62513824000052,25089.43911528 2022-07-04,07:54:20.000,185,9542573,-74,0,1656921259,5507.701647269998,140.90005431000463,25089.508986480003 2022-07-04,07:54:21.000,185,9543249,-795,0,1656921260,5507.681438339998,139.70170221000444,25089.564883439998 2022-07-04,07:54:22.000,185,9542387,-795,0,1656921261,5507.728592509993,141.1044790800006,25089.383218320007 2022-07-04,07:54:23.000,185,9542725,-315,0,1656921262,5507.708383579993,140.99874213000294,25089.460076640004 2022-07-04,07:54:24.000,185,9542956,885,0,1656921263,5507.681438339998,140.87890691999928,25089.48802512 2022-07-04,07:54:25.000,185,9543371,-795,0,1656921264,5507.654493099995,140.42071347000456,25089.550909200007 2022-07-04,07:54:26.000,185,9542890,525,0,1656921265,5507.782482989998,140.50530303000414,25089.655716 2022-07-04,07:54:27.000,185,9542600,1045,0,1656921266,5507.728592509993,140.5123521600035,25089.70462584 2022-07-04,07:54:28.000,185,9543022,845,0,1656921267,5507.755537749996,141.16087212000275,25089.760522799996 2022-07-04,07:54:29.000,185,9543283,-795,0,1656921268,5507.681438339998,140.77316997000162,25089.732574319998 2022-07-04,07:54:30.000,185,9543354,-795,0,1656921269,5507.641020479998,140.893005179998,25089.60680616 2022-07-04,07:54:31.000,185,9542978,1325,0,1656921270,5507.634284169995,140.47710650999943,25089.73956144001 2022-07-04,07:54:32.000,185,9543049,-795,0,1656921271,5507.634284169995,140.12465001000237,25089.69065160001 2022-07-04,07:54:33.000,185,9543951,-795,0,1656921272,5507.6949109599955,139.83563567999954,25089.844368240003 2022-07-04,07:54:34.000,185,9544150,-795,0,1656921273,5507.728592509993,140.3643204300024,25089.935200800006 2022-07-04,07:54:35.000,185,9544410,-795,0,1656921274,5507.661229409998,140.0189130600047,25089.85135536 2022-07-04,07:54:36.000,185,9543746,-795,0,1656921275,5507.735328819996,141.44283731999894,25089.9701364 2022-07-04,07:54:37.000,185,9544152,765,0,1656921276,5507.641020479998,141.86578512000415,25089.844368240003 2022-07-04,07:54:38.000,185,9543138,-795,0,1656921277,5507.580393689997,141.06218430000445,25089.669690240007 2022-07-04,07:54:39.000,185,9543074,-795,0,1656921278,5507.6949109599955,141.70365513000434,25089.956162160008 2022-07-04,07:54:40.000,185,9542971,645,0,1656921279,5507.715119889996,141.81644121000136,25090.005072000007 2022-07-04,07:54:41.000,185,9543147,725,0,1656921280,5507.506294279992,140.9212017000027,25089.63475464 2022-07-04,07:54:42.000,185,9542883,-795,0,1656921281,5507.769010369993,140.41366433999792,25090.200711360005 2022-07-04,07:54:43.000,185,9542981,-635,0,1656921282,5507.802691919998,140.2021904400026,25090.228659840002 2022-07-04,07:54:44.000,185,9543338,-795,0,1656921283,5507.769010369993,140.1035026200043,25090.249621200004 2022-07-04,07:54:45.000,185,9543033,-795,0,1656921284,5507.789219299993,139.6453091700023,25090.298531040004 2022-07-04,07:54:46.000,185,9542820,-795,0,1656921285,5507.6949109599955,140.27268174000346,25090.18673712 2022-07-04,07:54:47.000,185,9543111,-795,0,1656921286,5507.742065129998,140.39251694999984,25090.249621200004 2022-07-04,07:54:48.000,185,9542872,-795,0,1656921287,5507.667965719993,140.68858041000203,25090.333466639997 2022-07-04,07:54:49.000,185,9542633,605,0,1656921288,5507.708383579993,139.99071654,25090.382376479996 2022-07-04,07:54:50.000,185,9542951,-155,0,1656921289,5507.742065129998,140.6956295400014,25090.4242992 2022-07-04,07:54:51.000,185,9541600,-795,0,1656921290,5507.755537749996,139.93432349999784,25090.487183280005 2022-07-04,07:54:52.000,185,9543338,1125,0,1656921291,5507.755537749996,139.7439969900006,25090.4941704 2022-07-04,07:54:53.000,185,9542872,-795,0,1656921292,5507.8094282299935,139.532523089998,25090.52910600001 2022-07-04,07:54:54.000,185,9542946,-795,0,1656921293,5507.728592509993,140.76612084000226,25090.452247679998 2022-07-04,07:54:55.000,185,9542836,-354,0,1656921294,5507.688174649993,140.47710650999943,25090.52211888 2022-07-04,07:54:56.000,185,9542001,445,0,1656921295,5507.667965719993,140.4630082500007,25090.52910600001 2022-07-04,07:54:57.000,185,9543507,-795,0,1656921296,5507.748801439993,139.8708813300036,25090.598977199996 2022-07-04,07:54:58.000,185,9543549,-274,0,1656921297,5507.755537749996,140.63923649999924,25090.536093120005 2022-07-04,07:54:59.000,185,9543176,-195,0,1656921298,5507.620811549998,139.88497959000233,25090.501157519997 2022-07-04,07:55:00.000,185,9542380,565,0,1656921299,5507.6949109599955,140.2656326100041,25090.585002960004 2022-07-04,07:55:01.000,185,9542650,605,0,1656921300,5507.769010369993,140.34317304000433,25090.724745360007 2022-07-04,07:55:02.000,185,9543108,1125,0,1656921301,5507.742065129998,140.8225138800044,25090.64089992 2022-07-04,07:55:03.000,185,9543261,725,0,1656921302,5507.748801439993,139.88497959000233,25090.68980976 2022-07-04,07:55:04.000,185,9543498,-354,0,1656921303,5507.721856199998,140.09645348999766,25090.738719599998 2022-07-04,07:55:05.000,185,9542765,-795,0,1656921304,5507.789219299993,140.25858348000475,25090.766668079996 2022-07-04,07:55:06.000,185,9542256,-795,0,1656921305,5507.8094282299935,140.50530303000414,25090.850513520003 2022-07-04,07:55:07.000,185,9543011,45,0,1656921306,5507.8094282299935,140.42071347000456,25090.885449119996 2022-07-04,07:55:08.000,185,9542541,-475,0,1656921307,5507.775746679996,140.51940129000286,25090.941346080006 2022-07-04,07:55:09.000,185,9542818,-795,0,1656921308,5507.715119889996,140.56169606999902,25090.850513520003 2022-07-04,07:55:10.000,185,9543294,-795,0,1656921309,5507.721856199998,140.3995660799992,25090.85750064 2022-07-04,07:55:11.000,185,9542731,-795,0,1656921310,5507.721856199998,140.78726823000034,25090.871474880005 2022-07-04,07:55:12.000,185,9544735,-795,0,1656921311,5507.701647269998,140.92825083000207,25090.86448776001 2022-07-04,07:55:13.000,185,9544183,-795,0,1656921312,5507.715119889996,141.34414950000064,25090.962307440008 2022-07-04,07:55:14.000,185,9542747,-795,0,1656921313,5507.769010369993,141.0057912600023,25091.067114240002 2022-07-04,07:55:15.000,185,9544836,805,0,1656921314,5507.816164539996,141.06218430000445,25091.03217864001 2022-07-04,07:55:16.000,185,9544229,124,0,1656921315,5507.721856199998,141.9080799000003,25090.990255920005 2022-07-04,07:55:17.000,185,9544066,645,0,1656921316,5507.802691919998,141.44283731999894,25091.053139999996 2022-07-04,07:55:18.000,185,9543106,285,0,1656921317,5507.728592509993,140.62513824000052,25090.899423360002 2022-07-04,07:55:19.000,185,9544286,-795,0,1656921318,5507.789219299993,140.58284346000437,25091.067114240002 2022-07-04,07:55:20.000,185,9543476,765,0,1656921319,5507.802691919998,140.45595912000135,25091.074101359998 2022-07-04,07:55:21.000,185,9543142,-795,0,1656921320,5507.863318709999,140.47710650999943,25091.150959679995 2022-07-04,07:55:22.000,185,9542145,1245,0,1656921321,5507.977835979997,141.22431429000426,25091.3326248 2022-07-04,07:55:23.000,185,9542641,-795,0,1656921322,5507.971099669994,141.37234601999808,25091.353586160003 2022-07-04,07:55:24.000,185,9543889,-795,0,1656921323,5508.031726459994,140.63218736999988,25091.290702079998 2022-07-04,07:55:25.000,185,9543884,-395,0,1656921324,5508.004781219999,141.35824775999936,25091.325637680005 2022-07-04,07:55:26.000,185,9543650,-795,0,1656921325,5507.917209189996,141.16087212000275,25091.150959679995 2022-07-04,07:55:27.000,185,9543718,-795,0,1656921326,5507.971099669994,140.99169300000358,25091.325637680005 2022-07-04,07:55:28.000,185,9543454,-795,0,1656921327,5507.991308599994,140.6603838900046,25091.36756040001 2022-07-04,07:55:29.000,185,9543741,-595,0,1656921328,5507.950890739994,140.57579432999773,25091.2627536 2022-07-04,07:55:30.000,185,9544255,-795,0,1656921329,5508.105825869992,140.94939822000015,25091.542238400005 2022-07-04,07:55:31.000,185,9544155,605,0,1656921330,5508.287706239993,140.94939822000015,25091.58416112001 2022-07-04,07:55:32.000,185,9542979,605,0,1656921331,5508.267497309993,140.7943173599997,25091.626083839998 2022-07-04,07:55:33.000,185,9542104,-35,0,1656921332,5508.206870519993,140.92825083000207,25091.507302799997 2022-07-04,07:55:34.000,185,9543142,285,0,1656921333,5508.213606829995,141.49218123000173,25091.591148240004 2022-07-04,07:55:35.000,185,9543302,1205,0,1656921334,5508.240552069998,140.23038696000003,25091.612109600006 2022-07-04,07:55:36.000,185,9543353,165,0,1656921335,5508.294442549995,141.19611776999955,25091.619096720002 2022-07-04,07:55:37.000,185,9543534,565,0,1656921336,5508.348333029993,141.0410369099991,25091.70294216001 2022-07-04,07:55:38.000,185,9542993,-795,0,1656921337,5508.368541959993,140.68858041000203,25091.807748960004 2022-07-04,07:55:39.000,185,9543922,-795,0,1656921338,5508.483059229999,140.6744821500033,25091.793774719998 2022-07-04,07:55:40.000,185,9545614,-795,0,1656921339,5508.503268159999,140.3502221700037,25091.877620160005 2022-07-04,07:55:41.000,185,9544272,-795,0,1656921340,5508.4426413699985,141.42168993000087,25091.849671680007 2022-07-04,07:55:42.000,185,9543026,485,0,1656921341,5508.456113989996,140.77316997000162,25091.779800480006 2022-07-04,07:55:43.000,185,9543393,-795,0,1656921342,5508.550422329994,140.8225138800044,25091.786787600002 2022-07-04,07:55:44.000,185,9544503,-795,0,1656921343,5508.563894949999,141.0057912600023,25091.849671680007 2022-07-04,07:55:45.000,185,9544314,-795,0,1656921344,5508.637994359997,140.31497651999962,25091.849671680007 2022-07-04,07:55:46.000,185,9546273,-795,0,1656921345,5508.712093769995,140.01186392999807,25091.996401200005 2022-07-04,07:55:47.000,185,9545133,885,0,1656921346,5508.644730669999,141.87988338000287,25091.87063304001 2022-07-04,07:55:48.000,185,9545889,-795,0,1656921347,5508.732302699995,141.24546168000234,25092.045311040005 2022-07-04,07:55:49.000,185,9545585,885,0,1656921348,5508.712093769995,141.61906557000475,25092.05229816 2022-07-04,07:55:50.000,185,9543537,805,0,1656921349,5508.685148529992,140.20923957000196,25091.975439840004 2022-07-04,07:55:51.000,185,9544289,-795,0,1656921350,5508.739039009997,142.17594683999778,25091.989414079995 2022-07-04,07:55:52.000,185,9543150,-635,0,1656921351,5508.813138419995,142.62004203000106,25092.045311040005 2022-07-04,07:55:53.000,185,9543136,-795,0,1656921352,5508.840083659998,142.9231546200026,25092.122169360002 2022-07-04,07:55:54.000,185,9544468,-795,0,1656921353,5508.954600929996,142.24643813999865,25092.226976159996 2022-07-04,07:55:55.000,185,9545776,-795,0,1656921354,5508.961337239998,141.5133286199998,25092.192040560003 2022-07-04,07:55:56.000,185,9545220,605,0,1656921355,5508.806402109993,142.28873292000208,25091.961465599998 2022-07-04,07:55:57.000,185,9546189,-795,0,1656921356,5508.981546169998,141.7248025200024,25092.240950400002 2022-07-04,07:55:58.000,185,9546191,525,0,1656921357,5509.035436649996,142.29578205000143,25092.15011784 2022-07-04,07:55:59.000,185,9546904,-795,0,1656921358,5509.129744989994,142.0561116300014,25092.15011784 2022-07-04,07:56:00.000,185,9546005,-795,0,1656921359,5508.954600929996,142.27463466000336,25092.15011784 2022-07-04,07:56:01.000,185,9545310,-795,0,1656921360,5509.096063439996,142.253487269998,25092.08723376001 2022-07-04,07:56:02.000,185,9545840,-795,0,1656921361,5509.338570599997,142.22529075000057,25092.359731440003 2022-07-04,07:56:03.000,185,9545789,-395,0,1656921362,5509.264471189999,141.9080799000003,25092.101208 2022-07-04,07:56:04.000,185,9544480,-795,0,1656921363,5509.432878939995,142.5143050800034,25092.37370568001 2022-07-04,07:56:05.000,185,9546166,805,0,1656921364,5509.466560489993,142.93725288000132,25092.345757199997 2022-07-04,07:56:06.000,185,9545869,-795,0,1656921365,5509.432878939995,142.47201029999997,25092.303834480008 2022-07-04,07:56:07.000,185,9544893,-795,0,1656921366,5509.480033109998,142.38037161000102,25092.37370568001 2022-07-04,07:56:08.000,185,9544790,885,0,1656921367,5509.614759309996,143.07823548000306,25092.31780872 2022-07-04,07:56:09.000,185,9544488,165,0,1656921368,5509.6619134799985,143.14872678000393,25092.401654160007 2022-07-04,07:56:10.000,185,9545317,-795,0,1656921369,5509.688858719994,142.80331940999895,25092.527422320003 2022-07-04,07:56:11.000,185,9544482,645,0,1656921370,5509.736012889996,143.52937979999842,25092.53440944 2022-07-04,07:56:12.000,185,9544956,685,0,1656921371,5509.864002779999,142.1195538000029,25092.53440944 2022-07-04,07:56:13.000,185,9546346,-795,0,1656921372,5509.8707390899945,142.93020375000197,25092.527422320003 2022-07-04,07:56:14.000,185,9545187,325,0,1656921373,5509.904420639992,142.0913572799982,25092.42261552001 2022-07-04,07:56:15.000,185,9545089,-795,0,1656921374,5509.951574809995,142.6764350700032,25092.4854996 2022-07-04,07:56:16.000,185,9545319,-795,0,1656921375,5509.958311119997,142.16889770999842,25092.450564000006 2022-07-04,07:56:17.000,185,9545209,965,0,1656921376,5509.991992669995,142.73987724000472,25092.54139656001 2022-07-04,07:56:18.000,185,9544912,-795,0,1656921377,5510.086301009993,142.0067677199986,25092.625242000002 2022-07-04,07:56:19.000,185,9546567,-795,0,1656921378,5510.086301009993,142.91610549000325,25092.688126080007 2022-07-04,07:56:30.000,185,9546544,485,0,1656921389,5510.658887359998,141.33710037000128,25092.660177599995 2022-07-04,07:56:31.000,185,9546920,-795,0,1656921390,5510.692568909995,141.63316383000347,25092.667164720006 2022-07-04,07:56:32.000,185,9546843,-795,0,1656921391,5510.807086179993,141.8587359900048,25092.65319048 2022-07-04,07:56:33.000,185,9549017,-515,0,1656921392,5510.840767729998,142.04201337000268,25092.75101016 2022-07-04,07:56:34.000,185,9546187,-795,0,1656921393,5510.894658209996,141.19611776999955,25092.813894240004 2022-07-04,07:56:35.000,185,9547211,-795,0,1656921394,5510.941812379999,142.4297155200038,25092.848829839997 2022-07-04,07:56:36.000,185,9545383,-795,0,1656921395,5511.029384409994,140.6603838900046,25092.855816960007 2022-07-04,07:56:37.000,185,9547339,-795,0,1656921396,5511.083274889999,140.45595912000135,25092.84184272 2022-07-04,07:56:38.000,185,9545516,-795,0,1656921397,5510.9957028599965,140.31497651999962,25092.5553708 2022-07-04,07:56:39.000,185,9545256,805,0,1656921398,5511.083274889999,141.35824775999936,25092.716074560005 2022-07-04,07:56:40.000,185,9544962,-795,0,1656921399,5511.110220129995,141.1890686400002,25092.70908744001 2022-07-04,07:56:41.000,185,9545309,-795,0,1656921400,5511.116956439997,140.7943173599997,25092.778958639996 2022-07-04,07:56:42.000,185,9546549,-795,0,1656921401,5511.224737399993,141.3793951500047,25092.862804080003 2022-07-04,07:56:43.000,185,9544591,-795,0,1656921402,5511.218001089997,140.98464387000422,25092.813894240004 2022-07-04,07:56:44.000,185,9545057,-795,0,1656921403,5511.251682639995,141.85168685999815,25092.84184272 2022-07-04,07:56:45.000,185,9544703,-795,0,1656921404,5511.231473709995,141.25955994000105,25092.82088136 2022-07-04,07:56:46.000,185,9545229,-795,0,1656921405,5511.231473709995,141.13972473000467,25092.744023040003 2022-07-04,07:56:47.000,185,9547548,805,0,1656921406,5511.325782049993,141.64021296000283,25092.75799728001 2022-07-04,07:56:48.000,185,9547950,325,0,1656921407,5511.251682639995,140.97054560999823,25092.597293520004 2022-07-04,07:56:49.000,185,9548835,-555,0,1656921408,5511.393145149996,140.54054868000094,25092.82088136 2022-07-04,07:56:50.000,185,9548227,-795,0,1656921409,5511.527871349994,141.7600481699992,25092.897739679996 2022-07-04,07:56:51.000,185,9548244,-395,0,1656921410,5511.521135039999,142.253487269998,25092.897739679996 2022-07-04,07:56:52.000,185,9549049,-795,0,1656921411,5511.561552899999,142.52840334000211,25092.9396624 2022-07-04,07:56:53.000,185,9548420,565,0,1656921412,5511.5952344499965,142.13365206000162,25092.960623760002 2022-07-04,07:56:54.000,185,9545191,325,0,1656921413,5511.622179689999,142.07020989000011,25092.883765440005 2022-07-04,07:56:55.000,185,9544325,1365,0,1656921414,5511.703015409999,141.75299903999985,25092.848829839997 2022-07-04,07:56:56.000,185,9544406,-795,0,1656921415,5511.763642199992,142.06316076000076,25092.87677832001 2022-07-04,07:56:57.000,185,9547661,965,0,1656921416,5511.8377416099975,141.8587359900048,25092.995559359995 2022-07-04,07:56:58.000,185,9546429,924,0,1656921417,5511.857950539998,142.2393890099993,25092.91870104 2022-07-04,07:56:59.000,185,9544743,-795,0,1656921418,5512.0667761499935,142.02791511000396,25093.08639192 2022-07-04,07:57:00.000,185,9545359,-795,0,1656921419,5511.8377416099975,141.7459499100005,25092.639216240008 2022-07-04,07:57:01.000,185,9544514,-795,0,1656921420,5512.006149359993,142.34512596000422,25092.953636640006 2022-07-04,07:57:02.000,185,9545170,-235,0,1656921421,5512.053303529996,141.6613603500009,25092.827868479995 2022-07-04,07:57:03.000,185,9545190,-795,0,1656921422,5512.295810689997,141.47103384000366,25093.072417680007 2022-07-04,07:57:04.000,185,9544299,-795,0,1656921423,5512.349701169995,141.11152820999996,25093.03748208 2022-07-04,07:57:05.000,185,9545642,-795,0,1656921424,5512.511372609995,140.66743302000395,25093.09337904001 2022-07-04,07:57:06.000,185,9545275,965,0,1656921425,5512.605680949993,140.32202564999898,25093.149276000004 2022-07-04,07:57:07.000,185,9545216,605,0,1656921426,5512.753879769996,141.54152514000452,25093.20517296 2022-07-04,07:57:08.000,185,9545427,-795,0,1656921427,5512.834715489997,140.9564473499995,25093.149276000004 2022-07-04,07:57:09.000,185,9545324,525,0,1656921428,5512.881869659999,140.97054560999823,25093.191198720007 2022-07-04,07:57:10.000,185,9544723,605,0,1656921429,5513.003123239992,141.04808603999845,25093.121327520006 2022-07-04,07:57:11.000,185,9544859,-795,0,1656921430,5513.090695269995,139.36334396999882,25093.184211599997 2022-07-04,07:57:12.000,185,9544767,485,0,1656921431,5513.191739919996,140.22333783000067,25093.149276000004 2022-07-04,07:57:13.000,185,9544715,1205,0,1656921432,5513.427510769994,140.18809218000388,25093.268057040004 2022-07-04,07:57:14.000,185,9545011,-795,0,1656921433,5513.555500659997,141.0692334300038,25093.330941119995 2022-07-04,07:57:15.000,185,9547410,-795,0,1656921434,5513.602654829992,141.7248025200024,25093.323954 2022-07-04,07:57:16.000,185,9545939,-795,0,1656921435,5513.777798889998,142.1547994499997,25093.309979760008 2022-07-04,07:57:17.000,185,9545900,-795,0,1656921436,5513.838425679998,140.40661520999856,25093.3938252 2022-07-04,07:57:18.000,185,9547331,645,0,1656921437,5513.946206639994,141.24546168000234,25093.2540828 2022-07-04,07:57:19.000,185,9546315,-795,0,1656921438,5514.0135697399965,141.43578818999958,25093.20517296 2022-07-04,07:57:20.000,185,9545594,1205,0,1656921439,5514.1280870099945,141.2877564599985,25093.296005520002 2022-07-04,07:57:21.000,185,9548048,-795,0,1656921440,5514.222395349992,141.37234601999808,25093.337928240006 2022-07-04,07:57:22.000,185,9546259,-795,0,1656921441,5514.384066789993,140.99874213000294,25093.470683519998 2022-07-04,07:57:23.000,185,9546422,1285,0,1656921442,5514.437957269998,140.5475978100003,25093.484657760004 2022-07-04,07:57:24.000,185,9545438,-795,0,1656921443,5514.545738229994,139.82153742000082,25093.56151608 2022-07-04,07:57:25.000,185,9544447,-595,0,1656921444,5514.7276185999945,140.02596219000407,25093.449722159996 2022-07-04,07:57:26.000,185,9544868,-795,0,1656921445,5514.7478275299945,140.3643204300024,25093.3938252 2022-07-04,07:57:27.000,185,9544020,-795,0,1656921446,5514.821926939992,140.20923957000196,25093.400812319996 2022-07-04,07:57:28.000,185,9544503,725,0,1656921447,5514.896026349998,139.94842176000384,25093.400812319996 2022-07-04,07:57:29.000,185,9545042,-74,0,1656921448,5514.970125759995,140.08235522999894,25093.407799440007 2022-07-04,07:57:30.000,185,9544321,645,0,1656921449,5515.1385335099985,139.92022523999913,25093.631387280002 2022-07-04,07:57:31.000,185,9544725,-74,0,1656921450,5515.2328418499965,140.35727130000305,25093.54754184001 2022-07-04,07:57:32.000,185,9545216,-795,0,1656921451,5515.293468639997,139.546621350004,25093.59645168001 2022-07-04,07:57:33.000,185,9545451,-795,0,1656921452,5515.340622809999,139.6946530799978,25093.575490320007 2022-07-04,07:57:34.000,185,9544802,-795,0,1656921453,5515.354095429997,140.45595912000135,25093.498631999995 2022-07-04,07:57:35.000,185,9545076,565,0,1656921454,5515.381040669992,139.52547395999864,25093.477670640008 2022-07-04,07:57:36.000,185,9544507,-195,0,1656921455,5515.4618763899925,140.01186392999807,25093.456709280006 2022-07-04,07:57:37.000,185,9544335,-795,0,1656921456,5515.428194839995,139.546621350004,25093.568503199996 2022-07-04,07:57:38.000,185,9544795,325,0,1656921457,5515.562921039993,138.86285574000067,25093.603438800004 2022-07-04,07:57:39.000,185,9544379,-795,0,1656921458,5515.637020449998,139.39154049000354,25093.582477440003 2022-07-04,07:57:40.000,185,9545041,845,0,1656921459,5515.751537719996,139.15891920000286,25093.666322879995 2022-07-04,07:57:41.000,185,9544751,-795,0,1656921460,5515.717856169998,138.99678921000304,25093.526580480007 2022-07-04,07:57:42.000,185,9544744,-795,0,1656921461,5515.839109749999,140.7943173599997,25093.582477440003 2022-07-04,07:57:43.000,185,9544898,765,0,1656921462,5515.967099639995,139.60301438999886,25093.603438800004 2022-07-04,07:57:44.000,185,9544167,-795,0,1656921463,5516.034462739997,139.14482094000414,25093.56151608 2022-07-04,07:57:45.000,185,9545434,45,0,1656921464,5516.101825839993,139.51842482999928,25093.673310000006 2022-07-04,07:57:46.000,185,9543670,-795,0,1656921465,5516.229815729996,138.7430205300043,25093.72920696 2022-07-04,07:57:47.000,185,9544756,365,0,1656921466,5516.317387759998,138.73597139999765,25093.75715544 2022-07-04,07:57:48.000,185,9546183,-795,0,1656921467,5516.4521139599965,139.44088439999905,25093.7781168 2022-07-04,07:57:49.000,185,9545093,-475,0,1656921468,5516.378014549999,138.7923644399998,25093.645361520008 2022-07-04,07:57:50.000,185,9544660,-795,0,1656921469,5516.472322889997,138.4822027199989,25093.701258480003 2022-07-04,07:57:51.000,185,9544280,-475,0,1656921470,5516.519477059999,139.5607196100027,25093.65933576 2022-07-04,07:57:52.000,185,9544002,605,0,1656921471,5516.553158609997,139.70170221000444,25093.7082456 2022-07-04,07:57:53.000,185,9543178,1245,0,1656921472,5516.627258019995,139.06023138000455,25093.785103919996 2022-07-04,07:57:54.000,185,9543809,-795,0,1656921473,5516.687884809995,138.96154355999897,25093.645361520008 2022-07-04,07:57:55.000,185,9543826,-795,0,1656921474,5516.721566359993,138.50335011000425,25093.645361520008 2022-07-04,07:57:56.000,185,9543494,-795,0,1656921475,5516.896710419998,138.98269095000433,25093.841000880006 2022-07-04,07:57:57.000,185,9543796,485,0,1656921476,5516.943864589994,139.68760394999845,25093.841000880006 2022-07-04,07:57:58.000,185,9544828,-595,0,1656921477,5516.937128279998,139.16596833000222,25093.743181200007 2022-07-04,07:57:59.000,185,9543857,-795,0,1656921478,5516.984282449994,138.78531531000044,25093.72920696 2022-07-04,07:58:00.000,185,9542925,645,0,1656921479,5517.024700309994,138.07335317999969,25093.72920696 2022-07-04,07:58:01.000,185,9543748,845,0,1656921480,5517.071854479997,137.81958450000093,25093.799078160002 2022-07-04,07:58:02.000,185,9543401,845,0,1656921481,5517.220053299992,138.60203793000255,25093.743181200007 2022-07-04,07:58:03.000,185,9543269,-795,0,1656921482,5517.125744959994,138.80646269999852,25093.631387280002 2022-07-04,07:58:04.000,185,9543678,-795,0,1656921483,5517.361515809993,138.47515358999954,25093.861962240007 2022-07-04,07:58:05.000,185,9543877,-795,0,1656921484,5517.381724739993,138.0874514399984,25093.841000880006 2022-07-04,07:58:06.000,185,9543723,-795,0,1656921485,5517.401933669993,138.05925492000097,25093.7082456 2022-07-04,07:58:07.000,185,9544102,-795,0,1656921486,5517.449087839996,137.31909627000277,25093.76414256001 2022-07-04,07:58:08.000,185,9544736,-795,0,1656921487,5517.502978319993,137.86892841000372,25093.785103919996 2022-07-04,07:58:09.000,185,9544659,325,0,1656921488,5517.543396179994,138.32712185999844,25093.799078160002 2022-07-04,07:58:10.000,185,9545069,685,0,1656921489,5517.691594999997,138.10859883000376,25093.868949360003 2022-07-04,07:58:11.000,185,9546323,-675,0,1656921490,5517.745485479994,138.02400927000417,25093.841000880006 2022-07-04,07:58:12.000,185,9545787,-795,0,1656921491,5517.853266439997,137.22745758000383,25093.868949360003 2022-07-04,07:58:13.000,185,9544458,-795,0,1656921492,5517.873475369997,137.60811059999833,25093.87593648 2022-07-04,07:58:14.000,185,9544238,-795,0,1656921493,5517.934102159998,137.61515972999769,25093.736194079996 2022-07-04,07:58:15.000,185,9544170,805,0,1656921494,5517.967783709995,138.22138491000078,25093.771129680004 2022-07-04,07:58:16.000,185,9545542,-795,0,1656921495,5518.0284104999955,138.5103992400036,25093.75715544 2022-07-04,07:58:17.000,185,9543840,685,0,1656921496,5518.109246219996,137.96056710000266,25093.861962240007 2022-07-04,07:58:18.000,185,9545305,-795,0,1656921497,5518.203554559994,137.5799140800009,25093.952794799996 2022-07-04,07:58:19.000,185,9543823,-795,0,1656921498,5518.250708729996,137.6786018999992,25093.959781920006 2022-07-04,07:58:20.000,185,9545605,-114,0,1656921499,5518.264181349994,137.89712493000116,25093.910872080007 2022-07-04,07:58:21.000,185,9546276,-315,0,1656921500,5518.217027179999,138.24253229999886,25093.841000880006 2022-07-04,07:58:22.000,185,9544843,-795,0,1656921501,5518.237236109999,137.60811059999833,25093.72920696 2022-07-04,07:58:23.000,185,9543896,-795,0,1656921502,5518.284390279994,138.3623675100025,25093.813052400008 2022-07-04,07:58:24.000,185,9545110,-795,0,1656921503,5518.324808139994,137.3472927900002,25093.743181200007 2022-07-04,07:58:25.000,185,9544371,-795,0,1656921504,5518.371962309997,137.38253844000428,25093.841000880006 2022-07-04,07:58:26.000,185,9543045,645,0,1656921505,5518.526897439995,137.07237672000338,25093.889910720005 2022-07-04,07:58:27.000,185,9544277,1205,0,1656921506,5518.526897439995,137.21335931999783,25093.889910720005 2022-07-04,07:58:28.000,185,9545501,-795,0,1656921507,5518.5336337499975,136.24057937999896,25093.917859200003 2022-07-04,07:58:29.000,185,9544717,-795,0,1656921508,5518.526897439995,136.21943199000088,25093.88292360001 2022-07-04,07:58:30.000,185,9543550,-235,0,1656921509,5518.439325409992,135.9374667900047,25093.61042592 2022-07-04,07:58:31.000,185,9545490,-795,0,1656921510,5518.587524229995,135.44402768999862,25093.799078160002 2022-07-04,07:58:32.000,185,9546975,-795,0,1656921511,5518.587524229995,136.25467763999768,25093.806065279998 2022-07-04,07:58:33.000,185,9545537,-795,0,1656921512,5518.722250429993,136.21943199000088,25093.799078160002 2022-07-04,07:58:34.000,185,9544335,885,0,1656921513,5518.769404599996,136.3463163300039,25093.94580768 2022-07-04,07:58:35.000,185,9543919,-795,0,1656921514,5518.823295079994,135.74714028000017,25093.966769040002 2022-07-04,07:58:36.000,185,9544378,685,0,1656921515,5518.877185559999,136.1841863400041,25093.952794799996 2022-07-04,07:58:37.000,185,9544092,-795,0,1656921516,5518.877185559999,136.45205328000156,25093.917859200003 2022-07-04,07:58:38.000,185,9544711,-795,0,1656921517,5518.843504009994,136.21943199000088,25093.910872080007 2022-07-04,07:58:39.000,185,9544015,-795,0,1656921518,5518.695305189998,135.35943812999903,25093.519593359997 2022-07-04,07:58:40.000,185,9544459,965,0,1656921519,5518.830031389996,135.5427155100042,25093.92484632 2022-07-04,07:58:41.000,185,9546408,-795,0,1656921520,5518.964757589994,135.50746986000013,25093.959781920006 2022-07-04,07:58:42.000,185,9548735,-795,0,1656921521,5519.092747479997,136.21943199000088,25094.036640240003 2022-07-04,07:58:43.000,185,9547857,-795,0,1656921522,5519.059065929992,137.05122932999802,25094.001704639995 2022-07-04,07:58:44.000,185,9546175,-795,0,1656921523,5519.052329619997,136.11369504000322,25094.01567888 2022-07-04,07:58:45.000,185,9548398,-795,0,1656921524,5519.052329619997,135.2818976999988,25093.99471752 2022-07-04,07:58:46.000,185,9548043,365,0,1656921525,5519.119692719993,134.35846167000273,25093.938820560004 2022-07-04,07:58:47.000,185,9545018,-795,0,1656921526,5519.166846889995,134.9223920700024,25093.93183344001 2022-07-04,07:58:48.000,185,9545208,-795,0,1656921527,5519.059065929992,135.35943812999903,25093.841000880006 2022-07-04,07:58:49.000,185,9544549,565,0,1656921528,5519.187055819995,135.6414033300025,25094.001704639995 2022-07-04,07:58:50.000,185,9544417,-795,0,1656921529,5519.234209989998,136.01500721999764,25094.11349856 2022-07-04,07:58:51.000,185,9544931,-795,0,1656921530,5519.281364159993,135.4792733400027,25094.106511440004 2022-07-04,07:58:52.000,185,9545008,-795,0,1656921531,5519.368936189996,135.97976157000085,25094.127472800006 2022-07-04,07:58:53.000,185,9546184,-795,0,1656921532,5519.355463569998,135.02812902000005,25094.176382640006 2022-07-04,07:58:54.000,185,9543852,-795,0,1656921533,5519.362199879994,135.86697549000382,25094.078562960007 2022-07-04,07:58:55.000,185,9545447,-795,0,1656921534,5519.3756724999985,135.94451592000405,25094.001704639995 2022-07-04,07:58:56.000,185,9544112,-114,0,1656921535,5519.4901897699965,134.52059166000254,25094.106511440004 2022-07-04,07:58:57.000,185,9547122,165,0,1656921536,5519.483453459994,134.92944120000175,25094.1624084 2022-07-04,07:58:58.000,185,9545100,565,0,1656921537,5519.571025489997,134.89419554999768,25094.253240960003 2022-07-04,07:58:59.000,185,9544713,-795,0,1656921538,5519.5844981099945,135.46517508000397,25094.274202320004 2022-07-04,07:59:00.000,185,9548539,-795,0,1656921539,5519.651861209997,135.1479642300037,25094.302150800002 2022-07-04,07:59:01.000,185,9547907,1445,0,1656921540,5519.665333829995,135.76123853999889,25094.302150800002 2022-07-04,07:59:02.000,185,9545093,-795,0,1656921541,5519.658597519992,135.20435726999858,25094.239266719997 2022-07-04,07:59:03.000,185,9546227,924,0,1656921542,5519.692279069997,135.5920594199997,25094.344073520006 2022-07-04,07:59:04.000,185,9545196,-795,0,1656921543,5519.591234419997,133.86502257000393,25094.204331120003 2022-07-04,07:59:05.000,185,9546822,-354,0,1656921544,5519.800060029993,134.56993556999805,25094.365034880007 2022-07-04,07:59:06.000,185,9546025,-795,0,1656921545,5519.8472141999955,134.88714641999832,25094.455867439996 2022-07-04,07:59:07.000,185,9545659,-315,0,1656921546,5519.806796339995,135.19730813999922,25094.476828799998 2022-07-04,07:59:08.000,185,9547210,-795,0,1656921547,5519.948258849996,134.63337773999956,25094.483815920008 2022-07-04,07:59:09.000,185,9547889,-795,0,1656921548,5520.002149329994,133.82977691999986,25094.56766136 2022-07-04,07:59:10.000,185,9546315,-795,0,1656921549,5520.008885639996,134.18928255000355,25094.49779016 2022-07-04,07:59:11.000,185,9546939,-795,0,1656921550,5519.988676709996,134.27387211000314,25094.5467 2022-07-04,07:59:12.000,185,9547226,-795,0,1656921551,5520.022358259994,133.83682604999922,25094.55368712001 2022-07-04,07:59:13.000,185,9545292,-795,0,1656921552,5520.103193979994,134.1822334200042,25094.609584080004 2022-07-04,07:59:14.000,185,9544539,-795,0,1656921553,5520.130139219997,134.1328895100014,25094.805223440002 2022-07-04,07:59:15.000,185,9545061,-795,0,1656921554,5520.2042386299945,134.18928255000355,25094.78426208 2022-07-04,07:59:16.000,185,9546877,-795,0,1656921555,5520.271601729997,134.5276407900019,25094.83317192 2022-07-04,07:59:17.000,185,9545821,-795,0,1656921556,5520.251392799997,134.99993250000261,25094.847146160006 2022-07-04,07:59:18.000,185,9545430,445,0,1656921557,5520.244656489995,135.20435726999858,25094.777274960004 2022-07-04,07:59:19.000,185,9546788,245,0,1656921558,5520.285074349995,133.35748520999914,25094.868107520007 2022-07-04,07:59:20.000,185,9548478,-795,0,1656921559,5520.345701139995,134.48534600999847,25094.85413328 2022-07-04,07:59:21.000,185,9548720,165,0,1656921560,5520.386118999995,134.23862645999907,25094.917017360007 2022-07-04,07:59:22.000,185,9546726,-195,0,1656921561,5520.413064239998,135.19025900999986,25095.02182416 2022-07-04,07:59:23.000,185,9546055,924,0,1656921562,5520.514108889998,134.64747599999828,25095.028811279997 2022-07-04,07:59:24.000,185,9546787,-795,0,1656921563,5520.581471989994,134.88714641999832,25095.05675976001 2022-07-04,07:59:25.000,185,9545178,725,0,1656921564,5520.547790439996,135.20435726999858,25095.112656720004 2022-07-04,07:59:26.000,185,9548811,-795,0,1656921565,5520.514108889998,134.71796729999915,25095.042785520003 2022-07-04,07:59:27.000,185,9545745,-515,0,1656921566,5520.554526749998,134.83075338000344,25095.091695360003 2022-07-04,07:59:28.000,185,9545160,685,0,1656921567,5520.5949446099985,134.94353946000047,25095.112656720004 2022-07-04,07:59:29.000,185,9545099,-35,0,1656921568,5520.601680919994,133.87912083000265,25095.21746352 2022-07-04,07:59:30.000,185,9544763,965,0,1656921569,5520.736407119999,133.99190690999967,25095.28733472 2022-07-04,07:59:31.000,185,9544493,-795,0,1656921570,5520.756616049999,133.63240128000325,25095.399128640005 2022-07-04,07:59:32.000,185,9545007,-795,0,1656921571,5520.776824979999,134.02010343000438,25095.462012719996 2022-07-04,07:59:33.000,185,9548649,-515,0,1656921572,5520.736407119999,134.4641986200004,25095.50393544 2022-07-04,07:59:34.000,185,9545937,-795,0,1656921573,5520.716198189999,134.2315773299997,25095.420090000007 2022-07-04,07:59:35.000,185,9546332,-434,0,1656921574,5520.689252949996,134.40075644999888,25095.44105136001 2022-07-04,07:59:36.000,185,9545777,-795,0,1656921575,5520.648835089996,133.61830302000453,25095.294321839996 2022-07-04,07:59:37.000,185,9545135,205,0,1656921576,5520.817242839992,133.94256300000416,25095.545858160003 2022-07-04,07:59:38.000,185,9545395,645,0,1656921577,5520.884605939995,133.56190998000238,25095.67162632 2022-07-04,07:59:39.000,185,9544917,-795,0,1656921578,5520.938496419993,135.22550466000393,25095.713549040003 2022-07-04,07:59:40.000,185,9544060,45,0,1656921579,5520.978914279993,134.86599903000024,25095.74149752 2022-07-04,07:59:41.000,185,9546986,-795,0,1656921580,5521.012595829998,135.81763158000103,25095.762458880003 2022-07-04,07:59:42.000,185,9546182,-795,0,1656921581,5521.005859519995,135.10566945000028,25095.664639200004 2022-07-04,07:59:43.000,185,9550472,-795,0,1656921582,5521.026068449995,135.3946837800031,25095.818355839998 2022-07-04,07:59:44.000,185,9548442,-795,0,1656921583,5521.012595829998,134.47124774999975,25095.755471760007 2022-07-04,07:59:45.000,185,9548425,565,0,1656921584,5521.181003579994,135.9233685299987,25095.88822704 2022-07-04,07:59:46.000,185,9547938,-795,0,1656921585,5521.106904169996,136.70582196000032,25095.867265679997 2022-07-04,07:59:47.000,185,9548287,-795,0,1656921586,5521.322466089994,135.45107681999798,25096.041943680008 2022-07-04,07:59:48.000,185,9546786,285,0,1656921587,5521.342675019994,135.99385982999956,25096.12578912 2022-07-04,07:59:49.000,185,9544618,-795,0,1656921588,5521.3089934699965,135.75418940999953,25096.097840640003 2022-07-04,07:59:50.000,185,9545009,565,0,1656921589,5521.3089934699965,134.9012446800043,25096.05591792 2022-07-04,07:59:51.000,185,9544723,525,0,1656921590,5521.362883949994,135.19025900999986,25096.083866399997 2022-07-04,07:59:52.000,185,9544402,325,0,1656921591,5521.349411329997,134.88009728999896,25096.216621680003 2022-07-04,07:59:53.000,185,9547315,1405,0,1656921592,5521.457192289992,134.56993556999805,25096.24457016 2022-07-04,07:59:54.000,185,9543445,-795,0,1656921593,5521.504346459995,135.19025900999986,25096.349376959995 2022-07-04,07:59:55.000,185,9541443,-795,0,1656921594,5521.605391109995,135.35238899999968,25096.44719664001 2022-07-04,07:59:56.000,185,9544391,1085,0,1656921595,5521.605391109995,135.58501029000035,25096.44719664001 2022-07-04,07:59:57.000,185,9545778,-795,0,1656921596,5521.699699449993,135.64845246000186,25096.55899056 2022-07-04,07:59:58.000,185,9543776,205,0,1656921597,5521.652545279998,135.6766489799993,25096.433222400003 2022-07-04,07:59:59.000,185,9543892,-795,0,1656921598,5521.713172069998,135.95861418000277,25096.496106480008 2022-07-04,08:00:00.000,185,9545689,885,0,1656921599,5521.686226829996,137.00893455000187,25096.503093600004 2022-07-04,08:00:01.000,185,9547210,-715,0,1656921600,5521.773798859998,136.47320066999964,25096.586939039997 2022-07-04,08:00:02.000,185,9545952,-795,0,1656921601,5521.874843509999,135.25370118000137,25096.72668144 2022-07-04,08:00:03.000,185,9545471,205,0,1656921602,5521.881579819994,134.90829381000367,25096.691745840006 2022-07-04,08:00:04.000,185,9543692,-795,0,1656921603,5521.794007789998,135.45812595000461,25096.61488752001 2022-07-04,08:00:05.000,185,9543860,725,0,1656921604,5521.746853619996,135.50746986000013,25096.524054960006 2022-07-04,08:00:06.000,185,9543479,1165,0,1656921605,5521.942206609994,135.35238899999968,25096.719694320003 2022-07-04,08:00:07.000,185,9548079,685,0,1656921606,5521.989360779997,134.89419554999768,25096.761617040007 2022-07-04,08:00:08.000,185,9545757,-795,0,1656921607,5521.948942919997,135.88107375000254,25096.824501119998 2022-07-04,08:00:09.000,185,9548925,845,0,1656921608,5522.110614359997,135.0351781499994,25096.79655264 2022-07-04,08:00:10.000,185,9546197,-795,0,1656921609,5521.962415539994,135.2325537900033,25096.56597768001 2022-07-04,08:00:11.000,185,9547584,965,0,1656921610,5522.164504839995,135.59910854999907,25096.90135944001 2022-07-04,08:00:12.000,185,9547523,645,0,1656921611,5522.198186389993,134.82370425000408,25096.992191999998 2022-07-04,08:00:13.000,185,9547473,965,0,1656921612,5522.312703659998,135.2818976999988,25096.929307920007 2022-07-04,08:00:14.000,185,9545850,-795,0,1656921613,5522.305967349996,135.3664872599984,25096.922320799997 2022-07-04,08:00:15.000,185,9544036,-555,0,1656921614,5522.346385209996,135.7894350600036,25096.929307920007 2022-07-04,08:00:16.000,185,9544194,-795,0,1656921615,5522.353121519998,135.55681377000292,25096.94328216 2022-07-04,08:00:17.000,185,9544333,-74,0,1656921616,5522.3800667599935,134.99993250000261,25097.020140479995 2022-07-04,08:00:18.000,185,9544601,645,0,1656921617,5522.467638789996,135.19730813999922,25097.076037440005 2022-07-04,08:00:19.000,185,9547880,404,0,1656921618,5522.433957239999,135.64845246000186,25097.041101839997 2022-07-04,08:00:20.000,185,9546173,-795,0,1656921619,5522.447429859996,135.15501336000307,25097.145908640006 2022-07-04,08:00:21.000,185,9545773,1045,0,1656921620,5522.535001889999,134.97878511000454,25097.152895760002 2022-07-04,08:00:22.000,185,9547628,-795,0,1656921621,5522.508056649996,134.9223920700024,25097.076037440005 2022-07-04,08:00:23.000,185,9546952,-635,0,1656921622,5522.501320339994,134.9717359799979,25097.090011679997 2022-07-04,08:00:24.000,185,9547395,-795,0,1656921623,5522.541738199994,135.00698163000197,25097.090011679997 2022-07-04,08:00:25.000,185,9547025,-155,0,1656921624,5522.662991779995,134.33731428000465,25097.1319344 2022-07-04,08:00:26.000,185,9542694,445,0,1656921625,5522.676464399992,135.57091203000164,25097.103985920003 2022-07-04,08:00:27.000,185,9546533,-795,0,1656921626,5522.764036429995,135.45812595000461,25097.243728320005 2022-07-04,08:00:28.000,185,9546470,645,0,1656921627,5522.824663219995,135.9374667900047,25097.29962528 2022-07-04,08:00:29.000,185,9546284,-795,0,1656921628,5522.844872149995,135.7259928900021,25097.292638160005 2022-07-04,08:00:30.000,185,9546421,924,0,1656921629,5522.797717979993,136.1700880799981,25097.152895760002 2022-07-04,08:00:31.000,185,9545113,-795,0,1656921630,5522.7707727399975,136.06435113000043,25097.08302456 2022-07-04,08:00:32.000,185,9546712,365,0,1656921631,5522.784245359995,135.74714028000017,25097.055076080003 2022-07-04,08:00:33.000,185,9546258,-795,0,1656921632,5522.757300119993,135.62025594000443,25097.159882879998 2022-07-04,08:00:34.000,185,9546592,-795,0,1656921633,5522.8852900099955,135.21845553000458,25097.2018056 2022-07-04,08:00:35.000,185,9546947,765,0,1656921634,5522.892026319998,134.73206555999786,25097.23674120001 2022-07-04,08:00:36.000,185,9546625,-235,0,1656921635,5522.945916799996,134.66157426000427,25097.243728320005 2022-07-04,08:00:37.000,185,9546510,-795,0,1656921636,5522.797717979993,135.34533987000032,25097.08302456 2022-07-04,08:00:38.000,185,9546599,1405,0,1656921637,5522.878553699993,134.3161668899993,25097.096998800007 2022-07-04,08:00:39.000,185,9546728,-795,0,1656921638,5522.871817389998,134.4782968799991,25097.124947280005 2022-07-04,08:00:40.000,185,9546783,-74,0,1656921639,5522.898762629993,134.2527247199978,25097.11796016001 2022-07-04,08:00:41.000,185,9546401,-795,0,1656921640,5522.838135839993,134.71796729999915,25097.11097304 2022-07-04,08:00:42.000,185,9547939,-795,0,1656921641,5522.945916799996,135.62730507000379,25097.208792719997 2022-07-04,08:00:43.000,185,9545774,124,0,1656921642,5522.925707869996,135.37353638999775,25097.222766960003 2022-07-04,08:00:44.000,185,9547080,-795,0,1656921643,5522.892026319998,135.9727124400015,25097.194818480006 2022-07-04,08:00:45.000,185,9547278,-795,0,1656921644,5522.838135839993,135.40173291000247,25097.173857120004 2022-07-04,08:00:46.000,185,9547032,-795,0,1656921645,5522.7707727399975,135.43697855999926,25097.096998800007 2022-07-04,08:00:47.000,185,9548648,-395,0,1656921646,5522.7707727399975,134.83075338000344,25097.090011679997 2022-07-04,08:00:48.000,185,9547120,-795,0,1656921647,5522.723618569995,135.48632247000205,25097.096998800007 2022-07-04,08:00:49.000,185,9547281,-795,0,1656921648,5522.676464399992,134.94353946000047,25097.1319344 2022-07-04,08:00:50.000,185,9546677,605,0,1656921649,5522.662991779995,134.37255993000144,25097.271676800003 2022-07-04,08:00:51.000,185,9547126,-795,0,1656921650,5522.676464399992,134.9223920700024,25097.23674120001 2022-07-04,08:00:52.000,185,9547255,-795,0,1656921651,5522.568683439997,134.96468684999854,25097.215779840008 2022-07-04,08:00:53.000,185,9547148,-795,0,1656921652,5522.5282655799965,135.12681683999836,25097.222766960003 2022-07-04,08:00:54.000,185,9546737,1045,0,1656921653,5522.460902479994,134.12584038000205,25097.152895760002 2022-07-04,08:00:55.000,185,9548935,-795,0,1656921654,5522.400275689994,134.13993864000076,25097.222766960003 2022-07-04,08:00:56.000,185,9549185,-795,0,1656921655,5522.386803069996,134.8378025100028,25097.1319344 2022-07-04,08:00:57.000,185,9548629,-795,0,1656921656,5522.373330449998,135.48632247000205,25097.145908640006 2022-07-04,08:00:58.000,185,9548941,-795,0,1656921657,5522.420484619994,135.41583117000118,25097.29962528 2022-07-04,08:00:59.000,185,9546145,-795,0,1656921658,5522.393539379998,134.37255993000144,25097.320586640002 2022-07-04,08:01:00.000,185,9548756,525,0,1656921659,5522.400275689994,134.9364903300011,25097.362509360006 2022-07-04,08:01:01.000,185,9546790,404,0,1656921660,5522.353121519998,134.0342016900031,25097.28565104001 2022-07-04,08:01:02.000,185,9548172,765,0,1656921661,5522.312703659998,134.08354559999862,25097.194818480006 2022-07-04,08:01:03.000,185,9547058,-434,0,1656921662,5522.211659009998,135.5145189899995,25097.194818480006 2022-07-04,08:01:04.000,185,9543860,-155,0,1656921663,5522.211659009998,134.5628864399987,25097.264689680007 2022-07-04,08:01:05.000,185,9544183,245,0,1656921664,5522.218395319993,134.48534600999847,25097.27866392 2022-07-04,08:01:06.000,185,9543959,-795,0,1656921665,5522.097141739992,134.33731428000465,25097.173857120004 2022-07-04,08:01:07.000,185,9545707,-635,0,1656921666,5522.191450079998,134.02010343000438,25097.40443208001 2022-07-04,08:01:08.000,185,9547832,-795,0,1656921667,5522.204922699995,135.1479642300037,25097.495264639998 2022-07-04,08:01:09.000,185,9546883,-114,0,1656921668,5522.177977459993,135.05632554000476,25097.460329040005 2022-07-04,08:01:10.000,185,9546650,-795,0,1656921669,5522.110614359997,135.37353638999775,25097.376483599997 2022-07-04,08:01:11.000,185,9546099,-795,0,1656921670,5522.097141739992,134.95058858999982,25097.439367680003 2022-07-04,08:01:12.000,185,9544137,924,0,1656921671,5522.130823289997,135.6766489799993,25097.488277520002 2022-07-04,08:01:13.000,185,9543910,765,0,1656921672,5522.124086979995,135.246652050002,25097.523213119995 2022-07-04,08:01:14.000,185,9548309,-795,0,1656921673,5522.218395319993,134.91534294000303,25097.63500704 2022-07-04,08:01:15.000,185,9548788,-795,0,1656921674,5522.2655494899955,136.14894069000002,25097.68391688 2022-07-04,08:01:16.000,185,9550324,-795,0,1656921675,5522.332912589998,134.8730481599996,25097.690903999995 2022-07-04,08:01:17.000,185,9547943,-395,0,1656921676,5522.225131629995,135.3312416100016,25097.73981384001 2022-07-04,08:01:18.000,185,9549757,-395,0,1656921677,5522.238604249993,135.07747293000284,25097.690903999995 2022-07-04,08:01:19.000,185,9547374,-795,0,1656921678,5522.252076869998,134.6545251300049,25097.711865359997 2022-07-04,08:01:20.000,185,9546667,-434,0,1656921679,5522.238604249993,136.1700880799981,25097.711865359997 2022-07-04,08:01:21.000,185,9546180,-795,0,1656921680,5522.2655494899955,133.9707595200016,25097.830646399998 2022-07-04,08:01:22.000,185,9545931,-795,0,1656921681,5522.332912589998,135.16206249000243,25097.95641456001 2022-07-04,08:01:23.000,185,9547139,-795,0,1656921682,5522.359857829993,134.15403689999948,25097.998337279998 2022-07-04,08:01:24.000,185,9548087,445,0,1656921683,5522.353121519998,134.7250164299985,25098.00532440001 2022-07-04,08:01:25.000,185,9545788,-195,0,1656921684,5522.326176279996,135.12681683999836,25098.033272880006 2022-07-04,08:01:26.000,185,9545009,-795,0,1656921685,5522.245340559995,135.53566638000484,25098.04026 2022-07-04,08:01:27.000,185,9544930,285,0,1656921686,5522.211659009998,134.85894990000088,25098.06820848 2022-07-04,08:01:28.000,185,9546105,-795,0,1656921687,5522.103878049995,134.79550772999937,25097.90750472001 2022-07-04,08:01:29.000,185,9547192,-795,0,1656921688,5522.238604249993,135.5427155100042,25098.131092560005 2022-07-04,08:01:30.000,185,9548025,965,0,1656921689,5522.245340559995,135.1479642300037,25098.25686072 2022-07-04,08:01:31.000,185,9545552,-795,0,1656921690,5522.319439969993,134.7884586,25098.40359024 2022-07-04,08:01:32.000,185,9546103,-795,0,1656921691,5522.386803069996,133.4773204200028,25098.389616000008 2022-07-04,08:01:33.000,185,9545256,-795,0,1656921692,5522.225131629995,133.85797344000457,25098.180002400004 2022-07-04,08:01:34.000,185,9546023,-795,0,1656921693,5522.299231039993,134.7391146900045,25098.40359024 2022-07-04,08:01:35.000,185,9546461,525,0,1656921694,5522.299231039993,134.15403689999948,25098.396603120003 2022-07-04,08:01:36.000,185,9545200,805,0,1656921695,5522.272285799998,133.8227277900005,25098.445512960003 2022-07-04,08:01:37.000,185,9545234,-795,0,1656921696,5522.305967349996,134.12584038000205,25098.494422800002 2022-07-04,08:01:38.000,185,9545118,-795,0,1656921697,5522.332912589998,133.05437262000487,25098.599229599997 2022-07-04,08:01:39.000,185,9545648,45,0,1656921698,5522.305967349996,132.48339308999857,25098.669100799998 2022-07-04,08:01:40.000,185,9544646,-795,0,1656921699,5522.305967349996,133.1178147899991,25098.662113680002 2022-07-04,08:01:41.000,185,9545186,-795,0,1656921700,5522.2655494899955,132.68076873000246,25098.731984880003 2022-07-04,08:01:42.000,185,9546006,-795,0,1656921701,5522.198186389993,132.4270000500037,25098.67608792001 2022-07-04,08:01:43.000,185,9544926,-795,0,1656921702,5522.285758419996,132.70191612000053,25098.64115232 2022-07-04,08:01:44.000,185,9545642,-795,0,1656921703,5522.191450079998,132.03929790000257,25098.766920479997 2022-07-04,08:01:45.000,185,9545087,205,0,1656921704,5522.0230423299945,132.02519964000385,25098.417564480005 2022-07-04,08:01:46.000,185,9545575,124,0,1656921705,5522.097141739992,132.0040522499985,25098.669100799998 2022-07-04,08:01:47.000,185,9545257,-795,0,1656921706,5522.231867939998,132.20847702000174,25098.97653408 2022-07-04,08:01:48.000,185,9545339,-354,0,1656921707,5522.191450079998,131.5106131499997,25099.039418160006 2022-07-04,08:01:49.000,185,9546141,1165,0,1656921708,5522.157768529993,131.25684447000094,25099.032431039996 2022-07-04,08:01:50.000,185,9547185,685,0,1656921709,5522.110614359997,131.32028664000245,25098.990508320006 2022-07-04,08:01:51.000,185,9547311,-114,0,1656921710,5522.103878049995,131.29913925000437,25099.039418160006 2022-07-04,08:01:52.000,185,9547564,-795,0,1656921711,5521.975888159999,133.05437262000487,25098.948585600003 2022-07-04,08:01:53.000,185,9547882,-795,0,1656921712,5522.036514949992,131.82782399999996,25099.17916056001 2022-07-04,08:01:54.000,185,9546651,-795,0,1656921713,5522.056723879992,132.3424104900041,25099.29095448 2022-07-04,08:01:55.000,185,9546775,-715,0,1656921714,5522.036514949992,131.86306965000404,25099.36082568 2022-07-04,08:01:56.000,185,9546264,765,0,1656921715,5522.029778639997,131.6586448800008,25099.374799920006 2022-07-04,08:01:57.000,185,9546624,924,0,1656921716,5522.009569709997,131.165205780002,25099.395761280008 2022-07-04,08:01:58.000,185,9546500,845,0,1656921717,5521.9287339899965,131.53176053999778,25099.34685144001 2022-07-04,08:01:59.000,185,9546491,-795,0,1656921718,5521.901788749994,132.37060701000155,25099.444671120007 2022-07-04,08:02:00.000,185,9546299,-795,0,1656921719,5521.841161959994,132.65962134000438,25099.500568080002 2022-07-04,08:02:01.000,185,9547007,5,0,1656921720,5521.841161959994,132.0181505100045,25099.563452160008 2022-07-04,08:02:02.000,185,9546658,-795,0,1656921721,5521.847898269996,131.56700619000185,25099.74511728 2022-07-04,08:02:03.000,185,9547760,325,0,1656921722,5521.800744099994,131.2638936000003,25099.80101424001 2022-07-04,08:02:04.000,185,9546279,-795,0,1656921723,5521.753589929998,131.27094272999966,25099.842936959998 2022-07-04,08:02:05.000,185,9547139,365,0,1656921724,5521.733380999998,131.55290793000313,25099.905821040004 2022-07-04,08:02:06.000,185,9546507,-795,0,1656921725,5521.652545279998,131.3484831599999,25099.870885439996 2022-07-04,08:02:07.000,185,9546708,-795,0,1656921726,5521.436983359992,132.02519964000385,25099.947743760007 2022-07-04,08:02:08.000,185,9546728,-795,0,1656921727,5521.564973249995,131.48241663000226,25099.947743760007 2022-07-04,08:02:09.000,185,9546993,-795,0,1656921728,5521.591918489998,131.5740553200012,25100.1014604 2022-07-04,08:02:10.000,185,9546785,-795,0,1656921729,5521.686226829996,132.0322487700032,25100.290112640003 2022-07-04,08:02:11.000,185,9548174,325,0,1656921730,5521.692963139998,131.39782707000268,25100.36697096 2022-07-04,08:02:12.000,185,9547146,-795,0,1656921731,5521.699699449993,132.15913310999895,25100.408893680004 2022-07-04,08:02:13.000,185,9543729,-795,0,1656921732,5521.618863729993,132.1802805000043,25100.43684216 2022-07-04,08:02:14.000,185,9545768,404,0,1656921733,5521.504346459995,132.75830916000268,25100.450816400007 2022-07-04,08:02:15.000,185,9544227,5,0,1656921734,5521.544764319995,132.43404918000306,25100.53466184 2022-07-04,08:02:16.000,185,9547601,1165,0,1656921735,5521.463928599995,132.08159267999872,25100.625494400003 2022-07-04,08:02:17.000,185,9546430,605,0,1656921736,5521.531291699997,132.08864180999808,25100.758249679995 2022-07-04,08:02:18.000,185,9547390,5,0,1656921737,5521.5717095599975,132.35650875000283,25100.849082239998 2022-07-04,08:02:19.000,185,9548303,-755,0,1656921738,5521.538028009993,132.51863874000264,25100.91895344 2022-07-04,08:02:20.000,185,9548485,725,0,1656921739,5521.5717095599975,131.8842170400021,25101.02376024001 2022-07-04,08:02:21.000,185,9547305,-795,0,1656921740,5521.504346459995,132.03929790000257,25100.98882464 2022-07-04,08:02:22.000,185,9547055,-795,0,1656921741,5521.511082769997,132.7724074200014,25100.960876160003 2022-07-04,08:02:23.000,185,9546916,-795,0,1656921742,5521.5178190799925,132.53978613000072,25101.072670080008 2022-07-04,08:02:24.000,185,9546474,485,0,1656921743,5521.524555389995,131.60225183999864,25100.911966320004 2022-07-04,08:02:25.000,185,9546685,-795,0,1656921744,5521.612127419998,132.14503485000023,25101.212412479996 2022-07-04,08:02:26.000,185,9549904,-434,0,1656921745,5521.692963139998,131.3625814199986,25101.35914200001 2022-07-04,08:02:27.000,185,9548585,-795,0,1656921746,5521.740117309993,131.4753675000029,25101.415038960004 2022-07-04,08:02:28.000,185,9548166,605,0,1656921747,5521.7805351699935,132.03929790000257,25101.463948800003 2022-07-04,08:02:29.000,185,9549861,285,0,1656921748,5521.8142167199985,131.79257835000317,25101.547794239996 2022-07-04,08:02:30.000,185,9548237,645,0,1656921749,5521.773798859998,132.6102774300016,25101.52683288001 2022-07-04,08:02:31.000,185,9548727,-795,0,1656921750,5521.753589929998,133.22355174000404,25101.519845759998 2022-07-04,08:02:32.000,185,9546110,-795,0,1656921751,5521.820953029994,132.69486699000117,25101.58971696 2022-07-04,08:02:33.000,185,9543527,-795,0,1656921752,5521.874843509999,133.12486391999846,25101.701510880004 2022-07-04,08:02:34.000,185,9547319,-795,0,1656921753,5521.915261369999,132.61732656000095,25101.785356319997 2022-07-04,08:02:35.000,185,9548116,525,0,1656921754,5521.942206609994,132.6102774300016,25101.89715024 2022-07-04,08:02:36.000,185,9545480,-795,0,1656921755,5521.9287339899965,132.51158961000328,25101.932085839995 2022-07-04,08:02:37.000,185,9545583,-795,0,1656921756,5522.009569709997,133.05437262000487,25101.960034320007 2022-07-04,08:02:38.000,185,9543941,-795,0,1656921757,5522.016306019999,132.9556847999993,25101.92509872 2022-07-04,08:02:39.000,185,9546138,-795,0,1656921758,5522.070196499997,133.0684708800036,25101.89715024 2022-07-04,08:02:40.000,185,9547720,605,0,1656921759,5521.996097089999,133.11076565999974,25102.0927896 2022-07-04,08:02:41.000,185,9546213,565,0,1656921760,5522.097141739992,132.7230635099986,25102.1626608 2022-07-04,08:02:42.000,185,9545844,-795,0,1656921761,5522.211659009998,133.0684708800036,25102.323364560005 2022-07-04,08:02:43.000,185,9546322,-795,0,1656921762,5522.2655494899955,132.29306658000132,25102.393235760006 2022-07-04,08:02:44.000,185,9548213,685,0,1656921763,5522.305967349996,132.90634089000378,25102.435158479995 2022-07-04,08:02:45.000,185,9545052,-795,0,1656921764,5522.312703659998,132.8076530699982,25102.491055440005 2022-07-04,08:02:46.000,185,9540894,-795,0,1656921765,5522.299231039993,133.23765000000276,25102.442145600005 2022-07-04,08:02:47.000,185,9542522,-795,0,1656921766,5522.252076869998,132.2648700600039,25102.470094080003 2022-07-04,08:02:48.000,185,9542495,-795,0,1656921767,5522.292494729998,132.53978613000072,25102.5469524 2022-07-04,08:02:49.000,185,9547277,685,0,1656921768,5522.191450079998,133.49141868000152,25102.44913272 2022-07-04,08:02:50.000,185,9545798,-795,0,1656921769,5522.433957239999,133.94961213000352,25102.805475840003 2022-07-04,08:02:51.000,185,9547655,-795,0,1656921770,5522.407011999996,133.9214156099988,25102.81246296 2022-07-04,08:02:52.000,185,9543052,885,0,1656921771,5522.494584029999,134.217479070001,25102.847398560007 2022-07-04,08:02:53.000,185,9548652,-795,0,1656921772,5522.541738199994,134.56993556999805,25102.889321279996 2022-07-04,08:02:54.000,185,9547560,124,0,1656921773,5522.474375099999,134.10469299000397,25102.686694800002 2022-07-04,08:02:55.000,185,9545228,924,0,1656921774,5522.535001889999,134.04829995000182,25102.903295520002 2022-07-04,08:02:56.000,185,9545344,-795,0,1656921775,5522.548474509997,133.55486085000302,25102.938231119995 2022-07-04,08:02:57.000,185,9547104,-795,0,1656921776,5522.629310229997,133.46322216000408,25103.022076560002 2022-07-04,08:02:58.000,185,9546729,-795,0,1656921777,5522.669728089997,134.53468992000126,25103.105921999995 2022-07-04,08:02:59.000,185,9546332,565,0,1656921778,5522.777509049993,134.09059472999797,25103.126883359997 2022-07-04,08:03:00.000,185,9547180,-795,0,1656921779,5522.905498939996,134.40780557999824,25103.11989624 2022-07-04,08:03:01.000,185,9547473,85,0,1656921780,5522.750563809997,134.50649340000382,25103.091947760004 2022-07-04,08:03:02.000,185,9547748,-795,0,1656921781,5522.777509049993,134.63337773999956,25103.008102319996 2022-07-04,08:03:03.000,185,9547488,-795,0,1656921782,5522.790981669998,134.83075338000344,25103.02906368 2022-07-04,08:03:04.000,185,9546964,1005,0,1656921783,5522.811190599998,134.2527247199978,25103.070986400002 2022-07-04,08:03:05.000,185,9546711,-795,0,1656921784,5522.838135839993,133.59010649999982,25103.14784472 2022-07-04,08:03:06.000,185,9546648,-795,0,1656921785,5522.966125729996,133.2799447799989,25103.210728800004 2022-07-04,08:03:07.000,185,9546363,-795,0,1656921786,5522.945916799996,133.9707595200016,25103.280600000006 2022-07-04,08:03:08.000,185,9546929,1005,0,1656921787,5522.851608459998,133.24469913000212,25102.973166720003 2022-07-04,08:03:09.000,185,9546761,205,0,1656921788,5523.0334888299985,133.53371345999767,25103.126883359997 2022-07-04,08:03:10.000,185,9545579,-795,0,1656921789,5523.094115619999,134.04125082000246,25103.189767440002 2022-07-04,08:03:11.000,185,9546191,-795,0,1656921790,5523.188423959997,133.90731735000008,25103.20374168001 2022-07-04,08:03:12.000,185,9547416,1005,0,1656921791,5523.154742409999,133.97780865000095,25103.238677280002 2022-07-04,08:03:13.000,185,9547135,-555,0,1656921792,5523.154742409999,133.7733838799977,25103.252651520008 2022-07-04,08:03:14.000,185,9543423,1005,0,1656921793,5523.235578129999,134.4782968799991,25103.378419680004 2022-07-04,08:03:15.000,185,9546394,-795,0,1656921794,5523.060434069994,133.96371039000223,25102.98714096001 2022-07-04,08:03:16.000,185,9546928,-555,0,1656921795,5523.282732299995,134.50649340000382,25103.413355279998 2022-07-04,08:03:17.000,185,9545483,124,0,1656921796,5523.3366227799925,133.99895603999903,25103.329509840005 2022-07-04,08:03:18.000,185,9546933,-795,0,1656921797,5523.275995989992,133.33633782000106,25103.224703039996 2022-07-04,08:03:19.000,185,9545826,-795,0,1656921798,5523.316413849992,134.8096059899981,25103.273612879995 2022-07-04,08:03:20.000,185,9546619,-795,0,1656921799,5523.377040639993,133.83682604999922,25103.28758712 2022-07-04,08:03:21.000,185,9546617,765,0,1656921800,5523.370304329997,133.86502257000393,25103.32252272001 2022-07-04,08:03:22.000,185,9546634,-795,0,1656921801,5523.478085289993,135.19025900999986,25103.43431664 2022-07-04,08:03:23.000,185,9546619,-795,0,1656921802,5523.511766839998,134.6263286100002,25103.462265119997 2022-07-04,08:03:24.000,185,9545957,-515,0,1656921803,5523.531975769998,134.8096059899981,25103.455278 2022-07-04,08:03:25.000,185,9543856,-635,0,1656921804,5523.437667429993,135.26075031000073,25103.224703039996 2022-07-04,08:03:26.000,185,9545669,-795,0,1656921805,5523.518503149993,134.95763771999918,25103.378419680004 2022-07-04,08:03:27.000,185,9545089,725,0,1656921806,5523.538712079993,133.90731735000008,25103.357458320002 2022-07-04,08:03:28.000,185,9547035,-515,0,1656921807,5523.558921009993,134.52059166000254,25103.37143256001 2022-07-04,08:03:29.000,185,9546588,285,0,1656921808,5523.552184699998,135.00698163000197,25103.420342400008 2022-07-04,08:03:30.000,185,9547133,1165,0,1656921809,5523.653229349999,133.73108910000155,25103.462265119997 2022-07-04,08:03:31.000,185,9545037,-795,0,1656921810,5523.713856139999,134.17518429000484,25103.615981760006 2022-07-04,08:03:32.000,185,9547109,-795,0,1656921811,5523.727328759996,134.7391146900045,25103.629955999997 2022-07-04,08:03:33.000,185,9543908,-675,0,1656921812,5523.700383519994,134.7109181699998,25103.574059040002 2022-07-04,08:03:34.000,185,9543823,965,0,1656921813,5523.686910899996,134.30911775999994,25103.497200720005 2022-07-04,08:03:35.000,185,9547383,605,0,1656921814,5523.646493039996,135.0351781499994,25103.448290880006 2022-07-04,08:03:36.000,185,9546610,-795,0,1656921815,5523.754273999999,134.7391146900045,25103.53213632 2022-07-04,08:03:37.000,185,9545418,-795,0,1656921816,5523.801428169994,135.37353638999775,25103.518162080007 2022-07-04,08:03:38.000,185,9546971,-795,0,1656921817,5523.862054959995,136.0502528700017,25103.67187872 2022-07-04,08:03:39.000,185,9547724,-155,0,1656921818,5523.895736509992,135.88107375000254,25103.615981760006 2022-07-04,08:03:40.000,185,9546409,-434,0,1656921819,5523.976572229993,136.19123547000345,25103.685852960007 2022-07-04,08:03:41.000,185,9546433,645,0,1656921820,5523.875527579992,135.6414033300025,25103.67187872 2022-07-04,08:03:42.000,185,9546465,-195,0,1656921821,5523.882263889995,135.8881228800019,25103.53912344001 2022-07-04,08:03:43.000,185,9546251,-795,0,1656921822,5523.882263889995,135.54976464000356,25103.546110560004 2022-07-04,08:03:44.000,185,9545465,-155,0,1656921823,5523.882263889995,135.04222727999877,25103.560084799996 2022-07-04,08:03:45.000,185,9545545,-795,0,1656921824,5523.902472819995,135.44402768999862,25103.469252240007 2022-07-04,08:03:46.000,185,9547062,-795,0,1656921825,5524.070880569998,135.6766489799993,25103.70681432001 2022-07-04,08:03:47.000,185,9547360,765,0,1656921826,5524.070880569998,135.6414033300025,25103.6998272 2022-07-04,08:03:48.000,185,9547731,-795,0,1656921827,5524.144979979996,135.45107681999798,25103.685852960007 2022-07-04,08:03:49.000,185,9547918,725,0,1656921828,5524.185397839996,135.4792733400027,25103.65790448001 2022-07-04,08:03:50.000,185,9547694,-795,0,1656921829,5524.138243669993,134.41485471000487,25103.595020400004 2022-07-04,08:03:51.000,185,9547842,-795,0,1656921830,5524.131507359998,134.83075338000344,25103.546110560004 2022-07-04,08:03:52.000,185,9547423,-795,0,1656921831,5524.118034739993,135.31714335000288,25103.67187872 2022-07-04,08:03:53.000,185,9547719,765,0,1656921832,5524.043935329995,135.119767709999,25103.392393919996 2022-07-04,08:03:54.000,185,9547263,-795,0,1656921833,5524.219079389994,134.9012446800043,25103.734762800006 2022-07-04,08:03:55.000,185,9547716,-795,0,1656921834,5524.165188909996,135.04927640999813,25103.6998272 2022-07-04,08:03:56.000,185,9547225,-795,0,1656921835,5524.299915109994,135.16206249000243,25103.748737039998 2022-07-04,08:03:57.000,185,9548083,-795,0,1656921836,5524.333596659999,134.63337773999956,25103.664891600005 2022-07-04,08:03:58.000,185,9545699,1485,0,1656921837,5524.165188909996,134.69681991000107,25103.62296888 2022-07-04,08:03:59.000,185,9545056,205,0,1656921838,5524.077616879993,135.17616075000115,25103.28758712 2022-07-04,08:04:00.000,185,9545371,-795,0,1656921839,5524.225815699996,133.6394504100026,25103.65091736 2022-07-04,08:04:01.000,185,9547889,-795,0,1656921840,5524.279706179994,134.79550772999937,25103.685852960007 2022-07-04,08:04:02.000,185,9547142,605,0,1656921841,5524.326860349996,134.28797037000186,25103.7696984 2022-07-04,08:04:03.000,185,9547858,805,0,1656921842,5524.333596659999,134.22452820000035,25103.776685519995 2022-07-04,08:04:04.000,185,9547065,-795,0,1656921843,5524.394223449999,134.28797037000186,25103.776685519995 2022-07-04,08:04:05.000,185,9548232,445,0,1656921844,5524.360541899994,134.53468992000126,25103.783672640006 2022-07-04,08:04:06.000,185,9547234,-795,0,1656921845,5524.360541899994,133.42092738000065,25103.72078856 2022-07-04,08:04:07.000,185,9546511,325,0,1656921846,5524.374014519999,134.54878817999997,25103.755724160008 2022-07-04,08:04:08.000,185,9548104,-795,0,1656921847,5524.299915109994,134.83075338000344,25103.776685519995 2022-07-04,08:04:09.000,185,9546863,-795,0,1656921848,5524.246024629996,134.07649646999926,25103.67187872 2022-07-04,08:04:10.000,185,9543914,-795,0,1656921849,5524.326860349996,134.32321601999865,25103.776685519995 2022-07-04,08:04:11.000,185,9549106,-795,0,1656921850,5524.528949649997,134.99288337000326,25103.972324880007 2022-07-04,08:04:12.000,185,9547752,-434,0,1656921851,5524.549158579997,134.68272165000235,25103.99328624001 2022-07-04,08:04:13.000,185,9545493,-315,0,1656921852,5524.515477029992,134.05534908000118,25103.951363520006 2022-07-04,08:04:14.000,185,9548285,-795,0,1656921853,5524.488531789997,134.13993864000076,25103.86751808 2022-07-04,08:04:15.000,185,9549535,-795,0,1656921854,5524.495268099992,134.1328895100014,25104.014247599996 2022-07-04,08:04:16.000,185,9548150,-715,0,1656921855,5524.434641309999,134.28797037000186,25103.783672640006 2022-07-04,08:04:17.000,185,9547385,-795,0,1656921856,5524.535685959992,134.0694473399999,25104.00726048 2022-07-04,08:04:18.000,185,9547315,-114,0,1656921857,5524.609785369998,134.16108602999884,25104.147002880003 2022-07-04,08:04:19.000,185,9546705,765,0,1656921858,5524.569367509997,135.0210798900007,25104.147002880003 2022-07-04,08:04:20.000,185,9546708,-795,0,1656921859,5524.650203229998,133.5760082400011,25104.15399 2022-07-04,08:04:21.000,185,9546944,-795,0,1656921860,5524.643466919995,133.39977999000257,25104.195912720003 2022-07-04,08:04:22.000,185,9548505,-515,0,1656921861,5524.508740719997,134.11174212000333,25103.853543840007 2022-07-04,08:04:23.000,185,9546922,-795,0,1656921862,5524.710830019998,134.0342016900031,25104.12604152 2022-07-04,08:04:24.000,185,9547164,645,0,1656921863,5524.650203229998,134.217479070001,25104.014247599996 2022-07-04,08:04:25.000,185,9546754,-795,0,1656921864,5524.791665739998,134.64747599999828,25104.307706640007 2022-07-04,08:04:26.000,185,9546662,-795,0,1656921865,5524.7040937099955,133.49141868000152,25104.230848319996 2022-07-04,08:04:27.000,185,9546937,-354,0,1656921866,5524.805138359996,133.16010957000253,25104.426487680008 2022-07-04,08:04:28.000,185,9548817,-795,0,1656921867,5524.845556219996,133.5407625900043,25104.531294480003 2022-07-04,08:04:29.000,185,9544182,-795,0,1656921868,5524.885974079996,134.32321601999865,25104.51033312 2022-07-04,08:04:30.000,185,9543649,-795,0,1656921869,5524.912919319999,134.6263286100002,25104.426487680008 2022-07-04,08:04:31.000,185,9545715,-795,0,1656921870,5524.879237769994,133.9707595200016,25104.48937176 2022-07-04,08:04:32.000,185,9544356,-795,0,1656921871,5524.892710389999,133.66764693000005,25104.552255840004 2022-07-04,08:04:33.000,185,9543454,-795,0,1656921872,5524.926391939996,133.64649954000197,25104.636101279997 2022-07-04,08:04:34.000,185,9544135,-795,0,1656921873,5524.980282419994,133.99895603999903,25104.810779280007 2022-07-04,08:04:35.000,185,9548265,-795,0,1656921874,5525.034172899999,132.63847394999902,25104.82475352 2022-07-04,08:04:36.000,185,9547860,924,0,1656921875,5524.9466008699965,133.84387517999858,25104.740908080006 2022-07-04,08:04:37.000,185,9547645,-155,0,1656921876,5525.020700279994,133.03322522999952,25104.96449592 2022-07-04,08:04:38.000,185,9548021,-795,0,1656921877,5525.040909209994,132.9204391500025,25104.915586080002 2022-07-04,08:04:39.000,185,9546848,-315,0,1656921878,5525.000491349994,133.70994171000348,25104.9924444 2022-07-04,08:04:40.000,185,9546028,1365,0,1656921879,5525.047645519997,132.40585265999835,25105.083276960002 2022-07-04,08:04:41.000,185,9546677,-795,0,1656921880,5524.919655629994,132.75126003000332,25104.922573199998 2022-07-04,08:04:42.000,185,9546544,-795,0,1656921881,5525.128481239997,132.8358495900029,25105.264942080008 2022-07-04,08:04:43.000,185,9547022,-795,0,1656921882,5525.1554264799925,132.90634089000378,25105.369748880003 2022-07-04,08:04:44.000,185,9546331,-795,0,1656921883,5525.135217549992,133.3786326000045,25105.453594319995 2022-07-04,08:04:45.000,185,9547182,-795,0,1656921884,5525.101535999995,133.75223648999963,25105.481542800007 2022-07-04,08:04:46.000,185,9547443,-795,0,1656921885,5525.047645519997,134.2315773299997,25105.439620080004 2022-07-04,08:04:47.000,185,9547403,-795,0,1656921886,5525.0611181399945,135.1832098800005,25105.54442688 2022-07-04,08:04:48.000,185,9547364,-555,0,1656921887,5525.067854449997,133.68174518999876,25105.586349600002 2022-07-04,08:04:49.000,185,9546803,325,0,1656921888,5525.054381829999,133.8720717000033,25105.600323840008 2022-07-04,08:04:50.000,185,9546837,-795,0,1656921889,5525.182371719995,133.19535521999933,25105.844873040005 2022-07-04,08:04:51.000,185,9548167,-795,0,1656921890,5525.202580649995,132.39175439999963,25105.907757119996 2022-07-04,08:04:52.000,185,9547827,565,0,1656921891,5525.242998509995,132.7089652499999,25105.956666959995 2022-07-04,08:04:53.000,185,9547162,605,0,1656921892,5525.202580649995,133.19535521999933,25106.04749952 2022-07-04,08:04:54.000,185,9547668,365,0,1656921893,5525.148690169997,133.30814130000363,25105.872821520003 2022-07-04,08:04:55.000,185,9547446,-795,0,1656921894,5525.182371719995,133.5266643299983,25106.103396480008 2022-07-04,08:04:56.000,185,9547361,-515,0,1656921895,5525.263207439995,133.32223956000234,25106.110383600004 2022-07-04,08:04:57.000,185,9548024,-795,0,1656921896,5525.337306849993,133.42092738000065,25106.271087360008 2022-07-04,08:04:58.000,185,9547290,-795,0,1656921897,5525.344043159996,133.23765000000276,25106.431791119998 2022-07-04,08:04:59.000,185,9546592,-795,0,1656921898,5525.404669949996,132.75830916000268,25106.494675200003 2022-07-04,08:05:00.000,185,9547581,-795,0,1656921899,5525.4181425699935,133.13896218000446,25106.592494880002 2022-07-04,08:05:01.000,185,9547920,965,0,1656921900,5525.4181425699935,133.31519043000299,25106.634417600006 2022-07-04,08:05:02.000,185,9548014,1445,0,1656921901,5525.397933639993,132.91339002000313,25106.585507760006 2022-07-04,08:05:03.000,185,9546619,-795,0,1656921902,5525.404669949996,133.89321909000137,25106.67634032001 2022-07-04,08:05:04.000,185,9546437,-795,0,1656921903,5525.465296739996,133.60420475999854,25106.72525016001 2022-07-04,08:05:05.000,185,9545465,404,0,1656921904,5525.431615189998,134.11174212000333,25106.8090956 2022-07-04,08:05:06.000,185,9547002,-795,0,1656921905,5525.492241979999,133.60420475999854,25106.990760720008 2022-07-04,08:05:07.000,185,9545408,-795,0,1656921906,5525.424878879996,134.1681351599982,25106.97678648 2022-07-04,08:05:08.000,185,9548292,-795,0,1656921907,5525.438351499994,134.2809212400025,25107.130503119995 2022-07-04,08:05:09.000,185,9547003,-434,0,1656921908,5525.4181425699935,134.8096059899981,25107.137490240006 2022-07-04,08:05:10.000,185,9547112,-795,0,1656921909,5525.216053269993,133.90026822000073,25107.032683439997 2022-07-04,08:05:11.000,185,9548277,404,0,1656921910,5525.108272309997,133.64649954000197,25107.032683439997 2022-07-04,08:05:12.000,185,9547612,-475,0,1656921911,5525.269943749998,133.66764693000005,25107.29120688 2022-07-04,08:05:13.000,185,9545677,-795,0,1656921912,5525.263207439995,133.759285619999,25107.38902656 2022-07-04,08:05:14.000,185,9547224,525,0,1656921913,5525.276680059993,133.7733838799977,25107.5078076 2022-07-04,08:05:15.000,185,9546717,-795,0,1656921914,5525.256471129993,134.5769847000047,25107.62658864 2022-07-04,08:05:16.000,185,9546528,-795,0,1656921915,5525.236262199993,135.25370118000137,25107.69645984 2022-07-04,08:05:17.000,185,9546877,-795,0,1656921916,5525.182371719995,134.99993250000261,25107.67549848 2022-07-04,08:05:18.000,185,9545389,-795,0,1656921917,5525.115008619992,133.94961213000352,25107.619601520004 2022-07-04,08:05:19.000,185,9547415,-795,0,1656921918,5525.074590759992,133.59010649999982,25107.710434080007 2022-07-04,08:05:20.000,185,9546002,-795,0,1656921919,5525.081327069995,134.39370731999952,25107.738382560005 2022-07-04,08:05:21.000,185,9547075,485,0,1656921920,5524.899446699994,133.3927308600032,25107.486846239997 2022-07-04,08:05:22.000,185,9546873,-475,0,1656921921,5525.094799689992,134.27387211000314,25107.98293176 2022-07-04,08:05:23.000,185,9546870,-795,0,1656921922,5525.074590759992,134.59813209000276,25108.073764320005 2022-07-04,08:05:24.000,185,9547009,-795,0,1656921923,5525.054381829999,135.1479642300037,25108.11568704001 2022-07-04,08:05:25.000,185,9547267,-795,0,1656921924,5524.980282419994,135.0351781499994,25108.045815840007 2022-07-04,08:05:26.000,185,9546977,485,0,1656921925,5524.892710389999,134.51354253000318,25108.003893120003 2022-07-04,08:05:27.000,185,9546030,-354,0,1656921926,5524.650203229998,134.7743603400013,25107.878124960007 2022-07-04,08:05:28.000,185,9547081,805,0,1656921927,5524.825347289996,135.2818976999988,25108.143635520006 2022-07-04,08:05:29.000,185,9546595,-35,0,1656921928,5524.811874669998,135.66255072000058,25108.255429439996 2022-07-04,08:05:30.000,185,9547346,-354,0,1656921929,5524.845556219996,136.67057631000353,25108.35324912001 2022-07-04,08:05:31.000,185,9547422,-795,0,1656921930,5524.811874669998,136.55779022999923,25108.458055920004 2022-07-04,08:05:32.000,185,9547508,-795,0,1656921931,5524.7040937099955,136.5436919700005,25108.506965760003 2022-07-04,08:05:33.000,185,9547664,-795,0,1656921932,5524.697357399993,136.14189156000066,25108.4860044 2022-07-04,08:05:34.000,185,9547059,-795,0,1656921933,5524.528949649997,136.43795502000285,25108.31831352 2022-07-04,08:05:35.000,185,9547663,765,0,1656921934,5524.528949649997,136.48729892999836,25108.56286272 2022-07-04,08:05:36.000,185,9547280,-395,0,1656921935,5524.5895764399975,136.89614847000485,25108.56984984001 2022-07-04,08:05:37.000,185,9546244,-795,0,1656921936,5524.394223449999,136.86090282000077,25108.409146080005 2022-07-04,08:05:38.000,185,9547092,685,0,1656921937,5524.549158579997,136.7904115199999,25108.835360400008 2022-07-04,08:05:39.000,185,9547339,404,0,1656921938,5524.5558948899925,136.91024673000356,25108.85632176001 2022-07-04,08:05:40.000,185,9547611,-795,0,1656921939,5524.549158579997,136.12074417000258,25108.91920584 2022-07-04,08:05:41.000,185,9547620,-795,0,1656921940,5524.528949649997,135.63435420000314,25108.961128560004 2022-07-04,08:05:42.000,185,9546570,85,0,1656921941,5524.421168689994,136.7551658700031,25108.940167200002 2022-07-04,08:05:43.000,185,9547080,1085,0,1656921942,5524.279706179994,136.36041459000262,25108.779463439998 2022-07-04,08:05:44.000,185,9547740,-795,0,1656921943,5524.286442489996,136.05730200000107,25109.010038400003 2022-07-04,08:05:45.000,185,9547651,-795,0,1656921944,5524.340332969994,136.53664284000115,25109.08689672 2022-07-04,08:05:46.000,185,9546979,-795,0,1656921945,5524.320124039994,136.5084463200037,25109.170742160008 2022-07-04,08:05:47.000,185,9547042,1365,0,1656921946,5524.239288319994,136.60713414000202,25109.226639120003 2022-07-04,08:05:48.000,185,9546435,-795,0,1656921947,5524.225815699996,136.94549238000036,25109.310484559996 2022-07-04,08:05:49.000,185,9546808,-795,0,1656921948,5524.205606769996,136.50139719000435,25109.310484559996 2022-07-04,08:05:50.000,185,9547727,565,0,1656921949,5523.9900448499975,137.6433562500024,25108.975102799996 2022-07-04,08:05:51.000,185,9548172,-114,0,1656921950,5524.037199019993,137.5940123399996,25109.282536079998 2022-07-04,08:05:52.000,185,9548572,-795,0,1656921951,5524.030462709998,135.9868107000002,25109.3244588 2022-07-04,08:05:53.000,185,9549095,-795,0,1656921952,5523.969835919997,136.55074109999987,25109.35939440001 2022-07-04,08:05:54.000,185,9548953,-475,0,1656921953,5523.963099609995,137.11467149999953,25109.499136799997 2022-07-04,08:05:55.000,185,9548644,565,0,1656921954,5523.969835919997,136.98073803000443,25109.603943600006 2022-07-04,08:05:56.000,185,9546338,845,0,1656921955,5523.936154369992,136.50139719000435,25109.652853440006 2022-07-04,08:05:57.000,185,9548312,165,0,1656921956,5523.895736509992,137.77024058999814,25109.673814800008 2022-07-04,08:05:58.000,185,9548637,-155,0,1656921957,5523.808164479997,135.84582809999847,25109.652853440006 2022-07-04,08:05:59.000,185,9549779,-795,0,1656921958,5523.767746619997,135.38763465000375,25109.6388792 2022-07-04,08:06:00.000,185,9548291,-795,0,1656921959,5523.666701969996,135.57091203000164,25109.68778904 2022-07-04,08:06:01.000,185,9548214,805,0,1656921960,5523.673438279999,137.26975235999998,25109.68778904 2022-07-04,08:06:02.000,185,9547925,-795,0,1656921961,5523.673438279999,137.1851628000004,25109.799582960004 2022-07-04,08:06:03.000,185,9548423,-74,0,1656921962,5523.5993388699935,137.6927001599979,25109.79259584001 2022-07-04,08:06:04.000,185,9548151,1005,0,1656921963,5523.525239459996,137.19221192999976,25109.85547992 2022-07-04,08:06:05.000,185,9548573,525,0,1656921964,5523.417458499993,136.1982846000028,25109.869454160005 2022-07-04,08:06:06.000,185,9548803,685,0,1656921965,5523.282732299995,135.81058245000168,25109.785608719998 2022-07-04,08:06:07.000,185,9548898,-795,0,1656921966,5523.323150159995,135.66959984999994,25109.813557199996 2022-07-04,08:06:08.000,185,9548819,-795,0,1656921967,5523.181687649994,136.14189156000066,25109.62490496001 2022-07-04,08:06:09.000,185,9548516,725,0,1656921968,5523.201896579994,136.2969724200011,25109.92535112 2022-07-04,08:06:10.000,185,9550901,-795,0,1656921969,5523.249050749997,135.80353332000232,25110.016183680003 2022-07-04,08:06:11.000,185,9548892,-795,0,1656921970,5523.148006099997,135.9233685299987,25109.87644128 2022-07-04,08:06:12.000,185,9548224,-795,0,1656921971,5522.986334659996,136.91729586000292,25109.85547992 2022-07-04,08:06:13.000,185,9548647,-395,0,1656921972,5523.121060859994,136.38861111000006,25110.016183680003 2022-07-04,08:06:14.000,185,9549275,-795,0,1656921973,5523.053697759999,136.036154610003,25109.981248079996 2022-07-04,08:06:15.000,185,9548171,-795,0,1656921974,5523.073906689999,136.45205328000156,25110.009196560008 2022-07-04,08:06:16.000,185,9548960,165,0,1656921975,5523.026752519996,136.480249799999,25109.988235200006 2022-07-04,08:06:17.000,185,9548335,-155,0,1656921976,5522.993070969998,136.480249799999,25110.07208064 2022-07-04,08:06:18.000,185,9551003,-795,0,1656921977,5522.912235249998,136.8397554300027,25109.97426096 2022-07-04,08:06:19.000,185,9548799,285,0,1656921978,5523.020016209994,136.81155890999798,25110.24675864001 2022-07-04,08:06:20.000,185,9549932,-795,0,1656921979,5522.972862039998,137.41073496000172,25110.26073288 2022-07-04,08:06:21.000,185,9548837,-795,0,1656921980,5522.892026319998,136.98073803000443,25110.197848799995 2022-07-04,08:06:22.000,185,9549027,404,0,1656921981,5522.898762629993,137.35434191999957,25110.155926080006 2022-07-04,08:06:23.000,185,9550479,1005,0,1656921982,5522.790981669998,137.1499171500036,25110.204835920005 2022-07-04,08:06:24.000,185,9550459,-795,0,1656921983,5522.750563809997,137.99581274999946,25110.19086168 2022-07-04,08:06:25.000,185,9548555,-795,0,1656921984,5522.750563809997,137.40368583000236,25110.197848799995 2022-07-04,08:06:26.000,185,9548781,-795,0,1656921985,5522.7370911899925,137.96761623000202,25110.337591199997 2022-07-04,08:06:27.000,185,9549572,-315,0,1656921986,5522.689937019997,137.50942278000002,25110.33060408 2022-07-04,08:06:28.000,185,9547031,-795,0,1656921987,5522.555210819999,137.9887636200001,25110.21182304 2022-07-04,08:06:29.000,185,9548114,-795,0,1656921988,5522.555210819999,136.67057631000353,25110.30964272 2022-07-04,08:06:30.000,185,9547922,-795,0,1656921989,5522.487847719996,136.7410676100044,25110.30964272 2022-07-04,08:06:31.000,185,9548147,845,0,1656921990,5522.433957239999,136.96663976999844,25110.24675864001 2022-07-04,08:06:32.000,185,9549592,-795,0,1656921991,5522.373330449998,137.06532759000402,25110.281694240002 2022-07-04,08:06:33.000,185,9548043,-795,0,1656921992,5522.285758419996,136.71287108999968,25110.365539679995 2022-07-04,08:06:34.000,185,9548089,-715,0,1656921993,5522.272285799998,136.85385369000142,25110.4074624 2022-07-04,08:06:35.000,185,9547888,-795,0,1656921994,5522.177977459993,138.32007272999908,25110.470346480004 2022-07-04,08:06:36.000,185,9548013,-795,0,1656921995,5522.144295909995,136.95959063999908,25110.4773336 2022-07-04,08:06:37.000,185,9547383,-795,0,1656921996,5522.063460189995,136.33926720000454,25110.449385120002 2022-07-04,08:06:38.000,185,9547936,-795,0,1656921997,5521.901788749994,136.79746064999927,25110.33060408 2022-07-04,08:06:39.000,185,9549535,-155,0,1656921998,5521.895052439999,136.78336239000055,25110.41444952001 2022-07-04,08:06:40.000,185,9548656,-354,0,1656921999,5521.868107199996,137.86892841000372,25110.4074624 2022-07-04,08:06:41.000,185,9548120,-795,0,1656922000,5521.841161959994,137.8054862400022,25110.470346480004 2022-07-04,08:06:42.000,185,9548014,885,0,1656922001,5521.773798859998,136.76926413000183,25110.5472048 2022-07-04,08:06:43.000,185,9548602,1325,0,1656922002,5521.585182179995,136.6282815300001,25110.344578320008 2022-07-04,08:06:44.000,185,9548702,-795,0,1656922003,5521.578445869993,137.12876975999825,25110.568166160003 2022-07-04,08:06:45.000,185,9548677,-795,0,1656922004,5521.531291699997,137.50942278000002,25110.603101759996 2022-07-04,08:06:46.000,185,9548878,-595,0,1656922005,5521.463928599995,137.51647190999938,25110.52624344 2022-07-04,08:06:47.000,185,9548558,685,0,1656922006,5521.376356569999,136.41680763000477,25110.512269200008 2022-07-04,08:06:48.000,185,9548495,-795,0,1656922007,5521.207948819996,136.7763132600012,25110.351565440003 2022-07-04,08:06:49.000,185,9548076,-795,0,1656922008,5521.221421439994,137.29089974999806,25110.561179040007 2022-07-04,08:06:50.000,185,9548508,765,0,1656922009,5521.248366679996,136.95959063999908,25110.64502448 2022-07-04,08:06:51.000,185,9549324,-795,0,1656922010,5521.140585719993,137.26270323000062,25110.63105024001 2022-07-04,08:06:52.000,185,9549754,885,0,1656922011,5520.992386899998,137.05122932999802,25110.449385120002 2022-07-04,08:06:53.000,185,9548661,-795,0,1656922012,5521.039541069993,137.1499171500036,25110.5472048 2022-07-04,08:06:54.000,185,9549026,765,0,1656922013,5520.938496419993,137.4600788700045,25110.421436640005 2022-07-04,08:06:55.000,185,9549783,605,0,1656922014,5520.864397009995,136.6917237000016,25110.372526800005 2022-07-04,08:06:56.000,185,9547634,-795,0,1656922015,5520.756616049999,136.66352718000417,25110.386501039997 2022-07-04,08:06:57.000,185,9547821,-795,0,1656922016,5520.655571399999,137.15696628000296,25110.484320719996 2022-07-04,08:06:58.000,185,9546579,-114,0,1656922017,5520.608417229996,136.6282815300001,25110.512269200008 2022-07-04,08:06:59.000,185,9547709,-795,0,1656922018,5520.473691029998,137.4600788700045,25110.442398000007 2022-07-04,08:07:00.000,185,9545876,-795,0,1656922019,5520.440009479993,138.08040230999904,25110.442398000007 2022-07-04,08:07:01.000,185,9545740,-795,0,1656922020,5520.332228519997,138.07335317999969,25110.19086168 2022-07-04,08:07:02.000,185,9544671,-795,0,1656922021,5520.291810659997,138.16499186999863,25110.351565440003 2022-07-04,08:07:03.000,185,9545560,605,0,1656922022,5520.190766009997,138.18613926000398,25110.30964272 2022-07-04,08:07:04.000,185,9545038,-795,0,1656922023,5520.0897213599965,137.17106454000168,25110.232784400003 2022-07-04,08:07:05.000,185,9545234,605,0,1656922024,5520.123402909994,137.60811059999833,25110.281694240002 2022-07-04,08:07:06.000,185,9546477,-795,0,1656922025,5520.042567189994,138.1015497000044,25110.323616960006 2022-07-04,08:07:07.000,185,9546766,924,0,1656922026,5520.035830879999,138.3835149000006,25110.337591199997 2022-07-04,08:07:08.000,185,9547352,-795,0,1656922027,5519.901104679993,137.65745451000112,25110.288681359998 2022-07-04,08:07:09.000,185,9546634,-795,0,1656922028,5519.793323719998,137.41778409000108,25110.07906776001 2022-07-04,08:07:10.000,185,9544981,725,0,1656922029,5519.793323719998,138.42580968000402,25110.120990479998 2022-07-04,08:07:11.000,185,9545159,124,0,1656922030,5519.685542759995,138.1015497000044,25110.07208064 2022-07-04,08:07:12.000,185,9544611,-795,0,1656922031,5519.530607629997,138.46105533000082,25110.0231708 2022-07-04,08:07:13.000,185,9545548,-795,0,1656922032,5519.355463569998,138.43990794000274,25109.91137688001 2022-07-04,08:07:14.000,185,9545594,-795,0,1656922033,5519.395881429999,138.172040999998,25110.07906776001 2022-07-04,08:07:15.000,185,9549610,-795,0,1656922034,5519.328518329996,137.91827231999923,25110.037145040005 2022-07-04,08:07:16.000,185,9548147,-795,0,1656922035,5519.153374269998,137.61515972999769,25110.009196560008 2022-07-04,08:07:17.000,185,9548112,-795,0,1656922036,5519.086011169995,138.1508936099999,25109.967273840004 2022-07-04,08:07:18.000,185,9549338,-795,0,1656922037,5519.011911759997,138.2848270800023,25109.820544320006 2022-07-04,08:07:19.000,185,9548050,-114,0,1656922038,5518.735723049998,138.10859883000376,25109.582982240005 2022-07-04,08:07:20.000,185,9547556,525,0,1656922039,5518.762668289994,137.6927001599979,25109.74368600001 2022-07-04,08:07:21.000,185,9549553,-795,0,1656922040,5518.7424593599935,138.52449750000233,25109.799582960004 2022-07-04,08:07:22.000,185,9547355,-795,0,1656922041,5518.634678399998,138.0522057900016,25109.90438976 2022-07-04,08:07:23.000,185,9548557,-635,0,1656922042,5518.526897439995,138.82761009000387,25109.80657008 2022-07-04,08:07:24.000,185,9547825,685,0,1656922043,5518.439325409992,139.21531223999773,25109.771634480006 2022-07-04,08:07:25.000,185,9547475,-795,0,1656922044,5518.351753379997,138.84875748000195,25109.7087504 2022-07-04,08:07:26.000,185,9547607,-795,0,1656922045,5518.196818249999,139.13777181000478,25109.603943600006 2022-07-04,08:07:27.000,185,9547775,-795,0,1656922046,5518.149664079996,138.16499186999863,25109.58996936 2022-07-04,08:07:28.000,185,9547835,-795,0,1656922047,5518.035146809998,138.29187621000165,25109.569008 2022-07-04,08:07:29.000,185,9548057,-795,0,1656922048,5517.981256329993,138.50335011000425,25109.54105952 2022-07-04,08:07:30.000,185,9547958,-795,0,1656922049,5517.954311089998,138.92629791000218,25109.6388792 2022-07-04,08:07:31.000,185,9548209,285,0,1656922050,5517.846530129995,137.6433562500024,25109.596956479996 2022-07-04,08:07:32.000,185,9547632,-795,0,1656922051,5517.758958099999,138.70072575000086,25109.534072400005 2022-07-04,08:07:33.000,185,9547615,-795,0,1656922052,5517.711803929997,138.4963009800049,25109.506123920008 2022-07-04,08:07:34.000,185,9547047,85,0,1656922053,5517.590550349996,138.172040999998,25109.436252720006 2022-07-04,08:07:35.000,185,9547505,-795,0,1656922054,5517.388461049995,139.22236137000436,25109.142793679996 2022-07-04,08:07:36.000,185,9548087,-795,0,1656922055,5517.482769389993,139.36334396999882,25109.317471680006 2022-07-04,08:07:37.000,185,9547662,-795,0,1656922056,5517.401933669993,138.24253229999886,25109.387342880007 2022-07-04,08:07:38.000,185,9546078,445,0,1656922057,5517.374988429998,138.52449750000233,25109.478175439996 2022-07-04,08:07:39.000,185,9545920,-795,0,1656922058,5517.287416399995,139.83563567999954,25109.394330000003 2022-07-04,08:07:40.000,185,9546582,525,0,1656922059,5517.044909239994,138.4963009800049,25109.02401264001 2022-07-04,08:07:41.000,185,9547112,1205,0,1656922060,5517.105536029994,138.15794273999927,25109.30349744 2022-07-04,08:07:42.000,185,9547143,924,0,1656922061,5516.9573372099985,138.07335317999969,25109.198690640005 2022-07-04,08:07:43.000,185,9547876,165,0,1656922062,5516.903446729993,138.76416792000236,25109.19170352001 2022-07-04,08:07:44.000,185,9548309,-795,0,1656922063,5516.782193149993,139.22941050000372,25109.219652000007 2022-07-04,08:07:45.000,185,9548194,-795,0,1656922064,5516.795665769998,139.09547703000135,25109.1847164 2022-07-04,08:07:46.000,185,9545893,-795,0,1656922065,5516.721566359993,138.5949888000032,25109.261574719996 2022-07-04,08:07:47.000,185,9544145,565,0,1656922066,5516.687884809995,138.86285574000067,25109.226639120003 2022-07-04,08:07:48.000,185,9543398,-795,0,1656922067,5516.687884809995,138.78531531000044,25109.268561840006 2022-07-04,08:07:49.000,185,9544817,485,0,1656922068,5516.512740749997,139.1871157200003,25109.198690640005 2022-07-04,08:07:50.000,185,9544377,-795,0,1656922069,5516.418432409999,138.88400312999875,25109.079909600005 2022-07-04,08:07:51.000,185,9545031,605,0,1656922070,5516.324124069994,138.4963009800049,25109.02401264001 2022-07-04,08:07:52.000,185,9543862,-475,0,1656922071,5516.317387759998,138.35531838000315,25109.02401264001 2022-07-04,08:07:53.000,185,9543434,-795,0,1656922072,5516.243288349993,138.39056402999995,25109.01702552 2022-07-04,08:07:54.000,185,9543807,-795,0,1656922073,5516.202870489993,139.08137877000263,25109.12183232001 2022-07-04,08:07:55.000,185,9543811,-795,0,1656922074,5516.148980009995,138.53859576000104,25109.100870960006 2022-07-04,08:07:56.000,185,9543893,1005,0,1656922075,5516.155716319998,139.2505578900018,25109.07292248001 2022-07-04,08:07:57.000,185,9544387,525,0,1656922076,5516.054671669997,139.06023138000455,25109.010038400003 2022-07-04,08:07:58.000,185,9544795,-795,0,1656922077,5515.960363329992,138.86285574000067,25108.884270240007 2022-07-04,08:07:59.000,185,9544440,-795,0,1656922078,5515.893000229997,139.2858035399986,25108.940167200002 2022-07-04,08:08:00.000,185,9544198,-795,0,1656922079,5515.879527609999,139.4620317900044,25108.84933464 2022-07-04,08:08:01.000,185,9544512,-795,0,1656922080,5515.859318679999,138.96859268999833,25108.912218720005 2022-07-04,08:08:02.000,185,9544101,-795,0,1656922081,5515.872791299997,138.14384448000055,25108.961128560004 2022-07-04,08:08:03.000,185,9543787,-195,0,1656922082,5515.825637129994,138.27072882000357,25108.95414144001 2022-07-04,08:08:04.000,185,9544358,285,0,1656922083,5515.717856169998,138.67957836000278,25108.91920584 2022-07-04,08:08:05.000,185,9544362,-635,0,1656922084,5515.502294249993,139.40563875000225,25108.674656640003 2022-07-04,08:08:06.000,185,9544676,-795,0,1656922085,5515.4955579399975,139.19416484999965,25108.61875968001 2022-07-04,08:08:07.000,185,9543534,-795,0,1656922086,5515.515766869998,138.50335011000425,25108.779463439998 2022-07-04,08:08:08.000,185,9543041,485,0,1656922087,5515.502294249993,139.0672805100039,25108.70260512 2022-07-04,08:08:09.000,185,9543367,-675,0,1656922088,5515.482085319993,139.13072267999814,25108.7305536 2022-07-04,08:08:10.000,185,9543742,-795,0,1656922089,5515.515766869998,139.08137877000263,25108.835360400008 2022-07-04,08:08:11.000,185,9544356,-795,0,1656922090,5515.475349009997,138.55269401999976,25108.758502079996 2022-07-04,08:08:12.000,185,9544183,-795,0,1656922091,5515.428194839995,139.8074391600021,25108.8004248 2022-07-04,08:08:13.000,185,9544287,-795,0,1656922092,5515.401249599992,137.87597754000308,25108.716579360007 2022-07-04,08:08:14.000,185,9544483,-795,0,1656922093,5515.158742439999,138.67957836000278,25108.499978640008 2022-07-04,08:08:15.000,185,9543827,-434,0,1656922094,5515.205896609994,138.3482692500038,25108.527927120005 2022-07-04,08:08:16.000,185,9545055,1005,0,1656922095,5515.273259709997,138.4469570700021,25108.63273392 2022-07-04,08:08:17.000,185,9544661,1045,0,1656922096,5515.279996019999,139.30695093000395,25108.646708160006 2022-07-04,08:08:18.000,185,9544488,-795,0,1656922097,5515.286732329994,139.51137569999992,25108.70260512 2022-07-04,08:08:19.000,185,9544819,-795,0,1656922098,5515.259787089999,138.86990487000003,25108.709592239997 2022-07-04,08:08:20.000,185,9544009,-795,0,1656922099,5515.286732329994,137.96761623000202,25108.7305536 2022-07-04,08:08:21.000,185,9544914,-795,0,1656922100,5515.279996019999,137.32614540000213,25108.695618000005 2022-07-04,08:08:22.000,185,9545395,565,0,1656922101,5515.2328418499965,138.7430205300043,25108.604785440002 2022-07-04,08:08:23.000,185,9544491,-795,0,1656922102,5515.273259709997,137.91122318999987,25108.56984984001 2022-07-04,08:08:24.000,185,9546059,-795,0,1656922103,5515.360831739992,138.09450056999776,25108.604785440002 2022-07-04,08:08:25.000,185,9548525,-795,0,1656922104,5515.293468639997,138.48925184999825,25108.492991519997 2022-07-04,08:08:26.000,185,9548115,-795,0,1656922105,5515.434931149997,137.3331945300015,25108.75151496 2022-07-04,08:08:27.000,185,9548305,-795,0,1656922106,5515.455140079997,137.19221192999976,25108.75151496 2022-07-04,08:08:28.000,185,9548454,-795,0,1656922107,5515.515766869998,137.0371310699993,25108.814399040006 2022-07-04,08:08:29.000,185,9548357,-795,0,1656922108,5515.468612699995,136.98073803000443,25108.793437680004 2022-07-04,08:08:30.000,185,9548144,-795,0,1656922109,5515.434931149997,137.4600788700045,25108.70260512 2022-07-04,08:08:31.000,185,9547642,685,0,1656922110,5515.434931149997,137.53761930000474,25108.68164376 2022-07-04,08:08:32.000,185,9548404,-795,0,1656922111,5515.468612699995,136.3815619800007,25108.709592239997 2022-07-04,08:08:33.000,185,9548243,965,0,1656922112,5515.455140079997,137.50942278000002,25108.78645056001 2022-07-04,08:08:34.000,185,9547939,965,0,1656922113,5515.529239489995,137.65040538000176,25108.89824448 2022-07-04,08:08:35.000,185,9548487,885,0,1656922114,5515.616811519998,137.8900758000018,25108.933180080006 2022-07-04,08:08:36.000,185,9548930,325,0,1656922115,5515.616811519998,137.65745451000112,25108.947154319998 2022-07-04,08:08:37.000,185,9548845,-795,0,1656922116,5515.684174619993,137.6786018999992,25108.947154319998 2022-07-04,08:08:38.000,185,9548793,1205,0,1656922117,5515.657229379998,137.83368275999965,25108.863308880005 2022-07-04,08:08:39.000,185,9548749,485,0,1656922118,5515.670701999996,138.02400927000417,25108.863308880005 2022-07-04,08:08:40.000,185,9549340,-795,0,1656922119,5515.697647239998,136.6917237000016,25108.863308880005 2022-07-04,08:08:41.000,185,9549165,-74,0,1656922120,5515.7043835499935,137.01598368000123,25108.98907704 2022-07-04,08:08:42.000,185,9548632,-795,0,1656922121,5515.785219269994,137.8266336300003,25109.08689672 2022-07-04,08:08:43.000,185,9549075,1005,0,1656922122,5515.791955579996,137.96761623000202,25109.1847164 2022-07-04,08:08:44.000,185,9547668,-795,0,1656922123,5515.845846059994,137.65040538000176,25109.23362624 2022-07-04,08:08:45.000,185,9550022,-795,0,1656922124,5515.778482959999,137.06532759000402,25109.20567776 2022-07-04,08:08:46.000,185,9547633,325,0,1656922125,5515.791955579996,137.2345067100032,25109.226639120003 2022-07-04,08:08:47.000,185,9548536,685,0,1656922126,5515.805428199994,136.96663976999844,25109.23362624 2022-07-04,08:08:48.000,185,9546523,-795,0,1656922127,5515.825637129994,137.81958450000093,25109.2545876 2022-07-04,08:08:49.000,185,9547982,-114,0,1656922128,5515.839109749999,136.33926720000454,25109.35240728 2022-07-04,08:08:50.000,185,9548735,-795,0,1656922129,5515.879527609999,136.6564780500048,25109.485162560006 2022-07-04,08:08:51.000,185,9548489,-795,0,1656922130,5515.859318679999,137.50237365000066,25109.436252720006 2022-07-04,08:08:52.000,185,9548781,-795,0,1656922131,5515.872791299997,137.17106454000168,25109.37336864 2022-07-04,08:08:53.000,185,9548655,-795,0,1656922132,5515.9468907099945,138.1367953500012,25109.58996936 2022-07-04,08:08:54.000,185,9547080,-795,0,1656922133,5515.899736539999,138.03105840000353,25109.569008 2022-07-04,08:08:55.000,185,9548268,-795,0,1656922134,5515.926681779994,138.72187313999893,25109.617917839998 2022-07-04,08:08:56.000,185,9548470,-795,0,1656922135,5515.953627019997,137.9394197100046,25109.631892080004 2022-07-04,08:08:57.000,185,9548484,765,0,1656922136,5515.9468907099945,137.66450364000048,25109.778621600002 2022-07-04,08:08:58.000,185,9548541,765,0,1656922137,5516.034462739997,136.91024673000356,25109.834518559997 2022-07-04,08:08:59.000,185,9547928,485,0,1656922138,5516.034462739997,136.0995967800045,25109.90438976 2022-07-04,08:09:00.000,185,9547483,-795,0,1656922139,5516.0614079799925,136.57188848999795,25109.99522232 2022-07-04,08:09:01.000,185,9548987,-795,0,1656922140,5516.041199049992,136.93139412000164,25109.981248079996 2022-07-04,08:09:02.000,185,9548247,-795,0,1656922141,5515.980572259992,136.20533373000217,25110.009196560008 2022-07-04,08:09:03.000,185,9549432,924,0,1656922142,5515.960363329992,135.76828766999824,25110.037145040005 2022-07-04,08:09:04.000,185,9548707,-795,0,1656922143,5515.994044879997,136.14894069000002,25110.07208064 2022-07-04,08:09:05.000,185,9549000,-795,0,1656922144,5515.967099639995,136.57893762000458,25110.183874560003 2022-07-04,08:09:06.000,185,9548267,-795,0,1656922145,5516.000781189992,136.22648112000024,25110.19086168 2022-07-04,08:09:07.000,185,9548569,5,0,1656922146,5516.047935359995,136.50139719000435,25110.4074624 2022-07-04,08:09:08.000,185,9548992,-795,0,1656922147,5516.007517499995,136.14894069000002,25110.46335936001 2022-07-04,08:09:09.000,185,9546835,-795,0,1656922148,5515.967099639995,137.24155584000255,25110.456372239998 2022-07-04,08:09:10.000,185,9548271,-795,0,1656922149,5515.919945469999,136.91729586000292,25110.470346480004 2022-07-04,08:09:11.000,185,9550064,-795,0,1656922150,5515.919945469999,136.63533065999945,25110.533230559995 2022-07-04,08:09:12.000,185,9549229,-795,0,1656922151,5515.798691889999,137.2979488800047,25110.59611464 2022-07-04,08:09:13.000,185,9548470,645,0,1656922152,5515.765010339994,136.25467763999768,25110.66598584 2022-07-04,08:09:14.000,185,9549424,885,0,1656922153,5515.785219269994,137.19926105999912,25110.79874112001 2022-07-04,08:09:15.000,185,9549484,-795,0,1656922154,5515.569657349995,137.75614232999942,25110.59611464 2022-07-04,08:09:16.000,185,9549131,-795,0,1656922155,5515.650493069996,136.938443250001,25110.847650960008 2022-07-04,08:09:17.000,185,9547704,-475,0,1656922156,5515.684174619993,137.27680148999934,25111.022328960004 2022-07-04,08:09:18.000,185,9549310,-795,0,1656922157,5515.677438309998,137.60811059999833,25110.994380480006 2022-07-04,08:09:19.000,185,9547774,-795,0,1656922158,5515.630284139996,137.30499801000406,25110.994380480006 2022-07-04,08:09:20.000,185,9548772,-795,0,1656922159,5515.562921039993,137.1851628000004,25111.106174399996 2022-07-04,08:09:21.000,185,9549301,-795,0,1656922160,5515.610075209996,137.56581582000217,25111.231942560007 2022-07-04,08:09:22.000,185,9548964,404,0,1656922161,5515.637020449998,138.17909013000462,25111.36469784 2022-07-04,08:09:23.000,185,9549291,-795,0,1656922162,5515.630284139996,138.35531838000315,25111.427581920005 2022-07-04,08:09:24.000,185,9551385,-795,0,1656922163,5515.643756759993,137.75614232999942,25111.462517519998 2022-07-04,08:09:25.000,185,9549121,-795,0,1656922164,5515.610075209996,137.5940123399996,25111.539375839995 2022-07-04,08:09:26.000,185,9549334,-795,0,1656922165,5515.4955579399975,137.71384755000327,25111.46950464001 2022-07-04,08:09:27.000,185,9549417,445,0,1656922166,5515.535975799998,137.0018854200025,25111.53238872 2022-07-04,08:09:28.000,185,9549336,765,0,1656922167,5515.468612699995,137.12876975999825,25111.644182640004 2022-07-04,08:09:29.000,185,9548009,-795,0,1656922168,5515.5898662799955,138.35531838000315,25111.693092480004 2022-07-04,08:09:30.000,185,9547821,325,0,1656922169,5515.603338899993,137.5940123399996,25111.93764168 2022-07-04,08:09:31.000,185,9548582,205,0,1656922170,5515.535975799998,137.15696628000296,25111.944628799996 2022-07-04,08:09:32.000,185,9548346,-795,0,1656922171,5515.475349009997,137.38958757000364,25111.98655152 2022-07-04,08:09:33.000,185,9547073,725,0,1656922172,5515.428194839995,137.5305701699981,25112.03546136 2022-07-04,08:09:34.000,185,9547978,165,0,1656922173,5515.340622809999,137.72794581000198,25111.832834880006 2022-07-04,08:09:35.000,185,9546433,-795,0,1656922174,5515.448403769995,137.4812262600026,25112.126293920002 2022-07-04,08:09:36.000,185,9547961,-795,0,1656922175,5515.387776979995,137.45302973999787,25112.168216640006 2022-07-04,08:09:37.000,185,9547183,-795,0,1656922176,5515.293468639997,137.65745451000112,25112.280010559996 2022-07-04,08:09:38.000,185,9548874,-315,0,1656922177,5515.313677569997,137.88302667000244,25112.398791599997 2022-07-04,08:09:39.000,185,9548047,325,0,1656922178,5515.293468639997,138.2002375200027,25112.48962416 2022-07-04,08:09:40.000,185,9549097,645,0,1656922179,5515.320413879999,138.15794273999927,25112.524559760008 2022-07-04,08:09:41.000,185,9549077,-795,0,1656922180,5515.266523399994,137.8054862400022,25112.538534 2022-07-04,08:09:42.000,185,9547841,-795,0,1656922181,5515.131797199996,137.8054862400022,25112.51058552 2022-07-04,08:09:43.000,185,9544558,1205,0,1656922182,5515.158742439999,138.55269401999976,25112.58744384 2022-07-04,08:09:44.000,185,9545737,645,0,1656922183,5515.077906719998,138.31302359999972,25112.615392319996 2022-07-04,08:09:45.000,185,9544981,525,0,1656922184,5515.050961479996,137.84778101999837,25112.72718624 2022-07-04,08:09:46.000,185,9549053,-635,0,1656922185,5515.057697789998,138.00991100999818,25112.859941520008 2022-07-04,08:09:47.000,185,9548021,-795,0,1656922186,5515.044225169993,137.86892841000372,25112.866928640004 2022-07-04,08:09:48.000,185,9548622,-315,0,1656922187,5515.030752549996,138.88400312999875,25112.908851360007 2022-07-04,08:09:49.000,185,9548558,404,0,1656922188,5515.030752549996,138.34122012000444,25112.971735439998 2022-07-04,08:09:50.000,185,9548783,-795,0,1656922189,5514.862344799993,137.97466536000138,25112.92981272001 2022-07-04,08:09:51.000,185,9549244,-795,0,1656922190,5514.761300149992,138.05925492000097,25112.838980160006 2022-07-04,08:09:52.000,185,9548609,-795,0,1656922191,5514.768036459995,138.1367953500012,25112.985709680004 2022-07-04,08:09:53.000,185,9549541,885,0,1656922192,5514.741091219992,135.75418940999953,25113.055580880005 2022-07-04,08:09:54.000,185,9549091,124,0,1656922193,5514.788245389995,106.67652816000191,25113.118464959996 2022-07-04,08:09:55.000,185,9548272,-795,0,1656922194,5514.761300149992,131.8207748700006,25113.251220240003 2022-07-04,08:09:56.000,185,9547888,-795,0,1656922195,5514.714145979997,131.91241355999955,25113.27916872 2022-07-04,08:09:57.000,185,9548260,325,0,1656922196,5514.646782879994,135.43697855999926,25113.23025888 2022-07-04,08:09:58.000,185,9548315,-274,0,1656922197,5514.572683469996,136.11369504000322,25113.202310400004 2022-07-04,08:09:59.000,185,9544555,-795,0,1656922198,5514.458166199998,135.7894350600036,25113.118464959996 2022-07-04,08:10:00.000,185,9545139,-795,0,1656922199,5514.4851114399935,135.66255072000058,25113.237245999997 2022-07-04,08:10:01.000,185,9545737,-795,0,1656922200,5514.3908030999955,137.29089974999806,25113.32807856 2022-07-04,08:10:02.000,185,9545587,-795,0,1656922201,5514.464902509993,135.04927640999813,25113.42589824 2022-07-04,08:10:03.000,185,9544966,-795,0,1656922202,5514.303231069993,136.2335302499996,25113.453846719996 2022-07-04,08:10:04.000,185,9544828,-795,0,1656922203,5514.350385239995,135.69074723999802,25113.502756559996 2022-07-04,08:10:05.000,185,9545609,-795,0,1656922204,5514.309967379995,134.86599903000024,25113.453846719996 2022-07-04,08:10:06.000,185,9545794,765,0,1656922205,5514.262813209993,136.9031976000042,25113.411924000007 2022-07-04,08:10:07.000,185,9545531,605,0,1656922206,5514.060723909999,137.07942585000274,25113.223271760005 2022-07-04,08:10:08.000,185,9544841,-795,0,1656922207,5514.101141769999,136.40975849999813,25113.383975519995 2022-07-04,08:10:09.000,185,9544792,-795,0,1656922208,5513.979888189999,135.86697549000382,25113.300130080002 2022-07-04,08:10:10.000,185,9545173,845,0,1656922209,5514.027042359994,136.33926720000454,25113.54467928 2022-07-04,08:10:11.000,185,9544807,-795,0,1656922210,5514.020306049999,136.55779022999923,25113.551666399995 2022-07-04,08:10:12.000,185,9545076,805,0,1656922211,5514.020306049999,136.84680456000206,25113.54467928 2022-07-04,08:10:13.000,185,9544378,-795,0,1656922212,5513.952942949996,135.9727124400015,25113.49576944 2022-07-04,08:10:14.000,185,9544738,-795,0,1656922213,5513.777798889998,135.45812595000461,25113.439872480005 2022-07-04,08:10:15.000,185,9544348,725,0,1656922214,5513.791271509996,135.577961160001,25113.467820960002 2022-07-04,08:10:16.000,185,9544151,-795,0,1656922215,5513.589182209995,135.7259928900021,25113.370001280004 2022-07-04,08:10:17.000,185,9544024,-315,0,1656922216,5513.616127449997,136.02910548000364,25113.502756559996 2022-07-04,08:10:18.000,185,9544059,-795,0,1656922217,5513.6565453099975,135.75418940999953,25113.54467928 2022-07-04,08:10:19.000,185,9543878,365,0,1656922218,5513.663281619993,136.40975849999813,25113.516730800002 2022-07-04,08:10:20.000,185,9543946,845,0,1656922219,5513.582445899992,135.9868107000002,25113.537692160004 2022-07-04,08:10:21.000,185,9542706,605,0,1656922220,5513.542028039992,136.47320066999964,25113.49576944 2022-07-04,08:10:22.000,185,9544149,165,0,1656922221,5513.461192319999,136.60713414000202,25113.42589824 2022-07-04,08:10:23.000,185,9543860,-795,0,1656922222,5513.306257189994,136.39566023999942,25113.286155839996 2022-07-04,08:10:24.000,185,9544672,-515,0,1656922223,5513.360147669999,136.27582503000303,25113.404936879997 2022-07-04,08:10:25.000,185,9544452,205,0,1656922224,5513.312993499996,137.10762237000017,25113.488782320004 2022-07-04,08:10:26.000,185,9544486,-795,0,1656922225,5513.232157779996,136.76221500000247,25113.439872480005 2022-07-04,08:10:27.000,185,9544280,-475,0,1656922226,5513.211948849996,136.60008501000266,25113.516730800002 2022-07-04,08:10:28.000,185,9545153,-795,0,1656922227,5513.158058369998,136.50139719000435,25113.502756559996 2022-07-04,08:10:29.000,185,9544277,1085,0,1656922228,5513.124376819993,136.06435113000043,25113.439872480005 2022-07-04,08:10:30.000,185,9545789,404,0,1656922229,5513.036804789997,135.42288030000054,25113.342052800006 2022-07-04,08:10:31.000,185,9545877,-114,0,1656922230,5512.996386929997,135.87402462000318,25113.356027039998 2022-07-04,08:10:32.000,185,9545315,-795,0,1656922231,5512.969441689995,134.92944120000175,25113.286155839996 2022-07-04,08:10:33.000,185,9544657,-795,0,1656922232,5512.935760139997,134.4782968799991,25113.293142960007 2022-07-04,08:10:34.000,185,9546179,605,0,1656922233,5512.949232759995,134.85894990000088,25113.418911120003 2022-07-04,08:10:35.000,185,9544760,-795,0,1656922234,5512.875133349997,134.04125082000246,25113.370001280004 2022-07-04,08:10:36.000,185,9545811,1245,0,1656922235,5512.807770249994,134.82370425000408,25113.321091440004 2022-07-04,08:10:37.000,185,9545952,-795,0,1656922236,5512.794297629996,134.84485164000216,25113.27916872 2022-07-04,08:10:38.000,185,9545536,-795,0,1656922237,5512.713461909996,135.6766489799993,25113.174361920006 2022-07-04,08:10:39.000,185,9545471,845,0,1656922238,5512.639362499998,134.88714641999832,25113.188336159998 2022-07-04,08:10:40.000,185,9545480,-395,0,1656922239,5512.585472019993,135.54976464000356,25113.132439200002 2022-07-04,08:10:41.000,185,9545629,-795,0,1656922240,5512.598944639998,136.00090895999892,25113.153400560004 2022-07-04,08:10:42.000,185,9543981,-795,0,1656922241,5512.5517904699955,135.71189463000337,25113.167374799996 2022-07-04,08:10:43.000,185,9543962,-434,0,1656922242,5512.491163679995,135.09862032000092,25113.202310400004 2022-07-04,08:10:44.000,185,9543551,-795,0,1656922243,5512.538317849998,135.04222727999877,25113.118464959996 2022-07-04,08:10:45.000,185,9544527,1165,0,1656922244,5512.464218439993,134.86599903000024,25113.104490720005 2022-07-04,08:10:46.000,185,9543807,-795,0,1656922245,5512.3092833099945,134.91534294000303,25112.97872256001 2022-07-04,08:10:47.000,185,9545264,-795,0,1656922246,5512.228447589994,134.30206863000058,25112.82500592 2022-07-04,08:10:48.000,185,9544872,-795,0,1656922247,5512.214974969997,134.1822334200042,25112.915838480003 2022-07-04,08:10:49.000,185,9545194,-795,0,1656922248,5512.181293419999,134.330265149998,25112.94378696 2022-07-04,08:10:50.000,185,9544402,-795,0,1656922249,5512.1004576999985,134.1822334200042,25112.97872256001 2022-07-04,08:10:51.000,185,9543473,845,0,1656922250,5512.026358289993,134.38665819000016,25112.901864239997 2022-07-04,08:10:52.000,185,9544929,-795,0,1656922251,5511.999413049998,134.9223920700024,25112.852954399998 2022-07-04,08:10:53.000,185,9544316,-795,0,1656922252,5511.9522588799955,134.7391146900045,25112.84596728 2022-07-04,08:10:54.000,185,9544448,-795,0,1656922253,5511.790587439995,135.37353638999775,25112.720199120005 2022-07-04,08:10:55.000,185,9543831,-74,0,1656922254,5511.743433269992,134.84485164000216,25112.699237760004 2022-07-04,08:10:56.000,185,9545190,-795,0,1656922255,5511.703015409999,135.31009422000352,25112.64334080001 2022-07-04,08:10:57.000,185,9544525,-795,0,1656922256,5511.669333859994,134.55583730999933,25112.636353679998 2022-07-04,08:10:58.000,185,9544362,1125,0,1656922257,5511.453771939996,134.79550772999937,25112.51058552 2022-07-04,08:10:59.000,185,9544171,-795,0,1656922258,5511.527871349994,134.2315773299997,25112.734173359997 2022-07-04,08:11:00.000,185,9545271,-715,0,1656922259,5511.440299319998,134.69681991000107,25112.64334080001 2022-07-04,08:11:01.000,185,9546654,-795,0,1656922260,5511.332518359995,134.42190384000423,25112.524559760008 2022-07-04,08:11:02.000,185,9547286,165,0,1656922261,5511.211264779995,135.71894376000273,25112.433727200005 2022-07-04,08:11:03.000,185,9547224,-795,0,1656922262,5511.143901679992,134.71796729999915,25112.280010559996 2022-07-04,08:11:04.000,185,9547110,-795,0,1656922263,5511.110220129995,134.1681351599982,25112.32193328 2022-07-04,08:11:05.000,185,9546039,-795,0,1656922264,5511.143901679992,134.41485471000487,25112.328920399996 2022-07-04,08:11:06.000,185,9544429,-795,0,1656922265,5511.103483819992,134.35846167000273,25112.314946160004 2022-07-04,08:11:07.000,185,9544776,-795,0,1656922266,5511.029384409994,135.35943812999903,25112.335907520006 2022-07-04,08:11:08.000,185,9544903,-795,0,1656922267,5510.8811855899985,135.22550466000393,25112.266036320005 2022-07-04,08:11:09.000,185,9543665,-795,0,1656922268,5510.8811855899985,135.5920594199997,25112.238087840007 2022-07-04,08:11:10.000,185,9543324,-795,0,1656922269,5510.712777839995,135.8246807100004,25112.098345440005 2022-07-04,08:11:11.000,185,9543561,-795,0,1656922270,5510.652151049995,135.50746986000013,25112.021487120008 2022-07-04,08:11:12.000,185,9543648,-795,0,1656922271,5510.598260569997,135.5427155100042,25111.860783360004 2022-07-04,08:11:13.000,185,9543344,-795,0,1656922272,5510.611733189995,136.2969724200011,25111.979564400004 2022-07-04,08:11:14.000,185,9543541,-795,0,1656922273,5510.537633779997,135.64845246000186,25112.014499999997 2022-07-04,08:11:15.000,185,9543538,325,0,1656922274,5510.571315329995,135.5286172499982,25111.951615920007 2022-07-04,08:11:16.000,185,9543749,-595,0,1656922275,5510.510688539995,135.76828766999824,25111.93764168 2022-07-04,08:11:17.000,185,9544112,124,0,1656922276,5510.254708759996,135.40173291000247,25111.616234160007 2022-07-04,08:11:18.000,185,9544538,-795,0,1656922277,5510.261445069998,135.40173291000247,25111.644182640004 2022-07-04,08:11:19.000,185,9543949,-795,0,1656922278,5510.113246249995,135.00698163000197,25111.58828568001 2022-07-04,08:11:20.000,185,9543888,-795,0,1656922279,5510.146927799993,136.91729586000292,25111.63719552001 2022-07-04,08:11:21.000,185,9543512,-795,0,1656922280,5510.093037319995,135.07042380000348,25111.630208399998 2022-07-04,08:11:22.000,185,9543430,-795,0,1656922281,5510.1334551799955,135.20435726999858,25111.7000796 2022-07-04,08:11:23.000,185,9545039,-74,0,1656922282,5509.998728979997,135.16206249000243,25111.65116976 2022-07-04,08:11:24.000,185,9547077,-795,0,1656922283,5510.039146839998,134.64747599999828,25111.67213112 2022-07-04,08:11:25.000,185,9544527,365,0,1656922284,5509.998728979997,134.49239513999783,25111.55335008 2022-07-04,08:11:26.000,185,9546177,-795,0,1656922285,5509.877475399997,134.8378025100028,25111.43456904 2022-07-04,08:11:27.000,185,9544811,-795,0,1656922286,5509.850530159994,133.82977691999986,25111.3856592 2022-07-04,08:11:28.000,185,9542993,885,0,1656922287,5509.769694439994,133.46322216000408,25111.294826639998 2022-07-04,08:11:29.000,185,9543070,-795,0,1656922288,5509.762958129999,134.25977385000442,25111.329762240006 2022-07-04,08:11:30.000,185,9543533,-795,0,1656922289,5509.621495619998,134.9223920700024,25111.329762240006 2022-07-04,08:11:31.000,185,9543507,245,0,1656922290,5509.634968239996,135.32419248000224,25111.406620560003 2022-07-04,08:11:32.000,185,9544288,-795,0,1656922291,5509.6282319299935,135.41583117000118,25111.371684959995 2022-07-04,08:11:33.000,185,9545314,-795,0,1656922292,5509.5137146599955,135.1832098800005,25111.315788 2022-07-04,08:11:34.000,185,9544258,765,0,1656922293,5509.372252149995,135.85287722999783,25111.13412288001 2022-07-04,08:11:35.000,185,9542924,605,0,1656922294,5509.358779529997,134.8096059899981,25111.092200160005 2022-07-04,08:11:36.000,185,9543317,-795,0,1656922295,5509.284680119992,135.79648419000296,25111.064251680007 2022-07-04,08:11:37.000,185,9543358,365,0,1656922296,5509.257734879997,135.33829074000096,25111.064251680007 2022-07-04,08:11:38.000,185,9542985,-195,0,1656922297,5509.304889049992,135.0845220600022,25111.07822592 2022-07-04,08:11:39.000,185,9544301,-795,0,1656922298,5509.230789639994,135.85287722999783,25111.07822592 2022-07-04,08:11:40.000,185,9544288,805,0,1656922299,5509.1768991599965,137.11467149999953,25111.043290320005 2022-07-04,08:11:41.000,185,9543636,-595,0,1656922300,5509.129744989994,135.78238593000424,25110.9314964 2022-07-04,08:11:42.000,185,9544851,-795,0,1656922301,5508.988282479993,136.00090895999892,25110.88258656 2022-07-04,08:11:43.000,185,9544073,-795,0,1656922302,5508.786193179993,135.50746986000013,25110.512269200008 2022-07-04,08:11:44.000,185,9544883,404,0,1656922303,5508.853556279995,131.63749749000272,25110.74983128001 2022-07-04,08:11:45.000,185,9544050,-515,0,1656922304,5508.833347349995,131.17930404000072,25110.74284416 2022-07-04,08:11:46.000,185,9544267,805,0,1656922305,5508.8198747299975,135.246652050002,25110.791753999998 2022-07-04,08:11:47.000,185,9544598,-795,0,1656922306,5508.725566389992,135.6766489799993,25110.74284416 2022-07-04,08:11:48.000,185,9544843,165,0,1656922307,5508.644730669999,135.19025900999986,25110.658998720006 2022-07-04,08:11:49.000,185,9543985,-795,0,1656922308,5508.570631259994,135.63435420000314,25110.624063119998 2022-07-04,08:11:50.000,185,9544145,485,0,1656922309,5508.456113989996,135.80353332000232,25110.435410879996 2022-07-04,08:11:51.000,185,9543840,-434,0,1656922310,5508.267497309993,137.840731889999,25110.225797280007 2022-07-04,08:11:52.000,185,9543911,-795,0,1656922311,5508.307915169993,137.6927001599979,25110.35855256 2022-07-04,08:11:53.000,185,9543461,-795,0,1656922312,5508.233815759995,138.757118790003,25110.372526800005 2022-07-04,08:11:54.000,185,9543667,-795,0,1656922313,5508.173188969995,136.7763132600012,25110.35855256 2022-07-04,08:11:55.000,185,9543947,404,0,1656922314,5508.139507419997,137.8266336300003,25110.35855256 2022-07-04,08:11:56.000,185,9543891,-795,0,1656922315,5508.045199079999,138.172040999998,25110.30964272 2022-07-04,08:11:57.000,185,9545019,445,0,1656922316,5508.024990149999,138.08040230999904,25110.267719999996 2022-07-04,08:11:58.000,185,9544005,-795,0,1656922317,5507.9576270499965,137.65040538000176,25110.134964720004 2022-07-04,08:11:59.000,185,9543430,1045,0,1656922318,5507.795955609996,137.47417713000323,25109.834518559997 2022-07-04,08:12:00.000,185,9543744,-795,0,1656922319,5507.883527639999,137.2486049700019,25110.04413216 2022-07-04,08:12:01.000,185,9543593,-795,0,1656922320,5507.8094282299935,136.8890993399982,25109.97426096 2022-07-04,08:12:02.000,185,9543990,-795,0,1656922321,5507.762274059998,136.3463163300039,25110.03015792001 2022-07-04,08:12:03.000,185,9544198,-354,0,1656922322,5507.681438339998,136.25467763999768,25109.97426096 2022-07-04,08:12:04.000,185,9544375,-795,0,1656922323,5507.6006026199975,137.0018854200025,25109.946312480002 2022-07-04,08:12:05.000,185,9543740,365,0,1656922324,5507.533239519995,136.57188848999795,25109.883428399997 2022-07-04,08:12:06.000,185,9544176,-795,0,1656922325,5507.486085349992,136.62123240000074,25109.68778904 2022-07-04,08:12:07.000,185,9545165,765,0,1656922326,5507.465876419992,136.80450977999863,25109.652853440006 2022-07-04,08:12:08.000,185,9545112,-795,0,1656922327,5507.405249629999,137.01598368000123,25109.62490496001 2022-07-04,08:12:09.000,185,9544412,845,0,1656922328,5507.236841879996,137.19221192999976,25109.49214968 2022-07-04,08:12:10.000,185,9544084,965,0,1656922329,5507.297468669996,137.34024366000085,25109.631892080004 2022-07-04,08:12:11.000,185,9543987,-795,0,1656922330,5507.378304389997,136.9031976000042,25109.582982240005 2022-07-04,08:12:12.000,185,9544152,-35,0,1656922331,5507.176215089996,136.26172677000432,25109.548046639997 2022-07-04,08:12:13.000,185,9544437,-795,0,1656922332,5507.216632949996,137.44598060999851,25109.415291360005 2022-07-04,08:12:14.000,185,9543811,605,0,1656922333,5507.0953793699955,137.01598368000123,25109.30349744 2022-07-04,08:12:15.000,185,9544446,-795,0,1656922334,5507.028016269993,137.6786018999992,25109.30349744 2022-07-04,08:12:16.000,185,9545022,-475,0,1656922335,5507.007807339993,136.9877871600038,25109.2545876 2022-07-04,08:12:17.000,185,9544623,-795,0,1656922336,5507.048225199993,138.4822027199989,25109.1847164 2022-07-04,08:12:18.000,185,9544910,-795,0,1656922337,5506.960653169997,137.62925799000368,25108.926192959996 2022-07-04,08:12:19.000,185,9544644,-315,0,1656922338,5507.001071029998,137.0018854200025,25109.051961120007 2022-07-04,08:12:20.000,185,9544959,-795,0,1656922339,5507.048225199993,137.62220886000432,25109.128819440004 2022-07-04,08:12:21.000,185,9545875,-795,0,1656922340,5507.075170439995,137.65040538000176,25109.058948240003 2022-07-04,08:12:22.000,185,9545206,-795,0,1656922341,5506.9808620999975,136.40270936999877,25108.912218720005 2022-07-04,08:12:23.000,185,9544782,-795,0,1656922342,5506.933707929995,137.29089974999806,25108.891257360003 2022-07-04,08:12:24.000,185,9543994,-795,0,1656922343,5506.879817449997,137.31909627000277,25108.842347520003 2022-07-04,08:12:25.000,185,9545006,124,0,1656922344,5506.859608519997,136.7763132600012,25108.842347520003 2022-07-04,08:12:26.000,185,9544793,-795,0,1656922345,5506.825926969999,137.25565410000127,25108.842347520003 2022-07-04,08:12:27.000,185,9544629,-795,0,1656922346,5506.832663279994,136.53664284000115,25108.828373279997 2022-07-04,08:12:28.000,185,9545233,-715,0,1656922347,5506.859608519997,136.85385369000142,25108.779463439998 2022-07-04,08:12:29.000,185,9544623,-795,0,1656922348,5506.873081139995,136.64942891999817,25108.65369528 2022-07-04,08:12:30.000,185,9543994,-795,0,1656922349,5506.718146009996,134.26682298000378,25108.4860044 2022-07-04,08:12:31.000,185,9544887,-795,0,1656922350,5506.697937079996,136.82565717000398,25108.506965760003 2022-07-04,08:12:32.000,185,9544659,-675,0,1656922351,5506.7383549399965,137.65745451000112,25108.388184720003 2022-07-04,08:12:33.000,185,9544834,605,0,1656922352,5506.657519219996,135.7400911500008,25108.22748096 2022-07-04,08:12:34.000,185,9544986,-795,0,1656922353,5506.745091249999,138.14384448000055,25108.437094560002 2022-07-04,08:12:35.000,185,9545034,445,0,1656922354,5506.630573979994,136.6423797899988,25108.35324912001 2022-07-04,08:12:36.000,185,9545528,-795,0,1656922355,5506.677728149996,137.31204714000341,25108.325300639997 2022-07-04,08:12:37.000,185,9545474,404,0,1656922356,5506.697937079996,138.0169601400048,25108.269403680002 2022-07-04,08:12:38.000,185,9545580,-795,0,1656922357,5506.603628739998,137.40368583000236,25108.143635520006 2022-07-04,08:12:39.000,185,9545656,525,0,1656922358,5506.5901561199935,137.35434191999957,25108.06677720001 2022-07-04,08:12:40.000,185,9545870,1365,0,1656922359,5506.529529329993,135.65550159000122,25108.003893120003 2022-07-04,08:12:41.000,185,9545085,924,0,1656922360,5506.569947189993,138.3341709899978,25107.989918879997 2022-07-04,08:12:42.000,185,9545417,-795,0,1656922361,5506.563210879998,138.03105840000353,25107.996906000008 2022-07-04,08:12:43.000,185,9545688,1125,0,1656922362,5506.556474569996,136.7551658700031,25107.934021920002 2022-07-04,08:12:44.000,185,9544970,605,0,1656922363,5506.529529329993,137.9887636200001,25107.906073440005 2022-07-04,08:12:45.000,185,9545766,845,0,1656922364,5506.549738259993,137.396636700003,25107.822227999997 2022-07-04,08:12:46.000,185,9545169,-354,0,1656922365,5506.482375159998,137.36139104999893,25107.73139544001 2022-07-04,08:12:47.000,185,9544672,605,0,1656922366,5506.482375159998,137.25565410000127,25107.69645984 2022-07-04,08:12:48.000,185,9546134,-795,0,1656922367,5506.441957299998,136.9877871600038,25107.549730320003 2022-07-04,08:12:49.000,185,9545073,-795,0,1656922368,5506.462166229998,137.91827231999923,25107.598640160002 2022-07-04,08:12:50.000,185,9545716,725,0,1656922369,5506.543001949998,136.26877590000367,25107.598640160002 2022-07-04,08:12:51.000,185,9545821,-795,0,1656922370,5506.3813305099975,138.3976131599993,25107.333129600003 2022-07-04,08:12:52.000,185,9546522,-795,0,1656922371,5506.556474569996,138.47515358999954,25107.47985912 2022-07-04,08:12:53.000,185,9546254,685,0,1656922372,5506.468902539993,137.77024058999814,25107.493833360008 2022-07-04,08:12:54.000,185,9544949,765,0,1656922373,5506.468902539993,138.81351182999788,25107.305181120006 2022-07-04,08:12:55.000,185,9544630,-795,0,1656922374,5506.482375159998,138.757118790003,25107.249284159996 2022-07-04,08:12:56.000,185,9545555,-395,0,1656922375,5506.421748369998,137.91827231999923,25107.22133568 2022-07-04,08:12:57.000,185,9545548,-795,0,1656922376,5506.3813305099975,137.51647190999938,25107.158451600008 2022-07-04,08:12:58.000,185,9546078,-795,0,1656922377,5506.462166229998,137.8266336300003,25107.207361440007 2022-07-04,08:12:59.000,185,9546289,-795,0,1656922378,5506.475638849995,137.75614232999942,25107.200374319997 2022-07-04,08:13:00.000,185,9546467,-795,0,1656922379,5506.468902539993,138.3976131599993,25107.151464479997 2022-07-04,08:13:01.000,185,9547228,-795,0,1656922380,5506.415012059995,138.4822027199989,25107.018709200005 2022-07-04,08:13:02.000,185,9547363,-795,0,1656922381,5506.388066819993,138.09450056999776,25106.85800544 2022-07-04,08:13:03.000,185,9546360,-195,0,1656922382,5506.408275749993,137.4953245200013,25106.851018320005 2022-07-04,08:13:04.000,185,9545898,-795,0,1656922383,5506.374594199995,138.98974008000368,25106.781147120004 2022-07-04,08:13:05.000,185,9545514,-795,0,1656922384,5506.219659069997,138.27072882000357,25106.662366080003 2022-07-04,08:13:06.000,185,9544846,-795,0,1656922385,5506.388066819993,138.27777795000293,25106.83704408 2022-07-04,08:13:07.000,185,9545324,-795,0,1656922386,5506.394803129995,138.3623675100025,25106.760185760002 2022-07-04,08:13:08.000,185,9544150,-795,0,1656922387,5506.408275749993,137.9394197100046,25106.7392244 2022-07-04,08:13:09.000,185,9544225,685,0,1656922388,5506.421748369998,137.61515972999769,25106.62044336 2022-07-04,08:13:10.000,185,9544157,-795,0,1656922389,5506.388066819993,137.50237365000066,25106.55057216 2022-07-04,08:13:11.000,185,9544035,-795,0,1656922390,5506.340912649997,137.43893147999916,25106.480700959997 2022-07-04,08:13:12.000,185,9542993,485,0,1656922391,5506.408275749993,136.06435113000043,25106.424804000002 2022-07-04,08:13:13.000,185,9543744,-795,0,1656922392,5506.462166229998,137.25565410000127,25106.45275248 2022-07-04,08:13:14.000,185,9543353,765,0,1656922393,5506.428484679993,138.07335317999969,25106.50864944001 2022-07-04,08:13:15.000,185,9543582,-155,0,1656922394,5506.462166229998,136.7904115199999,25106.396855520004 2022-07-04,08:13:16.000,185,9543062,-795,0,1656922395,5506.3813305099975,135.32419248000224,25106.424804000002 2022-07-04,08:13:17.000,185,9543766,-795,0,1656922396,5506.361121579997,136.80450977999863,25106.375894160003 2022-07-04,08:13:18.000,185,9543532,-795,0,1656922397,5506.206186449999,135.52156811999885,25106.201216160007 2022-07-04,08:13:19.000,185,9543277,-795,0,1656922398,5506.010833459994,137.03008193999995,25105.78198896 2022-07-04,08:13:20.000,185,9543345,-795,0,1656922399,5506.051251319994,135.5286172499982,25105.977628319997 2022-07-04,08:13:21.000,185,9543437,-675,0,1656922400,5506.172504899994,134.94353946000047,25106.11737072 2022-07-04,08:13:22.000,185,9543302,-795,0,1656922401,5506.2331316899945,134.49944427000446,25106.152306320007 2022-07-04,08:13:23.000,185,9544578,725,0,1656922402,5506.212922759994,132.5891300400035,25106.152306320007 2022-07-04,08:13:24.000,185,9543601,-235,0,1656922403,5506.118614419996,136.76221500000247,25105.754040480002 2022-07-04,08:13:25.000,185,9544911,765,0,1656922404,5506.253340619995,136.5648393599986,25105.984615440007 2022-07-04,08:13:26.000,185,9544706,765,0,1656922405,5506.152295969994,135.81058245000168,25105.907757119996 2022-07-04,08:13:27.000,185,9545123,-795,0,1656922406,5506.105141799999,134.8730481599996,25105.914744240006 2022-07-04,08:13:28.000,185,9544167,685,0,1656922407,5506.145559659999,135.4792733400027,25105.80295032 2022-07-04,08:13:29.000,185,9544399,445,0,1656922408,5506.199450139997,133.20945347999805,25105.844873040005 2022-07-04,08:13:30.000,185,9545521,-795,0,1656922409,5506.185977519999,135.71189463000337,25105.809937439997 2022-07-04,08:13:31.000,185,9544946,525,0,1656922410,5506.2331316899945,136.1841863400041,25105.942692720004 2022-07-04,08:13:32.000,185,9544737,485,0,1656922411,5506.165768589999,135.9233685299987,25105.8308988 2022-07-04,08:13:33.000,185,9544917,685,0,1656922412,5506.044515009999,135.3805855200044,25105.621285199995 2022-07-04,08:13:34.000,185,9544990,-795,0,1656922413,5506.165768589999,136.3463163300039,25105.71211776 2022-07-04,08:13:35.000,185,9544080,-795,0,1656922414,5506.145559659999,135.45107681999798,25105.677182160005 2022-07-04,08:13:36.000,185,9544165,445,0,1656922415,5506.1388233499965,136.95254150999972,25105.642246559997 2022-07-04,08:13:37.000,185,9544757,-795,0,1656922416,5506.212922759994,135.16206249000243,25105.63525944 2022-07-04,08:13:38.000,185,9544460,845,0,1656922417,5506.118614419996,134.73206555999786,25105.376736 2022-07-04,08:13:39.000,185,9544606,-795,0,1656922418,5506.219659069997,134.73206555999786,25105.607310960004 2022-07-04,08:13:40.000,185,9544573,-315,0,1656922419,5506.226395379999,136.00795808999828,25105.67019504001 2022-07-04,08:13:41.000,185,9545049,-795,0,1656922420,5506.239867999997,135.3664872599984,25105.530452640007 2022-07-04,08:13:42.000,185,9544455,-795,0,1656922421,5506.226395379999,136.10664591000386,25105.4466072 2022-07-04,08:13:43.000,185,9543774,-795,0,1656922422,5506.159032279997,135.8246807100004,25105.355774639997 2022-07-04,08:13:44.000,185,9544251,404,0,1656922423,5506.199450139997,135.77533680000488,25105.34878752 2022-07-04,08:13:45.000,185,9544017,-795,0,1656922424,5506.185977519999,136.10664591000386,25105.39769736 2022-07-04,08:13:46.000,185,9544933,-795,0,1656922425,5506.2331316899945,136.57893762000458,25105.425645839998 2022-07-04,08:13:47.000,185,9544557,-795,0,1656922426,5506.239867999997,136.26877590000367,25105.33481328001 2022-07-04,08:13:48.000,185,9544429,-795,0,1656922427,5506.246604309992,134.97878511000454,25105.362761760007 2022-07-04,08:13:49.000,185,9544384,-795,0,1656922428,5506.098405489996,135.3664872599984,25105.118212559995 2022-07-04,08:13:50.000,185,9544591,-795,0,1656922429,5506.105141799999,135.76123853999889,25104.978470160007 2022-07-04,08:13:51.000,185,9544045,-795,0,1656922430,5505.923261429998,135.246652050002,25104.66404976001 2022-07-04,08:13:52.000,185,9543658,-515,0,1656922431,5506.273549549995,135.4299294299999,25105.090264079998 2022-07-04,08:13:53.000,185,9544172,645,0,1656922432,5506.185977519999,135.45812595000461,25105.16013528 2022-07-04,08:13:54.000,185,9544130,-795,0,1656922433,5506.239867999997,134.9223920700024,25105.16712240001 2022-07-04,08:13:55.000,185,9544075,-795,0,1656922434,5506.226395379999,135.32419248000224,25105.153148160003 2022-07-04,08:13:56.000,185,9543944,765,0,1656922435,5506.159032279997,135.59910854999907,25104.908598960006 2022-07-04,08:13:57.000,185,9543941,-795,0,1656922436,5506.260076929997,134.1681351599982,25105.090264079998 2022-07-04,08:13:58.000,185,9544838,525,0,1656922437,5506.219659069997,134.8378025100028,25104.957508800006 2022-07-04,08:13:59.000,185,9545017,-795,0,1656922438,5506.185977519999,135.16206249000243,25104.936547440004 2022-07-04,08:14:00.000,185,9544907,-795,0,1656922439,5506.185977519999,134.81665512000473,25104.922573199998 2022-07-04,08:14:01.000,185,9544468,245,0,1656922440,5506.212922759994,135.38763465000375,25104.922573199998 2022-07-04,08:14:02.000,185,9544849,-795,0,1656922441,5506.280285859997,135.50042073000077,25104.978470160007 2022-07-04,08:14:03.000,185,9544593,-515,0,1656922442,5506.212922759994,135.32419248000224,25104.768856560004 2022-07-04,08:14:04.000,185,9546219,1325,0,1656922443,5506.313967409995,134.89419554999768,25104.96449592 2022-07-04,08:14:05.000,185,9544471,-795,0,1656922444,5506.354385269995,134.68272165000235,25105.020392879997 2022-07-04,08:14:06.000,185,9545190,285,0,1656922445,5506.260076929997,135.34533987000032,25104.866676240003 2022-07-04,08:14:07.000,185,9546230,-795,0,1656922446,5506.280285859997,135.5920594199997,25104.88065048001 2022-07-04,08:14:08.000,185,9547040,-795,0,1656922447,5506.266813239992,136.21943199000088,25104.852701999996 2022-07-04,08:14:09.000,185,9546705,-155,0,1656922448,5506.313967409995,135.59910854999907,25104.838727760005 2022-07-04,08:14:10.000,185,9547947,-795,0,1656922449,5506.313967409995,135.3946837800031,25104.9924444 2022-07-04,08:14:11.000,185,9546371,445,0,1656922450,5506.354385269995,135.6414033300025,25104.859689120007 2022-07-04,08:14:12.000,185,9548547,-795,0,1656922451,5506.415012059995,134.1681351599982,25104.950521679995 2022-07-04,08:14:13.000,185,9547102,-795,0,1656922452,5506.374594199995,135.64845246000186,25104.915586080002 2022-07-04,08:14:14.000,185,9546991,1005,0,1656922453,5506.374594199995,136.04320374000235,25104.782830799995 2022-07-04,08:14:15.000,185,9545455,-195,0,1656922454,5506.394803129995,133.55486085000302,25104.782830799995 2022-07-04,08:14:16.000,185,9546134,645,0,1656922455,5506.475638849995,134.23862645999907,25104.71295960001 2022-07-04,08:14:17.000,185,9546458,-795,0,1656922456,5506.502584089998,134.04829995000182,25104.747895200002 2022-07-04,08:14:18.000,185,9545811,124,0,1656922457,5506.529529329993,135.704845500004,25104.922573199998 2022-07-04,08:14:19.000,185,9546186,-235,0,1656922458,5506.529529329993,135.69779637000465,25104.87366336 2022-07-04,08:14:20.000,185,9547510,-795,0,1656922459,5506.502584089998,135.80353332000232,25104.761869440008 2022-07-04,08:14:21.000,185,9547122,-795,0,1656922460,5506.435220989995,136.1982846000028,25104.552255840004 2022-07-04,08:14:22.000,185,9543863,-395,0,1656922461,5506.509320399993,135.42288030000054,25104.698985360003 2022-07-04,08:14:23.000,185,9544410,1365,0,1656922462,5506.637310289996,134.85894990000088,25104.643088400007 2022-07-04,08:14:24.000,185,9540858,-795,0,1656922463,5506.630573979994,135.05632554000476,25104.615139919995 2022-07-04,08:14:25.000,185,9539382,-675,0,1656922464,5506.650782909994,135.35943812999903,25104.72693384 2022-07-04,08:14:26.000,185,9544978,-795,0,1656922465,5506.6238376699985,135.1691116200018,25104.622127040006 2022-07-04,08:14:27.000,185,9543852,-795,0,1656922466,5506.731618629994,135.9727124400015,25104.810779280007 2022-07-04,08:14:28.000,185,9544322,-515,0,1656922467,5506.644046599999,136.12779330000194,25104.810779280007 2022-07-04,08:14:29.000,185,9544984,-555,0,1656922468,5506.6238376699985,136.04320374000235,25104.803792159997 2022-07-04,08:14:30.000,185,9544628,685,0,1656922469,5506.637310289996,135.05632554000476,25104.691998240007 2022-07-04,08:14:31.000,185,9545840,924,0,1656922470,5506.637310289996,136.3463163300039,25104.678024 2022-07-04,08:14:32.000,185,9544762,-795,0,1656922471,5506.583419809998,135.7400911500008,25104.51033312 2022-07-04,08:14:33.000,185,9545098,-795,0,1656922472,5506.509320399993,135.33829074000096,25104.44046192 2022-07-04,08:14:34.000,185,9544958,-795,0,1656922473,5506.664255529999,134.51354253000318,25104.740908080006 2022-07-04,08:14:35.000,185,9546325,-35,0,1656922474,5506.644046599999,135.22550466000393,25104.817766400003 2022-07-04,08:14:36.000,185,9544389,-795,0,1656922475,5506.691200769994,135.44402768999862,25104.817766400003 2022-07-04,08:14:37.000,185,9544632,-795,0,1656922476,5506.697937079996,134.69681991000107,25104.754882319998 2022-07-04,08:14:38.000,185,9544531,365,0,1656922477,5506.536265639996,135.2818976999988,25104.65706264 2022-07-04,08:14:39.000,185,9544203,-795,0,1656922478,5506.583419809998,135.19730813999922,25104.650075520003 2022-07-04,08:14:40.000,185,9544890,-795,0,1656922479,5506.509320399993,135.21845553000458,25104.719946720004 2022-07-04,08:14:41.000,185,9544210,-795,0,1656922480,5506.549738259993,135.71189463000337,25104.747895200002 2022-07-04,08:14:42.000,185,9544305,-795,0,1656922481,5506.516056709996,134.86599903000024,25104.83174064001 2022-07-04,08:14:43.000,185,9544220,325,0,1656922482,5506.569947189993,134.90829381000367,25104.810779280007 2022-07-04,08:14:44.000,185,9544462,-795,0,1656922483,5506.630573979994,134.4782968799991,25104.82475352 2022-07-04,08:14:45.000,185,9543955,124,0,1656922484,5506.556474569996,135.19025900999986,25104.761869440008 2022-07-04,08:14:46.000,185,9544197,-795,0,1656922485,5506.489111469993,135.76828766999824,25104.698985360003 2022-07-04,08:14:47.000,185,9545396,805,0,1656922486,5506.462166229998,135.73304202000145,25104.552255840004 2022-07-04,08:14:48.000,185,9543916,-74,0,1656922487,5506.576683499996,135.63435420000314,25104.698985360003 2022-07-04,08:14:49.000,185,9547189,-795,0,1656922488,5506.583419809998,135.246652050002,25104.754882319998 2022-07-04,08:14:50.000,185,9547375,805,0,1656922489,5506.583419809998,135.76828766999824,25104.859689120007 2022-07-04,08:14:51.000,185,9546869,-795,0,1656922490,5506.482375159998,136.24057937999896,25104.859689120007 2022-07-04,08:14:52.000,185,9546278,-795,0,1656922491,5506.549738259993,133.04732348999823,25104.87366336 2022-07-04,08:14:53.000,185,9545673,-354,0,1656922492,5506.489111469993,135.6766489799993,25104.901611839996 2022-07-04,08:14:54.000,185,9545381,-795,0,1656922493,5506.489111469993,135.84582809999847,25104.72693384 2022-07-04,08:14:55.000,185,9544338,725,0,1656922494,5506.529529329993,136.17713721000473,25104.72693384 2022-07-04,08:14:56.000,185,9544002,565,0,1656922495,5506.421748369998,135.4792733400027,25104.71295960001 2022-07-04,08:14:57.000,185,9543821,-795,0,1656922496,5506.421748369998,135.2818976999988,25104.77584368 2022-07-04,08:14:58.000,185,9544420,605,0,1656922497,5506.475638849995,136.02910548000364,25104.866676240003 2022-07-04,08:14:59.000,185,9544084,-795,0,1656922498,5506.441957299998,135.93041765999806,25104.859689120007 2022-07-04,08:15:00.000,185,9544204,-795,0,1656922499,5506.462166229998,136.4450041500022,25104.908598960006 2022-07-04,08:15:01.000,185,9544005,365,0,1656922500,5506.448693609993,136.24057937999896,25104.852701999996 2022-07-04,08:15:02.000,185,9543874,-515,0,1656922501,5506.401539439998,135.80353332000232,25104.77584368 2022-07-04,08:15:03.000,185,9543703,525,0,1656922502,5506.435220989995,135.9727124400015,25104.747895200002 2022-07-04,08:15:04.000,185,9543910,-795,0,1656922503,5506.300494789997,135.30304509000416,25104.601165680004 2022-07-04,08:15:05.000,185,9543906,-795,0,1656922504,5506.388066819993,135.9233685299987,25104.82475352 2022-07-04,08:15:06.000,185,9544205,5,0,1656922505,5506.388066819993,135.60615767999843,25104.89462472 2022-07-04,08:15:07.000,185,9543018,805,0,1656922506,5506.374594199995,135.45812595000461,25104.87366336 2022-07-04,08:15:08.000,185,9543432,-795,0,1656922507,5506.313967409995,135.37353638999775,25104.929560320008 2022-07-04,08:15:09.000,185,9543515,725,0,1656922508,5506.280285859997,136.57188848999795,25104.643088400007 2022-07-04,08:15:10.000,185,9543162,1445,0,1656922509,5506.287022169992,136.0854985199985,25104.803792159997 2022-07-04,08:15:11.000,185,9543520,-795,0,1656922510,5506.226395379999,135.33829074000096,25104.789817920006 2022-07-04,08:15:12.000,185,9543502,485,0,1656922511,5506.111878109994,136.31107067999983,25104.6081528 2022-07-04,08:15:13.000,185,9543360,-795,0,1656922512,5506.192713829994,135.95861418000277,25104.82475352 2022-07-04,08:15:14.000,185,9543483,-795,0,1656922513,5506.421748369998,136.76221500000247,25104.915586080002 2022-07-04,08:15:15.000,185,9543839,-795,0,1656922514,5506.408275749993,136.66352718000417,25104.94353456 2022-07-04,08:15:16.000,185,9543667,-795,0,1656922515,5506.394803129995,135.8387789699991,25104.957508800006 2022-07-04,08:15:17.000,185,9543421,-795,0,1656922516,5506.313967409995,135.75418940999953,25104.915586080002 2022-07-04,08:15:18.000,185,9543903,-795,0,1656922517,5506.266813239992,135.94451592000405,25104.87366336 2022-07-04,08:15:19.000,185,9543563,5,0,1656922518,5506.307231099992,135.41583117000118,25104.887637600004 2022-07-04,08:15:20.000,185,9542939,205,0,1656922519,5506.313967409995,136.71992021999904,25104.852701999996 2022-07-04,08:15:21.000,185,9543867,-795,0,1656922520,5506.340912649997,135.7894350600036,25104.852701999996 2022-07-04,08:15:22.000,185,9542970,-795,0,1656922521,5506.260076929997,135.43697855999926,25104.782830799995 2022-07-04,08:15:23.000,185,9542967,-795,0,1656922522,5506.428484679993,136.11369504000322,25104.957508800006 2022-07-04,08:15:24.000,185,9543008,85,0,1656922523,5506.354385269995,135.86697549000382,25104.985457280003 2022-07-04,08:15:25.000,185,9543170,-795,0,1656922524,5506.441957299998,135.2959959600048,25104.96449592 2022-07-04,08:15:26.000,185,9543345,845,0,1656922525,5506.3476489599925,135.45812595000461,25104.859689120007 2022-07-04,08:15:27.000,185,9543636,-795,0,1656922526,5506.287022169992,134.8378025100028,25104.922573199998 2022-07-04,08:15:28.000,185,9543379,-795,0,1656922527,5506.266813239992,135.41583117000118,25104.88065048001 2022-07-04,08:15:29.000,185,9543099,765,0,1656922528,5506.361121579997,135.35943812999903,25104.950521679995 2022-07-04,08:15:30.000,185,9543536,-795,0,1656922529,5506.455429919995,134.85894990000088,25104.985457280003 2022-07-04,08:15:31.000,185,9543536,685,0,1656922530,5506.401539439998,135.38763465000375,25105.055328480004 2022-07-04,08:15:32.000,185,9543932,645,0,1656922531,5506.239867999997,134.99288337000326,25105.069302719996 2022-07-04,08:15:33.000,185,9543532,885,0,1656922532,5506.260076929997,135.47222421000333,25105.01340576 2022-07-04,08:15:34.000,185,9543257,-515,0,1656922533,5506.354385269995,135.5920594199997,25104.978470160007 2022-07-04,08:15:35.000,185,9543702,-795,0,1656922534,5506.3813305099975,135.25370118000137,25104.96449592 2022-07-04,08:15:36.000,185,9543447,-475,0,1656922535,5506.374594199995,135.04927640999813,25105.01340576 2022-07-04,08:15:37.000,185,9544123,-795,0,1656922536,5506.455429919995,134.35846167000273,25105.020392879997 2022-07-04,08:15:38.000,185,9543421,-675,0,1656922537,5506.3476489599925,135.89517201000126,25105.083276960002 2022-07-04,08:15:39.000,185,9543325,-795,0,1656922538,5506.475638849995,136.21943199000088,25105.0623156 2022-07-04,08:15:40.000,185,9543859,-35,0,1656922539,5506.543001949998,136.02910548000364,25105.153148160003 2022-07-04,08:15:41.000,185,9544200,-475,0,1656922540,5506.522793019998,136.57188848999795,25105.11122544 2022-07-04,08:15:42.000,185,9543969,-795,0,1656922541,5506.502584089998,135.1479642300037,25105.04135424 2022-07-04,08:15:43.000,185,9543640,-795,0,1656922542,5506.415012059995,135.81058245000168,25104.866676240003 2022-07-04,08:15:44.000,185,9543138,1005,0,1656922543,5506.583419809998,135.246652050002,25105.01340576 2022-07-04,08:15:45.000,185,9542998,-795,0,1656922544,5506.529529329993,136.37451285000134,25105.069302719996 2022-07-04,08:15:46.000,185,9543344,-795,0,1656922545,5506.563210879998,136.46615154000028,25105.174109520005 2022-07-04,08:15:47.000,185,9543253,-795,0,1656922546,5506.569947189993,137.10762237000017,25105.188083759997 2022-07-04,08:15:48.000,185,9543664,-795,0,1656922547,5506.583419809998,136.93139412000164,25105.188083759997 2022-07-04,08:15:49.000,185,9543522,-795,0,1656922548,5506.617101359996,137.05827846000466,25105.174109520005 2022-07-04,08:15:50.000,185,9543574,-795,0,1656922549,5506.435220989995,136.4309058900035,25104.936547440004 2022-07-04,08:15:51.000,185,9543451,645,0,1656922550,5506.516056709996,136.04320374000235,25105.097251200008 2022-07-04,08:15:52.000,185,9543522,-795,0,1656922551,5506.536265639996,135.97976157000085,25105.097251200008 2022-07-04,08:15:53.000,185,9544090,-795,0,1656922552,5506.502584089998,136.21943199000088,25105.146161040007 2022-07-04,08:15:54.000,185,9544000,-795,0,1656922553,5506.563210879998,135.52156811999885,25105.257954959998 2022-07-04,08:15:55.000,185,9544037,-795,0,1656922554,5506.482375159998,136.26877590000367,25105.313851920007 2022-07-04,08:15:56.000,185,9544005,365,0,1656922555,5506.4958477799955,136.4450041500022,25105.341800400005 2022-07-04,08:15:57.000,185,9544000,-795,0,1656922556,5506.536265639996,136.0995967800045,25105.306864799997 2022-07-04,08:15:58.000,185,9543650,-795,0,1656922557,5506.313967409995,136.84680456000206,25104.96449592 2022-07-04,08:15:59.000,185,9543860,1285,0,1656922558,5506.455429919995,132.39175439999963,25105.18109664 2022-07-04,08:16:00.000,185,9543869,-755,0,1656922559,5506.367857889993,137.6433562500024,25105.250967840002 2022-07-04,08:16:01.000,185,9543727,-795,0,1656922560,5506.340912649997,136.8397554300027,25105.250967840002 2022-07-04,08:16:02.000,185,9543571,605,0,1656922561,5506.468902539993,137.15696628000296,25105.33481328001 2022-07-04,08:16:03.000,185,9543512,1125,0,1656922562,5506.313967409995,136.67762544000288,25105.11122544 2022-07-04,08:16:04.000,185,9543998,-795,0,1656922563,5506.401539439998,136.95254150999972,25105.355774639997 2022-07-04,08:16:05.000,185,9543697,-795,0,1656922564,5506.428484679993,135.76123853999889,25105.341800400005 2022-07-04,08:16:06.000,185,9543407,-795,0,1656922565,5506.246604309992,132.94863566999993,25105.243980720006 2022-07-04,08:16:07.000,185,9543982,525,0,1656922566,5506.239867999997,136.92434499000228,25105.236993599996 2022-07-04,08:16:08.000,185,9544323,-795,0,1656922567,5506.266813239992,136.50139719000435,25105.264942080008 2022-07-04,08:16:09.000,185,9543523,-795,0,1656922568,5506.313967409995,132.81470220000483,25105.362761760007 2022-07-04,08:16:10.000,185,9544110,-795,0,1656922569,5506.293758479995,136.04320374000235,25105.39769736 2022-07-04,08:16:11.000,185,9543412,-155,0,1656922570,5506.300494789997,137.06532759000402,25105.425645839998 2022-07-04,08:16:12.000,185,9543553,-795,0,1656922571,5506.287022169992,136.09254764999787,25105.432632960008 2022-07-04,08:16:13.000,185,9544090,-795,0,1656922572,5506.260076929997,136.80450977999863,25105.439620080004 2022-07-04,08:16:14.000,185,9543878,605,0,1656922573,5506.1388233499965,137.01598368000123,25105.21603224001 2022-07-04,08:16:15.000,185,9544344,-795,0,1656922574,5506.192713829994,137.41073496000172,25105.355774639997 2022-07-04,08:16:16.000,185,9543910,-795,0,1656922575,5506.246604309992,137.05827846000466,25105.32782616 2022-07-04,08:16:17.000,185,9543982,805,0,1656922576,5506.246604309992,137.45302973999787,25105.39769736 2022-07-04,08:16:18.000,185,9544467,-795,0,1656922577,5506.253340619995,137.19221192999976,25105.572375359996 2022-07-04,08:16:19.000,185,9544073,-795,0,1656922578,5506.253340619995,137.19221192999976,25105.55141400001 2022-07-04,08:16:20.000,185,9544277,-795,0,1656922579,5506.219659069997,135.50746986000013,25105.55141400001 2022-07-04,08:16:21.000,185,9544465,1245,0,1656922580,5506.273549549995,137.63630712000304,25105.523465519997 2022-07-04,08:16:22.000,185,9544488,404,0,1656922581,5506.111878109994,135.9727124400015,25105.49551704 2022-07-04,08:16:23.000,185,9544517,-434,0,1656922582,5505.977151909996,138.21433578000142,25105.320839040003 2022-07-04,08:16:24.000,185,9543865,-795,0,1656922583,5505.882843569998,136.8397554300027,25105.271929200004 2022-07-04,08:16:25.000,185,9544181,-795,0,1656922584,5506.004097149998,137.17811367000104,25105.46756856 2022-07-04,08:16:26.000,185,9544550,525,0,1656922585,5505.929997739993,136.6423797899988,25105.38372312001 2022-07-04,08:16:27.000,185,9544233,-315,0,1656922586,5506.037778699996,136.99483629000315,25105.530452640007 2022-07-04,08:16:28.000,185,9544707,-795,0,1656922587,5506.064723939999,136.91729586000292,25105.586349600002 2022-07-04,08:16:29.000,185,9544240,-795,0,1656922588,5506.071460249994,136.57188848999795,25105.55141400001 2022-07-04,08:16:30.000,185,9544641,404,0,1656922589,5505.977151909996,137.29089974999806,25105.509491280005 2022-07-04,08:16:31.000,185,9544260,-795,0,1656922590,5506.031042389994,136.17713721000473,25105.509491280005 2022-07-04,08:16:32.000,185,9544020,-795,0,1656922591,5505.963679289998,133.99190690999967,25105.5164784 2022-07-04,08:16:33.000,185,9544788,-795,0,1656922592,5505.956942979996,136.9877871600038,25105.572375359996 2022-07-04,08:16:34.000,185,9544506,-795,0,1656922593,5505.956942979996,136.7551658700031,25105.63525944 2022-07-04,08:16:35.000,185,9544562,-795,0,1656922594,5505.963679289998,136.24057937999896,25105.656220800003 2022-07-04,08:16:36.000,185,9544820,-74,0,1656922595,5506.010833459994,136.05730200000107,25105.698143520007 2022-07-04,08:16:37.000,185,9544515,245,0,1656922596,5505.909788809993,136.01500721999764,25105.656220800003 2022-07-04,08:16:38.000,185,9544508,1085,0,1656922597,5505.943470359998,135.2325537900033,25105.55141400001 2022-07-04,08:16:39.000,185,9544668,-795,0,1656922598,5505.599918549997,136.12779330000194,25105.29987768 2022-07-04,08:16:40.000,185,9545338,-795,0,1656922599,5505.761589989997,136.6917237000016,25105.56538824 2022-07-04,08:16:41.000,185,9544451,1005,0,1656922600,5505.835689399995,135.52156811999885,25105.56538824 2022-07-04,08:16:42.000,185,9544612,-795,0,1656922601,5505.835689399995,135.40878204000182,25105.691156399997 2022-07-04,08:16:43.000,185,9544327,285,0,1656922602,5505.808744159993,134.9364903300011,25105.747053360006 2022-07-04,08:16:44.000,185,9544307,-155,0,1656922603,5505.694226889995,136.07844938999915,25105.740066239996 2022-07-04,08:16:45.000,185,9544235,1245,0,1656922604,5505.714435819995,135.704845500004,25105.788976079995 2022-07-04,08:16:46.000,185,9543953,765,0,1656922605,5505.647072719992,136.95254150999972,25105.642246559997 2022-07-04,08:16:47.000,185,9544273,445,0,1656922606,5505.599918549997,135.87402462000318,25105.621285199995 2022-07-04,08:16:48.000,185,9543909,-315,0,1656922607,5505.539291759997,136.62123240000074,25105.628272320006 2022-07-04,08:16:49.000,185,9543700,-795,0,1656922608,5505.539291759997,137.55171756000345,25105.579362480006 2022-07-04,08:16:50.000,185,9543898,-795,0,1656922609,5505.478664969996,136.1700880799981,25105.439620080004 2022-07-04,08:16:51.000,185,9544090,-274,0,1656922610,5505.680754269997,136.85385369000142,25105.768014720008 2022-07-04,08:16:52.000,185,9543985,-795,0,1656922611,5505.700963199997,137.30499801000406,25105.816924560007 2022-07-04,08:16:53.000,185,9544220,-795,0,1656922612,5505.721172129997,135.8387789699991,25105.809937439997 2022-07-04,08:16:54.000,185,9545443,365,0,1656922613,5505.579709619997,137.50942278000002,25105.71910488001 2022-07-04,08:16:55.000,185,9545063,365,0,1656922614,5505.620127479997,136.57188848999795,25105.73307912 2022-07-04,08:16:56.000,185,9544721,565,0,1656922615,5505.640336409997,137.51647190999938,25105.66320792 2022-07-04,08:16:57.000,185,9545701,1125,0,1656922616,5505.680754269997,135.66255072000058,25105.747053360006 2022-07-04,08:16:58.000,185,9544913,-795,0,1656922617,5505.7279084399925,138.04515666000225,25105.823911680003 2022-07-04,08:16:59.000,185,9545784,765,0,1656922618,5505.620127479997,137.63630712000304,25105.67019504001 2022-07-04,08:17:00.000,185,9545209,885,0,1656922619,5505.667281649992,137.32614540000213,25105.788976079995 2022-07-04,08:17:01.000,185,9543894,-795,0,1656922620,5505.572973309994,133.13191304999782,25105.809937439997 2022-07-04,08:17:02.000,185,9544516,565,0,1656922621,5505.606654859999,137.06532759000402,25105.761027599998 2022-07-04,08:17:03.000,185,9544214,-795,0,1656922622,5505.572973309994,136.71992021999904,25105.67019504001 2022-07-04,08:17:04.000,185,9544198,-795,0,1656922623,5505.566236999999,137.07942585000274,25105.768014720008 2022-07-04,08:17:05.000,185,9543978,765,0,1656922624,5505.579709619997,136.4309058900035,25105.795963200006 2022-07-04,08:17:06.000,185,9544309,645,0,1656922625,5505.599918549997,136.46615154000028,25105.823911680003 2022-07-04,08:17:07.000,185,9544409,445,0,1656922626,5505.640336409997,136.46615154000028,25105.83788592001 2022-07-04,08:17:08.000,185,9543531,885,0,1656922627,5505.660545339997,137.00893455000187,25105.8308988 2022-07-04,08:17:09.000,185,9543778,-795,0,1656922628,5505.532555449994,137.0864749800021,25105.907757119996 2022-07-04,08:17:10.000,185,9543864,725,0,1656922629,5505.5190828299965,136.88205020999885,25105.816924560007 2022-07-04,08:17:11.000,185,9543041,-795,0,1656922630,5505.546028069999,137.3331945300015,25105.78198896 2022-07-04,08:17:12.000,185,9543001,605,0,1656922631,5505.525819139999,137.56581582000217,25105.775001840004 2022-07-04,08:17:13.000,185,9543040,-795,0,1656922632,5505.546028069999,136.92434499000228,25105.795963200006 2022-07-04,08:17:14.000,185,9542959,-795,0,1656922633,5505.606654859999,137.50942278000002,25105.872821520003 2022-07-04,08:17:15.000,185,9543433,1085,0,1656922634,5505.539291759997,135.95861418000277,25105.87980864 2022-07-04,08:17:16.000,185,9543242,-795,0,1656922635,5505.680754269997,136.51549545000307,25105.907757119996 2022-07-04,08:17:17.000,185,9543998,685,0,1656922636,5505.593182239994,136.1841863400041,25105.87980864 2022-07-04,08:17:18.000,185,9543857,-795,0,1656922637,5505.566236999999,134.88009728999896,25105.788976079995 2022-07-04,08:17:19.000,185,9543780,-795,0,1656922638,5505.465192349999,136.20533373000217,25105.677182160005 2022-07-04,08:17:20.000,185,9543379,1365,0,1656922639,5505.552764379994,135.6766489799993,25105.88679576001 2022-07-04,08:17:21.000,185,9543605,645,0,1656922640,5505.384356629998,135.89517201000126,25105.642246559997 2022-07-04,08:17:22.000,185,9544067,725,0,1656922641,5505.546028069999,136.8890993399982,25105.90077 2022-07-04,08:17:23.000,185,9544160,1245,0,1656922642,5505.640336409997,136.7269693499984,25105.90077 2022-07-04,08:17:24.000,185,9543683,-795,0,1656922643,5505.404565559998,134.10469299000397,25105.8308988 2022-07-04,08:17:25.000,185,9544108,245,0,1656922644,5505.606654859999,136.20533373000217,25105.928718479998 2022-07-04,08:17:26.000,185,9544098,965,0,1656922645,5505.599918549997,135.52156811999885,25105.844873040005 2022-07-04,08:17:27.000,185,9544803,-155,0,1656922646,5505.593182239994,135.19025900999986,25105.844873040005 2022-07-04,08:17:28.000,185,9543708,245,0,1656922647,5505.586445929999,135.77533680000488,25105.823911680003 2022-07-04,08:17:29.000,185,9544437,-795,0,1656922648,5505.552764379994,135.8246807100004,25105.865834400007 2022-07-04,08:17:30.000,185,9544390,-795,0,1656922649,5505.593182239994,134.97878511000454,25105.9706412 2022-07-04,08:17:31.000,185,9543856,-795,0,1656922650,5505.552764379994,133.79453127000306,25105.977628319997 2022-07-04,08:17:32.000,185,9543872,-795,0,1656922651,5505.492137589994,134.24567558999843,25105.942692720004 2022-07-04,08:17:33.000,185,9543880,285,0,1656922652,5505.512346519994,135.75418940999953,25105.928718479998 2022-07-04,08:17:34.000,185,9544051,-795,0,1656922653,5505.438247109996,135.35238899999968,25105.8308988 2022-07-04,08:17:35.000,185,9544036,-795,0,1656922654,5505.310257219993,134.8096059899981,25105.747053360006 2022-07-04,08:17:36.000,185,9544033,-235,0,1656922655,5505.357411389996,132.92748828000185,25105.844873040005 2022-07-04,08:17:37.000,185,9543864,245,0,1656922656,5505.492137589994,134.73206555999786,25105.893782880004 2022-07-04,08:17:38.000,185,9543902,-795,0,1656922657,5505.505610209999,135.63435420000314,25105.94967984 2022-07-04,08:17:39.000,185,9544205,565,0,1656922658,5505.364147699998,135.38763465000375,25105.935705600008 2022-07-04,08:17:40.000,185,9544416,-354,0,1656922659,5505.465192349999,135.4299294299999,25105.977628319997 2022-07-04,08:17:41.000,185,9544262,-395,0,1656922660,5505.444983419999,136.1982846000028,25105.928718479998 2022-07-04,08:17:42.000,185,9543891,-795,0,1656922661,5505.3910929399935,135.07747293000284,25105.8308988 2022-07-04,08:17:43.000,185,9544114,-795,0,1656922662,5505.330466149993,136.14894069000002,25105.858847279997 2022-07-04,08:17:44.000,185,9543879,-795,0,1656922663,5505.364147699998,136.5295937100018,25105.844873040005 2022-07-04,08:17:45.000,185,9544055,805,0,1656922664,5505.202476259998,135.07747293000284,25105.537439760003 2022-07-04,08:17:46.000,185,9544097,-795,0,1656922665,5505.458456039996,136.7269693499984,25106.00557680001 2022-07-04,08:17:47.000,185,9544361,924,0,1656922666,5505.451719729994,135.8881228800019,25105.9706412 2022-07-04,08:17:48.000,185,9543647,245,0,1656922667,5505.438247109996,132.92748828000185,25105.99858968 2022-07-04,08:17:49.000,185,9543907,-795,0,1656922668,5505.465192349999,135.33829074000096,25106.00557680001 2022-07-04,08:17:50.000,185,9543863,-795,0,1656922669,5505.444983419999,135.10566945000028,25105.823911680003 2022-07-04,08:17:51.000,185,9543956,365,0,1656922670,5505.444983419999,136.10664591000386,25105.90077 2022-07-04,08:17:52.000,185,9544031,45,0,1656922671,5505.438247109996,135.97976157000085,25105.907757119996 2022-07-04,08:17:53.000,185,9543683,605,0,1656922672,5505.478664969996,135.28894682999817,25105.942692720004 2022-07-04,08:17:54.000,185,9543895,1165,0,1656922673,5505.539291759997,135.84582809999847,25106.026538159997 2022-07-04,08:17:55.000,185,9544020,605,0,1656922674,5505.404565559998,135.16206249000243,25105.740066239996 2022-07-04,08:17:56.000,185,9544009,-795,0,1656922675,5505.444983419999,134.97878511000454,25106.01955104 2022-07-04,08:17:57.000,185,9543988,-635,0,1656922676,5505.478664969996,134.2315773299997,25105.94967984 2022-07-04,08:17:58.000,185,9544047,-795,0,1656922677,5505.316993529996,135.60615767999843,25105.87980864 2022-07-04,08:17:59.000,185,9543490,-555,0,1656922678,5505.316993529996,136.1700880799981,25105.88679576001 2022-07-04,08:18:00.000,185,9543115,485,0,1656922679,5505.236157809995,135.77533680000488,25105.761027599998 2022-07-04,08:18:01.000,185,9543694,-795,0,1656922680,5505.303520909998,133.4138782500013,25105.977628319997 2022-07-04,08:18:02.000,185,9543338,725,0,1656922681,5505.384356629998,135.55681377000292,25105.991602560003 2022-07-04,08:18:03.000,185,9543546,-795,0,1656922682,5505.3708840099935,134.33731428000465,25106.00557680001 2022-07-04,08:18:04.000,185,9543141,-675,0,1656922683,5505.357411389996,135.74714028000017,25105.99858968 2022-07-04,08:18:05.000,185,9543540,885,0,1656922684,5505.323729839998,136.33926720000454,25105.984615440007 2022-07-04,08:18:06.000,185,9543786,525,0,1656922685,5505.256366739995,136.40975849999813,25105.914744240006 2022-07-04,08:18:07.000,185,9543207,485,0,1656922686,5505.229421499993,136.21943199000088,25105.914744240006 2022-07-04,08:18:08.000,185,9543362,725,0,1656922687,5505.2765756699955,136.92434499000228,25105.914744240006 2022-07-04,08:18:09.000,185,9543715,-795,0,1656922688,5505.364147699998,136.25467763999768,25105.94967984 2022-07-04,08:18:10.000,185,9543669,-795,0,1656922689,5505.471928659994,135.7894350600036,25106.026538159997 2022-07-04,08:18:11.000,185,9543943,-515,0,1656922690,5505.3910929399935,136.4450041500022,25106.05448664001 2022-07-04,08:18:12.000,185,9544441,-795,0,1656922691,5505.397829249996,136.19123547000345,25106.089422240002 2022-07-04,08:18:13.000,185,9544256,445,0,1656922692,5505.303520909998,136.09254764999787,25106.040512400003 2022-07-04,08:18:14.000,185,9543893,-795,0,1656922693,5505.350675079993,135.9374667900047,25105.942692720004 2022-07-04,08:18:15.000,185,9542909,-795,0,1656922694,5505.343938769998,136.47320066999964,25105.935705600008 2022-07-04,08:18:16.000,185,9542992,-795,0,1656922695,5505.343938769998,137.00893455000187,25105.942692720004 2022-07-04,08:18:17.000,185,9543101,-795,0,1656922696,5505.411301869994,136.37451285000134,25105.977628319997 2022-07-04,08:18:18.000,185,9543839,805,0,1656922697,5505.498873899996,136.58598675000394,25106.103396480008 2022-07-04,08:18:19.000,185,9543608,-635,0,1656922698,5505.566236999999,135.86697549000382,25106.082435120006 2022-07-04,08:18:20.000,185,9543525,-795,0,1656922699,5505.626863789999,135.1479642300037,25106.075447999996 2022-07-04,08:18:21.000,185,9543711,-795,0,1656922700,5505.626863789999,136.51549545000307,25106.05448664001 2022-07-04,08:18:22.000,185,9543485,-795,0,1656922701,5505.606654859999,135.2677994400001,25106.01955104 2022-07-04,08:18:23.000,185,9543233,-74,0,1656922702,5505.653809029995,134.30206863000058,25105.977628319997 2022-07-04,08:18:24.000,185,9542759,-795,0,1656922703,5505.674017959995,135.7894350600036,25106.033525280007 2022-07-04,08:18:25.000,185,9542930,5,0,1656922704,5505.552764379994,135.28894682999817,25105.740066239996 2022-07-04,08:18:26.000,185,9543957,-795,0,1656922705,5505.775062609995,135.2959959600048,25105.963654080006 2022-07-04,08:18:27.000,185,9543476,-795,0,1656922706,5505.822216779998,135.99385982999956,25106.103396480008 2022-07-04,08:18:28.000,185,9543601,-795,0,1656922707,5505.963679289998,135.22550466000393,25106.089422240002 2022-07-04,08:18:29.000,185,9543563,1085,0,1656922708,5505.869370949993,136.04320374000235,25106.082435120006 2022-07-04,08:18:30.000,185,9543503,-795,0,1656922709,5505.896316189996,136.36041459000262,25106.026538159997 2022-07-04,08:18:31.000,185,9543178,725,0,1656922710,5505.977151909996,136.61418327000138,25106.012563920005 2022-07-04,08:18:32.000,185,9542851,-795,0,1656922711,5505.963679289998,136.1982846000028,25105.977628319997 2022-07-04,08:18:33.000,185,9542700,605,0,1656922712,5506.037778699996,136.12779330000194,25106.040512400003 2022-07-04,08:18:34.000,185,9542850,-795,0,1656922713,5506.078196559996,135.6414033300025,25106.124357839995 2022-07-04,08:18:35.000,185,9542414,-795,0,1656922714,5505.963679289998,136.43795502000285,25105.85186016 2022-07-04,08:18:36.000,185,9543129,-795,0,1656922715,5506.084932869999,136.40975849999813,25106.110383600004 2022-07-04,08:18:37.000,185,9543211,1445,0,1656922716,5506.152295969994,136.81860804000462,25106.152306320007 2022-07-04,08:18:38.000,185,9542907,-795,0,1656922717,5506.071460249994,137.0864749800021,25106.075447999996 2022-07-04,08:18:39.000,185,9542940,-795,0,1656922718,5506.091669179994,136.02910548000364,25106.012563920005 2022-07-04,08:18:40.000,185,9542957,165,0,1656922719,5506.078196559996,135.45812595000461,25106.082435120006 2022-07-04,08:18:41.000,185,9542744,-795,0,1656922720,5506.179241209997,134.69681991000107,25106.103396480008 2022-07-04,08:18:42.000,185,9543000,805,0,1656922721,5506.239867999997,136.27582503000303,25106.124357839995 2022-07-04,08:18:43.000,185,9542883,-795,0,1656922722,5506.192713829994,135.95861418000277,25106.152306320007 2022-07-04,08:18:44.000,185,9542614,-795,0,1656922723,5506.192713829994,135.25370118000137,25106.264100239998 2022-07-04,08:18:45.000,185,9542663,-35,0,1656922724,5506.219659069997,135.94451592000405,25106.180254800005 2022-07-04,08:18:46.000,185,9542795,-795,0,1656922725,5505.983888219998,136.6917237000016,25105.914744240006 2022-07-04,08:18:47.000,185,9542476,-35,0,1656922726,5506.111878109994,136.10664591000386,25106.04749952 2022-07-04,08:18:48.000,185,9542658,-74,0,1656922727,5506.098405489996,135.44402768999862,25106.06846088 2022-07-04,08:18:49.000,185,9542287,-795,0,1656922728,5506.152295969994,135.44402768999862,25106.131344960006 2022-07-04,08:18:50.000,185,9542801,605,0,1656922729,5506.145559659999,136.57188848999795,25106.201216160007 2022-07-04,08:18:51.000,185,9542789,-795,0,1656922730,5506.152295969994,136.20533373000217,25106.180254800005 2022-07-04,08:18:52.000,185,9542566,924,0,1656922731,5506.125350729999,135.22550466000393,25106.2151904 2022-07-04,08:18:53.000,185,9542489,-795,0,1656922732,5506.145559659999,135.8881228800019,25106.18724192 2022-07-04,08:18:54.000,185,9543018,-795,0,1656922733,5506.037778699996,134.37255993000144,25106.06846088 2022-07-04,08:18:55.000,185,9542728,5,0,1656922734,5506.044515009999,135.33829074000096,25106.061473760004 2022-07-04,08:18:56.000,185,9542541,-795,0,1656922735,5505.956942979996,135.64845246000186,25106.04749952 2022-07-04,08:18:57.000,185,9542340,-795,0,1656922736,5505.983888219998,135.16206249000243,25106.159293440003 2022-07-04,08:18:58.000,185,9542715,285,0,1656922737,5505.8761072599955,134.89419554999768,25106.04749952 2022-07-04,08:18:59.000,185,9543109,-235,0,1656922738,5506.017569769996,135.23960292000265,25106.17326768001 2022-07-04,08:19:00.000,185,9542955,-795,0,1656922739,5505.997360839996,136.57893762000458,25106.201216160007 2022-07-04,08:19:01.000,185,9542843,-795,0,1656922740,5505.997360839996,136.24762850999832,25106.159293440003 2022-07-04,08:19:02.000,185,9542957,-795,0,1656922741,5506.004097149998,135.1479642300037,25106.06846088 2022-07-04,08:19:03.000,185,9543117,445,0,1656922742,5505.707699509992,136.45205328000156,25105.816924560007 2022-07-04,08:19:04.000,185,9542448,-795,0,1656922743,5505.768326299993,135.21845553000458,25106.061473760004 2022-07-04,08:19:05.000,185,9542557,-795,0,1656922744,5505.788535229993,135.19730813999922,25106.110383600004 2022-07-04,08:19:06.000,185,9542951,-795,0,1656922745,5505.7817989199975,135.65550159000122,25106.17326768001 2022-07-04,08:19:07.000,185,9542736,-795,0,1656922746,5505.768326299993,135.19730813999922,25106.159293440003 2022-07-04,08:19:08.000,185,9543067,124,0,1656922747,5505.7481173699925,135.5145189899995,25106.201216160007 2022-07-04,08:19:09.000,185,9542763,605,0,1656922748,5505.653809029995,135.246652050002,25106.145319199997 2022-07-04,08:19:10.000,185,9542745,-795,0,1656922749,5505.572973309994,133.83682604999922,25106.110383600004 2022-07-04,08:19:11.000,185,9542977,-795,0,1656922750,5505.572973309994,134.45010036000167,25106.096409359998 2022-07-04,08:19:12.000,185,9542924,-795,0,1656922751,5505.552764379994,134.78140947000065,25106.13833208 2022-07-04,08:19:13.000,185,9543100,-475,0,1656922752,5505.579709619997,135.45812595000461,25106.11737072 2022-07-04,08:19:14.000,185,9543320,965,0,1656922753,5505.525819139999,135.5145189899995,25106.264100239998 2022-07-04,08:19:15.000,185,9542864,-515,0,1656922754,5505.498873899996,135.10566945000028,25106.299035840006 2022-07-04,08:19:16.000,185,9542922,-795,0,1656922755,5505.478664969996,136.06435113000043,25106.229164640004 2022-07-04,08:19:17.000,185,9542849,325,0,1656922756,5505.337202459996,134.35141254000337,25106.313010079997 2022-07-04,08:19:18.000,185,9543055,-795,0,1656922757,5505.256366739995,132.4129017899977,25106.131344960006 2022-07-04,08:19:19.000,185,9542989,-795,0,1656922758,5505.195739949995,134.68272165000235,25106.17326768001 2022-07-04,08:19:20.000,185,9543533,965,0,1656922759,5505.175531019995,134.89419554999768,25106.16628056 2022-07-04,08:19:21.000,185,9543388,765,0,1656922760,5505.135113159995,134.76026208000258,25106.22217752001 2022-07-04,08:19:22.000,185,9543186,-795,0,1656922761,5505.135113159995,134.01305429999775,25106.33397144 2022-07-04,08:19:23.000,185,9543856,-795,0,1656922762,5505.108167919992,133.89321909000137,25106.396855520004 2022-07-04,08:19:24.000,185,9543221,-795,0,1656922763,5505.0138595799945,134.66157426000427,25106.431791119998 2022-07-04,08:19:25.000,185,9543464,-795,0,1656922764,5504.953232789994,133.95666126000287,25106.38986840001 2022-07-04,08:19:26.000,185,9543503,-795,0,1656922765,5504.703989319998,135.41583117000118,25106.2151904 2022-07-04,08:19:27.000,185,9543021,645,0,1656922766,5504.8050339699985,134.54173905000061,25106.2850616 2022-07-04,08:19:28.000,185,9543497,-795,0,1656922767,5504.730934559993,134.07649646999926,25106.299035840006 2022-07-04,08:19:29.000,185,9543532,-795,0,1656922768,5504.730934559993,131.82782399999996,25106.40384264 2022-07-04,08:19:30.000,185,9543387,-795,0,1656922769,5504.650098839993,135.04927640999813,25106.375894160003 2022-07-04,08:19:31.000,185,9543592,-795,0,1656922770,5504.683780389998,135.07747293000284,25106.529610799997 2022-07-04,08:19:32.000,185,9543702,325,0,1656922771,5504.555790499995,134.6545251300049,25106.578520639996 2022-07-04,08:19:33.000,185,9543198,-795,0,1656922772,5504.555790499995,135.64845246000186,25106.515636560005 2022-07-04,08:19:34.000,185,9543145,-795,0,1656922773,5504.441273229997,134.53468992000126,25106.50864944001 2022-07-04,08:19:35.000,185,9544045,-235,0,1656922774,5504.387382749999,133.83682604999922,25106.480700959997 2022-07-04,08:19:36.000,185,9543603,725,0,1656922775,5504.286338099999,131.89831530000083,25106.34095856001 2022-07-04,08:19:37.000,185,9543069,-795,0,1656922776,5504.286338099999,133.9355138700048,25106.55755928001 2022-07-04,08:19:38.000,185,9543444,-195,0,1656922777,5504.279601789996,133.90731735000008,25106.634417600006 2022-07-04,08:19:39.000,185,9543539,-155,0,1656922778,5504.232447619994,133.73108910000155,25106.704288800007 2022-07-04,08:19:40.000,185,9543341,-795,0,1656922779,5504.198766069996,132.08864180999808,25106.662366080003 2022-07-04,08:19:41.000,185,9543302,-795,0,1656922780,5504.144875589998,133.39977999000257,25106.69031456 2022-07-04,08:19:42.000,185,9543674,-795,0,1656922781,5504.050567249993,133.8227277900005,25106.627430479995 2022-07-04,08:19:43.000,185,9543605,765,0,1656922782,5503.983204149998,133.39977999000257,25106.634417600006 2022-07-04,08:19:44.000,185,9543899,-795,0,1656922783,5503.996676769995,134.42190384000423,25106.627430479995 2022-07-04,08:19:45.000,185,9543775,-795,0,1656922784,5504.003413079998,135.13386596999771,25106.69031456 2022-07-04,08:19:46.000,185,9543591,-795,0,1656922785,5503.915841049995,134.8378025100028,25106.8090956 2022-07-04,08:19:47.000,185,9543498,-274,0,1656922786,5503.787851159999,134.91534294000303,25106.732237280004 2022-07-04,08:19:48.000,185,9543578,685,0,1656922787,5503.835005329995,134.1681351599982,25106.88595392 2022-07-04,08:19:49.000,185,9543404,-795,0,1656922788,5503.801323779997,134.27387211000314,25106.913902399996 2022-07-04,08:19:50.000,185,9543864,525,0,1656922789,5503.713751749994,134.99288337000326,25106.78813424 2022-07-04,08:19:51.000,185,9543809,-795,0,1656922790,5503.659861269996,133.53371345999767,25106.84403120001 2022-07-04,08:19:52.000,185,9543476,805,0,1656922791,5503.531871379993,134.43600210000295,25106.662366080003 2022-07-04,08:19:53.000,185,9543427,-795,0,1656922792,5503.659861269996,134.7884586,25106.920889520006 2022-07-04,08:19:54.000,185,9543119,-795,0,1656922793,5503.612707099994,135.25370118000137,25107.02569632 2022-07-04,08:19:55.000,185,9543673,-795,0,1656922794,5503.504926139998,134.94353946000047,25106.760185760002 2022-07-04,08:19:56.000,185,9543087,-795,0,1656922795,5503.659861269996,134.85190077000152,25107.046657680003 2022-07-04,08:19:57.000,185,9543515,645,0,1656922796,5503.632916029994,135.119767709999,25107.102554639998 2022-07-04,08:19:58.000,185,9543393,-795,0,1656922797,5503.5520803099935,135.5920594199997,25107.018709200005 2022-07-04,08:19:59.000,185,9543401,1165,0,1656922798,5503.484717209998,134.02010343000438,25107.018709200005 2022-07-04,08:20:00.000,185,9543569,1125,0,1656922799,5503.464508279998,133.16010957000253,25107.0536448 2022-07-04,08:20:01.000,185,9543517,1285,0,1656922800,5503.403881489998,134.96468684999854,25107.102554639998 2022-07-04,08:20:02.000,185,9544215,-795,0,1656922801,5503.397145179995,135.4933716000014,25107.24229704 2022-07-04,08:20:03.000,185,9544284,-795,0,1656922802,5503.336518389995,135.7400911500008,25107.270245519998 2022-07-04,08:20:04.000,185,9543866,-795,0,1656922803,5503.417354109995,134.76026208000258,25107.319155359997 2022-07-04,08:20:05.000,185,9543342,-315,0,1656922804,5503.356727319995,134.82370425000408,25107.333129600003 2022-07-04,08:20:06.000,185,9543767,-795,0,1656922805,5503.235473739995,135.3664872599984,25107.256271280006 2022-07-04,08:20:07.000,185,9543746,285,0,1656922806,5503.208528499992,134.95763771999918,25107.298193999995 2022-07-04,08:20:08.000,185,9543758,-795,0,1656922807,5503.174846949994,134.59813209000276,25107.34710384001 2022-07-04,08:20:09.000,185,9543739,1005,0,1656922808,5503.120956469997,134.6897707800017,25107.382039440003 2022-07-04,08:20:10.000,185,9543781,-795,0,1656922809,5502.898658239996,135.1832098800005,25107.102554639998 2022-07-04,08:20:11.000,185,9542933,-795,0,1656922810,5503.120956469997,133.83682604999922,25107.465884879995 2022-07-04,08:20:12.000,185,9543539,-795,0,1656922811,5503.026648129999,132.969783059998,25107.542743200007 2022-07-04,08:20:13.000,185,9544019,765,0,1656922812,5502.999702889996,134.95763771999918,25107.521781840005 2022-07-04,08:20:14.000,185,9543612,-795,0,1656922813,5502.939076099996,135.62025594000443,25107.45889776 2022-07-04,08:20:15.000,185,9543528,-795,0,1656922814,5502.824558829998,135.44402768999862,25107.493833360008 2022-07-04,08:20:16.000,185,9543482,-795,0,1656922815,5502.770668349993,134.53468992000126,25107.521781840005 2022-07-04,08:20:17.000,185,9543722,-795,0,1656922816,5502.757195729995,135.30304509000416,25107.570691680005 2022-07-04,08:20:18.000,185,9542940,-795,0,1656922817,5502.723514179997,135.577961160001,25107.591653040006 2022-07-04,08:20:19.000,185,9543424,165,0,1656922818,5502.797613589995,135.35238899999968,25107.69645984 2022-07-04,08:20:20.000,185,9543140,-795,0,1656922819,5502.642678459997,135.47222421000333,25107.73139544001 2022-07-04,08:20:21.000,185,9543712,325,0,1656922820,5502.602260599997,135.71189463000337,25107.68248560001 2022-07-04,08:20:22.000,185,9543679,-795,0,1656922821,5502.474270709994,135.6414033300025,25107.654537119997 2022-07-04,08:20:23.000,185,9543257,-795,0,1656922822,5502.359753439996,135.6132068099978,25107.45889776 2022-07-04,08:20:24.000,185,9543892,-795,0,1656922823,5502.157664139995,135.26075031000073,25107.29120688 2022-07-04,08:20:25.000,185,9543347,-555,0,1656922824,5502.366489749998,135.3664872599984,25107.752356799996 2022-07-04,08:20:26.000,185,9543620,-795,0,1656922825,5502.420380229996,134.01305429999775,25107.81524088 2022-07-04,08:20:27.000,185,9543700,485,0,1656922826,5502.218290929995,134.25977385000442,25107.74536968 2022-07-04,08:20:28.000,185,9543281,-235,0,1656922827,5502.211554619993,135.07042380000348,25107.801266639995 2022-07-04,08:20:29.000,185,9543579,-795,0,1656922828,5502.218290929995,134.90829381000367,25107.989918879997 2022-07-04,08:20:30.000,185,9543190,924,0,1656922829,5502.164400449998,134.61927948000084,25107.920047679996 2022-07-04,08:20:31.000,185,9543473,485,0,1656922830,5502.144191519998,134.9223920700024,25107.91306056 2022-07-04,08:20:32.000,185,9543541,-795,0,1656922831,5502.063355799997,134.20338081000227,25107.89908632001 2022-07-04,08:20:33.000,185,9543336,1165,0,1656922832,5502.016201629995,134.2315773299997,25108.01088024 2022-07-04,08:20:34.000,185,9542843,-795,0,1656922833,5502.016201629995,134.45714949000103,25108.12966128 2022-07-04,08:20:35.000,185,9543292,-795,0,1656922834,5501.975783769994,134.6545251300049,25108.108699919998 2022-07-04,08:20:36.000,185,9542611,605,0,1656922835,5501.854530189994,135.1691116200018,25108.122674160004 2022-07-04,08:20:37.000,185,9542716,-795,0,1656922836,5501.827584949999,133.61830302000453,25108.157609759997 2022-07-04,08:20:38.000,185,9543383,-795,0,1656922837,5501.686122439998,131.70798879000358,25108.11568704001 2022-07-04,08:20:39.000,185,9542962,-315,0,1656922838,5501.706331369998,134.59813209000276,25108.11568704001 2022-07-04,08:20:40.000,185,9542801,805,0,1656922839,5501.585077789998,134.08354559999862,25108.073764320005 2022-07-04,08:20:41.000,185,9543503,-755,0,1656922840,5501.605286719998,134.3796090600008,25108.206519599997 2022-07-04,08:20:42.000,185,9542744,-795,0,1656922841,5501.585077789998,134.32321601999865,25108.304339279995 2022-07-04,08:20:43.000,185,9543217,-354,0,1656922842,5501.578341479995,134.41485471000487,25108.29735216 2022-07-04,08:20:44.000,185,9543736,-795,0,1656922843,5501.531187309993,133.80862953000178,25108.29735216 2022-07-04,08:20:45.000,185,9543028,725,0,1656922844,5501.5244509999975,134.95763771999918,25108.31831352 2022-07-04,08:20:46.000,185,9543150,-795,0,1656922845,5501.389724799992,134.64747599999828,25108.18555824001 2022-07-04,08:20:47.000,185,9542713,1045,0,1656922846,5501.335834319994,135.45107681999798,25108.29735216 2022-07-04,08:20:48.000,185,9542826,-795,0,1656922847,5501.2819438399965,134.97878511000454,25108.122674160004 2022-07-04,08:20:49.000,185,9542819,605,0,1656922848,5501.322361699997,134.2809212400025,25108.332287760008 2022-07-04,08:20:50.000,185,9542899,-354,0,1656922849,5501.2819438399965,134.4289529700036,25108.437094560002 2022-07-04,08:20:51.000,185,9542589,-795,0,1656922850,5501.275207529994,134.25977385000442,25108.4161332 2022-07-04,08:20:52.000,185,9542841,-795,0,1656922851,5501.228053359999,133.50551694000023,25108.46504304 2022-07-04,08:20:53.000,185,9542990,-35,0,1656922852,5501.248262289999,133.33633782000106,25108.46504304 2022-07-04,08:20:54.000,185,9542644,-795,0,1656922853,5501.140481329996,134.61223035000148,25108.388184720003 2022-07-04,08:20:55.000,185,9542560,-795,0,1656922854,5500.918183099995,133.85092430999794,25108.05979008 2022-07-04,08:20:56.000,185,9544228,-795,0,1656922855,5501.039436679996,133.0825691400023,25108.46504304 2022-07-04,08:20:57.000,185,9542988,-795,0,1656922856,5501.120272399996,134.79550772999937,25108.4860044 2022-07-04,08:20:58.000,185,9543121,-515,0,1656922857,5501.1337450199935,134.85190077000152,25108.604785440002 2022-07-04,08:20:59.000,185,9542684,285,0,1656922858,5500.951864649993,134.09059472999797,25108.311326400006 2022-07-04,08:21:00.000,185,9542499,-795,0,1656922859,5501.106799779998,134.0060051699984,25108.625746800004 2022-07-04,08:21:01.000,185,9542399,-195,0,1656922860,5501.100063469996,134.11174212000333,25108.611772559998 2022-07-04,08:21:02.000,185,9542703,-795,0,1656922861,5501.039436679996,133.95666126000287,25108.56286272 2022-07-04,08:21:03.000,185,9542452,325,0,1656922862,5501.032700369993,134.0976438600046,25108.625746800004 2022-07-04,08:21:04.000,185,9542590,-795,0,1656922863,5500.972073579993,133.89321909000137,25108.61875968001 2022-07-04,08:21:05.000,185,9542864,-795,0,1656922864,5500.985546199998,133.6394504100026,25108.667669520008 2022-07-04,08:21:06.000,185,9542483,-795,0,1656922865,5500.992282509993,134.23862645999907,25108.709592239997 2022-07-04,08:21:07.000,185,9543161,-235,0,1656922866,5500.931655719993,134.5628864399987,25108.814399040006 2022-07-04,08:21:08.000,185,9542490,-675,0,1656922867,5500.8710289299925,133.81567866000114,25108.779463439998 2022-07-04,08:21:09.000,185,9542854,-715,0,1656922868,5500.756511659994,133.7240399700022,25108.660682399997 2022-07-04,08:21:10.000,185,9542819,-795,0,1656922869,5500.803665829997,134.42190384000423,25108.73754072001 2022-07-04,08:21:11.000,185,9543194,-795,0,1656922870,5500.810402139992,134.32321601999865,25108.765489200006 2022-07-04,08:21:12.000,185,9543053,-795,0,1656922871,5500.810402139992,133.99895603999903,25108.793437680004 2022-07-04,08:21:13.000,185,9542755,-195,0,1656922872,5500.810402139992,134.63337773999956,25108.84933464 2022-07-04,08:21:14.000,185,9542547,-195,0,1656922873,5500.9249194099975,133.9214156099988,25108.90523160001 2022-07-04,08:21:15.000,185,9542542,-795,0,1656922874,5500.918183099995,133.35748520999914,25108.996064159997 2022-07-04,08:21:16.000,185,9543137,-795,0,1656922875,5500.897974169995,134.01305429999775,25109.003051280008 2022-07-04,08:21:17.000,185,9542788,1325,0,1656922876,5500.8710289299925,133.8720717000033,25108.982089920006 2022-07-04,08:21:18.000,185,9542853,-195,0,1656922877,5500.817138449995,134.14698777000012,25108.891257360003 2022-07-04,08:21:19.000,185,9543406,-795,0,1656922878,5500.763247969997,134.71796729999915,25108.90523160001 2022-07-04,08:21:20.000,185,9542920,765,0,1656922879,5500.830611069992,135.26075031000073,25108.912218720005 2022-07-04,08:21:21.000,185,9542887,-195,0,1656922880,5500.769984279999,133.92846473999816,25108.828373279997 2022-07-04,08:21:22.000,185,9543346,725,0,1656922881,5500.8710289299925,134.16108602999884,25109.07292248001 2022-07-04,08:21:23.000,185,9543133,-795,0,1656922882,5500.796929519995,134.54878817999997,25109.07292248001 2022-07-04,08:21:24.000,185,9542894,-795,0,1656922883,5500.904710479997,134.1328895100014,25109.13580656 2022-07-04,08:21:25.000,185,9543134,445,0,1656922884,5500.823874759997,134.10469299000397,25109.177729280003 2022-07-04,08:21:26.000,185,9543021,-795,0,1656922885,5500.763247969997,134.48534600999847,25109.08689672 2022-07-04,08:21:27.000,185,9543151,-795,0,1656922886,5500.668939629999,134.27387211000314,25109.003051280008 2022-07-04,08:21:28.000,185,9542817,805,0,1656922887,5500.574631289994,134.52059166000254,25108.89824448 2022-07-04,08:21:29.000,185,9543237,-795,0,1656922888,5500.594840219994,133.2799447799989,25109.01702552 2022-07-04,08:21:30.000,185,9542938,-795,0,1656922889,5500.796929519995,134.20338081000227,25109.212664879997 2022-07-04,08:21:31.000,185,9543821,-795,0,1656922890,5500.796929519995,132.86404611000034,25109.282536079998 2022-07-04,08:21:32.000,185,9542983,525,0,1656922891,5500.682412249997,134.2809212400025,25109.338433040008 2022-07-04,08:21:33.000,185,9543142,1045,0,1656922892,5500.689148559999,133.99895603999903,25109.35240728 2022-07-04,08:21:34.000,185,9542697,-795,0,1656922893,5500.621785459996,133.12486391999846,25109.2545876 2022-07-04,08:21:35.000,185,9542687,685,0,1656922894,5500.540949739996,134.89419554999768,25109.23362624 2022-07-04,08:21:36.000,185,9542677,-795,0,1656922895,5500.554422359994,134.43600210000295,25109.30349744 2022-07-04,08:21:37.000,185,9543494,-795,0,1656922896,5500.594840219994,134.9012446800043,25109.40131712 2022-07-04,08:21:38.000,185,9543633,-795,0,1656922897,5500.668939629999,134.61927948000084,25109.49214968 2022-07-04,08:21:39.000,185,9543334,-155,0,1656922898,5500.682412249997,133.4138782500013,25109.52708528001 2022-07-04,08:21:40.000,185,9542851,-795,0,1656922899,5500.6622033199965,134.10469299000397,25109.62490496001 2022-07-04,08:21:41.000,185,9543216,-795,0,1656922900,5500.581367599996,131.66569401000015,25109.58996936 2022-07-04,08:21:42.000,185,9543022,-795,0,1656922901,5500.554422359994,134.10469299000397,25109.513111040003 2022-07-04,08:21:43.000,185,9542804,-114,0,1656922902,5500.5342134299935,132.85699698000099,25109.499136799997 2022-07-04,08:21:44.000,185,9543264,924,0,1656922903,5500.5342134299935,133.30814130000363,25109.603943600006 2022-07-04,08:21:45.000,185,9543170,-795,0,1656922904,5500.480322949996,132.58208091000415,25109.610930720002 2022-07-04,08:21:46.000,185,9543125,-795,0,1656922905,5500.5140044999935,132.22962440999981,25109.75766024 2022-07-04,08:21:47.000,185,9543471,-795,0,1656922906,5500.453377709993,132.86404611000034,25109.764647359996 2022-07-04,08:21:48.000,185,9543917,-795,0,1656922907,5500.500531879996,133.23765000000276,25109.820544320006 2022-07-04,08:21:49.000,185,9543276,-795,0,1656922908,5500.433168779993,133.51961519999895,25109.848492800003 2022-07-04,08:21:50.000,185,9543458,1165,0,1656922909,5500.386014609998,132.89224262999778,25109.771634480006 2022-07-04,08:21:51.000,185,9543004,605,0,1656922910,5500.311915199993,133.0825691400023,25109.82753144 2022-07-04,08:21:52.000,185,9543013,-795,0,1656922911,5500.359069369995,133.19535521999933,25109.841505680008 2022-07-04,08:21:53.000,185,9543856,-795,0,1656922912,5500.352333059993,133.6253521500039,25109.946312480002 2022-07-04,08:21:54.000,185,9543367,-515,0,1656922913,5500.406223539998,132.02519964000385,25110.04413216 2022-07-04,08:21:55.000,185,9543192,-795,0,1656922914,5500.386014609998,132.53273700000136,25110.0231708 2022-07-04,08:21:56.000,185,9543724,-795,0,1656922915,5500.338860439995,133.21650261000468,25110.07208064 2022-07-04,08:21:57.000,185,9543485,-795,0,1656922916,5500.406223539998,132.8076530699982,25110.058106400007 2022-07-04,08:21:58.000,185,9543119,-795,0,1656922917,5500.278233649995,132.68781786000181,25110.009196560008 2022-07-04,08:21:59.000,185,9542773,1045,0,1656922918,5500.291706269993,132.49044221999793,25110.04413216 2022-07-04,08:22:00.000,185,9542931,-795,0,1656922919,5500.2714973399925,133.02617610000016,25110.051119279997 2022-07-04,08:22:01.000,185,9543341,-635,0,1656922920,5500.298442579995,133.68174518999876,25110.183874560003 2022-07-04,08:22:02.000,185,9543380,-795,0,1656922921,5500.386014609998,132.94863566999993,25110.218810159997 2022-07-04,08:22:03.000,185,9543414,-795,0,1656922922,5500.399487229995,133.04732348999823,25110.26073288 2022-07-04,08:22:04.000,185,9543670,-795,0,1656922923,5500.399487229995,132.40585265999835,25110.267719999996 2022-07-04,08:22:05.000,185,9543596,-795,0,1656922924,5500.412959849993,133.91436647999944,25110.323616960006 2022-07-04,08:22:06.000,185,9543421,725,0,1656922925,5500.345596749998,132.44814744000178,25110.267719999996 2022-07-04,08:22:07.000,185,9543440,-795,0,1656922926,5500.352333059993,132.7371617700046,25110.29566848001 2022-07-04,08:22:08.000,185,9543732,-795,0,1656922927,5500.406223539998,133.2799447799989,25110.323616960006 2022-07-04,08:22:09.000,185,9543428,525,0,1656922928,5500.412959849993,130.79160188999958,25110.386501039997 2022-07-04,08:22:10.000,185,9543791,445,0,1656922929,5500.520740809996,133.94961213000352,25110.484320719996 2022-07-04,08:22:11.000,185,9543784,-795,0,1656922930,5500.507268189998,133.23765000000276,25110.484320719996 2022-07-04,08:22:12.000,185,9543866,1405,0,1656922931,5500.540949739996,129.85406760000478,25110.512269200008 2022-07-04,08:22:13.000,185,9543969,404,0,1656922932,5500.500531879996,131.79257835000317,25110.491307840006 2022-07-04,08:22:14.000,185,9543965,605,0,1656922933,5500.5140044999935,132.51863874000264,25110.42842376 2022-07-04,08:22:15.000,185,9543530,924,0,1656922934,5500.527477119998,133.25174826000148,25110.470346480004 2022-07-04,08:22:16.000,185,9543369,205,0,1656922935,5500.547686049998,132.49044221999793,25110.533230559995 2022-07-04,08:22:17.000,185,9543699,-795,0,1656922936,5500.554422359994,133.03322522999952,25110.58214040001 2022-07-04,08:22:18.000,185,9543728,605,0,1656922937,5500.554422359994,132.8217513300042,25110.638037360004 2022-07-04,08:22:19.000,185,9543197,-354,0,1656922938,5500.668939629999,129.29013719999784,25110.658998720006 2022-07-04,08:22:20.000,185,9543666,-795,0,1656922939,5500.682412249997,132.6102774300016,25110.728869920007 2022-07-04,08:22:21.000,185,9543732,-395,0,1656922940,5500.6622033199965,133.5125660699996,25110.735857040003 2022-07-04,08:22:22.000,185,9544045,-795,0,1656922941,5500.628521769999,134.4430512300023,25110.686947200003 2022-07-04,08:22:23.000,185,9543345,-235,0,1656922942,5500.675675939994,133.69584345000476,25110.638037360004 2022-07-04,08:22:24.000,185,9543422,-354,0,1656922943,5500.702621179997,132.86404611000034,25110.5472048 2022-07-04,08:22:25.000,185,9543167,245,0,1656922944,5500.769984279999,134.89419554999768,25110.777779760007 2022-07-04,08:22:26.000,185,9543628,-795,0,1656922945,5500.743039039997,132.9204391500025,25110.721882799997 2022-07-04,08:22:27.000,185,9543307,645,0,1656922946,5500.8912378599925,134.10469299000397,25110.88258656 2022-07-04,08:22:28.000,185,9543576,-795,0,1656922947,5500.897974169995,134.13993864000076,25110.854638080003 2022-07-04,08:22:29.000,185,9543569,1365,0,1656922948,5500.743039039997,132.5609335199988,25110.638037360004 2022-07-04,08:22:30.000,185,9543625,-114,0,1656922949,5500.702621179997,134.3796090600008,25110.66598584 2022-07-04,08:22:31.000,185,9543313,-155,0,1656922950,5500.918183099995,132.84289872000227,25110.721882799997 2022-07-04,08:22:32.000,185,9543591,525,0,1656922951,5500.877765239995,132.7089652499999,25110.826689600006 2022-07-04,08:22:33.000,185,9543725,-795,0,1656922952,5500.844083689997,132.77945655000076,25110.896560800007 2022-07-04,08:22:34.000,185,9543444,885,0,1656922953,5500.992282509993,132.96273392999865,25110.973419120004 2022-07-04,08:22:35.000,185,9544128,-195,0,1656922954,5500.965337269998,130.07259062999947,25110.8616252 2022-07-04,08:22:36.000,185,9545048,-795,0,1656922955,5501.052909299993,133.9707595200016,25110.994380480006 2022-07-04,08:22:37.000,185,9543492,-155,0,1656922956,5501.0192277499955,132.85699698000099,25110.952457760002 2022-07-04,08:22:38.000,185,9543938,-274,0,1656922957,5500.951864649993,133.94256300000416,25110.854638080003 2022-07-04,08:22:39.000,185,9543816,-795,0,1656922958,5500.992282509993,134.38665819000016,25110.8616252 2022-07-04,08:22:40.000,185,9544102,-795,0,1656922959,5500.972073579993,133.8720717000033,25110.840663839997 2022-07-04,08:22:41.000,185,9544094,-795,0,1656922960,5501.0192277499955,134.60518122000212,25110.875599440005 2022-07-04,08:22:42.000,185,9543921,45,0,1656922961,5500.837347379995,130.6083245100017,25110.617076000002 2022-07-04,08:22:43.000,185,9544044,-795,0,1656922962,5501.052909299993,134.85190077000152,25111.015341840008 2022-07-04,08:22:44.000,185,9544450,1005,0,1656922963,5501.079854539996,134.1822334200042,25111.008354719997 2022-07-04,08:22:45.000,185,9544202,-795,0,1656922964,5501.0192277499955,132.92748828000185,25110.959444879998 2022-07-04,08:22:46.000,185,9545122,404,0,1656922965,5501.052909299993,133.5266643299983,25110.896560800007 2022-07-04,08:22:47.000,185,9544762,-795,0,1656922966,5501.160690259996,132.28601745000196,25110.88258656 2022-07-04,08:22:48.000,185,9544088,-795,0,1656922967,5501.234789669994,134.40780557999824,25110.91053504 2022-07-04,08:22:49.000,185,9544688,-795,0,1656922968,5501.288680149999,134.53468992000126,25110.9314964 2022-07-04,08:22:50.000,185,9544179,-235,0,1656922969,5501.153953949994,134.5769847000047,25110.973419120004 2022-07-04,08:22:51.000,185,9543823,404,0,1656922970,5501.221317049996,134.11174212000333,25110.987393359996 2022-07-04,08:22:52.000,185,9543879,-795,0,1656922971,5501.201108119996,134.71796729999915,25111.0013676 2022-07-04,08:22:53.000,185,9543546,605,0,1656922972,5501.214580739994,135.44402768999862,25111.02931608 2022-07-04,08:22:54.000,185,9543610,-35,0,1656922973,5501.207844429999,133.56190998000238,25110.952457760002 2022-07-04,08:22:55.000,185,9544041,-235,0,1656922974,5501.194371809994,134.53468992000126,25110.91752216001 2022-07-04,08:22:56.000,185,9543921,-195,0,1656922975,5501.201108119996,134.70386904000043,25110.973419120004 2022-07-04,08:22:57.000,185,9543958,-795,0,1656922976,5501.288680149999,135.53566638000484,25110.987393359996 2022-07-04,08:22:58.000,185,9544298,-795,0,1656922977,5501.369515869999,135.10566945000028,25111.09918728 2022-07-04,08:22:59.000,185,9544116,445,0,1656922978,5501.362779559997,134.88009728999896,25111.07822592 2022-07-04,08:23:00.000,185,9543631,-795,0,1656922979,5501.396461109995,134.22452820000035,25111.092200160005 2022-07-04,08:23:01.000,185,9544374,-795,0,1656922980,5501.382988489997,134.2527247199978,25111.07822592 2022-07-04,08:23:02.000,185,9545140,-795,0,1656922981,5501.275207529994,135.14091510000435,25110.98040624 2022-07-04,08:23:03.000,185,9544163,-795,0,1656922982,5501.295416459994,135.13386596999771,25110.987393359996 2022-07-04,08:23:04.000,185,9544033,725,0,1656922983,5501.302152769997,134.18928255000355,25111.071238800003 2022-07-04,08:23:05.000,185,9544617,-795,0,1656922984,5501.322361699997,134.76026208000258,25110.994380480006 2022-07-04,08:23:06.000,185,9544107,-795,0,1656922985,5501.302152769997,134.80255685999873,25110.96643200001 2022-07-04,08:23:07.000,185,9544297,-155,0,1656922986,5501.396461109995,134.79550772999937,25111.106174399996 2022-07-04,08:23:08.000,185,9544240,-795,0,1656922987,5501.430142659992,134.85190077000152,25111.113161520007 2022-07-04,08:23:09.000,185,9543988,-795,0,1656922988,5501.457087899995,135.45812595000461,25111.043290320005 2022-07-04,08:23:10.000,185,9544231,-795,0,1656922989,5501.423406349997,134.81665512000473,25110.98040624 2022-07-04,08:23:11.000,185,9543541,-795,0,1656922990,5501.416670039995,134.85894990000088,25110.9314964 2022-07-04,08:23:12.000,185,9544192,-795,0,1656922991,5501.349306939999,135.7894350600036,25110.959444879998 2022-07-04,08:23:13.000,185,9543688,-795,0,1656922992,5501.423406349997,135.14091510000435,25111.022328960004 2022-07-04,08:23:14.000,185,9543314,-795,0,1656922993,5501.463824209997,135.32419248000224,25111.064251680007 2022-07-04,08:23:15.000,185,9542956,-555,0,1656922994,5501.436878969995,134.91534294000303,25111.036303199995 2022-07-04,08:23:16.000,185,9543158,-795,0,1656922995,5501.484033139997,135.11271857999964,25111.05027744 2022-07-04,08:23:17.000,185,9542793,-795,0,1656922996,5501.463824209997,133.35043607999978,25111.008354719997 2022-07-04,08:23:18.000,185,9543769,805,0,1656922997,5501.457087899995,134.344363410004,25110.889573679997 2022-07-04,08:23:19.000,185,9543440,-795,0,1656922998,5501.544659929998,134.4641986200004,25110.8616252 2022-07-04,08:23:20.000,185,9543438,-795,0,1656922999,5501.510978379993,133.28699390999827,25110.896560800007 2022-07-04,08:23:21.000,185,9543460,-795,0,1656923000,5501.612023029993,133.31519043000299,25111.008354719997 2022-07-04,08:23:22.000,185,9543267,-755,0,1656923001,5501.632231959993,133.7733838799977,25111.02931608 2022-07-04,08:23:23.000,185,9544036,-795,0,1656923002,5501.665913509998,131.7855292200038,25110.91752216001 2022-07-04,08:23:24.000,185,9543408,605,0,1656923003,5501.740012919996,134.47124774999975,25110.959444879998 2022-07-04,08:23:25.000,185,9543771,-795,0,1656923004,5501.773694469994,133.2799447799989,25110.924509280005 2022-07-04,08:23:26.000,185,9543601,565,0,1656923005,5501.692858749993,131.81372574000125,25110.840663839997 2022-07-04,08:23:27.000,185,9543606,-795,0,1656923006,5501.726540299998,134.9858342400039,25110.805728240004 2022-07-04,08:23:28.000,185,9543699,965,0,1656923007,5501.598550409995,134.55583730999933,25110.42842376 2022-07-04,08:23:29.000,185,9542947,-354,0,1656923008,5501.8814754299965,133.2658465200002,25110.791753999998 2022-07-04,08:23:30.000,185,9542832,165,0,1656923009,5501.834321259994,132.525687870002,25110.826689600006 2022-07-04,08:23:31.000,185,9543179,-795,0,1656923010,5501.773694469994,133.2940430400049,25110.624063119998 2022-07-04,08:23:32.000,185,9543010,845,0,1656923011,5501.888211739999,134.59813209000276,25110.819702479996 2022-07-04,08:23:33.000,185,9543825,965,0,1656923012,5501.874739119994,133.7874821400037,25110.826689600006 2022-07-04,08:23:34.000,185,9543679,-795,0,1656923013,5501.861266499996,133.7733838799977,25110.770792639996 2022-07-04,08:23:35.000,185,9543519,-795,0,1656923014,5501.868002809999,133.27289564999955,25110.672972959997 2022-07-04,08:23:36.000,185,9542769,-795,0,1656923015,5501.841057569996,134.3161668899993,25110.568166160003 2022-07-04,08:23:37.000,185,9543044,-795,0,1656923016,5501.9959926999945,134.24567558999843,25110.728869920007 2022-07-04,08:23:38.000,185,9542532,-795,0,1656923017,5502.0903010399925,134.51354253000318,25110.735857040003 2022-07-04,08:23:39.000,185,9542399,-795,0,1656923018,5502.036410559995,134.83075338000344,25110.777779760007 2022-07-04,08:23:40.000,185,9543363,-195,0,1656923019,5502.049883179992,134.66862339000363,25110.756818400005 2022-07-04,08:23:41.000,185,9542757,-195,0,1656923020,5502.070092109992,133.74518736000027,25110.721882799997 2022-07-04,08:23:42.000,185,9542910,765,0,1656923021,5502.049883179992,134.70386904000043,25110.59611464 2022-07-04,08:23:43.000,185,9543179,-795,0,1656923022,5502.022937939997,133.68174518999876,25110.554191919997 2022-07-04,08:23:44.000,185,9543346,-795,0,1656923023,5502.029674249992,134.80255685999873,25110.568166160003 2022-07-04,08:23:45.000,185,9542637,-795,0,1656923024,5502.036410559995,134.2315773299997,25110.603101759996 2022-07-04,08:23:46.000,185,9542974,85,0,1656923025,5501.841057569996,134.9012446800043,25110.638037360004 2022-07-04,08:23:47.000,185,9542681,965,0,1656923026,5501.753485539994,134.8096059899981,25110.66598584 2022-07-04,08:23:48.000,185,9542377,-795,0,1656923027,5501.834321259994,134.4641986200004,25110.624063119998 2022-07-04,08:23:49.000,185,9542635,-795,0,1656923028,5501.908420669999,134.37255993000144,25110.589127520005 2022-07-04,08:23:50.000,185,9542510,965,0,1656923029,5502.036410559995,133.6746960599994,25110.49829496 2022-07-04,08:23:51.000,185,9542685,-795,0,1656923030,5502.070092109992,134.217479070001,25110.512269200008 2022-07-04,08:23:52.000,185,9542342,124,0,1656923031,5501.955574839994,134.7743603400013,25110.46335936001 2022-07-04,08:23:53.000,185,9543334,525,0,1656923032,5501.982520079997,134.1963316800029,25110.470346480004 2022-07-04,08:23:54.000,185,9542995,-795,0,1656923033,5502.130718899993,134.9364903300011,25110.52624344 2022-07-04,08:23:55.000,185,9542518,-434,0,1656923034,5502.1239825899975,133.6394504100026,25110.505282079997 2022-07-04,08:23:56.000,185,9542635,605,0,1656923035,5502.117246279995,132.75126003000332,25110.512269200008 2022-07-04,08:23:57.000,185,9542478,-795,0,1656923036,5502.076828419995,134.8730481599996,25110.49829496 2022-07-04,08:23:58.000,185,9542768,605,0,1656923037,5501.827584949999,134.85190077000152,25110.037145040005 2022-07-04,08:23:59.000,185,9543898,-795,0,1656923038,5502.016201629995,134.2527247199978,25110.35855256 2022-07-04,08:24:00.000,185,9542611,885,0,1656923039,5502.016201629995,135.04927640999813,25110.351565440003 2022-07-04,08:24:01.000,185,9542473,725,0,1656923040,5502.049883179992,135.45812595000461,25110.35855256 2022-07-04,08:24:02.000,185,9542152,285,0,1656923041,5502.036410559995,135.17616075000115,25110.435410879996 2022-07-04,08:24:03.000,185,9542372,1005,0,1656923042,5502.103773659997,133.35748520999914,25110.400475280003 2022-07-04,08:24:04.000,185,9542176,1045,0,1656923043,5502.097037349995,135.40878204000182,25110.42842376 2022-07-04,08:24:05.000,185,9542424,-795,0,1656923044,5502.0903010399925,134.80255685999873,25110.337591199997 2022-07-04,08:24:06.000,185,9542313,-795,0,1656923045,5502.043146869997,134.74616382000386,25110.33060408 2022-07-04,08:24:07.000,185,9542366,-795,0,1656923046,5502.002729009997,134.49239513999783,25110.253745760005 2022-07-04,08:24:08.000,185,9542486,-795,0,1656923047,5502.016201629995,134.52059166000254,25110.274707120006 2022-07-04,08:24:09.000,185,9542519,965,0,1656923048,5502.016201629995,134.9364903300011,25110.288681359998 2022-07-04,08:24:10.000,185,9542718,-795,0,1656923049,5502.036410559995,133.89321909000137,25110.35855256 2022-07-04,08:24:11.000,185,9542023,-274,0,1656923050,5502.056619489995,134.1328895100014,25110.344578320008 2022-07-04,08:24:12.000,185,9542157,-795,0,1656923051,5502.117246279995,134.18928255000355,25110.281694240002 2022-07-04,08:24:13.000,185,9542062,-795,0,1656923052,5502.076828419995,135.25370118000137,25110.316629839996 2022-07-04,08:24:14.000,185,9541794,-795,0,1656923053,5501.982520079997,135.2677994400001,25110.21182304 2022-07-04,08:24:15.000,185,9541931,-555,0,1656923054,5501.989256389999,135.16206249000243,25110.155926080006 2022-07-04,08:24:16.000,185,9542037,725,0,1656923055,5502.009465319992,134.76731121000194,25110.204835920005 2022-07-04,08:24:17.000,185,9541898,-114,0,1656923056,5501.942102219997,133.25174826000148,25110.058106400007 2022-07-04,08:24:18.000,185,9541921,-74,0,1656923057,5502.083564729997,134.66157426000427,25110.253745760005 2022-07-04,08:24:19.000,185,9541712,-74,0,1656923058,5502.1239825899975,133.9707595200016,25110.302655600004 2022-07-04,08:24:20.000,185,9541712,-795,0,1656923059,5502.103773659997,134.4430512300023,25110.197848799995 2022-07-04,08:24:21.000,185,9541964,-795,0,1656923060,5502.110509969993,134.4641986200004,25110.225797280007 2022-07-04,08:24:22.000,185,9542089,-795,0,1656923061,5502.1239825899975,134.2315773299997,25110.1629132 2022-07-04,08:24:23.000,185,9541816,-795,0,1656923062,5502.0903010399925,134.92944120000175,25110.093042 2022-07-04,08:24:24.000,185,9541627,-795,0,1656923063,5502.002729009997,134.27387211000314,25110.134964720004 2022-07-04,08:24:25.000,185,9542006,805,0,1656923064,5501.969047459999,133.9214156099988,25110.114003360002 2022-07-04,08:24:26.000,185,9542398,365,0,1656923065,5502.063355799997,133.49141868000152,25110.204835920005 2022-07-04,08:24:27.000,185,9542104,-795,0,1656923066,5502.110509969993,134.79550772999937,25110.204835920005 2022-07-04,08:24:28.000,185,9542165,1125,0,1656923067,5502.056619489995,134.1822334200042,25110.19086168 2022-07-04,08:24:29.000,185,9542587,-795,0,1656923068,5501.814112329994,135.04927640999813,25110.114003360002 2022-07-04,08:24:30.000,185,9542509,-795,0,1656923069,5501.409933729992,134.95058858999982,25109.40131712 2022-07-04,08:24:31.000,185,9542549,-395,0,1656923070,5501.746749229998,134.9012446800043,25109.939325360006 2022-07-04,08:24:32.000,185,9542735,765,0,1656923071,5501.645704579998,135.01403076000133,25109.820544320006 2022-07-04,08:24:33.000,185,9542396,-795,0,1656923072,5501.760221849996,133.55486085000302,25109.890415520007 2022-07-04,08:24:34.000,185,9542225,-595,0,1656923073,5501.800639709996,134.64042686999892,25110.14195184 2022-07-04,08:24:35.000,185,9542328,85,0,1656923074,5501.847793879999,134.49944427000446,25110.134964720004 2022-07-04,08:24:36.000,185,9542691,645,0,1656923075,5501.793903399994,134.40075644999888,25110.100029119996 2022-07-04,08:24:37.000,185,9542790,-795,0,1656923076,5501.820848639996,133.90026822000073,25110.03015792001 2022-07-04,08:24:38.000,185,9542959,-795,0,1656923077,5501.726540299998,134.0060051699984,25109.981248079996 2022-07-04,08:24:39.000,185,9542729,365,0,1656923078,5501.719803989996,134.37255993000144,25109.92535112 2022-07-04,08:24:40.000,185,9542289,-795,0,1656923079,5501.726540299998,133.7874821400037,25109.932338239996 2022-07-04,08:24:41.000,185,9542056,1245,0,1656923080,5501.7332766099935,134.48534600999847,25109.953299599998 2022-07-04,08:24:42.000,185,9542581,1045,0,1656923081,5501.719803989996,132.8358495900029,25110.03015792001 2022-07-04,08:24:43.000,185,9542107,765,0,1656923082,5501.679386129996,134.21042994000163,25110.009196560008 2022-07-04,08:24:44.000,185,9542543,-795,0,1656923083,5501.699595059996,134.84485164000216,25110.016183680003 2022-07-04,08:24:45.000,185,9542637,-795,0,1656923084,5501.618759339995,134.344363410004,25109.97426096 2022-07-04,08:24:46.000,185,9542966,-795,0,1656923085,5501.612023029993,134.68272165000235,25109.841505680008 2022-07-04,08:24:47.000,185,9543015,-795,0,1656923086,5501.504242069997,134.7250164299985,25109.91137688001 2022-07-04,08:24:48.000,185,9543064,-555,0,1656923087,5501.416670039995,134.59813209000276,25109.86246704001 2022-07-04,08:24:49.000,185,9543166,605,0,1656923088,5501.463824209997,134.29501950000122,25109.869454160005 2022-07-04,08:24:50.000,185,9542857,1045,0,1656923089,5501.430142659992,133.5760082400011,25109.946312480002 2022-07-04,08:24:51.000,185,9543207,-795,0,1656923090,5501.4907694499925,134.6263286100002,25109.869454160005 2022-07-04,08:24:52.000,185,9543236,765,0,1656923091,5501.423406349997,134.37255993000144,25109.90438976 2022-07-04,08:24:53.000,185,9543260,-795,0,1656923092,5501.436878969995,134.17518429000484,25109.848492800003 2022-07-04,08:24:54.000,185,9542911,-795,0,1656923093,5501.369515869999,133.61830302000453,25109.785608719998 2022-07-04,08:24:55.000,185,9542869,325,0,1656923094,5501.261734909996,135.02812902000005,25109.680801920003 2022-07-04,08:24:56.000,185,9542578,605,0,1656923095,5501.120272399996,133.5407625900043,25109.617917839998 2022-07-04,08:24:57.000,185,9542474,-795,0,1656923096,5501.187635499999,128.86718939999992,25109.771634480006 2022-07-04,08:24:58.000,185,9542602,-195,0,1656923097,5501.160690259996,132.80060393999884,25109.68778904 2022-07-04,08:24:59.000,185,9542884,-155,0,1656923098,5501.113536089993,133.75223648999963,25109.813557199996 2022-07-04,08:25:00.000,185,9543083,-795,0,1656923099,5501.066381919998,133.82977691999986,25109.820544320006 2022-07-04,08:25:01.000,185,9542981,1085,0,1656923100,5501.052909299993,134.4641986200004,25109.73669888 2022-07-04,08:25:02.000,185,9542771,325,0,1656923101,5500.978809889995,134.29501950000122,25109.645866319996 2022-07-04,08:25:03.000,185,9542595,85,0,1656923102,5500.931655719993,134.217479070001,25109.631892080004 2022-07-04,08:25:04.000,185,9542459,685,0,1656923103,5500.850819999992,133.2306008700034,25109.645866319996 2022-07-04,08:25:05.000,185,9542941,445,0,1656923104,5500.844083689997,133.2799447799989,25109.6388792 2022-07-04,08:25:06.000,185,9542342,-795,0,1656923105,5500.763247969997,133.2799447799989,25109.555033760007 2022-07-04,08:25:07.000,185,9542281,-795,0,1656923106,5500.7767205899945,133.66764693000005,25109.729711760003 2022-07-04,08:25:08.000,185,9542512,-795,0,1656923107,5500.763247969997,132.63142481999967,25109.69477616001 2022-07-04,08:25:09.000,185,9542558,485,0,1656923108,5500.783456899997,134.35141254000337,25109.69477616001 2022-07-04,08:25:10.000,185,9542899,-795,0,1656923109,5500.689148559999,133.40682912000193,25109.596956479996 2022-07-04,08:25:11.000,185,9542694,-795,0,1656923110,5500.621785459996,133.70994171000348,25109.429265599996 2022-07-04,08:25:12.000,185,9543208,1085,0,1656923111,5500.628521769999,132.01110137999785,25109.555033760007 2022-07-04,08:25:13.000,185,9543036,-795,0,1656923112,5500.689148559999,133.79453127000306,25109.54105952 2022-07-04,08:25:14.000,185,9542034,-795,0,1656923113,5500.635258079994,131.7573326999991,25109.680801920003 2022-07-04,08:25:15.000,185,9542592,605,0,1656923114,5500.628521769999,133.9707595200016,25109.666827679997 2022-07-04,08:25:16.000,185,9541973,404,0,1656923115,5500.439905089996,132.75126003000332,25109.45721408001 2022-07-04,08:25:17.000,185,9542241,-795,0,1656923116,5500.520740809996,134.24567558999843,25109.603943600006 2022-07-04,08:25:18.000,185,9542490,-795,0,1656923117,5500.453377709993,130.69996320000064,25109.47118832 2022-07-04,08:25:19.000,185,9542350,-795,0,1656923118,5500.480322949996,133.23765000000276,25109.429265599996 2022-07-04,08:25:20.000,185,9541881,1045,0,1656923119,5500.446641399998,133.42092738000065,25109.47118832 2022-07-04,08:25:21.000,185,9541862,445,0,1656923120,5500.439905089996,132.1520839799996,25109.450226959998 2022-07-04,08:25:22.000,185,9542518,-795,0,1656923121,5500.392750919993,134.32321601999865,25109.513111040003 2022-07-04,08:25:23.000,185,9542582,-795,0,1656923122,5500.446641399998,133.1178147899991,25109.52708528001 2022-07-04,08:25:24.000,185,9542614,685,0,1656923123,5500.2714973399925,133.35748520999914,25109.37336864 2022-07-04,08:25:25.000,185,9542352,-795,0,1656923124,5500.332124129993,133.27289564999955,25109.506123920008 2022-07-04,08:25:26.000,185,9541949,-795,0,1656923125,5500.3051788899975,133.70289258000412,25109.40131712 2022-07-04,08:25:27.000,185,9542538,-795,0,1656923126,5500.150243759999,132.96273392999865,25109.310484559996 2022-07-04,08:25:28.000,185,9542040,-795,0,1656923127,5500.224343169997,133.95666126000287,25109.380355759997 2022-07-04,08:25:29.000,185,9542416,-795,0,1656923128,5500.284969959997,133.95666126000287,25109.415291360005 2022-07-04,08:25:30.000,185,9542799,-795,0,1656923129,5500.359069369995,134.1681351599982,25109.49214968 2022-07-04,08:25:31.000,185,9542594,-675,0,1656923130,5500.278233649995,133.3292886900017,25109.40830424001 2022-07-04,08:25:32.000,185,9542633,-795,0,1656923131,5500.096353279994,133.45617303000472,25109.212664879997 2022-07-04,08:25:33.000,185,9542574,-715,0,1656923132,5500.028990179999,132.68076873000246,25109.19170352001 2022-07-04,08:25:34.000,185,9542543,-795,0,1656923133,5500.1771889999945,133.42797651,25109.317471680006 2022-07-04,08:25:35.000,185,9542819,-35,0,1656923134,5500.049199109999,133.94256300000416,25109.3244588 2022-07-04,08:25:36.000,185,9542593,1245,0,1656923135,5499.907736599998,132.94158654000057,25109.107858080002 2022-07-04,08:25:37.000,185,9542381,965,0,1656923136,5499.961627079996,134.2527247199978,25109.268561840006 2022-07-04,08:25:38.000,185,9542635,725,0,1656923137,5499.9144729099935,134.2527247199978,25109.387342880007 2022-07-04,08:25:39.000,185,9542408,525,0,1656923138,5499.853846119993,134.15403689999948,25109.42227848 2022-07-04,08:25:40.000,185,9542231,-515,0,1656923139,5499.860582429996,134.59813209000276,25109.415291360005 2022-07-04,08:25:41.000,185,9542186,805,0,1656923140,5499.833637189993,131.68684139999823,25109.338433040008 2022-07-04,08:25:42.000,185,9542277,1085,0,1656923141,5499.7056472999975,134.42190384000423,25109.282536079998 2022-07-04,08:25:43.000,185,9542236,-795,0,1656923142,5499.611338959992,133.76633474999835,25109.170742160008 2022-07-04,08:25:44.000,185,9542209,-795,0,1656923143,5499.517030619994,131.10881273999985,25109.170742160008 2022-07-04,08:25:45.000,185,9542278,-795,0,1656923144,5499.543975859997,131.7855292200038,25109.24061336001 2022-07-04,08:25:46.000,185,9542037,605,0,1656923145,5499.611338959992,132.12388746000215,25109.296510320004 2022-07-04,08:25:47.000,185,9541924,605,0,1656923146,5499.685438369997,132.88519349999842,25109.261574719996 2022-07-04,08:25:48.000,185,9541914,-795,0,1656923147,5499.537239549994,128.16932552999788,25109.23362624 2022-07-04,08:25:49.000,185,9542131,-795,0,1656923148,5499.510294309999,130.12193454000226,25109.20567776 2022-07-04,08:25:50.000,185,9542508,565,0,1656923149,5499.395777039994,134.8378025100028,25109.03798688 2022-07-04,08:25:51.000,185,9542449,-795,0,1656923150,5499.355359179994,133.53371345999767,25109.079909600005 2022-07-04,08:25:52.000,185,9542477,285,0,1656923151,5499.362095489996,132.89929176000442,25108.975102799996 2022-07-04,08:25:53.000,185,9542315,605,0,1656923152,5499.335150249994,131.97585573000106,25109.03798688 2022-07-04,08:25:54.000,185,9541946,-795,0,1656923153,5499.3486228699985,134.71796729999915,25109.177729280003 2022-07-04,08:25:55.000,185,9542062,-795,0,1656923154,5499.301468699996,135.07747293000284,25109.107858080002 2022-07-04,08:25:56.000,185,9541906,565,0,1656923155,5499.261050839996,134.38665819000016,25109.07292248001 2022-07-04,08:25:57.000,185,9542167,924,0,1656923156,5499.213896669993,134.88714641999832,25109.08689672 2022-07-04,08:25:58.000,185,9542134,1445,0,1656923157,5499.112852019993,133.99190690999967,25108.947154319998 2022-07-04,08:25:59.000,185,9542027,-795,0,1656923158,5499.0859067799975,134.10469299000397,25108.926192959996 2022-07-04,08:26:00.000,185,9542447,-795,0,1656923159,5499.005071059997,135.10566945000028,25108.912218720005 2022-07-04,08:26:01.000,185,9542174,-675,0,1656923160,5499.045488919997,134.54878817999997,25108.940167200002 2022-07-04,08:26:02.000,185,9542023,-795,0,1656923161,5499.038752609995,134.0694473399999,25109.02401264001 2022-07-04,08:26:03.000,185,9541999,445,0,1656923162,5498.984862129997,135.32419248000224,25109.058948240003 2022-07-04,08:26:04.000,185,9542105,-795,0,1656923163,5498.964653199997,135.25370118000137,25109.01702552 2022-07-04,08:26:05.000,185,9542279,-114,0,1656923164,5498.937707959994,135.41583117000118,25108.912218720005 2022-07-04,08:26:06.000,185,9542008,1325,0,1656923165,5498.863608549997,135.31009422000352,25108.84933464 2022-07-04,08:26:07.000,185,9541882,-315,0,1656923166,5498.829926999999,133.38568173000385,25108.835360400008 2022-07-04,08:26:08.000,185,9542230,765,0,1656923167,5498.776036519994,135.5286172499982,25108.842347520003 2022-07-04,08:26:09.000,185,9541911,-315,0,1656923168,5498.520056739995,133.49846781000088,25108.374210479997 2022-07-04,08:26:10.000,185,9542116,525,0,1656923169,5498.789509139999,131.70093966000422,25108.947154319998 2022-07-04,08:26:11.000,185,9542185,-795,0,1656923170,5498.789509139999,132.63142481999967,25108.940167200002 2022-07-04,08:26:12.000,185,9542077,-795,0,1656923171,5498.762563899996,128.50063464000414,25108.89824448 2022-07-04,08:26:13.000,185,9542784,-195,0,1656923172,5498.755827589994,134.04125082000246,25108.863308880005 2022-07-04,08:26:14.000,185,9541263,-795,0,1656923173,5498.661519249996,134.54878817999997,25108.772476320002 2022-07-04,08:26:15.000,185,9541838,-795,0,1656923174,5498.688464489998,134.4782968799991,25108.75151496 2022-07-04,08:26:16.000,185,9542242,-795,0,1656923175,5498.654782939993,135.00698163000197,25108.7305536 2022-07-04,08:26:17.000,185,9542428,1125,0,1656923176,5498.648046629998,134.40075644999888,25108.772476320002 2022-07-04,08:26:18.000,185,9541939,-795,0,1656923177,5498.661519249996,133.76633474999835,25108.863308880005 2022-07-04,08:26:19.000,185,9542095,-795,0,1656923178,5498.580683529995,134.4289529700036,25108.709592239997 2022-07-04,08:26:20.000,185,9542526,-795,0,1656923179,5498.614365079993,134.01305429999775,25108.835360400008 2022-07-04,08:26:21.000,185,9541952,-795,0,1656923180,5498.553738289993,132.91339002000313,25108.709592239997 2022-07-04,08:26:22.000,185,9542351,-114,0,1656923181,5498.445957329997,133.64649954000197,25108.674656640003 2022-07-04,08:26:23.000,185,9541942,924,0,1656923182,5498.432484709992,133.91436647999944,25108.68164376 2022-07-04,08:26:24.000,185,9542162,445,0,1656923183,5498.419012089995,133.45617303000472,25108.639721039995 2022-07-04,08:26:25.000,185,9542023,-395,0,1656923184,5498.392066849992,132.49749135000457,25108.68863088001 2022-07-04,08:26:26.000,185,9541854,285,0,1656923185,5498.398803159995,133.3292886900017,25108.7305536 2022-07-04,08:26:27.000,185,9541816,-795,0,1656923186,5498.398803159995,133.25174826000148,25108.723566480003 2022-07-04,08:26:28.000,185,9541941,805,0,1656923187,5498.405539469997,133.9214156099988,25108.765489200006 2022-07-04,08:26:29.000,185,9542472,-795,0,1656923188,5498.250604339999,133.81567866000114,25108.52094000001 2022-07-04,08:26:30.000,185,9542104,485,0,1656923189,5498.344912679997,134.5910829600034,25108.604785440002 2022-07-04,08:26:31.000,185,9541922,-795,0,1656923190,5498.277549579994,134.35141254000337,25108.604785440002 2022-07-04,08:26:32.000,185,9541801,-795,0,1656923191,5498.270813269999,133.74518736000027,25108.61875968001 2022-07-04,08:26:33.000,185,9542204,-795,0,1656923192,5498.169768619999,133.759285619999,25108.4860044 2022-07-04,08:26:34.000,185,9541483,-795,0,1656923193,5498.068723969998,133.87912083000265,25108.4860044 2022-07-04,08:26:35.000,185,9541667,-795,0,1656923194,5498.2438680299965,133.8227277900005,25108.63273392 2022-07-04,08:26:36.000,185,9542039,-35,0,1656923195,5498.136087069994,133.4773204200028,25108.695618000005 2022-07-04,08:26:37.000,185,9542131,1125,0,1656923196,5498.183241239996,134.40780557999824,25108.63273392 2022-07-04,08:26:38.000,185,9541884,-795,0,1656923197,5498.055251349993,133.5266643299983,25108.4860044 2022-07-04,08:26:39.000,185,9542346,645,0,1656923198,5497.974415629993,133.0191269700008,25108.40215896001 2022-07-04,08:26:40.000,185,9542328,-795,0,1656923199,5498.035042419993,134.2315773299997,25108.45106880001 2022-07-04,08:26:41.000,185,9542123,685,0,1656923200,5498.088932899998,134.1328895100014,25108.53491424 2022-07-04,08:26:42.000,185,9542184,-795,0,1656923201,5498.035042419993,134.53468992000126,25108.541901359997 2022-07-04,08:26:43.000,185,9542183,-795,0,1656923202,5498.001360869996,134.4289529700036,25108.56286272 2022-07-04,08:26:44.000,185,9541964,-795,0,1656923203,5497.933997769993,134.1963316800029,25108.53491424 2022-07-04,08:26:45.000,185,9542188,-395,0,1656923204,5497.893579909993,133.95666126000287,25108.52094000001 2022-07-04,08:26:46.000,185,9542689,1285,0,1656923205,5497.826216809997,134.13993864000076,25108.388184720003 2022-07-04,08:26:47.000,185,9542376,-795,0,1656923206,5497.8531620499925,133.54781172000366,25108.40215896001 2022-07-04,08:26:48.000,185,9542641,525,0,1656923207,5497.839689429995,133.6112538899979,25108.374210479997 2022-07-04,08:26:49.000,185,9542017,-795,0,1656923208,5497.765590019997,133.27289564999955,25108.458055920004 2022-07-04,08:26:50.000,185,9542421,-795,0,1656923209,5497.758853709995,133.42092738000065,25108.555875600003 2022-07-04,08:26:51.000,185,9541699,-755,0,1656923210,5497.725172159997,134.344363410004,25108.45106880001 2022-07-04,08:26:52.000,185,9541587,325,0,1656923211,5497.691490609999,134.6897707800017,25108.45106880001 2022-07-04,08:26:53.000,185,9541931,-795,0,1656923212,5497.671281679999,133.6394504100026,25108.388184720003 2022-07-04,08:26:54.000,185,9542410,-795,0,1656923213,5497.597182269994,133.7874821400037,25108.29735216 2022-07-04,08:26:55.000,185,9542320,285,0,1656923214,5497.516346549994,133.6605978000007,25108.29735216 2022-07-04,08:26:56.000,185,9541888,-795,0,1656923215,5497.543291789996,134.09059472999797,25108.241455200005 2022-07-04,08:26:57.000,185,9542263,-795,0,1656923216,5497.509610239998,134.27387211000314,25108.36722336 2022-07-04,08:26:58.000,185,9542188,-235,0,1656923217,5497.469192379998,133.82977691999986,25108.346262 2022-07-04,08:26:59.000,185,9541833,1205,0,1656923218,5497.516346549994,133.7381382300009,25108.360236240005 2022-07-04,08:27:00.000,185,9541983,-795,0,1656923219,5497.475928689993,133.92846473999816,25108.339274880003 2022-07-04,08:27:01.000,185,9542027,-195,0,1656923220,5497.428774519998,133.92846473999816,25108.28337792001 2022-07-04,08:27:02.000,185,9541204,525,0,1656923221,5497.395092969993,134.83075338000344,25108.143635520006 2022-07-04,08:27:03.000,185,9541544,-795,0,1656923222,5497.341202489995,133.71699084000284,25108.136648399995 2022-07-04,08:27:04.000,185,9542169,-795,0,1656923223,5497.320993559995,133.4773204200028,25108.094725680006 2022-07-04,08:27:05.000,185,9541837,124,0,1656923224,5497.166058429997,133.92846473999816,25107.9619704 2022-07-04,08:27:06.000,185,9541779,605,0,1656923225,5497.260366769995,134.40075644999888,25108.19953248 2022-07-04,08:27:07.000,185,9541932,725,0,1656923226,5497.246894149997,133.80862953000178,25108.15062264 2022-07-04,08:27:08.000,185,9542187,-795,0,1656923227,5497.213212599992,135.35943812999903,25108.122674160004 2022-07-04,08:27:09.000,185,9542098,445,0,1656923228,5497.2334215299925,134.43600210000295,25108.122674160004 2022-07-04,08:27:10.000,185,9542179,-795,0,1656923229,5497.145849499997,134.58403383000405,25107.975944640006 2022-07-04,08:27:11.000,185,9542217,5,0,1656923230,5497.125640569997,134.3796090600008,25107.989918879997 2022-07-04,08:27:12.000,185,9542655,-795,0,1656923231,5497.098695329994,133.65354867000133,25107.975944640006 2022-07-04,08:27:13.000,185,9542682,-195,0,1656923232,5497.065013779997,133.2306008700034,25107.996906000008 2022-07-04,08:27:14.000,185,9542659,-795,0,1656923233,5497.085222709997,132.85699698000099,25108.052802960003 2022-07-04,08:27:15.000,185,9541751,-795,0,1656923234,5496.930287579999,134.17518429000484,25107.85017648001 2022-07-04,08:27:16.000,185,9542404,-795,0,1656923235,5497.044804849997,133.9214156099988,25108.05979008 2022-07-04,08:27:17.000,185,9544136,-635,0,1656923236,5497.017859609994,132.7371617700046,25108.01786736001 2022-07-04,08:27:18.000,185,9543689,885,0,1656923237,5496.937023889994,134.18928255000355,25107.8920992 2022-07-04,08:27:19.000,185,9542696,-795,0,1656923238,5496.862924479996,133.6112538899979,25107.86415072 2022-07-04,08:27:20.000,185,9543986,-795,0,1656923239,5496.889869719998,133.65354867000133,25107.829215120008 2022-07-04,08:27:21.000,185,9543541,-555,0,1656923240,5496.8763970999935,133.15306044000317,25107.829215120008 2022-07-04,08:27:22.000,185,9543342,805,0,1656923241,5496.829242929998,133.55486085000302,25107.878124960007 2022-07-04,08:27:23.000,185,9543916,-795,0,1656923242,5496.748407209998,133.49846781000088,25107.906073440005 2022-07-04,08:27:24.000,185,9543569,924,0,1656923243,5496.741670899995,133.8227277900005,25107.85017648001 2022-07-04,08:27:25.000,185,9543313,-795,0,1656923244,5496.795561379993,133.1671587000019,25107.689472720005 2022-07-04,08:27:26.000,185,9543383,-795,0,1656923245,5496.775352449993,132.70191612000053,25107.787292400004 2022-07-04,08:27:27.000,185,9542784,-795,0,1656923246,5496.775352449993,133.42092738000065,25107.752356799996 2022-07-04,08:27:28.000,185,9543091,-795,0,1656923247,5496.546317909997,133.6253521500039,25107.64755 2022-07-04,08:27:29.000,185,9543454,1005,0,1656923248,5496.654098869993,133.25879739000084,25107.752356799996 2022-07-04,08:27:30.000,185,9542572,-795,0,1656923249,5496.613681009992,133.8227277900005,25107.836202240003 2022-07-04,08:27:31.000,185,9543307,-795,0,1656923250,5496.6338899399925,132.65257220999774,25107.738382560005 2022-07-04,08:27:32.000,185,9543428,-795,0,1656923251,5496.600208389995,133.74518736000027,25107.787292400004 2022-07-04,08:27:33.000,185,9543046,924,0,1656923252,5496.559790529995,132.44814744000178,25107.738382560005 2022-07-04,08:27:34.000,185,9542688,-795,0,1656923253,5496.438536949994,129.6919376099977,25107.640562880006 2022-07-04,08:27:35.000,185,9541634,1205,0,1656923254,5496.236447649993,133.37158346999786,25107.416975039996 2022-07-04,08:27:36.000,185,9540575,-715,0,1656923255,5496.505900049997,133.5125660699996,25107.56370456001 2022-07-04,08:27:37.000,185,9540467,-795,0,1656923256,5496.330755989999,133.3645343399985,25107.22133568 2022-07-04,08:27:38.000,185,9540274,645,0,1656923257,5496.532845289992,133.55486085000302,25107.668511360003 2022-07-04,08:27:39.000,185,9540141,-795,0,1656923258,5496.546317909997,133.759285619999,25107.668511360003 2022-07-04,08:27:40.000,185,9541130,965,0,1656923259,5496.485691119997,134.6263286100002,25107.661524240008 2022-07-04,08:27:41.000,185,9540496,525,0,1656923260,5496.465482189997,132.32831222999812,25107.598640160002 2022-07-04,08:27:42.000,185,9540701,845,0,1656923261,5496.371173849999,134.40780557999824,25107.472872000006 2022-07-04,08:27:43.000,185,9540196,-795,0,1656923262,5496.350964919999,134.54173905000061,25107.45889776 2022-07-04,08:27:44.000,185,9540553,-795,0,1656923263,5496.2768655099935,133.95666126000287,25107.34011672 2022-07-04,08:27:45.000,185,9541521,645,0,1656923264,5496.263392889996,134.1822334200042,25107.465884879995 2022-07-04,08:27:46.000,185,9540882,-195,0,1656923265,5496.330755989999,133.70289258000412,25107.486846239997 2022-07-04,08:27:47.000,185,9540491,-795,0,1656923266,5496.290338129998,134.1187912500027,25107.51479472001 2022-07-04,08:27:48.000,185,9540568,-795,0,1656923267,5496.290338129998,134.08354559999862,25107.45889776 2022-07-04,08:27:49.000,185,9540872,-795,0,1656923268,5496.256656579993,131.5106131499997,25107.47985912 2022-07-04,08:27:50.000,185,9540380,285,0,1656923269,5496.148875619998,133.27289564999955,25107.34011672 2022-07-04,08:27:51.000,185,9540778,1005,0,1656923270,5496.1623482399955,133.37158346999786,25107.368065199997 2022-07-04,08:27:52.000,185,9541024,605,0,1656923271,5496.196029789993,133.09666740000102,25107.354090960005 2022-07-04,08:27:53.000,185,9540623,-795,0,1656923272,5496.115194069993,133.65354867000133,25107.319155359997 2022-07-04,08:27:54.000,185,9539828,-795,0,1656923273,5496.0343583499925,132.8358495900029,25107.403000800005 2022-07-04,08:27:55.000,185,9540348,-795,0,1656923274,5496.128666689998,133.32223956000234,25107.354090960005 2022-07-04,08:27:56.000,185,9540266,-155,0,1656923275,5496.020885729995,133.25879739000084,25107.382039440003 2022-07-04,08:27:57.000,185,9540242,-795,0,1656923276,5496.061303589995,133.8227277900005,25107.34710384001 2022-07-04,08:27:58.000,185,9540332,-795,0,1656923277,5495.993940489992,133.81567866000114,25107.263258400002 2022-07-04,08:27:59.000,185,9540422,-795,0,1656923278,5495.892895839999,133.14601131000381,25107.137490240006 2022-07-04,08:28:00.000,185,9540578,1085,0,1656923279,5495.926577389997,132.53978613000072,25107.116528880004 2022-07-04,08:28:01.000,185,9541091,165,0,1656923280,5495.9198410799945,133.2024043499987,25107.1933872 2022-07-04,08:28:02.000,185,9540052,-795,0,1656923281,5495.940050009995,132.99093045000336,25107.22832280001 2022-07-04,08:28:03.000,185,9540028,1045,0,1656923282,5495.785114879996,133.75223648999963,25107.123516 2022-07-04,08:28:04.000,185,9539835,-795,0,1656923283,5495.839005359994,133.59715562999918,25107.277232640008 2022-07-04,08:28:05.000,185,9540138,-795,0,1656923284,5495.778378569994,133.14601131000381,25107.158451600008 2022-07-04,08:28:06.000,185,9540659,-795,0,1656923285,5495.764905949996,130.33340844000486,25107.07460616 2022-07-04,08:28:07.000,185,9538349,-795,0,1656923286,5495.778378569994,133.37158346999786,25107.032683439997 2022-07-04,08:28:08.000,185,9539956,124,0,1656923287,5495.812060119999,133.25174826000148,25107.07460616 2022-07-04,08:28:09.000,185,9538440,685,0,1656923288,5495.751433329999,132.92748828000185,25107.123516 2022-07-04,08:28:10.000,185,9538521,-74,0,1656923289,5495.798587499994,133.6605978000007,25107.123516 2022-07-04,08:28:11.000,185,9538731,-795,0,1656923290,5495.751433329999,132.79355480999948,25107.165438720003 2022-07-04,08:28:12.000,185,9540696,-235,0,1656923291,5495.764905949996,133.1671587000019,25107.151464479997 2022-07-04,08:28:13.000,185,9539292,-795,0,1656923292,5495.6773339199935,133.43502563999937,25106.920889520006 2022-07-04,08:28:14.000,185,9538725,-195,0,1656923293,5495.663861299996,133.32223956000234,25107.0536448 2022-07-04,08:28:15.000,185,9540000,-155,0,1656923294,5495.697542849994,133.46322216000408,25106.941850880008 2022-07-04,08:28:16.000,185,9539550,-795,0,1656923295,5495.623443439996,132.32831222999812,25106.969799360006 2022-07-04,08:28:17.000,185,9538754,-795,0,1656923296,5495.670597609998,132.90634089000378,25106.969799360006 2022-07-04,08:28:18.000,185,9538382,645,0,1656923297,5495.684070229996,132.59617917000287,25107.067619040005 2022-07-04,08:28:19.000,185,9539283,-795,0,1656923298,5495.643652369996,131.71503792000294,25107.0536448 2022-07-04,08:28:20.000,185,9539310,205,0,1656923299,5495.630179749998,132.94863566999993,25107.018709200005 2022-07-04,08:28:21.000,185,9538819,404,0,1656923300,5495.589761889998,132.59617917000287,25106.962812239995 2022-07-04,08:28:22.000,185,9540190,1085,0,1656923301,5495.441563069995,132.8710952399997,25106.871979680007 2022-07-04,08:28:23.000,185,9538417,-795,0,1656923302,5495.394408899992,133.02617610000016,25106.8090956 2022-07-04,08:28:24.000,185,9538140,885,0,1656923303,5495.387672589997,132.84289872000227,25106.851018320005 2022-07-04,08:28:25.000,185,9538961,-795,0,1656923304,5495.374199969992,132.20847702000174,25106.864992559997 2022-07-04,08:28:26.000,185,9538880,404,0,1656923305,5495.239473769994,133.1178147899991,25106.57153352 2022-07-04,08:28:27.000,185,9538564,-795,0,1656923306,5495.340518419995,133.47027129000344,25106.941850880008 2022-07-04,08:28:28.000,185,9538636,-795,0,1656923307,5495.407881519997,133.56190998000238,25106.990760720008 2022-07-04,08:28:29.000,185,9539249,-635,0,1656923308,5495.455035689993,133.14601131000381,25106.920889520006 2022-07-04,08:28:30.000,185,9539643,-795,0,1656923309,5495.407881519997,132.76535829000204,25106.767172879998 2022-07-04,08:28:31.000,185,9537907,-795,0,1656923310,5495.374199969992,132.75830916000268,25106.774160000008 2022-07-04,08:28:32.000,185,9537727,-795,0,1656923311,5495.360727349995,133.66764693000005,25106.72525016001 2022-07-04,08:28:33.000,185,9539081,445,0,1656923312,5495.3203094899945,133.49141868000152,25106.8090956 2022-07-04,08:28:34.000,185,9541919,645,0,1656923313,5495.246210079997,133.50551694000023,25106.864992559997 2022-07-04,08:28:35.000,185,9538056,1165,0,1656923314,5495.3203094899945,132.53978613000072,25106.802108480006 2022-07-04,08:28:36.000,185,9538320,-795,0,1656923315,5495.064329709996,132.87814436999906,25106.683327440005 2022-07-04,08:28:37.000,185,9538151,-795,0,1656923316,5495.158638049994,132.51863874000264,25106.697301679997 2022-07-04,08:28:38.000,185,9538342,-795,0,1656923317,5495.138429119994,132.32126309999876,25106.662366080003 2022-07-04,08:28:39.000,185,9539387,445,0,1656923318,5495.178846979994,132.53978613000072,25106.634417600006 2022-07-04,08:28:40.000,185,9539466,1045,0,1656923319,5495.098011259994,131.73618531000102,25106.655378960008 2022-07-04,08:28:41.000,185,9538340,-795,0,1656923320,5495.098011259994,132.3635578800022,25106.655378960008 2022-07-04,08:28:42.000,185,9538361,765,0,1656923321,5495.0912749499985,132.77945655000076,25106.697301679997 2022-07-04,08:28:43.000,185,9539965,-795,0,1656923322,5495.178846979994,132.22257528000046,25106.662366080003 2022-07-04,08:28:44.000,185,9540800,-795,0,1656923323,5495.071066019998,132.53273700000136,25106.6693532 2022-07-04,08:28:45.000,185,9539120,-795,0,1656923324,5495.071066019998,132.44814744000178,25106.62044336 2022-07-04,08:28:46.000,185,9538529,1445,0,1656923325,5495.044120779996,132.59617917000287,25106.55755928001 2022-07-04,08:28:47.000,185,9537748,-795,0,1656923326,5494.956548749993,132.14503485000023,25106.47371384 2022-07-04,08:28:48.000,185,9537976,-354,0,1656923327,5494.956548749993,131.48946576000162,25106.45275248 2022-07-04,08:28:49.000,185,9537510,765,0,1656923328,5494.976757679993,131.1017636100005,25106.494675200003 2022-07-04,08:28:50.000,185,9537790,-795,0,1656923329,5495.010439229998,131.3625814199986,25106.529610799997 2022-07-04,08:28:51.000,185,9538076,-795,0,1656923330,5495.003702919996,132.64552307999838,25106.494675200003 2022-07-04,08:28:52.000,185,9537786,645,0,1656923331,5495.104747569996,132.44109831000242,25106.50864944001 2022-07-04,08:28:53.000,185,9538466,-675,0,1656923332,5495.023911849996,131.2145496900048,25106.2850616 2022-07-04,08:28:54.000,185,9538001,-795,0,1656923333,5494.976757679993,132.32831222999812,25106.40384264 2022-07-04,08:28:55.000,185,9537827,165,0,1656923334,5494.9632850599955,132.1520839799996,25106.30602296 2022-07-04,08:28:56.000,185,9538279,285,0,1656923335,5494.996966609993,131.28504098999838,25106.271087360008 2022-07-04,08:28:57.000,185,9537917,-795,0,1656923336,5495.037384469993,130.82684754000366,25106.326984320003 2022-07-04,08:28:58.000,185,9537889,-795,0,1656923337,5495.0912749499985,131.1158618699992,25106.361919919997 2022-07-04,08:28:59.000,185,9537613,-795,0,1656923338,5495.124956499996,132.10978920000343,25106.3549328 2022-07-04,08:29:00.000,185,9537334,-795,0,1656923339,5495.050857089998,131.165205780002,25106.180254800005 2022-07-04,08:29:01.000,185,9537989,-795,0,1656923340,5495.138429119994,131.5388096700044,25106.313010079997 2022-07-04,08:29:02.000,185,9536880,-434,0,1656923341,5495.0912749499985,131.08766535000177,25106.23615176 2022-07-04,08:29:03.000,185,9537996,-795,0,1656923342,5495.071066019998,130.40389973999845,25106.159293440003 2022-07-04,08:29:04.000,185,9538299,-795,0,1656923343,5495.118220189994,130.6717666800032,25106.17326768001 2022-07-04,08:29:05.000,185,9539133,965,0,1656923344,5495.098011259994,130.94668275000004,25106.16628056 2022-07-04,08:29:06.000,185,9538799,805,0,1656923345,5495.064329709996,130.74225798000407,25106.271087360008 2022-07-04,08:29:07.000,185,9538553,645,0,1656923346,5495.064329709996,130.2981627900008,25106.131344960006 2022-07-04,08:29:08.000,185,9538341,-795,0,1656923347,5495.118220189994,130.30521192000015,25106.201216160007 2022-07-04,08:29:09.000,185,9537757,-795,0,1656923348,5495.064329709996,130.9537318799994,25106.17326768001 2022-07-04,08:29:10.000,185,9537973,-795,0,1656923349,5494.983493989996,130.65061928999785,25106.096409359998 2022-07-04,08:29:11.000,185,9538798,565,0,1656923350,5495.0575933999935,130.74930711000343,25106.040512400003 2022-07-04,08:29:12.000,185,9538184,-795,0,1656923351,5495.084538639996,129.4945619700011,25106.05448664001 2022-07-04,08:29:13.000,185,9537709,-795,0,1656923352,5494.889185649998,129.98095194000052,25105.83788592001 2022-07-04,08:29:14.000,185,9538555,-795,0,1656923353,5495.138429119994,130.51668582000275,25106.110383600004 2022-07-04,08:29:15.000,185,9538113,645,0,1656923354,5495.0912749499985,130.19947497000248,25106.096409359998 2022-07-04,08:29:16.000,185,9538277,-795,0,1656923355,5495.044120779996,130.78455276000022,25106.110383600004 2022-07-04,08:29:17.000,185,9538432,-795,0,1656923356,5495.084538639996,130.69996320000064,25106.026538159997 2022-07-04,08:29:18.000,185,9537576,-795,0,1656923357,5494.9430761299955,130.23472061999928,25105.90077 2022-07-04,08:29:19.000,185,9537712,-795,0,1656923358,5494.996966609993,130.53783321000083,25105.88679576001 2022-07-04,08:29:20.000,185,9538017,-795,0,1656923359,5494.552370149999,130.94668275000004,25105.20904512 2022-07-04,08:29:21.000,185,9539111,245,0,1656923360,5494.875713029993,130.89733884000452,25105.844873040005 2022-07-04,08:29:22.000,185,9538977,-195,0,1656923361,5494.916130889993,132.09569094000472,25105.914744240006 2022-07-04,08:29:23.000,185,9538071,1445,0,1656923362,5494.882449339995,131.36963054999796,25105.88679576001 2022-07-04,08:29:24.000,185,9539819,-635,0,1656923363,5494.9430761299955,130.47439103999932,25105.88679576001 2022-07-04,08:29:25.000,185,9541005,285,0,1656923364,5494.9632850599955,129.76947803999792,25105.795963200006 2022-07-04,08:29:26.000,185,9540780,-354,0,1656923365,5494.936339819993,131.61635010000464,25105.71910488001 2022-07-04,08:29:27.000,185,9538256,765,0,1656923366,5494.734250519992,131.6727431399995,25105.61429808 2022-07-04,08:29:28.000,185,9538404,-155,0,1656923367,5494.889185649998,131.9194626899989,25105.63525944 2022-07-04,08:29:29.000,185,9537434,485,0,1656923368,5494.808349929997,131.48241663000226,25105.677182160005 2022-07-04,08:29:30.000,185,9538136,-795,0,1656923369,5494.889185649998,131.45422011000483,25105.677182160005 2022-07-04,08:29:31.000,185,9537824,-795,0,1656923370,5494.9430761299955,130.93258449000132,25105.63525944 2022-07-04,08:29:32.000,185,9537737,-795,0,1656923371,5494.889185649998,129.6214463100041,25105.698143520007 2022-07-04,08:29:33.000,185,9537930,-795,0,1656923372,5494.862240409995,131.46126924000419,25105.63525944 2022-07-04,08:29:34.000,185,9538389,-795,0,1656923373,5494.835295169993,131.99700311999914,25105.530452640007 2022-07-04,08:29:35.000,185,9537868,-795,0,1656923374,5494.4917433599985,132.39175439999963,25105.4466072 2022-07-04,08:29:36.000,185,9537644,-795,0,1656923375,5494.666887419997,132.12388746000215,25105.460581440006 2022-07-04,08:29:37.000,185,9537526,605,0,1656923376,5494.451325499998,132.46929482999985,25105.223019360004 2022-07-04,08:29:38.000,185,9537852,-795,0,1656923377,5494.545633839996,132.1168383300028,25105.341800400005 2022-07-04,08:29:39.000,185,9537653,-795,0,1656923378,5494.545633839996,132.51158961000328,25105.425645839998 2022-07-04,08:29:40.000,185,9537123,-795,0,1656923379,5494.404171329996,132.0322487700032,25105.439620080004 2022-07-04,08:29:41.000,185,9538222,765,0,1656923380,5494.377226089993,131.97585573000106,25105.39769736 2022-07-04,08:29:42.000,185,9537297,-795,0,1656923381,5494.276181439993,132.27191919000325,25105.257954959998 2022-07-04,08:29:43.000,185,9537453,-795,0,1656923382,5494.262708819995,131.68684139999823,25105.243980720006 2022-07-04,08:29:44.000,185,9537359,-795,0,1656923383,5494.208818339997,132.06749442,25105.236993599996 2022-07-04,08:29:45.000,185,9536361,-795,0,1656923384,5494.060619519994,131.59520270999928,25104.985457280003 2022-07-04,08:29:46.000,185,9536705,45,0,1656923385,5494.235763579993,131.18635317000007,25105.257954959998 2022-07-04,08:29:47.000,185,9536616,-795,0,1656923386,5494.208818339997,130.78455276000022,25105.23000648 2022-07-04,08:29:48.000,185,9536385,404,0,1656923387,5494.148191549997,131.52471140999842,25105.174109520005 2022-07-04,08:29:49.000,185,9536061,-795,0,1656923388,5494.094301069999,131.18635317000007,25105.139173919997 2022-07-04,08:29:50.000,185,9535934,965,0,1656923389,5494.033674279999,131.3484831599999,25105.034367120003 2022-07-04,08:29:51.000,185,9536205,-795,0,1656923390,5494.013465349999,132.12388746000215,25104.985457280003 2022-07-04,08:29:52.000,185,9536525,-795,0,1656923391,5493.9865201099965,131.43307271999947,25104.99943152001 2022-07-04,08:29:53.000,185,9537260,-795,0,1656923392,5494.087564759997,130.6083245100017,25104.936547440004 2022-07-04,08:29:54.000,185,9537296,-795,0,1656923393,5494.074092139999,131.87716791000275,25104.978470160007 2022-07-04,08:29:55.000,185,9537374,565,0,1656923394,5494.074092139999,130.70701233,25105.020392879997 2022-07-04,08:29:56.000,185,9536907,-795,0,1656923395,5494.040410589994,130.70701233,25104.936547440004 2022-07-04,08:29:57.000,185,9536379,-795,0,1656923396,5494.141455239995,130.79160188999958,25104.887637600004 2022-07-04,08:29:58.000,185,9536775,-795,0,1656923397,5494.060619519994,131.54585880000377,25104.82475352 2022-07-04,08:29:59.000,185,9536715,404,0,1656923398,5493.946102249996,131.9335609500049,25104.79680504 2022-07-04,08:30:00.000,185,9536284,-795,0,1656923399,5493.851793909998,132.27191919000325,25104.71295960001 2022-07-04,08:30:01.000,185,9537263,-795,0,1656923400,5493.925893319996,132.4763439599992,25104.691998240007 2022-07-04,08:30:02.000,185,9535649,-795,0,1656923401,5494.114509999992,132.08864180999808,25104.810779280007 2022-07-04,08:30:03.000,185,9535121,5,0,1656923402,5493.939365939994,132.48339308999857,25104.531294480003 2022-07-04,08:30:04.000,185,9535402,-795,0,1656923403,5493.865266529996,131.92651181999827,25104.524307360007 2022-07-04,08:30:05.000,185,9535903,765,0,1656923404,5493.898948079994,131.609300969998,25104.698985360003 2022-07-04,08:30:06.000,185,9535202,-795,0,1656923405,5493.952838559999,132.15913310999895,25104.48937176 2022-07-04,08:30:07.000,185,9536794,-795,0,1656923406,5493.946102249996,131.7573326999991,25104.5382816 2022-07-04,08:30:08.000,185,9536165,-795,0,1656923407,5493.946102249996,131.41897446000075,25104.503346000005 2022-07-04,08:30:09.000,185,9536625,-795,0,1656923408,5493.939365939994,131.55290793000313,25104.54526872001 2022-07-04,08:30:10.000,185,9537042,-315,0,1656923409,5493.878739149994,129.93160802999773,25104.566230079996 2022-07-04,08:30:11.000,185,9536616,-795,0,1656923410,5493.905684389996,131.09471448000113,25104.573217200006 2022-07-04,08:30:12.000,185,9536322,-795,0,1656923411,5493.993256419999,130.84799493000173,25104.531294480003 2022-07-04,08:30:13.000,185,9538041,-795,0,1656923412,5493.831584979998,131.27799185999902,25104.49635888001 2022-07-04,08:30:14.000,185,9537773,565,0,1656923413,5493.717067709993,129.6566919600009,25104.384564960004 2022-07-04,08:30:15.000,185,9536217,-795,0,1656923414,5493.730540329998,130.9819284000041,25104.356616480007 2022-07-04,08:30:16.000,185,9537829,285,0,1656923415,5493.784430809996,132.0181505100045,25104.314693760003 2022-07-04,08:30:17.000,185,9538119,-795,0,1656923416,5493.723804019995,130.29111366000143,25104.307706640007 2022-07-04,08:30:18.000,185,9540408,-795,0,1656923417,5493.616023059993,131.9053644300002,25104.216874080004 2022-07-04,08:30:19.000,185,9536367,725,0,1656923418,5493.7440129499955,131.7855292200038,25104.34264224 2022-07-04,08:30:20.000,185,9535717,-795,0,1656923419,5493.508242099997,131.30618838000373,25104.32168088 2022-07-04,08:30:21.000,185,9536548,-795,0,1656923420,5493.5958141299925,131.99700311999914,25104.20289984 2022-07-04,08:30:22.000,185,9538678,1005,0,1656923421,5493.528451029997,132.0181505100045,25104.140015760007 2022-07-04,08:30:23.000,185,9541623,-795,0,1656923422,5493.616023059993,132.7724074200014,25104.077131680002 2022-07-04,08:30:24.000,185,9539860,45,0,1656923423,5493.514978409992,130.41799800000445,25104.04219608001 2022-07-04,08:30:25.000,185,9539090,-795,0,1656923424,5493.380252209994,132.1309365900015,25104.098093040004 2022-07-04,08:30:26.000,185,9539074,965,0,1656923425,5493.582341509995,131.7220870500023,25104.091105920008 2022-07-04,08:30:27.000,185,9538926,-795,0,1656923426,5493.602550439995,130.0161975900046,25104.077131680002 2022-07-04,08:30:28.000,185,9538989,-795,0,1656923427,5493.575605199992,130.58717712000362,25104.098093040004 2022-07-04,08:30:29.000,185,9538933,-795,0,1656923428,5493.562132579995,130.9184862300026,25104.05617032 2022-07-04,08:30:30.000,185,9537254,1205,0,1656923429,5493.501505789995,131.4471709799982,25103.895466559996 2022-07-04,08:30:31.000,185,9538220,245,0,1656923430,5493.541923649995,130.31931017999887,25103.923415040008 2022-07-04,08:30:32.000,185,9544836,-795,0,1656923431,5493.346570659996,131.51766227999906,25103.916427919998 2022-07-04,08:30:33.000,185,9547253,1005,0,1656923432,5493.292680179999,130.9184862300026,25103.86751808 2022-07-04,08:30:34.000,185,9545931,-795,0,1656923433,5493.373515899999,131.0524196999977,25103.902453680006 2022-07-04,08:30:35.000,185,9544152,365,0,1656923434,5493.333098039999,130.96078100999875,25103.895466559996 2022-07-04,08:30:36.000,185,9548401,-795,0,1656923435,5493.400461139994,130.86209319000045,25103.79065976 2022-07-04,08:30:37.000,185,9545020,-795,0,1656923436,5493.319625419994,131.66569401000015,25103.79065976 2022-07-04,08:30:38.000,185,9546441,445,0,1656923437,5493.184899219996,130.9184862300026,25103.65790448001 2022-07-04,08:30:39.000,185,9546180,-795,0,1656923438,5493.292680179999,131.10881273999985,25103.518162080007 2022-07-04,08:30:40.000,185,9545671,805,0,1656923439,5493.258998629994,131.70093966000422,25103.65091736 2022-07-04,08:30:41.000,185,9544251,-195,0,1656923440,5493.346570659996,131.0665179600037,25103.678865839996 2022-07-04,08:30:42.000,185,9546658,404,0,1656923441,5493.434142689999,131.2286479500035,25103.72078856 2022-07-04,08:30:43.000,185,9545354,-795,0,1656923442,5493.494769479992,129.4452180599983,25103.713801440004 2022-07-04,08:30:44.000,185,9546200,-795,0,1656923443,5493.582341509995,131.15110752000328,25103.70681432001 2022-07-04,08:30:45.000,185,9545541,-595,0,1656923444,5493.535187339992,130.69291407000128,25103.65091736 2022-07-04,08:30:46.000,185,9545337,45,0,1656923445,5493.730540329998,132.32831222999812,25103.525149200002 2022-07-04,08:30:47.000,185,9545356,-795,0,1656923446,5493.764221879996,130.87619144999917,25103.525149200002 2022-07-04,08:30:48.000,185,9546464,1205,0,1656923447,5493.750749259998,132.05339616000128,25103.280600000006 2022-07-04,08:30:49.000,185,9545396,-795,0,1656923448,5493.804639739996,132.55388438999944,25103.462265119997 2022-07-04,08:30:50.000,185,9546549,-475,0,1656923449,5493.804639739996,131.01012492000154,25103.245664399998 2022-07-04,08:30:51.000,185,9546210,485,0,1656923450,5493.851793909998,132.28601745000196,25103.53912344001 2022-07-04,08:30:52.000,185,9546426,-795,0,1656923451,5493.912420699999,130.22767148999992,25103.560084799996 2022-07-04,08:30:53.000,185,9545472,-795,0,1656923452,5493.8922117699985,131.99700311999914,25103.50418784 2022-07-04,08:30:54.000,185,9545036,-675,0,1656923453,5493.925893319996,130.43209626000316,25103.399381040006 2022-07-04,08:30:55.000,185,9545277,-795,0,1656923454,5494.033674279999,131.77848009000445,25103.343484079996 2022-07-04,08:30:56.000,185,9546659,-795,0,1656923455,5493.959574869994,131.46831837000354,25103.378419680004 2022-07-04,08:30:57.000,185,9545804,-795,0,1656923456,5493.959574869994,131.0806162200024,25103.350471200007 2022-07-04,08:30:58.000,185,9546644,-795,0,1656923457,5494.080828449994,130.58717712000362,25103.420342400008 2022-07-04,08:30:59.000,185,9546378,605,0,1656923458,5494.114509999992,132.2155261500011,25103.350471200007 2022-07-04,08:31:00.000,185,9545989,285,0,1656923459,5494.215554649993,130.14308193000033,25103.37143256001 2022-07-04,08:31:01.000,185,9544456,-795,0,1656923460,5494.276181439993,130.7352088500047,25103.343484079996 2022-07-04,08:31:02.000,185,9543979,-795,0,1656923461,5494.080828449994,127.94375337000383,25103.0011152 2022-07-04,08:31:03.000,185,9544716,-795,0,1656923462,5494.255972509993,131.40487620000204,25103.182780320007 2022-07-04,08:31:04.000,185,9544816,165,0,1656923463,5494.2290272699975,131.9335609500049,25103.245664399998 2022-07-04,08:31:05.000,185,9545553,845,0,1656923464,5494.208818339997,131.95470834000298,25103.21771592 2022-07-04,08:31:06.000,185,9544343,5,0,1656923465,5494.309862989998,131.5599570600025,25103.32252272001 2022-07-04,08:31:07.000,185,9544541,-795,0,1656923466,5494.431116569998,131.8207748700006,25103.245664399998 2022-07-04,08:31:08.000,185,9544740,725,0,1656923467,5494.424380259996,129.87521499000286,25103.245664399998 2022-07-04,08:31:09.000,185,9545065,-795,0,1656923468,5494.2492361999975,131.0524196999977,25103.091947760004 2022-07-04,08:31:10.000,185,9545548,-795,0,1656923469,5494.404171329996,132.5609335199988,25103.14784472 2022-07-04,08:31:11.000,185,9543883,-795,0,1656923470,5494.4580618099935,130.62947189999977,25103.057012159996 2022-07-04,08:31:12.000,185,9544218,1005,0,1656923471,5494.316599299993,132.02519964000385,25103.077973519998 2022-07-04,08:31:13.000,185,9543985,-795,0,1656923472,5494.316599299993,132.17323136999767,25103.03605080001 2022-07-04,08:31:14.000,185,9543847,-795,0,1656923473,5494.525424909996,130.65061928999785,25103.070986400002 2022-07-04,08:31:15.000,185,9544054,-795,0,1656923474,5494.350280849998,132.03929790000257,25102.910282639998 2022-07-04,08:31:16.000,185,9544082,-795,0,1656923475,5494.532161219999,131.5388096700044,25103.043037920004 2022-07-04,08:31:17.000,185,9544583,565,0,1656923476,5494.511952289999,131.9335609500049,25103.022076560002 2022-07-04,08:31:18.000,185,9544695,965,0,1656923477,5494.363753469996,132.23667353999917,25102.88233416 2022-07-04,08:31:19.000,185,9543930,1245,0,1656923478,5494.518688599994,132.25782093000453,25102.889321279996 2022-07-04,08:31:20.000,185,9543840,-155,0,1656923479,5494.471534429998,132.61732656000095,25102.847398560007 2022-07-04,08:31:21.000,185,9544137,-114,0,1656923480,5494.552370149999,133.1178147899991,25102.924256880004 2022-07-04,08:31:22.000,185,9544412,-274,0,1656923481,5494.5860516999965,131.79257835000317,25102.917269760008 2022-07-04,08:31:23.000,185,9544363,-795,0,1656923482,5494.552370149999,132.17323136999767,25102.889321279996 2022-07-04,08:31:24.000,185,9545697,725,0,1656923483,5494.559106459994,133.22355174000404,25102.88233416 2022-07-04,08:31:25.000,185,9544893,-795,0,1656923484,5494.565842769996,132.85699698000099,25102.83342432 2022-07-04,08:31:26.000,185,9544203,-354,0,1656923485,5494.4580618099935,127.31638080000266,25102.721630399996 2022-07-04,08:31:27.000,185,9544848,-795,0,1656923486,5494.390698709998,132.07454354999936,25102.71464328 2022-07-04,08:31:28.000,185,9543970,845,0,1656923487,5494.303126679995,131.30618838000373,25102.69368192 2022-07-04,08:31:29.000,185,9544935,725,0,1656923488,5494.390698709998,131.3484831599999,25102.735604640002 2022-07-04,08:31:30.000,185,9544702,-795,0,1656923489,5494.437852879993,131.58815357999993,25102.791501599997 2022-07-04,08:31:31.000,185,9543277,-795,0,1656923490,5494.404171329996,131.9053644300002,25102.71464328 2022-07-04,08:31:32.000,185,9544427,-795,0,1656923491,5494.410907639998,131.165205780002,25102.749578880008 2022-07-04,08:31:33.000,185,9544720,-795,0,1656923492,5494.464798119996,131.77848009000445,25102.672720559996 2022-07-04,08:31:34.000,185,9544568,1165,0,1656923493,5494.451325499998,130.1642293199984,25102.574900879998 2022-07-04,08:31:35.000,185,9544763,565,0,1656923494,5494.579315389994,131.3625814199986,25102.567913760002 2022-07-04,08:31:36.000,185,9544902,-795,0,1656923495,5494.592788009999,130.7704545000015,25102.53297816001 2022-07-04,08:31:37.000,185,9544432,-35,0,1656923496,5494.734250519992,131.86306965000404,25102.539965280004 2022-07-04,08:31:38.000,185,9544149,-35,0,1656923497,5494.767932069997,130.66471755000384,25102.505029679996 2022-07-04,08:31:39.000,185,9545142,-795,0,1656923498,5494.626469559997,128.49358551000478,25102.539965280004 2022-07-04,08:31:40.000,185,9545672,-795,0,1656923499,5494.525424909996,130.26996627000335,25102.246506240008 2022-07-04,08:31:41.000,185,9545451,-795,0,1656923500,5494.734250519992,130.30521192000015,25102.539965280004 2022-07-04,08:31:42.000,185,9546030,-795,0,1656923501,5494.747723139997,130.8691423199998,25102.42817136 2022-07-04,08:31:43.000,185,9544916,965,0,1656923502,5494.680360039994,132.04634703000193,25102.470094080003 2022-07-04,08:31:44.000,185,9544584,-795,0,1656923503,5494.821822549995,131.9053644300002,25102.407209999998 2022-07-04,08:31:45.000,185,9545393,485,0,1656923504,5494.929603509998,131.9335609500049,25102.386248639996 2022-07-04,08:31:46.000,185,9544640,965,0,1656923505,5495.071066019998,131.38372881000396,25102.48406832001 2022-07-04,08:31:47.000,185,9544721,605,0,1656923506,5495.098011259994,130.03734498000267,25102.44913272 2022-07-04,08:31:48.000,185,9545736,-795,0,1656923507,5495.111483879999,129.7060358700037,25102.442145600005 2022-07-04,08:31:49.000,185,9544844,-795,0,1656923508,5494.983493989996,131.53176053999778,25102.44913272 2022-07-04,08:31:50.000,185,9544478,885,0,1656923509,5495.124956499996,129.56505327000195,25102.267467599995 2022-07-04,08:31:51.000,185,9544861,845,0,1656923510,5495.138429119994,130.6083245100017,25102.253493360004 2022-07-04,08:31:52.000,185,9544852,805,0,1656923511,5495.192319599999,131.38372881000396,25102.19759640001 2022-07-04,08:31:53.000,185,9545062,-795,0,1656923512,5495.165374359996,131.44012184999883,25102.26048048 2022-07-04,08:31:54.000,185,9544142,-795,0,1656923513,5495.239473769994,131.73618531000102,25102.33035168 2022-07-04,08:31:55.000,185,9544696,765,0,1656923514,5495.151901739999,131.27094272999966,25102.295416080007 2022-07-04,08:31:56.000,185,9544576,645,0,1656923515,5495.172110669999,130.8691423199998,25102.295416080007 2022-07-04,08:31:57.000,185,9544856,-795,0,1656923516,5495.226001149997,130.38275235000037,25102.190609279998 2022-07-04,08:31:58.000,185,9546338,-434,0,1656923517,5495.077802329994,131.7220870500023,25102.099776719995 2022-07-04,08:31:59.000,185,9545520,445,0,1656923518,5495.151901739999,132.02519964000385,25102.078815360008 2022-07-04,08:32:00.000,185,9544429,-795,0,1656923519,5495.104747569996,131.8842170400021,25102.099776719995 2022-07-04,08:32:01.000,185,9544363,-795,0,1656923520,5494.983493989996,131.74323444000038,25102.106763840005 2022-07-04,08:32:02.000,185,9544269,605,0,1656923521,5495.030648159998,131.27799185999902,25102.1626608 2022-07-04,08:32:03.000,185,9544311,-795,0,1656923522,5494.949812439998,132.54683526000008,25101.918111600004 2022-07-04,08:32:04.000,185,9544570,-795,0,1656923523,5494.976757679993,132.99797958000272,25101.967021440003 2022-07-04,08:32:05.000,185,9546054,-35,0,1656923524,5495.030648159998,131.87716791000275,25102.0927896 2022-07-04,08:32:06.000,185,9545011,-795,0,1656923525,5495.030648159998,132.6737196000031,25101.960034320007 2022-07-04,08:32:07.000,185,9545489,-795,0,1656923526,5494.990230299998,132.07454354999936,25101.99496992 2022-07-04,08:32:08.000,185,9544872,-795,0,1656923527,5495.050857089998,131.2145496900048,25101.960034320007 2022-07-04,08:32:09.000,185,9544977,-795,0,1656923528,5494.949812439998,132.4129017899977,25101.97400856 2022-07-04,08:32:10.000,185,9545793,765,0,1656923529,5494.996966609993,131.17225491000136,25101.708498 2022-07-04,08:32:11.000,185,9545723,-795,0,1656923530,5495.158638049994,132.59617917000287,25102.015931280002 2022-07-04,08:32:12.000,185,9546257,525,0,1656923531,5495.239473769994,131.13700926000456,25102.001957039996 2022-07-04,08:32:13.000,185,9545510,-795,0,1656923532,5495.037384469993,133.03322522999952,25101.7783692 2022-07-04,08:32:14.000,185,9545748,-274,0,1656923533,5495.037384469993,133.24469913000212,25101.890163120006 2022-07-04,08:32:15.000,185,9545742,-795,0,1656923534,5495.0575933999935,132.8710952399997,25101.820291920005 2022-07-04,08:32:16.000,185,9546147,525,0,1656923535,5495.131692809999,133.1178147899991,25101.80631768 2022-07-04,08:32:17.000,185,9546396,-795,0,1656923536,5495.199055909994,132.53978613000072,25101.86221464001 2022-07-04,08:32:18.000,185,9546618,-795,0,1656923537,5495.185583289996,131.99700311999914,25101.94606008 2022-07-04,08:32:19.000,185,9545350,-795,0,1656923538,5495.172110669999,130.6224227700004,25101.883175999996 2022-07-04,08:32:20.000,185,9546042,-795,0,1656923539,5495.084538639996,130.9819284000041,25101.82727904 2022-07-04,08:32:21.000,185,9545252,-795,0,1656923540,5495.2057922199965,131.89126617000147,25101.80631768 2022-07-04,08:32:22.000,185,9545341,-795,0,1656923541,5495.064329709996,132.10978920000343,25101.69452376001 2022-07-04,08:32:23.000,185,9545234,-235,0,1656923542,5495.071066019998,131.73618531000102,25101.708498 2022-07-04,08:32:24.000,185,9540652,-795,0,1656923543,5495.0912749499985,131.48241663000226,25101.715485119996 2022-07-04,08:32:25.000,185,9537278,1165,0,1656923544,5495.0912749499985,131.3132375100031,25101.736446479998 2022-07-04,08:32:26.000,185,9537804,-795,0,1656923545,5495.286627939997,130.86209319000045,25101.81330480001 2022-07-04,08:32:27.000,185,9537891,-795,0,1656923546,5495.252946389999,133.02617610000016,25101.82727904 2022-07-04,08:32:28.000,185,9537734,1445,0,1656923547,5495.266419009997,132.30716484000004,25101.834266159996 2022-07-04,08:32:29.000,185,9538633,-795,0,1656923548,5495.252946389999,131.46126924000419,25101.736446479998 2022-07-04,08:32:30.000,185,9538278,-795,0,1656923549,5495.104747569996,132.75126003000332,25101.666575279996 2022-07-04,08:32:31.000,185,9539858,-795,0,1656923550,5495.138429119994,132.97683219000464,25101.64561392001 2022-07-04,08:32:32.000,185,9538077,-795,0,1656923551,5495.064329709996,132.4622457000005,25101.61067832 2022-07-04,08:32:33.000,185,9539084,-795,0,1656923552,5495.064329709996,131.98290486000042,25101.673562400007 2022-07-04,08:32:34.000,185,9539839,-795,0,1656923553,5495.037384469993,132.20847702000174,25101.69452376001 2022-07-04,08:32:35.000,185,9538326,-235,0,1656923554,5495.037384469993,131.73618531000102,25101.666575279996 2022-07-04,08:32:36.000,185,9538044,-795,0,1656923555,5495.044120779996,131.3273357700018,25101.743433600008 2022-07-04,08:32:37.000,185,9538446,765,0,1656923556,5495.023911849996,132.08159267999872,25101.64561392001 2022-07-04,08:32:38.000,185,9539001,1405,0,1656923557,5495.0912749499985,132.14503485000023,25101.58971696 2022-07-04,08:32:39.000,185,9541285,-795,0,1656923558,5494.929603509998,132.07454354999936,25101.54080712 2022-07-04,08:32:40.000,185,9540110,-434,0,1656923559,5494.902658269995,131.5388096700044,25101.512858640002 2022-07-04,08:32:41.000,185,9539359,765,0,1656923560,5494.8150862399925,131.56700619000185,25101.429013199995 2022-07-04,08:32:42.000,185,9542758,-795,0,1656923561,5495.131692809999,132.5891300400035,25101.617665439997 2022-07-04,08:32:43.000,185,9542189,-555,0,1656923562,5495.030648159998,132.49044221999793,25101.631639680003 2022-07-04,08:32:44.000,185,9539101,445,0,1656923563,5495.172110669999,132.85699698000099,25101.61067832 2022-07-04,08:32:45.000,185,9539907,-795,0,1656923564,5494.976757679993,131.04537056999834,25101.345167760002 2022-07-04,08:32:46.000,185,9538312,-155,0,1656923565,5494.875713029993,130.833896670003,25101.415038960004 2022-07-04,08:32:47.000,185,9538345,-795,0,1656923566,5494.862240409995,132.44109831000242,25101.429013199995 2022-07-04,08:32:48.000,185,9538471,-795,0,1656923567,5494.821822549995,131.79257835000317,25101.3940776 2022-07-04,08:32:49.000,185,9538384,-315,0,1656923568,5494.842031479995,131.96175747000234,25101.401064719998 2022-07-04,08:32:50.000,185,9538582,485,0,1656923569,5494.882449339995,129.86111673000414,25101.533820000004 2022-07-04,08:32:51.000,185,9537370,-795,0,1656923570,5494.714041589992,133.1812569600006,25101.212412479996 2022-07-04,08:32:52.000,185,9537720,-795,0,1656923571,5494.8487677899975,132.8710952399997,25101.505871520007 2022-07-04,08:32:53.000,185,9537526,645,0,1656923572,5494.788140999997,132.55388438999944,25101.44298744 2022-07-04,08:32:54.000,185,9538659,1125,0,1656923573,5494.639942179994,131.58815357999993,25101.14254128001 2022-07-04,08:32:55.000,185,9538052,965,0,1656923574,5494.734250519992,132.77945655000076,25101.261322319995 2022-07-04,08:32:56.000,185,9537743,-434,0,1656923575,5494.747723139997,132.05339616000128,25101.261322319995 2022-07-04,08:32:57.000,185,9537805,-274,0,1656923576,5494.639942179994,132.61732656000095,25101.31023216001 2022-07-04,08:32:58.000,185,9537306,445,0,1656923577,5494.639942179994,131.02422318000026,25101.338180640007 2022-07-04,08:32:59.000,185,9537765,-795,0,1656923578,5494.653414799999,131.46831837000354,25101.401064719998 2022-07-04,08:33:00.000,185,9537954,-795,0,1656923579,5494.653414799999,130.84094580000237,25101.366129120004 2022-07-04,08:33:01.000,185,9537771,1085,0,1656923580,5494.612996939999,132.43404918000306,25101.268309440005 2022-07-04,08:33:02.000,185,9537617,-795,0,1656923581,5494.592788009999,131.18635317000007,25101.177476880002 2022-07-04,08:33:03.000,185,9537595,404,0,1656923582,5494.633205869999,131.8842170400021,25101.170489760007 2022-07-04,08:33:04.000,185,9538204,725,0,1656923583,5494.485007049996,130.97487927000475,25101.15651552 2022-07-04,08:33:05.000,185,9539047,-795,0,1656923584,5494.451325499998,131.60225183999864,25101.149528400005 2022-07-04,08:33:06.000,185,9538101,-795,0,1656923585,5494.330071919998,130.6435701599985,25101.016773119998 2022-07-04,08:33:07.000,185,9539801,-795,0,1656923586,5494.404171329996,132.24372266999853,25101.19145112001 2022-07-04,08:33:08.000,185,9539565,-515,0,1656923587,5494.397435019993,131.29209011999774,25101.177476880002 2022-07-04,08:33:09.000,185,9540345,-795,0,1656923588,5494.370489779998,132.51158961000328,25101.170489760007 2022-07-04,08:33:10.000,185,9539423,-795,0,1656923589,5494.3435445399955,132.91339002000313,25101.02376024001 2022-07-04,08:33:11.000,185,9539421,924,0,1656923590,5494.363753469996,133.59010649999982,25100.96786328 2022-07-04,08:33:12.000,185,9540040,-795,0,1656923591,5494.410907639998,133.22355174000404,25100.97485040001 2022-07-04,08:33:13.000,185,9537864,-795,0,1656923592,5494.363753469996,133.18830608999997,25101.05869584 2022-07-04,08:33:14.000,185,9538898,-795,0,1656923593,5494.2492361999975,131.98290486000042,25100.9399148 2022-07-04,08:33:15.000,185,9538918,924,0,1656923594,5494.3435445399955,131.9688066000017,25101.093631439995 2022-07-04,08:33:16.000,185,9537410,605,0,1656923595,5494.3435445399955,130.96078100999875,25101.044721599996 2022-07-04,08:33:17.000,185,9537616,-795,0,1656923596,5494.282917749995,132.37060701000155,25101.030747360004 2022-07-04,08:33:18.000,185,9538760,-795,0,1656923597,5494.134718929992,131.48946576000162,25100.9399148 2022-07-04,08:33:19.000,185,9539025,-795,0,1656923598,5494.141455239995,131.29209011999774,25100.884017840006 2022-07-04,08:33:20.000,185,9538907,-74,0,1656923599,5494.141455239995,131.76438182999846,25100.835108000007 2022-07-04,08:33:21.000,185,9538660,-195,0,1656923600,5494.060619519994,130.82684754000366,25100.911966320004 2022-07-04,08:33:22.000,185,9538633,-795,0,1656923601,5493.770958189998,131.09471448000113,25100.70235272 2022-07-04,08:33:23.000,185,9537954,404,0,1656923602,5493.919157009994,130.98897753000347,25101.009786000002 2022-07-04,08:33:24.000,185,9537699,-795,0,1656923603,5493.8720028399985,131.49651489000098,25100.9399148 2022-07-04,08:33:25.000,185,9538096,-795,0,1656923604,5493.8922117699985,130.97487927000475,25100.953889040007 2022-07-04,08:33:26.000,185,9537987,-795,0,1656923605,5493.737276639993,131.10881273999985,25100.828120879996 2022-07-04,08:33:27.000,185,9538983,965,0,1656923606,5493.683386159995,131.38372881000396,25100.793185280003 2022-07-04,08:33:28.000,185,9538292,765,0,1656923607,5493.723804019995,130.4109488699978,25100.786198160007 2022-07-04,08:33:29.000,185,9538757,-795,0,1656923608,5493.575605199992,131.12996012999793,25100.828120879996 2022-07-04,08:33:30.000,185,9538956,-274,0,1656923609,5493.568868889997,131.2145496900048,25100.925940559995 2022-07-04,08:33:31.000,185,9537811,-795,0,1656923610,5493.447615309997,131.60225183999864,25100.925940559995 2022-07-04,08:33:32.000,185,9538685,-795,0,1656923611,5493.535187339992,131.02422318000026,25100.897992079997 2022-07-04,08:33:33.000,185,9538329,-795,0,1656923612,5493.5958141299925,131.54585880000377,25100.863056480004 2022-07-04,08:33:34.000,185,9538022,1285,0,1656923613,5493.319625419994,131.79962748000253,25100.765236800005 2022-07-04,08:33:35.000,185,9539383,-795,0,1656923614,5493.346570659996,131.24274621000222,25100.709339839996 2022-07-04,08:33:36.000,185,9538446,-795,0,1656923615,5493.2387896999935,131.50356402000034,25100.737288320008 2022-07-04,08:33:37.000,185,9537665,-795,0,1656923616,5493.211844459998,129.61439718000474,25100.793185280003 2022-07-04,08:33:38.000,185,9539130,-795,0,1656923617,5493.306152799996,130.7704545000015,25100.842095120002 2022-07-04,08:33:39.000,185,9538614,-795,0,1656923618,5493.083854569995,131.87716791000275,25100.814146640005 2022-07-04,08:33:40.000,185,9540651,-795,0,1656923619,5493.083854569995,131.4753675000029,25100.786198160007 2022-07-04,08:33:41.000,185,9540249,-795,0,1656923620,5493.036700399993,131.15815665000264,25100.744275440004 2022-07-04,08:33:42.000,185,9540795,-795,0,1656923621,5492.848083719997,130.44619452000188,25100.457803520003 2022-07-04,08:33:43.000,185,9538892,-795,0,1656923622,5492.875028959999,131.6727431399995,25100.46479064 2022-07-04,08:33:44.000,185,9541446,-595,0,1656923623,5492.908710509997,132.20847702000174,25100.58357168 2022-07-04,08:33:45.000,185,9537952,-675,0,1656923624,5492.982809919995,131.6727431399995,25100.60453304 2022-07-04,08:33:46.000,185,9540668,-795,0,1656923625,5492.915446819992,132.0040522499985,25100.695365600004 2022-07-04,08:33:47.000,185,9538370,685,0,1656923626,5492.989546229997,132.5609335199988,25100.695365600004 2022-07-04,08:33:48.000,185,9539410,404,0,1656923627,5492.740302759994,133.35043607999978,25100.667417120007 2022-07-04,08:33:49.000,185,9539841,-795,0,1656923628,5492.868292649997,132.84994785000163,25100.744275440004 2022-07-04,08:33:50.000,185,9540408,-795,0,1656923629,5492.632521799998,132.53273700000136,25100.562610319997 2022-07-04,08:33:51.000,185,9540699,-795,0,1656923630,5492.585367629996,132.4622457000005,25100.569597440008 2022-07-04,08:33:52.000,185,9540161,-795,0,1656923631,5492.430432499998,131.77143095999782,25100.597545920005 2022-07-04,08:33:53.000,185,9541415,-795,0,1656923632,5492.484322979995,132.3635578800022,25100.569597440008 2022-07-04,08:33:54.000,185,9540357,-795,0,1656923633,5492.538213459993,132.1168383300028,25100.695365600004 2022-07-04,08:33:55.000,185,9540412,-795,0,1656923634,5492.578631319993,132.0322487700032,25100.674404240002 2022-07-04,08:33:56.000,185,9540198,-795,0,1656923635,5492.470850359998,130.69291407000128,25100.667417120007 2022-07-04,08:33:57.000,185,9540773,-795,0,1656923636,5492.147507479996,131.89126617000147,25100.478764880005 2022-07-04,08:33:58.000,185,9539899,-795,0,1656923637,5492.228343199997,132.1802805000043,25100.499726240007 2022-07-04,08:33:59.000,185,9540177,-795,0,1656923638,5492.255288439999,132.44109831000242,25100.53466184 2022-07-04,08:34:00.000,185,9539600,-795,0,1656923639,5492.120562239994,131.92651181999827,25100.478764880005 2022-07-04,08:34:01.000,185,9539709,-635,0,1656923640,5492.012781279998,132.44814744000178,25100.394919439997 2022-07-04,08:34:02.000,185,9539856,-795,0,1656923641,5492.181189029994,131.12996012999793,25100.625494400003 2022-07-04,08:34:03.000,185,9539582,-354,0,1656923642,5492.275497369999,131.2145496900048,25100.576584560004 2022-07-04,08:34:04.000,185,9540160,-795,0,1656923643,5492.248552129997,130.65061928999785,25100.60453304 2022-07-04,08:34:05.000,185,9542737,325,0,1656923644,5492.181189029994,131.36963054999796,25100.5556232 2022-07-04,08:34:06.000,185,9542450,5,0,1656923645,5492.107089619996,131.85602052000468,25100.43684216 2022-07-04,08:34:07.000,185,9537558,-74,0,1656923646,5491.945418179996,131.52471140999842,25100.53466184 2022-07-04,08:34:08.000,185,9537752,-795,0,1656923647,5491.824164599995,131.58110445000057,25100.478764880005 2022-07-04,08:34:09.000,185,9537521,-795,0,1656923648,5491.844373529995,131.00307579000219,25100.311074000005 2022-07-04,08:34:10.000,185,9539255,965,0,1656923649,5491.905000319995,129.7201341300024,25100.611520159997 2022-07-04,08:34:11.000,185,9538181,605,0,1656923650,5491.837637219993,130.94668275000004,25100.527674720004 2022-07-04,08:34:12.000,185,9537978,525,0,1656923651,5491.891527699998,129.52275848999852,25100.576584560004 2022-07-04,08:34:13.000,185,9539038,165,0,1656923652,5491.743328879995,131.1017636100005,25100.611520159997 2022-07-04,08:34:14.000,185,9538861,-795,0,1656923653,5491.756801499992,131.05946883000433,25100.443829279997 2022-07-04,08:34:15.000,185,9538569,-795,0,1656923654,5491.608602679997,131.5388096700044,25100.457803520003 2022-07-04,08:34:16.000,185,9538642,805,0,1656923655,5491.682702089995,130.94668275000004,25100.46479064 2022-07-04,08:34:17.000,185,9539363,-74,0,1656923656,5491.547975889996,131.3273357700018,25100.12940888 2022-07-04,08:34:18.000,185,9538155,605,0,1656923657,5491.803955669995,129.5086602299998,25100.58357168 2022-07-04,08:34:19.000,185,9540943,-795,0,1656923658,5491.864582459995,131.25684447000094,25100.597545920005 2022-07-04,08:34:20.000,185,9536907,-795,0,1656923659,5491.878055079993,131.05946883000433,25100.58357168 2022-07-04,08:34:21.000,185,9539890,-315,0,1656923660,5491.790483049997,131.29913925000437,25100.569597440008 2022-07-04,08:34:22.000,185,9538897,1005,0,1656923661,5491.682702089995,131.01012492000154,25100.485752 2022-07-04,08:34:23.000,185,9539361,885,0,1656923662,5491.696174709992,129.4452180599983,25100.47177776001 2022-07-04,08:34:24.000,185,9539000,765,0,1656923663,5491.716383639992,131.2145496900048,25100.46479064 2022-07-04,08:34:25.000,185,9539198,404,0,1656923664,5491.709647329997,131.67979226999887,25100.53466184 2022-07-04,08:34:26.000,185,9538438,-395,0,1656923665,5491.729856259997,131.48946576000162,25100.5556232 2022-07-04,08:34:27.000,185,9538030,-795,0,1656923666,5491.716383639992,132.0181505100045,25100.625494400003 2022-07-04,08:34:28.000,185,9538324,-795,0,1656923667,5491.709647329997,131.51766227999906,25100.625494400003 2022-07-04,08:34:29.000,185,9538368,685,0,1656923668,5491.797219359993,132.15913310999895,25100.58357168 2022-07-04,08:34:30.000,185,9538374,-795,0,1656923669,5491.7770104299925,132.4270000500037,25100.485752 2022-07-04,08:34:31.000,185,9538462,1045,0,1656923670,5491.628811609997,132.39175439999963,25100.506713360002 2022-07-04,08:34:32.000,185,9538450,-795,0,1656923671,5491.770274119997,131.33438490000117,25100.52068760001 2022-07-04,08:34:33.000,185,9537540,1205,0,1656923672,5491.790483049997,131.91241355999955,25100.548636080006 2022-07-04,08:34:34.000,185,9538292,-795,0,1656923673,5491.830900909998,132.3424104900041,25100.618507280007 2022-07-04,08:34:35.000,185,9538865,1405,0,1656923674,5491.642284229994,131.5740553200012,25100.63248152 2022-07-04,08:34:36.000,185,9537585,-795,0,1656923675,5491.743328879995,132.20142789000238,25100.618507280007 2022-07-04,08:34:37.000,185,9537597,1485,0,1656923676,5491.588393749997,132.2789683200026,25100.667417120007 2022-07-04,08:34:38.000,185,9538110,-795,0,1656923677,5491.635547919999,132.4763439599992,25100.5556232 2022-07-04,08:34:39.000,185,9538412,-795,0,1656923678,5491.716383639992,132.28601745000196,25100.569597440008 2022-07-04,08:34:40.000,185,9540381,965,0,1656923679,5491.669229469997,132.55388438999944,25100.548636080006 2022-07-04,08:34:41.000,185,9540302,-795,0,1656923680,5491.534503269999,132.73011263999797,25100.611520159997 2022-07-04,08:34:42.000,185,9540427,1005,0,1656923681,5491.527766959996,132.75126003000332,25100.667417120007 2022-07-04,08:34:43.000,185,9536804,-795,0,1656923682,5491.345886589996,132.49044221999793,25100.527674720004 2022-07-04,08:34:44.000,185,9538657,565,0,1656923683,5491.521030649994,132.81470220000483,25100.72331408 2022-07-04,08:34:45.000,185,9537709,1205,0,1656923684,5491.635547919999,132.8076530699982,25100.68837848001 2022-07-04,08:34:46.000,185,9536948,1445,0,1656923685,5491.487349099996,132.40585265999835,25100.611520159997 2022-07-04,08:34:47.000,185,9537064,605,0,1656923686,5491.5681848199965,131.52471140999842,25100.590558799995 2022-07-04,08:34:48.000,185,9540504,-35,0,1656923687,5491.588393749997,131.79962748000253,25100.43684216 2022-07-04,08:34:49.000,185,9538355,45,0,1656923688,5491.729856259997,131.63749749000272,25100.68837848001 2022-07-04,08:34:50.000,185,9542411,-795,0,1656923689,5491.770274119997,131.39782707000268,25100.744275440004 2022-07-04,08:34:51.000,185,9536550,-795,0,1656923690,5491.857846149993,131.25684447000094,25100.758249679995 2022-07-04,08:34:52.000,185,9535900,325,0,1656923691,5491.851109839998,133.09666740000102,25100.786198160007 2022-07-04,08:34:53.000,185,9537513,-795,0,1656923692,5491.689438399997,129.64259370000218,25100.75126256 2022-07-04,08:34:54.000,185,9537141,765,0,1656923693,5491.763537809995,131.0524196999977,25100.625494400003 2022-07-04,08:34:55.000,185,9537579,45,0,1656923694,5491.702911019995,132.06749442,25100.65344288 2022-07-04,08:34:56.000,185,9538157,-795,0,1656923695,5491.615338989999,130.9819284000041,25100.478764880005 2022-07-04,08:34:57.000,185,9537527,124,0,1656923696,5491.729856259997,133.0825691400023,25100.681391359998 2022-07-04,08:34:58.000,185,9537678,-795,0,1656923697,5491.8106919799975,132.23667353999917,25100.80715952001 2022-07-04,08:34:59.000,185,9537430,1045,0,1656923698,5491.871318769998,132.30716484000004,25100.82113376 2022-07-04,08:35:00.000,185,9537195,805,0,1656923699,5491.878055079993,131.51766227999906,25100.80715952001 2022-07-04,08:35:01.000,185,9537520,-795,0,1656923700,5491.803955669995,132.20142789000238,25100.793185280003 2022-07-04,08:35:02.000,185,9541245,965,0,1656923701,5491.931945559998,133.05437262000487,25100.695365600004 2022-07-04,08:35:03.000,185,9539052,285,0,1656923702,5491.884791389995,131.96175747000234,25100.68837848001 2022-07-04,08:35:04.000,185,9538926,325,0,1656923703,5491.891527699998,132.75830916000268,25100.681391359998 2022-07-04,08:35:05.000,185,9539804,805,0,1656923704,5491.9252092499955,133.16010957000253,25100.72331408 2022-07-04,08:35:06.000,185,9539651,1285,0,1656923705,5491.992572349998,133.03322522999952,25100.828120879996 2022-07-04,08:35:07.000,185,9539766,-795,0,1656923706,5491.938681869993,132.15913310999895,25100.744275440004 2022-07-04,08:35:08.000,185,9539169,-795,0,1656923707,5491.952154489998,132.56798264999816,25100.849082239998 2022-07-04,08:35:09.000,185,9539517,-795,0,1656923708,5491.9252092499955,133.05437262000487,25100.842095120002 2022-07-04,08:35:10.000,185,9539645,-795,0,1656923709,5491.891527699998,132.8358495900029,25100.737288320008 2022-07-04,08:35:11.000,185,9537376,-795,0,1656923710,5491.992572349998,132.3142139699994,25100.709339839996 2022-07-04,08:35:12.000,185,9536580,924,0,1656923711,5491.985836039996,133.37158346999786,25100.737288320008 2022-07-04,08:35:13.000,185,9537243,-35,0,1656923712,5492.012781279998,132.65962134000438,25100.758249679995 2022-07-04,08:35:14.000,185,9537170,-354,0,1656923713,5492.107089619996,132.17323136999767,25100.863056480004 2022-07-04,08:35:15.000,185,9537129,565,0,1656923714,5492.120562239994,132.3424104900041,25100.814146640005 2022-07-04,08:35:16.000,185,9536590,685,0,1656923715,5492.127298549996,132.2789683200026,25100.828120879996 2022-07-04,08:35:17.000,185,9537179,805,0,1656923716,5492.127298549996,132.7724074200014,25100.77222392 2022-07-04,08:35:18.000,185,9538259,85,0,1656923717,5492.086880689996,133.00502871000208,25100.716326960006 2022-07-04,08:35:19.000,185,9538043,-795,0,1656923718,5492.100353309994,132.7371617700046,25100.674404240002 2022-07-04,08:35:20.000,185,9536796,-795,0,1656923719,5492.134034859999,132.5891300400035,25100.667417120007 2022-07-04,08:35:21.000,185,9536772,-795,0,1656923720,5491.945418179996,132.89224262999778,25100.36697096 2022-07-04,08:35:22.000,185,9537047,-795,0,1656923721,5492.255288439999,132.63142481999967,25100.85606936001 2022-07-04,08:35:23.000,185,9536716,1125,0,1656923722,5492.248552129997,132.15913310999895,25100.82113376 2022-07-04,08:35:24.000,185,9537047,-354,0,1656923723,5492.268761059997,132.79355480999948,25100.80715952001 2022-07-04,08:35:25.000,185,9539070,-675,0,1656923724,5492.268761059997,132.90634089000378,25100.828120879996 2022-07-04,08:35:26.000,185,9539994,-795,0,1656923725,5492.309178919997,132.20142789000238,25100.68837848001 2022-07-04,08:35:27.000,185,9538500,-795,0,1656923726,5492.2822336799945,132.76535829000204,25100.68837848001 2022-07-04,08:35:28.000,185,9538832,-795,0,1656923727,5492.342860469995,133.4773204200028,25100.695365600004 2022-07-04,08:35:29.000,185,9540726,-795,0,1656923728,5492.302442609995,133.28699390999827,25100.590558799995 2022-07-04,08:35:30.000,185,9539643,1005,0,1656923729,5492.484322979995,132.9204391500025,25100.786198160007 2022-07-04,08:35:31.000,185,9539108,-795,0,1656923730,5492.470850359998,132.32126309999876,25100.835108000007 2022-07-04,08:35:32.000,185,9542048,-795,0,1656923731,5492.470850359998,132.59617917000287,25100.80715952001 2022-07-04,08:35:33.000,185,9538941,-595,0,1656923732,5492.457377739993,133.46322216000408,25100.765236800005 2022-07-04,08:35:34.000,185,9539169,-354,0,1656923733,5492.437168809993,133.55486085000302,25100.737288320008 2022-07-04,08:35:35.000,185,9540251,-795,0,1656923734,5492.464114049995,133.59010649999982,25100.681391359998 2022-07-04,08:35:36.000,185,9539067,-795,0,1656923735,5492.396750949993,133.0191269700008,25100.527674720004 2022-07-04,08:35:37.000,185,9538528,-795,0,1656923736,5492.6392581099935,133.79453127000306,25100.730301199997 2022-07-04,08:35:38.000,185,9537706,-795,0,1656923737,5492.645994419996,133.3645343399985,25100.779211039997 2022-07-04,08:35:39.000,185,9540366,-795,0,1656923738,5492.605576559996,132.81470220000483,25100.793185280003 2022-07-04,08:35:40.000,185,9539926,725,0,1656923739,5492.605576559996,132.398803529999,25100.884017840006 2022-07-04,08:35:41.000,185,9537529,-795,0,1656923740,5492.632521799998,132.43404918000306,25100.828120879996 2022-07-04,08:35:42.000,185,9538190,-795,0,1656923741,5492.679675969994,132.1802805000043,25100.709339839996 2022-07-04,08:35:43.000,185,9537791,205,0,1656923742,5492.585367629996,132.49749135000457,25100.709339839996 2022-07-04,08:35:44.000,185,9537096,-795,0,1656923743,5492.457377739993,130.69996320000064,25100.485752 2022-07-04,08:35:45.000,185,9538375,285,0,1656923744,5492.565158699996,131.48946576000162,25100.765236800005 2022-07-04,08:35:46.000,185,9538343,725,0,1656923745,5492.625785489996,132.34945962000347,25100.80715952001 2022-07-04,08:35:47.000,185,9539373,-795,0,1656923746,5492.679675969994,132.08159267999872,25100.828120879996 2022-07-04,08:35:48.000,185,9538690,-795,0,1656923747,5492.693148589999,133.15306044000317,25100.8001724 2022-07-04,08:35:49.000,185,9539511,485,0,1656923748,5492.659467039994,133.66764693000005,25100.835108000007 2022-07-04,08:35:50.000,185,9537988,525,0,1656923749,5492.645994419996,134.25977385000442,25100.758249679995 2022-07-04,08:35:51.000,185,9540100,-795,0,1656923750,5492.558422389993,133.6112538899979,25100.625494400003 2022-07-04,08:35:52.000,185,9540736,-795,0,1656923751,5492.585367629996,133.08961827000167,25100.758249679995 2022-07-04,08:35:53.000,185,9540652,-795,0,1656923752,5492.645994419996,132.94158654000057,25100.82113376 2022-07-04,08:35:54.000,185,9538855,285,0,1656923753,5492.693148589999,132.51158961000328,25100.863056480004 2022-07-04,08:35:55.000,185,9540105,-795,0,1656923754,5492.713357519999,132.75126003000332,25100.82113376 2022-07-04,08:35:56.000,185,9540041,1125,0,1656923755,5492.740302759994,131.82782399999996,25100.85606936001 2022-07-04,08:35:57.000,185,9539747,-795,0,1656923756,5492.693148589999,132.41995092000434,25100.8001724 2022-07-04,08:35:58.000,185,9538485,-795,0,1656923757,5492.632521799998,132.35650875000283,25100.730301199997 2022-07-04,08:35:59.000,185,9535898,965,0,1656923758,5492.565158699996,132.969783059998,25100.611520159997 2022-07-04,08:36:00.000,185,9537859,325,0,1656923759,5492.605576559996,131.70798879000358,25100.730301199997 2022-07-04,08:36:01.000,185,9539321,805,0,1656923760,5492.652730729998,132.525687870002,25100.786198160007 2022-07-04,08:36:02.000,185,9539015,-795,0,1656923761,5492.666203349996,132.51158961000328,25100.85606936001 2022-07-04,08:36:03.000,185,9539182,-715,0,1656923762,5492.6729396599985,129.5721024000013,25100.828120879996 2022-07-04,08:36:04.000,185,9536481,1285,0,1656923763,5492.645994419996,133.15306044000317,25100.904979200008 2022-07-04,08:36:05.000,185,9538408,-795,0,1656923764,5492.625785489996,133.2940430400049,25100.863056480004 2022-07-04,08:36:06.000,185,9538716,924,0,1656923765,5492.585367629996,132.81470220000483,25100.77222392 2022-07-04,08:36:07.000,185,9539454,-795,0,1656923766,5492.484322979995,132.75126003000332,25100.82113376 2022-07-04,08:36:08.000,185,9538414,-795,0,1656923767,5492.477586669993,132.56798264999816,25100.793185280003 2022-07-04,08:36:09.000,185,9538933,-434,0,1656923768,5492.336124159992,133.0191269700008,25100.527674720004 2022-07-04,08:36:10.000,185,9538470,-795,0,1656923769,5492.551686079998,133.31519043000299,25100.897992079997 2022-07-04,08:36:11.000,185,9537555,845,0,1656923770,5492.578631319993,133.15306044000317,25100.89100496 2022-07-04,08:36:12.000,185,9537933,605,0,1656923771,5492.504531909995,132.82880046000355,25100.911966320004 2022-07-04,08:36:13.000,185,9539672,-795,0,1656923772,5492.531477149998,132.55388438999944,25100.89100496 2022-07-04,08:36:14.000,185,9538793,-434,0,1656923773,5492.518004529993,132.6737196000031,25100.779211039997 2022-07-04,08:36:15.000,185,9538619,-795,0,1656923774,5492.470850359998,132.66667047000374,25100.814146640005 2022-07-04,08:36:16.000,185,9539872,-795,0,1656923775,5492.356333089992,132.27191919000325,25100.8001724 2022-07-04,08:36:17.000,185,9538902,404,0,1656923776,5492.363069399995,131.70798879000358,25100.842095120002 2022-07-04,08:36:18.000,185,9539017,-795,0,1656923777,5492.4102235699975,132.0040522499985,25100.925940559995 2022-07-04,08:36:19.000,185,9538748,-114,0,1656923778,5492.437168809993,131.6727431399995,25100.91895344 2022-07-04,08:36:20.000,185,9540575,445,0,1656923779,5492.504531909995,132.90634089000378,25100.884017840006 2022-07-04,08:36:21.000,185,9538508,-195,0,1656923780,5492.396750949993,132.58208091000415,25100.85606936001 2022-07-04,08:36:22.000,185,9538800,845,0,1656923781,5492.235079509999,132.48339308999857,25100.77222392 2022-07-04,08:36:23.000,185,9538819,965,0,1656923782,5492.208134269997,131.79257835000317,25100.716326960006 2022-07-04,08:36:24.000,185,9537469,-795,0,1656923783,5492.221606889994,132.8076530699982,25100.744275440004 2022-07-04,08:36:25.000,185,9538471,-795,0,1656923784,5492.241815819994,132.94863566999993,25100.75126256 2022-07-04,08:36:26.000,185,9537984,805,0,1656923785,5492.396750949993,132.64552307999838,25100.8700436 2022-07-04,08:36:27.000,185,9540195,-795,0,1656923786,5492.369805709997,132.70191612000053,25100.911966320004 2022-07-04,08:36:28.000,185,9539524,885,0,1656923787,5492.369805709997,132.91339002000313,25100.932927680005 2022-07-04,08:36:29.000,185,9538964,-795,0,1656923788,5492.390014639997,132.94158654000057,25100.8700436 2022-07-04,08:36:30.000,185,9538900,-795,0,1656923789,5492.4102235699975,133.46322216000408,25100.814146640005 2022-07-04,08:36:31.000,185,9538335,-795,0,1656923790,5492.450641429998,133.5407625900043,25100.793185280003 2022-07-04,08:36:32.000,185,9539239,-635,0,1656923791,5492.470850359998,133.0825691400023,25100.786198160007 2022-07-04,08:36:33.000,185,9538393,-795,0,1656923792,5492.403487259995,133.3927308600032,25100.884017840006 2022-07-04,08:36:34.000,185,9537894,365,0,1656923793,5492.477586669993,133.23765000000276,25100.897992079997 2022-07-04,08:36:35.000,185,9537747,-795,0,1656923794,5492.538213459993,132.9345374100012,25100.97485040001 2022-07-04,08:36:36.000,185,9538992,-795,0,1656923795,5492.5247408399955,134.0694473399999,25100.995811759996 2022-07-04,08:36:37.000,185,9539711,1045,0,1656923796,5492.443905119995,133.7240399700022,25100.981837520005 2022-07-04,08:36:38.000,185,9539546,-795,0,1656923797,5492.437168809993,134.1822334200042,25100.897992079997 2022-07-04,08:36:39.000,185,9539743,-795,0,1656923798,5492.464114049995,133.20945347999805,25100.8700436 2022-07-04,08:36:40.000,185,9538943,565,0,1656923799,5492.416959879993,133.5760082400011,25100.877030719996 2022-07-04,08:36:41.000,185,9539279,1165,0,1656923800,5492.437168809993,133.54781172000366,25100.911966320004 2022-07-04,08:36:42.000,185,9538692,245,0,1656923801,5492.470850359998,133.50551694000023,25100.98882464 2022-07-04,08:36:43.000,185,9538829,-795,0,1656923802,5492.383278329995,133.48436955000216,25101.030747360004 2022-07-04,08:36:44.000,185,9539174,-795,0,1656923803,5492.396750949993,133.13191304999782,25101.02376024001 2022-07-04,08:36:45.000,185,9538775,725,0,1656923804,5492.154243789999,133.12486391999846,25100.730301199997 2022-07-04,08:36:46.000,185,9539174,565,0,1656923805,5492.2822336799945,133.85797344000457,25100.842095120002 2022-07-04,08:36:47.000,185,9537554,-795,0,1656923806,5492.315915229992,132.63142481999967,25100.904979200008 2022-07-04,08:36:48.000,185,9538252,-195,0,1656923807,5492.342860469995,133.42092738000065,25100.877030719996 2022-07-04,08:36:49.000,185,9537947,-795,0,1656923808,5492.342860469995,133.61830302000453,25100.960876160003 2022-07-04,08:36:50.000,185,9539407,165,0,1656923809,5492.262024749994,132.37060701000155,25100.842095120002 2022-07-04,08:36:51.000,185,9539054,-795,0,1656923810,5492.221606889994,133.34338695000042,25100.77222392 2022-07-04,08:36:52.000,185,9538088,885,0,1656923811,5492.302442609995,134.12584038000205,25101.03773448 2022-07-04,08:36:53.000,185,9538336,-315,0,1656923812,5492.302442609995,132.32126309999876,25101.016773119998 2022-07-04,08:36:54.000,185,9537461,-795,0,1656923813,5492.235079509999,133.6394504100026,25100.911966320004 2022-07-04,08:36:55.000,185,9537263,-795,0,1656923814,5492.248552129997,132.5609335199988,25100.932927680005 2022-07-04,08:36:56.000,185,9537138,-795,0,1656923815,5492.026253899996,133.25174826000148,25100.5556232 2022-07-04,08:36:57.000,185,9537365,-795,0,1656923816,5492.302442609995,131.9053644300002,25101.030747360004 2022-07-04,08:36:58.000,185,9537902,-35,0,1656923817,5492.336124159992,132.65257220999774,25101.093631439995 2022-07-04,08:36:59.000,185,9538544,-795,0,1656923818,5492.356333089992,133.59715562999918,25101.10760568 2022-07-04,08:37:00.000,185,9539101,565,0,1656923819,5492.255288439999,133.56895911000174,25100.98882464 2022-07-04,08:37:01.000,185,9539808,725,0,1656923820,5492.288969989997,133.19535521999933,25101.065682959998 2022-07-04,08:37:02.000,185,9540064,-795,0,1656923821,5492.181189029994,132.99797958000272,25100.98882464 2022-07-04,08:37:03.000,185,9537461,-434,0,1656923822,5492.228343199997,134.09059472999797,25101.009786000002 2022-07-04,08:37:04.000,185,9538260,-795,0,1656923823,5492.100353309994,134.15403689999948,25101.030747360004 2022-07-04,08:37:05.000,185,9537737,765,0,1656923824,5491.884791389995,134.54173905000061,25100.646455760005 2022-07-04,08:37:06.000,185,9538360,965,0,1656923825,5492.120562239994,134.20338081000227,25101.14254128001 2022-07-04,08:37:07.000,185,9538338,-795,0,1656923826,5492.134034859999,133.1812569600006,25101.198438240004 2022-07-04,08:37:08.000,185,9537765,-795,0,1656923827,5492.187925339997,132.89224262999778,25101.177476880002 2022-07-04,08:37:09.000,185,9538190,-795,0,1656923828,5492.221606889994,133.90026822000073,25101.170489760007 2022-07-04,08:37:10.000,185,9538475,-795,0,1656923829,5492.194661649999,133.5125660699996,25101.10760568 2022-07-04,08:37:11.000,185,9538532,885,0,1656923830,5492.086880689996,133.82977691999986,25101.121579920007 2022-07-04,08:37:12.000,185,9538955,-795,0,1656923831,5492.107089619996,134.2527247199978,25101.114592799997 2022-07-04,08:37:13.000,185,9538689,1005,0,1656923832,5492.255288439999,134.1328895100014,25101.177476880002 2022-07-04,08:37:14.000,185,9538447,-74,0,1656923833,5492.369805709997,132.7724074200014,25101.233373839998 2022-07-04,08:37:15.000,185,9538654,-354,0,1656923834,5492.369805709997,133.66764693000005,25101.282283679997 2022-07-04,08:37:16.000,185,9538256,-795,0,1656923835,5492.390014639997,133.3786326000045,25101.233373839998 2022-07-04,08:37:17.000,185,9539301,-795,0,1656923836,5492.470850359998,132.5609335199988,25101.27529656 2022-07-04,08:37:18.000,185,9539660,-195,0,1656923837,5492.349596779997,132.9204391500025,25101.170489760007 2022-07-04,08:37:19.000,185,9537476,-795,0,1656923838,5492.194661649999,133.45617303000472,25101.20542536 2022-07-04,08:37:20.000,185,9537961,-795,0,1656923839,5492.214870579999,133.70289258000412,25101.15651552 2022-07-04,08:37:21.000,185,9537599,-795,0,1656923840,5492.248552129997,133.15306044000317,25101.401064719998 2022-07-04,08:37:22.000,185,9537546,805,0,1656923841,5491.952154489998,133.0684708800036,25100.842095120002 2022-07-04,08:37:23.000,185,9538072,1325,0,1656923842,5491.992572349998,133.2940430400049,25100.849082239998 2022-07-04,08:37:24.000,185,9538909,605,0,1656923843,5492.241815819994,133.10371653000038,25101.3242064 2022-07-04,08:37:25.000,185,9538836,565,0,1656923844,5492.241815819994,132.1520839799996,25101.35914200001 2022-07-04,08:37:26.000,185,9538151,-795,0,1656923845,5492.080144379994,132.77945655000076,25101.219399600006 2022-07-04,08:37:27.000,185,9536918,-795,0,1656923846,5492.086880689996,133.12486391999846,25101.233373839998 2022-07-04,08:37:28.000,185,9538902,-795,0,1656923847,5492.073408069999,133.4138782500013,25101.268309440005 2022-07-04,08:37:29.000,185,9537039,-795,0,1656923848,5492.120562239994,133.16010957000253,25101.268309440005 2022-07-04,08:37:30.000,185,9538539,-795,0,1656923849,5492.0531991399985,133.45617303000472,25101.35914200001 2022-07-04,08:37:31.000,185,9539116,-795,0,1656923850,5492.012781279998,133.2799447799989,25101.352154879998 2022-07-04,08:37:32.000,185,9537085,-795,0,1656923851,5492.026253899996,133.75223648999963,25101.366129120004 2022-07-04,08:37:33.000,185,9539379,-795,0,1656923852,5491.958890799993,133.69584345000476,25101.352154879998 2022-07-04,08:37:34.000,185,9539889,-114,0,1656923853,5492.039726519994,133.97780865000095,25101.268309440005 2022-07-04,08:37:35.000,185,9539288,-795,0,1656923854,5491.965627109996,133.886169960002,25101.27529656 2022-07-04,08:37:36.000,185,9538000,-795,0,1656923855,5491.891527699998,134.0976438600046,25101.08664432 2022-07-04,08:37:37.000,185,9539467,-795,0,1656923856,5491.999308659993,133.7874821400037,25101.366129120004 2022-07-04,08:37:38.000,185,9538026,565,0,1656923857,5492.073408069999,132.398803529999,25101.449974559997 2022-07-04,08:37:39.000,185,9539961,645,0,1656923858,5491.891527699998,132.8076530699982,25101.31023216001 2022-07-04,08:37:40.000,185,9540608,485,0,1656923859,5492.080144379994,132.4763439599992,25101.456961680007 2022-07-04,08:37:41.000,185,9541807,-795,0,1656923860,5492.039726519994,131.94765921000362,25101.42202608 2022-07-04,08:37:42.000,185,9541219,-35,0,1656923861,5492.0531991399985,133.66764693000005,25101.31023216001 2022-07-04,08:37:43.000,185,9541579,-795,0,1656923862,5492.059935449994,132.22257528000046,25101.352154879998 2022-07-04,08:37:44.000,185,9540266,1165,0,1656923863,5492.039726519994,133.43502563999937,25101.338180640007 2022-07-04,08:37:45.000,185,9540999,765,0,1656923864,5492.100353309994,133.11076565999974,25101.42202608 2022-07-04,08:37:46.000,185,9540572,-795,0,1656923865,5491.864582459995,133.21650261000468,25101.044721599996 2022-07-04,08:37:47.000,185,9541840,-795,0,1656923866,5491.985836039996,132.5609335199988,25101.345167760002 2022-07-04,08:37:48.000,185,9540414,165,0,1656923867,5492.140771169994,131.33438490000117,25101.484910160005 2022-07-04,08:37:49.000,185,9539446,1405,0,1656923868,5492.0195175899935,132.19437876000302,25101.47792304001 2022-07-04,08:37:50.000,185,9540685,445,0,1656923869,5491.992572349998,132.3776561400009,25101.366129120004 2022-07-04,08:37:51.000,185,9538140,-795,0,1656923870,5492.039726519994,133.27289564999955,25101.352154879998 2022-07-04,08:37:52.000,185,9539046,-795,0,1656923871,5492.039726519994,133.53371345999767,25101.387090480006 2022-07-04,08:37:53.000,185,9537903,885,0,1656923872,5491.945418179996,133.47027129000344,25101.170489760007 2022-07-04,08:37:54.000,185,9538421,-795,0,1656923873,5492.127298549996,133.3927308600032,25101.505871520007 2022-07-04,08:37:55.000,185,9539576,-795,0,1656923874,5492.080144379994,133.63240128000325,25101.54080712 2022-07-04,08:37:56.000,185,9540098,605,0,1656923875,5492.187925339997,133.58305737000046,25101.519845759998 2022-07-04,08:37:57.000,185,9539576,765,0,1656923876,5492.140771169994,131.5740553200012,25101.49189728 2022-07-04,08:37:58.000,185,9539917,-795,0,1656923877,5492.080144379994,132.9204391500025,25101.387090480006 2022-07-04,08:37:59.000,185,9538192,605,0,1656923878,5492.046462829996,133.38568173000385,25101.3940776 2022-07-04,08:38:00.000,185,9537396,-795,0,1656923879,5492.066671759996,133.1178147899991,25101.415038960004 2022-07-04,08:38:01.000,185,9539035,805,0,1656923880,5492.228343199997,132.89929176000442,25101.449974559997 2022-07-04,08:38:02.000,185,9539236,-795,0,1656923881,5492.174452719999,133.7874821400037,25101.415038960004 2022-07-04,08:38:03.000,185,9538548,725,0,1656923882,5492.255288439999,133.76633474999835,25101.519845759998 2022-07-04,08:38:04.000,185,9539698,-795,0,1656923883,5492.174452719999,133.7733838799977,25101.54080712 2022-07-04,08:38:05.000,185,9538909,-795,0,1656923884,5492.154243789999,133.49141868000152,25101.512858640002 2022-07-04,08:38:06.000,185,9538980,-315,0,1656923885,5492.147507479996,133.2658465200002,25101.429013199995 2022-07-04,08:38:07.000,185,9538799,45,0,1656923886,5492.174452719999,133.56895911000174,25101.415038960004 2022-07-04,08:38:08.000,185,9538312,-795,0,1656923887,5492.248552129997,134.330265149998,25101.408051840008 2022-07-04,08:38:09.000,185,9539110,-595,0,1656923888,5492.046462829996,134.08354559999862,25101.016773119998 2022-07-04,08:38:10.000,185,9537431,1125,0,1656923889,5492.288969989997,133.76633474999835,25101.512858640002 2022-07-04,08:38:11.000,185,9537593,1205,0,1656923890,5492.363069399995,133.7733838799977,25101.54080712 2022-07-04,08:38:12.000,185,9537971,-795,0,1656923891,5492.181189029994,134.4641986200004,25101.54080712 2022-07-04,08:38:13.000,185,9537686,-795,0,1656923892,5492.194661649999,134.35846167000273,25101.56176848 2022-07-04,08:38:14.000,185,9540026,285,0,1656923893,5492.208134269997,134.0694473399999,25101.456961680007 2022-07-04,08:38:15.000,185,9537349,-315,0,1656923894,5492.194661649999,133.44207476999873,25101.463948800003 2022-07-04,08:38:16.000,185,9540215,5,0,1656923895,5492.363069399995,134.06239821000054,25101.44298744 2022-07-04,08:38:17.000,185,9539670,-795,0,1656923896,5492.342860469995,133.80862953000178,25101.49189728 2022-07-04,08:38:18.000,185,9539922,-795,0,1656923897,5492.430432499998,133.44912389999809,25101.568755599998 2022-07-04,08:38:19.000,185,9539664,-795,0,1656923898,5492.4102235699975,133.55486085000302,25101.58971696 2022-07-04,08:38:20.000,185,9539627,-795,0,1656923899,5492.4102235699975,134.32321601999865,25101.568755599998 2022-07-04,08:38:21.000,185,9540077,1125,0,1656923900,5492.464114049995,133.70994171000348,25101.575742720008 2022-07-04,08:38:22.000,185,9539364,-795,0,1656923901,5492.235079509999,133.58305737000046,25101.219399600006 2022-07-04,08:38:23.000,185,9539281,805,0,1656923902,5492.302442609995,133.2940430400049,25101.49189728 2022-07-04,08:38:24.000,185,9540219,-795,0,1656923903,5492.214870579999,134.81665512000473,25101.268309440005 2022-07-04,08:38:25.000,185,9538020,1325,0,1656923904,5492.194661649999,133.85797344000457,25101.282283679997 2022-07-04,08:38:26.000,185,9539664,-795,0,1656923905,5492.309178919997,134.09059472999797,25101.582729840004 2022-07-04,08:38:27.000,185,9539005,525,0,1656923906,5492.268761059997,134.1963316800029,25101.380103359996 2022-07-04,08:38:28.000,185,9541697,1245,0,1656923907,5492.423696189995,133.81567866000114,25101.596704079995 2022-07-04,08:38:29.000,185,9538718,765,0,1656923908,5492.363069399995,133.3645343399985,25101.568755599998 2022-07-04,08:38:30.000,185,9539009,-354,0,1656923909,5492.3765420199925,133.48436955000216,25101.47792304001 2022-07-04,08:38:31.000,185,9539503,-795,0,1656923910,5492.369805709997,132.6737196000031,25101.512858640002 2022-07-04,08:38:32.000,185,9538015,685,0,1656923911,5492.390014639997,133.759285619999,25101.505871520007 2022-07-04,08:38:33.000,185,9539658,485,0,1656923912,5492.403487259995,133.886169960002,25101.56176848 2022-07-04,08:38:34.000,185,9539501,-795,0,1656923913,5492.416959879993,134.1681351599982,25101.631639680003 2022-07-04,08:38:35.000,185,9539028,-795,0,1656923914,5492.309178919997,133.6394504100026,25101.366129120004 2022-07-04,08:38:36.000,185,9539604,-795,0,1656923915,5492.363069399995,133.56190998000238,25101.582729840004 2022-07-04,08:38:37.000,185,9539960,-795,0,1656923916,5492.4102235699975,134.68272165000235,25101.575742720008 2022-07-04,08:38:38.000,185,9537790,-795,0,1656923917,5492.309178919997,134.99993250000261,25101.505871520007 2022-07-04,08:38:39.000,185,9537719,-795,0,1656923918,5492.4102235699975,134.330265149998,25101.52683288001 2022-07-04,08:38:40.000,185,9538094,-795,0,1656923919,5492.363069399995,134.86599903000024,25101.533820000004 2022-07-04,08:38:41.000,185,9538708,1005,0,1656923920,5492.416959879993,135.0351781499994,25101.56176848 2022-07-04,08:38:42.000,185,9538179,565,0,1656923921,5492.497795599993,134.5769847000047,25101.624652560007 2022-07-04,08:38:43.000,185,9539173,-755,0,1656923922,5492.531477149998,134.39370731999952,25101.652601040005 2022-07-04,08:38:44.000,185,9539316,-235,0,1656923923,5492.518004529993,133.59715562999918,25101.596704079995 2022-07-04,08:38:45.000,185,9539516,-795,0,1656923924,5492.565158699996,134.07649646999926,25101.617665439997 2022-07-04,08:38:46.000,185,9539631,-795,0,1656923925,5492.531477149998,134.9364903300011,25101.582729840004 2022-07-04,08:38:47.000,185,9539310,245,0,1656923926,5492.349596779997,133.79453127000306,25101.35914200001 2022-07-04,08:38:48.000,185,9538763,-795,0,1656923927,5492.450641429998,134.07649646999926,25101.401064719998 2022-07-04,08:38:49.000,185,9539681,-795,0,1656923928,5492.612312869998,134.80255685999873,25101.56176848 2022-07-04,08:38:50.000,185,9539695,-795,0,1656923929,5492.632521799998,133.9707595200016,25101.673562400007 2022-07-04,08:38:51.000,185,9539460,445,0,1656923930,5492.659467039994,134.2809212400025,25101.701510880004 2022-07-04,08:38:52.000,185,9539421,565,0,1656923931,5492.6729396599985,133.92846473999816,25101.69452376001 2022-07-04,08:38:53.000,185,9540339,-795,0,1656923932,5492.659467039994,134.60518122000212,25101.680549520002 2022-07-04,08:38:54.000,185,9540059,404,0,1656923933,5492.632521799998,134.38665819000016,25101.631639680003 2022-07-04,08:38:55.000,185,9539193,404,0,1656923934,5492.659467039994,133.79453127000306,25101.617665439997 2022-07-04,08:38:56.000,185,9539303,-795,0,1656923935,5492.686412279996,134.7391146900045,25101.624652560007 2022-07-04,08:38:57.000,185,9539354,-795,0,1656923936,5492.571895009998,134.1681351599982,25101.44298744 2022-07-04,08:38:58.000,185,9539313,605,0,1656923937,5492.726830139996,134.68272165000235,25101.72945936 2022-07-04,08:38:59.000,185,9539186,885,0,1656923938,5492.773984309999,133.70289258000412,25101.75740784 2022-07-04,08:39:00.000,185,9539180,805,0,1656923939,5492.814402169999,134.54173905000061,25101.736446479998 2022-07-04,08:39:01.000,185,9538568,685,0,1656923940,5492.652730729998,133.6112538899979,25101.547794239996 2022-07-04,08:39:02.000,185,9536797,-475,0,1656923941,5492.720093829994,134.5628864399987,25101.652601040005 2022-07-04,08:39:03.000,185,9539366,645,0,1656923942,5492.773984309999,135.04927640999813,25101.6386268 2022-07-04,08:39:04.000,185,9539696,-795,0,1656923943,5492.780720619994,134.9012446800043,25101.652601040005 2022-07-04,08:39:05.000,185,9537691,-795,0,1656923944,5492.645994419996,134.61927948000084,25101.49189728 2022-07-04,08:39:06.000,185,9539793,805,0,1656923945,5492.875028959999,134.7391146900045,25101.771382080005 2022-07-04,08:39:07.000,185,9539308,-755,0,1656923946,5492.915446819992,134.1328895100014,25101.834266159996 2022-07-04,08:39:08.000,185,9539965,-795,0,1656923947,5492.895237889992,134.71796729999915,25101.86221464001 2022-07-04,08:39:09.000,185,9540545,924,0,1656923948,5492.861556339994,135.38763465000375,25101.799330560003 2022-07-04,08:39:10.000,185,9539184,-795,0,1656923949,5492.908710509997,134.85894990000088,25101.715485119996 2022-07-04,08:39:11.000,185,9539345,-795,0,1656923950,5492.861556339994,133.83682604999922,25101.603691200005 2022-07-04,08:39:12.000,185,9538937,-114,0,1656923951,5492.928919439997,135.3946837800031,25101.701510880004 2022-07-04,08:39:13.000,185,9537567,765,0,1656923952,5492.841347409994,134.76026208000258,25101.47093592 2022-07-04,08:39:14.000,185,9539178,-274,0,1656923953,5493.077118259993,134.01305429999775,25101.82727904 2022-07-04,08:39:15.000,185,9540887,1125,0,1656923954,5493.191635529998,134.36551080000208,25101.841253280007 2022-07-04,08:39:16.000,185,9540720,-795,0,1656923955,5493.151217669998,134.9364903300011,25101.89715024 2022-07-04,08:39:17.000,185,9541432,-795,0,1656923956,5493.097327189993,134.5910829600034,25101.841253280007 2022-07-04,08:39:18.000,185,9540353,-795,0,1656923957,5493.164690289996,135.10566945000028,25101.792343440007 2022-07-04,08:39:19.000,185,9537693,325,0,1656923958,5493.090590879998,135.21140639999794,25101.666575279996 2022-07-04,08:39:20.000,185,9539357,-795,0,1656923959,5493.225317079996,135.23960292000265,25101.834266159996 2022-07-04,08:39:21.000,185,9540048,1125,0,1656923960,5493.144481359996,135.0845220600022,25101.869201760004 2022-07-04,08:39:22.000,185,9538799,-795,0,1656923961,5493.211844459998,135.90927026999998,25101.94606008 2022-07-04,08:39:23.000,185,9539554,404,0,1656923962,5493.218580769993,135.04222727999877,25102.02990552001 2022-07-04,08:39:24.000,185,9540530,404,0,1656923963,5493.279207559994,134.75321295000322,25101.967021440003 2022-07-04,08:39:25.000,185,9538111,-795,0,1656923964,5493.232053389998,135.21845553000458,25102.001957039996 2022-07-04,08:39:26.000,185,9537428,924,0,1656923965,5493.211844459998,134.75321295000322,25101.841253280007 2022-07-04,08:39:27.000,185,9538086,-795,0,1656923966,5493.036700399993,135.17616075000115,25101.498884399996 2022-07-04,08:39:28.000,185,9539280,-795,0,1656923967,5493.2724712499985,134.99993250000261,25101.855227519998 2022-07-04,08:39:29.000,185,9540448,285,0,1656923968,5493.225317079996,134.90829381000367,25101.97400856 2022-07-04,08:39:30.000,185,9541544,-795,0,1656923969,5493.285943869996,134.04829995000182,25102.071828239998 2022-07-04,08:39:31.000,185,9539603,-195,0,1656923970,5493.306152799996,134.59813209000276,25102.078815360008 2022-07-04,08:39:32.000,185,9541748,-795,0,1656923971,5493.413933759999,134.1681351599982,25102.057854000006 2022-07-04,08:39:33.000,185,9540643,-395,0,1656923972,5493.393724829999,135.85992636000447,25102.036892640004 2022-07-04,08:39:34.000,185,9539319,-675,0,1656923973,5493.380252209994,134.40780557999824,25101.939072960005 2022-07-04,08:39:35.000,185,9540156,205,0,1656923974,5493.420670069994,134.8096059899981,25101.987982800005 2022-07-04,08:39:36.000,185,9539169,-795,0,1656923975,5493.420670069994,134.4430512300023,25101.953047199997 2022-07-04,08:39:37.000,185,9538011,-515,0,1656923976,5493.467824239997,135.21845553000458,25102.085802480004 2022-07-04,08:39:38.000,185,9537161,-795,0,1656923977,5493.427406379997,134.48534600999847,25101.883175999996 2022-07-04,08:39:39.000,185,9537681,1005,0,1656923978,5493.521714719995,134.76731121000194,25102.127725200007 2022-07-04,08:39:40.000,185,9538571,-795,0,1656923979,5493.488033169997,134.80255685999873,25102.190609279998 2022-07-04,08:39:41.000,185,9538041,965,0,1656923980,5493.333098039999,134.9012446800043,25101.918111600004 2022-07-04,08:39:42.000,185,9538845,685,0,1656923981,5493.2387896999935,135.7400911500008,25101.792343440007 2022-07-04,08:39:43.000,185,9537373,805,0,1656923982,5493.353306969999,136.51549545000307,25102.02990552001 2022-07-04,08:39:44.000,185,9539056,-795,0,1656923983,5493.232053389998,135.66959984999994,25101.904137359998 2022-07-04,08:39:45.000,185,9538961,-795,0,1656923984,5493.454351619999,135.90927026999998,25102.120738079997 2022-07-04,08:39:46.000,185,9539077,-235,0,1656923985,5493.5958141299925,135.65550159000122,25102.183622160002 2022-07-04,08:39:47.000,185,9539465,885,0,1656923986,5493.555396269992,134.91534294000303,25102.176635040007 2022-07-04,08:39:48.000,185,9540628,-795,0,1656923987,5493.555396269992,135.45812595000461,25102.169647919996 2022-07-04,08:39:49.000,185,9542032,165,0,1656923988,5493.535187339992,135.4299294299999,25102.001957039996 2022-07-04,08:39:50.000,185,9538423,525,0,1656923989,5493.669913539998,135.56386290000228,25102.134712320003 2022-07-04,08:39:51.000,185,9538742,-795,0,1656923990,5493.616023059993,134.2809212400025,25102.11375096 2022-07-04,08:39:52.000,185,9536656,365,0,1656923991,5493.575605199992,134.7743603400013,25102.176635040007 2022-07-04,08:39:53.000,185,9536430,1045,0,1656923992,5493.609286749997,134.96468684999854,25102.218557759996 2022-07-04,08:39:54.000,185,9536683,85,0,1656923993,5493.676649849993,135.1832098800005,25102.295416080007 2022-07-04,08:39:55.000,185,9537456,725,0,1656923994,5493.723804019995,135.2959959600048,25102.267467599995 2022-07-04,08:39:56.000,185,9538584,1165,0,1656923995,5493.831584979998,135.3312416100016,25102.288428959997 2022-07-04,08:39:57.000,185,9538715,765,0,1656923996,5493.824848669996,134.36551080000208,25102.30939032 2022-07-04,08:39:58.000,185,9540078,805,0,1656923997,5493.851793909998,134.95058858999982,25102.14868656001 2022-07-04,08:39:59.000,185,9539981,-795,0,1656923998,5493.750749259998,133.13896218000446,25102.218557759996 2022-07-04,08:40:00.000,185,9538952,525,0,1656923999,5493.811376049998,134.53468992000126,25102.232532 2022-07-04,08:40:01.000,185,9539235,-795,0,1656924000,5493.966311179996,132.68076873000246,25102.323364560005 2022-07-04,08:40:02.000,185,9536921,924,0,1656924001,5494.148191549997,134.0342016900031,25102.33035168 2022-07-04,08:40:03.000,185,9536768,-795,0,1656924002,5494.154927859992,134.45714949000103,25102.42817136 2022-07-04,08:40:04.000,185,9536977,-635,0,1656924003,5494.175136789992,133.78043301000434,25102.372274400004 2022-07-04,08:40:05.000,185,9536545,-795,0,1656924004,5494.141455239995,132.5891300400035,25102.393235760006 2022-07-04,08:40:06.000,185,9538125,-795,0,1656924005,5493.9865201099965,133.76633474999835,25102.057854000006 2022-07-04,08:40:07.000,185,9536864,-795,0,1656924006,5494.215554649993,133.18830608999997,25102.26048048 2022-07-04,08:40:08.000,185,9536707,605,0,1656924007,5494.296390369993,133.59715562999918,25102.36528728001 2022-07-04,08:40:09.000,185,9538252,-795,0,1656924008,5494.269445129998,134.61223035000148,25102.393235760006 2022-07-04,08:40:10.000,185,9537346,-795,0,1656924009,5494.215554649993,133.25174826000148,25102.071828239998 2022-07-04,08:40:11.000,185,9539330,-795,0,1656924010,5494.417643949993,132.70191612000053,25102.42817136 2022-07-04,08:40:12.000,185,9540195,-795,0,1656924011,5494.404171329996,133.74518736000027,25102.442145600005 2022-07-04,08:40:13.000,185,9540143,-795,0,1656924012,5494.410907639998,133.99895603999903,25102.44913272 2022-07-04,08:40:14.000,185,9540521,1045,0,1656924013,5494.3435445399955,132.69486699000117,25102.344325920007 2022-07-04,08:40:15.000,185,9539197,-795,0,1656924014,5494.383962399996,132.99797958000272,25102.372274400004 2022-07-04,08:40:16.000,185,9540368,1005,0,1656924015,5494.397435019993,132.9556847999993,25102.393235760006 2022-07-04,08:40:17.000,185,9540443,645,0,1656924016,5494.410907639998,132.9204391500025,25102.400222880002 2022-07-04,08:40:18.000,185,9540549,-635,0,1656924017,5494.431116569998,132.84289872000227,25102.53297816001 2022-07-04,08:40:19.000,185,9540393,-795,0,1656924018,5494.4580618099935,134.04829995000182,25102.470094080003 2022-07-04,08:40:20.000,185,9537099,1165,0,1656924019,5494.485007049996,133.59715562999918,25102.519003920002 2022-07-04,08:40:21.000,185,9540465,-354,0,1656924020,5494.478270739994,132.50454048000393,25102.491055440005 2022-07-04,08:40:22.000,185,9538793,-795,0,1656924021,5494.511952289999,132.24372266999853,25102.386248639996 2022-07-04,08:40:23.000,185,9539410,565,0,1656924022,5494.565842769996,131.27799185999902,25102.37926152 2022-07-04,08:40:24.000,185,9539406,-795,0,1656924023,5494.552370149999,132.38470527000027,25102.435158479995 2022-07-04,08:40:25.000,185,9539459,-795,0,1656924024,5494.6062606299965,133.94961213000352,25102.470094080003 2022-07-04,08:40:26.000,185,9538875,-795,0,1656924025,5494.639942179994,133.54781172000366,25102.560926640006 2022-07-04,08:40:27.000,185,9537451,565,0,1656924026,5494.680360039994,132.78650568000012,25102.553939519996 2022-07-04,08:40:28.000,185,9540073,525,0,1656924027,5494.660151109994,133.04732348999823,25102.574900879998 2022-07-04,08:40:29.000,185,9539070,-795,0,1656924028,5494.485007049996,134.02715256000374,25102.442145600005 2022-07-04,08:40:30.000,185,9536943,-795,0,1656924029,5494.518688599994,133.6746960599994,25102.505029679996 2022-07-04,08:40:31.000,185,9535725,-795,0,1656924030,5494.612996939999,132.8358495900029,25102.48406832001 2022-07-04,08:40:32.000,185,9540012,485,0,1656924031,5494.646678489997,133.79453127000306,25102.491055440005 2022-07-04,08:40:33.000,185,9541269,-155,0,1656924032,5494.687096349997,134.54878817999997,25102.560926640006 2022-07-04,08:40:34.000,185,9537229,765,0,1656924033,5494.559106459994,133.9355138700048,25102.26048048 2022-07-04,08:40:35.000,185,9538575,-795,0,1656924034,5494.714041589992,131.5106131499997,25102.407209999998 2022-07-04,08:40:36.000,185,9535377,-795,0,1656924035,5494.707305279997,133.0191269700008,25102.721630399996 2022-07-04,08:40:37.000,185,9537363,-795,0,1656924036,5494.754459449992,134.41485471000487,25102.505029679996 2022-07-04,08:40:38.000,185,9536455,-795,0,1656924037,5494.781404689995,134.4782968799991,25102.602849359995 2022-07-04,08:40:39.000,185,9538823,-354,0,1656924038,5494.774668379992,133.70994171000348,25102.581888000008 2022-07-04,08:40:40.000,185,9536463,-795,0,1656924039,5494.794877309992,132.7724074200014,25102.59586224 2022-07-04,08:40:41.000,185,9537957,-795,0,1656924040,5494.828558859997,133.94256300000416,25102.69368192 2022-07-04,08:40:42.000,185,9537769,805,0,1656924041,5494.970021369998,134.38665819000016,25102.721630399996 2022-07-04,08:40:43.000,185,9540184,-795,0,1656924042,5494.983493989996,133.95666126000287,25102.770540239995 2022-07-04,08:40:44.000,185,9539968,-795,0,1656924043,5494.9632850599955,132.65962134000438,25102.81246296 2022-07-04,08:40:45.000,185,9539891,124,0,1656924044,5494.9632850599955,133.10371653000038,25102.78451448 2022-07-04,08:40:46.000,185,9535414,-795,0,1656924045,5494.922867199995,131.86306965000404,25102.630797840007 2022-07-04,08:40:47.000,185,9539364,-795,0,1656924046,5494.868976719998,133.73108910000155,25102.707656160004 2022-07-04,08:40:48.000,185,9536492,-795,0,1656924047,5494.8487677899975,134.2315773299997,25102.69368192 2022-07-04,08:40:49.000,185,9539377,-795,0,1656924048,5494.808349929997,134.04829995000182,25102.630797840007 2022-07-04,08:40:50.000,185,9536383,-515,0,1656924049,5494.801613619995,134.17518429000484,25102.658746320005 2022-07-04,08:40:51.000,185,9539961,-795,0,1656924050,5495.017175539993,133.2940430400049,25102.910282639998 2022-07-04,08:40:52.000,185,9539737,-315,0,1656924051,5494.983493989996,132.04634703000193,25102.889321279996 2022-07-04,08:40:53.000,185,9538050,445,0,1656924052,5495.0575933999935,134.08354559999862,25102.910282639998 2022-07-04,08:40:54.000,185,9536775,-795,0,1656924053,5494.882449339995,133.82977691999986,25102.581888000008 2022-07-04,08:40:55.000,185,9539515,805,0,1656924054,5494.990230299998,133.11076565999974,25102.76355312 2022-07-04,08:40:56.000,185,9537183,-195,0,1656924055,5494.970021369998,132.94863566999993,25102.83342432 2022-07-04,08:40:57.000,185,9537713,-354,0,1656924056,5494.8487677899975,130.24176974999864,25102.630797840007 2022-07-04,08:40:58.000,185,9539668,805,0,1656924057,5495.003702919996,133.3927308600032,25102.973166720003 2022-07-04,08:40:59.000,185,9539013,765,0,1656924058,5495.003702919996,132.04634703000193,25102.945218240005 2022-07-04,08:41:00.000,185,9537245,-35,0,1656924059,5495.098011259994,132.8076530699982,25103.008102319996 2022-07-04,08:41:01.000,185,9538668,45,0,1656924060,5495.064329709996,131.40487620000204,25102.805475840003 2022-07-04,08:41:02.000,185,9539790,245,0,1656924061,5495.050857089998,131.92651181999827,25102.854385680002 2022-07-04,08:41:03.000,185,9539570,-795,0,1656924062,5495.030648159998,131.70093966000422,25102.86835992001 2022-07-04,08:41:04.000,185,9538813,-515,0,1656924063,5495.118220189994,133.54781172000366,25102.910282639998 2022-07-04,08:41:05.000,185,9539290,1165,0,1656924064,5495.165374359996,133.17420783000125,25103.03605080001 2022-07-04,08:41:06.000,185,9540123,805,0,1656924065,5495.246210079997,133.40682912000193,25103.03605080001 2022-07-04,08:41:07.000,185,9540082,-795,0,1656924066,5495.246210079997,134.11174212000333,25103.03605080001 2022-07-04,08:41:08.000,185,9540436,-74,0,1656924067,5495.286627939997,133.2024043499987,25103.09893488 2022-07-04,08:41:09.000,185,9538016,525,0,1656924068,5495.226001149997,132.99093045000336,25103.03605080001 2022-07-04,08:41:10.000,185,9537843,-795,0,1656924069,5495.252946389999,129.29013719999784,25102.98015384 2022-07-04,08:41:11.000,185,9539752,-795,0,1656924070,5495.239473769994,132.06749442,25103.022076560002 2022-07-04,08:41:12.000,185,9539054,-795,0,1656924071,5495.165374359996,132.39175439999963,25103.015089440007 2022-07-04,08:41:13.000,185,9536318,-235,0,1656924072,5495.226001149997,132.9556847999993,25103.070986400002 2022-07-04,08:41:14.000,185,9536102,124,0,1656924073,5495.219264839994,132.3142139699994,25103.14784472 2022-07-04,08:41:15.000,185,9537815,-795,0,1656924074,5495.327045799997,133.08961827000167,25103.14784472 2022-07-04,08:41:16.000,185,9538226,-795,0,1656924075,5495.212528529999,133.1671587000019,25102.945218240005 2022-07-04,08:41:17.000,185,9538765,325,0,1656924076,5495.273155319999,133.1178147899991,25103.175793199996 2022-07-04,08:41:18.000,185,9536598,-795,0,1656924077,5495.199055909994,132.27191919000325,25103.112909120005 2022-07-04,08:41:19.000,185,9536421,-795,0,1656924078,5495.185583289996,131.60225183999864,25103.084960640008 2022-07-04,08:41:20.000,185,9535898,845,0,1656924079,5495.185583289996,132.60322830000223,25103.11989624 2022-07-04,08:41:21.000,185,9537499,-795,0,1656924080,5495.239473769994,132.6102774300016,25103.112909120005 2022-07-04,08:41:22.000,185,9537821,-795,0,1656924081,5495.279891629994,132.99093045000336,25103.20374168001 2022-07-04,08:41:23.000,185,9538609,805,0,1656924082,5495.306836869997,133.0684708800036,25103.26662576 2022-07-04,08:41:24.000,185,9538913,-795,0,1656924083,5495.374199969992,132.8217513300042,25103.259638640004 2022-07-04,08:41:25.000,185,9538924,-795,0,1656924084,5495.333782109992,133.02617610000016,25103.224703039996 2022-07-04,08:41:26.000,185,9538787,404,0,1656924085,5495.367463659997,133.25174826000148,25103.16880608 2022-07-04,08:41:27.000,185,9538910,-475,0,1656924086,5495.313573179992,132.43404918000306,25103.189767440002 2022-07-04,08:41:28.000,185,9538503,-795,0,1656924087,5495.387672589997,132.43404918000306,25103.182780320007 2022-07-04,08:41:29.000,185,9537939,-795,0,1656924088,5495.380936279995,131.4753675000029,25103.245664399998 2022-07-04,08:41:30.000,185,9538805,-795,0,1656924089,5495.340518419995,131.46831837000354,25103.308548480003 2022-07-04,08:41:31.000,185,9538930,-795,0,1656924090,5495.380936279995,131.29913925000437,25103.329509840005 2022-07-04,08:41:32.000,185,9538364,-795,0,1656924091,5495.475244619993,133.23765000000276,25103.3155356 2022-07-04,08:41:33.000,185,9538738,-795,0,1656924092,5495.428090449997,133.0684708800036,25103.37143256001 2022-07-04,08:41:34.000,185,9538918,-795,0,1656924093,5495.428090449997,132.7089652499999,25103.26662576 2022-07-04,08:41:35.000,185,9536152,-795,0,1656924094,5495.3001005599945,132.44109831000242,25103.11989624 2022-07-04,08:41:36.000,185,9538963,-795,0,1656924095,5495.286627939997,132.2789683200026,25103.259638640004 2022-07-04,08:41:37.000,185,9537875,-795,0,1656924096,5495.3001005599945,132.5891300400035,25103.33649696 2022-07-04,08:41:38.000,185,9537812,-795,0,1656924097,5495.3203094899945,130.48848929999804,25103.399381040006 2022-07-04,08:41:39.000,185,9538645,-475,0,1656924098,5495.3203094899945,131.99700311999914,25103.413355279998 2022-07-04,08:41:40.000,185,9538826,-795,0,1656924099,5495.455035689993,132.43404918000306,25103.427329520004 2022-07-04,08:41:41.000,185,9539167,-795,0,1656924100,5495.475244619993,132.6737196000031,25103.43431664 2022-07-04,08:41:42.000,185,9538062,285,0,1656924101,5495.468508309998,132.8358495900029,25103.28758712 2022-07-04,08:41:43.000,185,9538323,725,0,1656924102,5495.407881519997,132.68781786000181,25103.36444544 2022-07-04,08:41:44.000,185,9537594,-795,0,1656924103,5495.441563069995,132.94863566999993,25103.308548480003 2022-07-04,08:41:45.000,185,9538754,-795,0,1656924104,5495.306836869997,132.69486699000117,25103.280600000006 2022-07-04,08:41:46.000,185,9536778,-795,0,1656924105,5495.508926169998,132.94863566999993,25103.511174959996 2022-07-04,08:41:47.000,185,9538401,485,0,1656924106,5495.529135099998,131.2286479500035,25103.50418784 2022-07-04,08:41:48.000,185,9537945,485,0,1656924107,5495.630179749998,133.48436955000216,25103.469252240007 2022-07-04,08:41:49.000,185,9537980,-795,0,1656924108,5495.596498199993,133.4138782500013,25103.469252240007 2022-07-04,08:41:50.000,185,9537847,605,0,1656924109,5495.549344029998,133.0825691400023,25103.455278 2022-07-04,08:41:51.000,185,9538238,-795,0,1656924110,5495.374199969992,131.97585573000106,25103.252651520008 2022-07-04,08:41:52.000,185,9538552,-795,0,1656924111,5495.542607719995,131.65159575000143,25103.462265119997 2022-07-04,08:41:53.000,185,9538420,645,0,1656924112,5495.556080339993,129.61439718000474,25103.476239360003 2022-07-04,08:41:54.000,185,9539027,-795,0,1656924113,5495.650388679998,129.86111673000414,25103.581046159998 2022-07-04,08:41:55.000,185,9538660,-795,0,1656924114,5495.6571249899935,132.05339616000128,25103.567071920006 2022-07-04,08:41:56.000,185,9538720,-795,0,1656924115,5495.704279159996,131.3625814199986,25103.588033280008 2022-07-04,08:41:57.000,185,9537206,-195,0,1656924116,5495.731224399999,132.49044221999793,25103.588033280008 2022-07-04,08:41:58.000,185,9539016,-795,0,1656924117,5495.623443439996,132.1661822399983,25103.497200720005 2022-07-04,08:41:59.000,185,9538261,-795,0,1656924118,5495.603234509996,132.59617917000287,25103.448290880006 2022-07-04,08:42:00.000,185,9538857,-795,0,1656924119,5495.630179749998,132.4622457000005,25103.497200720005 2022-07-04,08:42:01.000,185,9538844,-795,0,1656924120,5495.609970819998,131.84192225999868,25103.518162080007 2022-07-04,08:42:02.000,185,9538937,-635,0,1656924121,5495.636916059993,132.10978920000343,25103.615981760006 2022-07-04,08:42:03.000,185,9538348,605,0,1656924122,5495.596498199993,131.81372574000125,25103.60200752 2022-07-04,08:42:04.000,185,9539190,445,0,1656924123,5495.542607719995,132.08864180999808,25103.636943120007 2022-07-04,08:42:05.000,185,9539295,725,0,1656924124,5495.542607719995,131.29209011999774,25103.60200752 2022-07-04,08:42:06.000,185,9538795,124,0,1656924125,5495.508926169998,130.68586494000192,25103.497200720005 2022-07-04,08:42:07.000,185,9539683,-795,0,1656924126,5495.529135099998,131.40487620000204,25103.50418784 2022-07-04,08:42:08.000,185,9538540,-795,0,1656924127,5495.475244619993,131.34143403000053,25103.518162080007 2022-07-04,08:42:09.000,185,9537806,-795,0,1656924128,5495.353991039992,130.91143710000324,25103.3854068 2022-07-04,08:42:10.000,185,9538887,-515,0,1656924129,5495.508926169998,130.46734190999996,25103.678865839996 2022-07-04,08:42:11.000,185,9538614,725,0,1656924130,5495.542607719995,130.0302958500033,25103.62296888 2022-07-04,08:42:12.000,185,9538367,1045,0,1656924131,5495.488717239998,131.60225183999864,25103.588033280008 2022-07-04,08:42:13.000,185,9534977,-795,0,1656924132,5495.360727349995,131.51766227999906,25103.581046159998 2022-07-04,08:42:14.000,185,9536457,-795,0,1656924133,5495.286627939997,131.4119253300014,25103.476239360003 2022-07-04,08:42:15.000,185,9539758,-795,0,1656924134,5495.246210079997,130.3968506099991,25103.3155356 2022-07-04,08:42:16.000,185,9536169,-235,0,1656924135,5495.252946389999,130.6083245100017,25103.448290880006 2022-07-04,08:42:17.000,185,9536804,-795,0,1656924136,5495.239473769994,131.4753675000029,25103.511174959996 2022-07-04,08:42:18.000,185,9539102,1245,0,1656924137,5495.286627939997,130.32635930999822,25103.581046159998 2022-07-04,08:42:19.000,185,9536402,725,0,1656924138,5495.259682699994,131.86306965000404,25103.567071920006 2022-07-04,08:42:20.000,185,9536088,-795,0,1656924139,5495.098011259994,132.09569094000472,25103.350471200007 2022-07-04,08:42:21.000,185,9537117,445,0,1656924140,5495.192319599999,131.98290486000042,25103.525149200002 2022-07-04,08:42:22.000,185,9536493,-155,0,1656924141,5495.138429119994,128.11998162000236,25103.43431664 2022-07-04,08:42:23.000,185,9536259,845,0,1656924142,5495.098011259994,131.1158618699992,25103.427329520004 2022-07-04,08:42:24.000,185,9535885,-795,0,1656924143,5495.098011259994,131.12291099999857,25103.455278 2022-07-04,08:42:25.000,185,9538483,-795,0,1656924144,5495.044120779996,129.91750976999901,25103.48322648 2022-07-04,08:42:26.000,185,9535466,-795,0,1656924145,5495.084538639996,132.41995092000434,25103.441303759995 2022-07-04,08:42:27.000,185,9538835,605,0,1656924146,5495.023911849996,131.22159882000415,25103.53213632 2022-07-04,08:42:28.000,185,9538779,-795,0,1656924147,5494.9632850599955,131.14405839000392,25103.399381040006 2022-07-04,08:42:29.000,185,9538557,-155,0,1656924148,5495.023911849996,132.25782093000453,25103.49021360001 2022-07-04,08:42:30.000,185,9539333,645,0,1656924149,5494.525424909996,129.95980455000245,25102.4770812 2022-07-04,08:42:31.000,185,9538067,-434,0,1656924150,5495.0575933999935,129.91750976999901,25103.378419680004 2022-07-04,08:42:32.000,185,9538076,-795,0,1656924151,5495.030648159998,132.17323136999767,25103.378419680004 2022-07-04,08:42:33.000,185,9536585,485,0,1656924152,5495.0912749499985,132.29306658000132,25103.455278 2022-07-04,08:42:34.000,185,9535118,-635,0,1656924153,5495.212528529999,130.8550440600011,25103.560084799996 2022-07-04,08:42:35.000,185,9538002,-235,0,1656924154,5495.219264839994,130.2981627900008,25103.560084799996 2022-07-04,08:42:36.000,185,9535127,-795,0,1656924155,5495.178846979994,129.1984985099989,25103.28758712 2022-07-04,08:42:37.000,185,9534415,525,0,1656924156,5495.252946389999,129.94570629000373,25103.49021360001 2022-07-04,08:42:38.000,185,9535378,-795,0,1656924157,5495.226001149997,131.07356709000305,25103.43431664 2022-07-04,08:42:39.000,185,9535336,-795,0,1656924158,5495.192319599999,131.60225183999864,25103.413355279998 2022-07-04,08:42:40.000,185,9535810,-795,0,1656924159,5494.970021369998,131.27094272999966,25103.008102319996 2022-07-04,08:42:41.000,185,9535341,-795,0,1656924160,5495.306836869997,131.18635317000007,25103.427329520004 2022-07-04,08:42:42.000,185,9535594,-195,0,1656924161,5495.380936279995,131.00307579000219,25103.476239360003 2022-07-04,08:42:43.000,185,9535455,-795,0,1656924162,5495.407881519997,131.3132375100031,25103.525149200002 2022-07-04,08:42:44.000,185,9535086,1165,0,1656924163,5495.374199969992,132.3635578800022,25103.511174959996 2022-07-04,08:42:45.000,185,9535446,-795,0,1656924164,5495.4146178299925,131.4119253300014,25103.518162080007 2022-07-04,08:42:46.000,185,9535048,-795,0,1656924165,5495.360727349995,132.12388746000215,25103.378419680004 2022-07-04,08:42:47.000,185,9537048,-795,0,1656924166,5495.407881519997,132.7230635099986,25103.406368160002 2022-07-04,08:42:48.000,185,9537788,-795,0,1656924167,5495.340518419995,132.70191612000053,25103.238677280002 2022-07-04,08:42:49.000,185,9537254,-155,0,1656924168,5495.4482993799975,131.74323444000038,25103.399381040006 2022-07-04,08:42:50.000,185,9535142,1045,0,1656924169,5495.508926169998,131.84897138999804,25103.518162080007 2022-07-04,08:42:51.000,185,9534626,1165,0,1656924170,5495.535871409993,132.2507717999979,25103.497200720005 2022-07-04,08:42:52.000,185,9535822,645,0,1656924171,5495.394408899992,131.36963054999796,25103.357458320002 2022-07-04,08:42:53.000,185,9535445,-795,0,1656924172,5495.603234509996,130.22062236000056,25103.546110560004 2022-07-04,08:42:54.000,185,9534956,-795,0,1656924173,5495.556080339993,130.38275235000037,25103.399381040006 2022-07-04,08:42:55.000,185,9535355,-795,0,1656924174,5495.603234509996,131.45422011000483,25103.36444544 2022-07-04,08:42:56.000,185,9535231,-795,0,1656924175,5495.609970819998,130.17127844999777,25103.37143256001 2022-07-04,08:42:57.000,185,9536337,-114,0,1656924176,5495.670597609998,131.609300969998,25103.462265119997 2022-07-04,08:42:58.000,185,9535917,-795,0,1656924177,5495.731224399999,130.78455276000022,25103.518162080007 2022-07-04,08:42:59.000,185,9535511,-795,0,1656924178,5495.744697019996,130.77750363000087,25103.53912344001 2022-07-04,08:43:00.000,185,9535634,-795,0,1656924179,5495.751433329999,131.9688066000017,25103.53213632 2022-07-04,08:43:01.000,185,9533714,-795,0,1656924180,5495.670597609998,132.29306658000132,25103.50418784 2022-07-04,08:43:02.000,185,9535169,-795,0,1656924181,5495.717751779994,132.25782093000453,25103.420342400008 2022-07-04,08:43:03.000,185,9535802,-195,0,1656924182,5495.737960709994,131.29913925000437,25103.399381040006 2022-07-04,08:43:04.000,185,9536501,1045,0,1656924183,5495.704279159996,131.76438182999846,25103.406368160002 2022-07-04,08:43:05.000,185,9535433,-114,0,1656924184,5495.690806539998,131.9335609500049,25103.399381040006 2022-07-04,08:43:06.000,185,9535636,-795,0,1656924185,5495.7110154699985,132.4622457000005,25103.462265119997 2022-07-04,08:43:07.000,185,9535436,-555,0,1656924186,5495.596498199993,132.35650875000283,25103.36444544 2022-07-04,08:43:08.000,185,9535592,-795,0,1656924187,5495.616707129993,132.50454048000393,25103.48322648 2022-07-04,08:43:09.000,185,9536125,-795,0,1656924188,5495.663861299996,132.3635578800022,25103.462265119997 2022-07-04,08:43:10.000,185,9534786,-795,0,1656924189,5495.6571249899935,132.3424104900041,25103.399381040006 2022-07-04,08:43:11.000,185,9533410,-795,0,1656924190,5495.609970819998,131.5388096700044,25103.413355279998 2022-07-04,08:43:12.000,185,9534016,-395,0,1656924191,5495.650388679998,131.82782399999996,25103.427329520004 2022-07-04,08:43:13.000,185,9534553,-795,0,1656924192,5495.670597609998,131.71503792000294,25103.476239360003 2022-07-04,08:43:14.000,185,9535007,-795,0,1656924193,5495.7110154699985,132.06749442,25103.476239360003 2022-07-04,08:43:15.000,185,9535203,525,0,1656924194,5495.684070229996,131.27094272999966,25103.455278 2022-07-04,08:43:16.000,185,9535245,-795,0,1656924195,5495.737960709994,131.94061008000426,25103.518162080007 2022-07-04,08:43:17.000,185,9535214,445,0,1656924196,5495.758169639994,131.5740553200012,25103.49021360001 2022-07-04,08:43:18.000,185,9535022,-795,0,1656924197,5495.731224399999,131.75028356999974,25103.36444544 2022-07-04,08:43:19.000,185,9534761,1005,0,1656924198,5495.690806539998,132.08864180999808,25103.448290880006 2022-07-04,08:43:20.000,185,9535514,1285,0,1656924199,5495.690806539998,131.70798879000358,25103.378419680004 2022-07-04,08:43:21.000,185,9535063,1365,0,1656924200,5495.6773339199935,130.8902897099979,25103.469252240007 2022-07-04,08:43:22.000,185,9535351,885,0,1656924201,5495.758169639994,132.20142789000238,25103.518162080007 2022-07-04,08:43:23.000,185,9538015,-795,0,1656924202,5495.825532739997,132.32831222999812,25103.50418784 2022-07-04,08:43:24.000,185,9537350,-395,0,1656924203,5495.886159529997,132.65257220999774,25103.53213632 2022-07-04,08:43:25.000,185,9537515,445,0,1656924204,5495.859214289994,131.66569401000015,25103.525149200002 2022-07-04,08:43:26.000,185,9538144,-795,0,1656924205,5495.825532739997,132.17323136999767,25103.413355279998 2022-07-04,08:43:27.000,185,9536187,-795,0,1656924206,5495.791851189999,131.96175747000234,25103.392393919996 2022-07-04,08:43:28.000,185,9537794,-795,0,1656924207,5495.731224399999,132.14503485000023,25103.280600000006 2022-07-04,08:43:29.000,185,9536132,-795,0,1656924208,5495.832269049999,132.49749135000457,25103.448290880006 2022-07-04,08:43:30.000,185,9536986,525,0,1656924209,5495.946786319997,132.32126309999876,25103.525149200002 2022-07-04,08:43:31.000,185,9535576,525,0,1656924210,5495.933313699992,132.12388746000215,25103.55309768 2022-07-04,08:43:32.000,185,9536403,-795,0,1656924211,5495.953522629992,131.10881273999985,25103.518162080007 2022-07-04,08:43:33.000,185,9536353,965,0,1656924212,5495.899632149994,131.58110445000057,25103.49021360001 2022-07-04,08:43:34.000,185,9537737,-795,0,1656924213,5495.825532739997,130.92553536000196,25103.420342400008 2022-07-04,08:43:35.000,185,9537753,-795,0,1656924214,5495.825532739997,132.35650875000283,25103.441303759995 2022-07-04,08:43:36.000,185,9537455,1405,0,1656924215,5495.764905949996,132.43404918000306,25103.399381040006 2022-07-04,08:43:37.000,185,9538071,-795,0,1656924216,5495.751433329999,130.93258449000132,25103.36444544 2022-07-04,08:43:38.000,185,9538641,-795,0,1656924217,5495.892895839999,131.7220870500023,25103.574059040002 2022-07-04,08:43:39.000,185,9538808,-155,0,1656924218,5495.892895839999,130.5730788600049,25103.588033280008 2022-07-04,08:43:40.000,185,9538736,-795,0,1656924219,5495.980467869995,132.51158961000328,25103.525149200002 2022-07-04,08:43:41.000,185,9538495,-795,0,1656924220,5495.865950599997,133.2024043499987,25103.518162080007 2022-07-04,08:43:42.000,185,9539106,525,0,1656924221,5495.872686909999,132.65257220999774,25103.469252240007 2022-07-04,08:43:43.000,185,9538370,-795,0,1656924222,5495.926577389997,134.0060051699984,25103.476239360003 2022-07-04,08:43:44.000,185,9538655,725,0,1656924223,5495.966995249997,133.53371345999767,25103.427329520004 2022-07-04,08:43:45.000,185,9538150,-795,0,1656924224,5496.041094659995,133.39977999000257,25103.53912344001 2022-07-04,08:43:46.000,185,9538943,1085,0,1656924225,5496.020885729995,133.44912389999809,25103.55309768 2022-07-04,08:43:47.000,185,9538536,485,0,1656924226,5495.926577389997,132.32126309999876,25103.608994639995 2022-07-04,08:43:48.000,185,9537807,-795,0,1656924227,5495.9198410799945,132.3776561400009,25103.581046159998 2022-07-04,08:43:49.000,185,9538888,525,0,1656924228,5495.987204179997,132.65257220999774,25103.560084799996 2022-07-04,08:43:50.000,185,9538633,404,0,1656924229,5496.041094659995,132.89929176000442,25103.469252240007 2022-07-04,08:43:51.000,185,9538846,-795,0,1656924230,5496.101721449995,133.00502871000208,25103.48322648 2022-07-04,08:43:52.000,185,9538123,485,0,1656924231,5495.879423219994,133.34338695000042,25103.133870480007 2022-07-04,08:43:53.000,185,9537618,765,0,1656924232,5495.960258939995,132.91339002000313,25103.413355279998 2022-07-04,08:43:54.000,185,9538036,-795,0,1656924233,5496.108457759998,131.5106131499997,25103.643930240003 2022-07-04,08:43:55.000,185,9537584,-795,0,1656924234,5496.196029789993,132.82880046000355,25103.67187872 2022-07-04,08:43:56.000,185,9537276,-795,0,1656924235,5496.256656579993,132.89929176000442,25103.692840080002 2022-07-04,08:43:57.000,185,9538656,-795,0,1656924236,5496.270129199998,133.14601131000381,25103.67187872 2022-07-04,08:43:58.000,185,9538777,-795,0,1656924237,5496.182557169996,132.77945655000076,25103.55309768 2022-07-04,08:43:59.000,185,9537978,924,0,1656924238,5496.142139309995,133.10371653000038,25103.62296888 2022-07-04,08:44:00.000,185,9537602,205,0,1656924239,5496.155611929993,133.66764693000005,25103.55309768 2022-07-04,08:44:01.000,185,9537931,445,0,1656924240,5496.088248829998,133.13191304999782,25103.37143256001 2022-07-04,08:44:02.000,185,9537418,-795,0,1656924241,5496.243183959996,133.32223956000234,25103.72078856 2022-07-04,08:44:03.000,185,9537722,-635,0,1656924242,5496.249920269998,133.61830302000453,25103.734762800006 2022-07-04,08:44:04.000,185,9537148,325,0,1656924243,5496.2768655099935,132.19437876000302,25103.776685519995 2022-07-04,08:44:05.000,185,9538600,-795,0,1656924244,5496.324019679996,132.58208091000415,25103.727775679996 2022-07-04,08:44:06.000,185,9537793,805,0,1656924245,5496.243183959996,132.63142481999967,25103.65790448001 2022-07-04,08:44:07.000,185,9537387,565,0,1656924246,5496.196029789993,132.7371617700046,25103.588033280008 2022-07-04,08:44:08.000,185,9537014,-795,0,1656924247,5496.270129199998,133.31519043000299,25103.685852960007 2022-07-04,08:44:09.000,185,9537147,-795,0,1656924248,5496.324019679996,133.85092430999794,25103.762711280004 2022-07-04,08:44:10.000,185,9537210,-795,0,1656924249,5496.330755989999,133.43502563999937,25103.811621120003 2022-07-04,08:44:11.000,185,9536855,-795,0,1656924250,5496.324019679996,132.60322830000223,25103.783672640006 2022-07-04,08:44:12.000,185,9537653,-795,0,1656924251,5496.391382779999,133.42797651,25103.8395696 2022-07-04,08:44:13.000,185,9537108,-795,0,1656924252,5496.411591709999,133.2306008700034,25103.8395696 2022-07-04,08:44:14.000,185,9537335,-795,0,1656924253,5496.357701229994,133.15306044000317,25103.72078856 2022-07-04,08:44:15.000,185,9537758,-795,0,1656924254,5496.371173849999,132.73011263999797,25103.734762800006 2022-07-04,08:44:16.000,185,9537368,-795,0,1656924255,5496.364437539996,133.45617303000472,25103.734762800006 2022-07-04,08:44:17.000,185,9537282,685,0,1656924256,5496.418328019994,133.47027129000344,25103.783672640006 2022-07-04,08:44:18.000,185,9536865,924,0,1656924257,5496.411591709999,133.00502871000208,25103.734762800006 2022-07-04,08:44:19.000,185,9536846,605,0,1656924258,5496.559790529995,132.91339002000313,25103.846556719996 2022-07-04,08:44:20.000,185,9536598,-795,0,1656924259,5496.593472079992,133.14601131000381,25103.881492320004 2022-07-04,08:44:21.000,185,9536718,-795,0,1656924260,5496.579999459995,131.95470834000298,25103.846556719996 2022-07-04,08:44:22.000,185,9536661,924,0,1656924261,5496.586735769997,133.30814130000363,25103.755724160008 2022-07-04,08:44:23.000,185,9536936,285,0,1656924262,5496.6338899399925,133.886169960002,25103.748737039998 2022-07-04,08:44:24.000,185,9536945,-795,0,1656924263,5496.6675714899975,133.55486085000302,25103.7696984 2022-07-04,08:44:25.000,185,9536867,-195,0,1656924264,5496.647362559997,134.1187912500027,25103.804634000007 2022-07-04,08:44:26.000,185,9537765,605,0,1656924265,5496.741670899995,134.66862339000363,25103.895466559996 2022-07-04,08:44:27.000,185,9537921,-795,0,1656924266,5496.835979239993,134.54173905000061,25103.853543840007 2022-07-04,08:44:28.000,185,9537104,605,0,1656924267,5496.809033999998,133.97780865000095,25103.979312000003 2022-07-04,08:44:29.000,185,9537145,-795,0,1656924268,5496.862924479996,132.02519964000385,25103.95835064 2022-07-04,08:44:30.000,185,9537318,-795,0,1656924269,5496.9100786499985,131.02422318000026,25103.81860824 2022-07-04,08:44:31.000,185,9537513,845,0,1656924270,5497.0245959199965,133.63240128000325,25103.82559536001 2022-07-04,08:44:32.000,185,9537360,-795,0,1656924271,5497.071750089999,133.63240128000325,25103.846556719996 2022-07-04,08:44:33.000,185,9537441,-795,0,1656924272,5497.152585809992,133.99895603999903,25103.86751808 2022-07-04,08:44:34.000,185,9537973,-795,0,1656924273,5497.2334215299925,133.9707595200016,25103.972324880007 2022-07-04,08:44:35.000,185,9537463,365,0,1656924274,5497.327729869998,133.76633474999835,25103.979312000003 2022-07-04,08:44:36.000,185,9537157,-795,0,1656924275,5497.287312009998,133.6394504100026,25103.811621120003 2022-07-04,08:44:37.000,185,9537260,1205,0,1656924276,5497.428774519998,133.9707595200016,25103.95835064 2022-07-04,08:44:38.000,185,9537580,-515,0,1656924277,5497.455719759993,133.85092430999794,25103.916427919998 2022-07-04,08:44:39.000,185,9537908,-795,0,1656924278,5497.556764409994,133.35748520999914,25103.95835064 2022-07-04,08:44:40.000,185,9537407,-795,0,1656924279,5497.590445959999,133.7874821400037,25103.93738928 2022-07-04,08:44:41.000,185,9537190,-795,0,1656924280,5497.698226919994,132.99093045000336,25104.00726048 2022-07-04,08:44:42.000,185,9537312,-795,0,1656924281,5497.806007879997,132.35650875000283,25104.084118799998 2022-07-04,08:44:43.000,185,9537810,565,0,1656924282,5497.806007879997,133.4138782500013,25104.077131680002 2022-07-04,08:44:44.000,185,9537948,-795,0,1656924283,5497.839689429995,134.45714949000103,25103.930402160004 2022-07-04,08:44:45.000,185,9537748,-795,0,1656924284,5497.9811519399955,132.73011263999797,25104.12604152 2022-07-04,08:44:46.000,185,9537853,-675,0,1656924285,5498.001360869996,134.94353946000047,25103.979312000003 2022-07-04,08:44:47.000,185,9537667,1045,0,1656924286,5498.035042419993,133.70994171000348,25104.028221840003 2022-07-04,08:44:48.000,185,9537702,-795,0,1656924287,5497.785798949997,133.6394504100026,25103.62296888 2022-07-04,08:44:49.000,185,9537787,-795,0,1656924288,5498.068723969998,133.89321909000137,25104.077131680002 2022-07-04,08:44:50.000,185,9538019,-235,0,1656924289,5498.014833489993,134.3161668899993,25103.902453680006 2022-07-04,08:44:51.000,185,9537453,-795,0,1656924290,5498.210186479999,133.30109217000427,25104.15399 2022-07-04,08:44:52.000,185,9537059,565,0,1656924291,5498.196713859994,133.55486085000302,25104.167964240005 2022-07-04,08:44:53.000,185,9537511,-795,0,1656924292,5498.176504929994,134.28797037000186,25104.16097712001 2022-07-04,08:44:54.000,185,9537257,-795,0,1656924293,5497.974415629993,133.6253521500039,25103.860530960003 2022-07-04,08:44:55.000,185,9537607,-795,0,1656924294,5498.163032309996,133.01207784000144,25104.063157439996 2022-07-04,08:44:56.000,185,9536955,1005,0,1656924295,5498.223659099996,133.21650261000468,25104.133028639997 2022-07-04,08:44:57.000,185,9537277,-795,0,1656924296,5498.2438680299965,133.25879739000084,25104.195912720003 2022-07-04,08:44:58.000,185,9537281,805,0,1656924297,5498.365121609997,132.15913310999895,25104.265783920004 2022-07-04,08:44:59.000,185,9540902,685,0,1656924298,5498.344912679997,133.68879431999812,25104.27277104 2022-07-04,08:45:00.000,185,9540504,245,0,1656924299,5498.405539469997,133.90026822000073,25104.32168088 2022-07-04,08:45:01.000,185,9540485,-795,0,1656924300,5498.398803159995,133.27289564999955,25104.258796800008 2022-07-04,08:45:02.000,185,9541018,845,0,1656924301,5498.3381763699945,133.76633474999835,25104.237835440006 2022-07-04,08:45:03.000,185,9537103,-795,0,1656924302,5498.284285889997,134.12584038000205,25104.167964240005 2022-07-04,08:45:04.000,185,9537031,365,0,1656924303,5498.176504929994,134.61223035000148,25104.188925600007 2022-07-04,08:45:05.000,185,9535814,605,0,1656924304,5498.237131719994,133.90026822000073,25104.2238612 2022-07-04,08:45:06.000,185,9535686,-795,0,1656924305,5498.324703749997,134.20338081000227,25104.32866800001 2022-07-04,08:45:07.000,185,9535902,-515,0,1656924306,5498.3381763699945,134.01305429999775,25104.314693760003 2022-07-04,08:45:08.000,185,9536173,-795,0,1656924307,5498.385330539997,133.7240399700022,25104.405526320006 2022-07-04,08:45:09.000,185,9537333,325,0,1656924308,5498.270813269999,133.85797344000457,25104.119054400006 2022-07-04,08:45:10.000,185,9537592,-155,0,1656924309,5498.317967439994,133.60420475999854,25104.265783920004 2022-07-04,08:45:11.000,185,9537314,-795,0,1656924310,5498.284285889997,132.08864180999808,25104.216874080004 2022-07-04,08:45:12.000,185,9536871,-795,0,1656924311,5498.311231129999,132.73011263999797,25104.286745280006 2022-07-04,08:45:13.000,185,9537041,1005,0,1656924312,5498.291022199999,133.32223956000234,25104.335655120005 2022-07-04,08:45:14.000,185,9537640,-555,0,1656924313,5498.216922789994,133.19535521999933,25104.03520896 2022-07-04,08:45:15.000,185,9536575,-795,0,1656924314,5498.385330539997,134.06239821000054,25104.384564960004 2022-07-04,08:45:16.000,185,9536926,1405,0,1656924315,5498.392066849992,133.73108910000155,25104.39155208 2022-07-04,08:45:17.000,185,9536834,-795,0,1656924316,5498.365121609997,133.99895603999903,25104.34264224 2022-07-04,08:45:18.000,185,9536691,765,0,1656924317,5498.270813269999,134.42190384000423,25104.279758159995 2022-07-04,08:45:19.000,185,9537122,-795,0,1656924318,5498.284285889997,134.5276407900019,25104.258796800008 2022-07-04,08:45:20.000,185,9537260,-715,0,1656924319,5498.277549579994,133.69584345000476,25104.27277104 2022-07-04,08:45:21.000,185,9537520,-795,0,1656924320,5498.3381763699945,133.4138782500013,25104.32866800001 2022-07-04,08:45:22.000,185,9537483,445,0,1656924321,5498.371857919992,134.33731428000465,25104.37757784001 2022-07-04,08:45:23.000,185,9537478,-795,0,1656924322,5498.371857919992,134.35141254000337,25104.419500559998 2022-07-04,08:45:24.000,185,9537607,-795,0,1656924323,5498.317967439994,133.886169960002,25104.454436160006 2022-07-04,08:45:25.000,185,9537187,-795,0,1656924324,5498.311231129999,133.66764693000005,25104.426487680008 2022-07-04,08:45:26.000,185,9537678,-795,0,1656924325,5498.257340649994,133.30109217000427,25104.300719519997 2022-07-04,08:45:27.000,185,9536992,1125,0,1656924326,5498.324703749997,133.6394504100026,25104.32168088 2022-07-04,08:45:28.000,185,9537359,805,0,1656924327,5498.358385299995,134.1328895100014,25104.349629359996 2022-07-04,08:45:29.000,185,9537293,-274,0,1656924328,5498.297758509994,132.398803529999,25104.258796800008 2022-07-04,08:45:30.000,185,9537005,-795,0,1656924329,5498.445957329997,133.96371039000223,25104.49635888001 2022-07-04,08:45:31.000,185,9536983,-795,0,1656924330,5498.432484709992,134.35141254000337,25104.475397520007 2022-07-04,08:45:32.000,185,9537351,924,0,1656924331,5498.459429949995,133.92846473999816,25104.524307360007 2022-07-04,08:45:33.000,185,9537502,-795,0,1656924332,5498.493111499993,133.42797651,25104.524307360007 2022-07-04,08:45:34.000,185,9537716,365,0,1656924333,5498.439221019995,133.85797344000457,25104.49635888001 2022-07-04,08:45:35.000,185,9537517,-795,0,1656924334,5498.419012089995,134.10469299000397,25104.426487680008 2022-07-04,08:45:36.000,185,9537265,685,0,1656924335,5498.331440059999,134.6545251300049,25104.216874080004 2022-07-04,08:45:37.000,185,9537477,-155,0,1656924336,5498.331440059999,133.7874821400037,25104.44046192 2022-07-04,08:45:38.000,185,9537094,-274,0,1656924337,5498.405539469997,133.15306044000317,25104.517320239996 2022-07-04,08:45:39.000,185,9536916,485,0,1656924338,5498.351648989992,134.344363410004,25104.601165680004 2022-07-04,08:45:40.000,185,9536416,-795,0,1656924339,5498.439221019995,133.7381382300009,25104.587191439998 2022-07-04,08:45:41.000,185,9536934,1005,0,1656924340,5498.466166259997,134.70386904000043,25104.552255840004 2022-07-04,08:45:42.000,185,9537624,-795,0,1656924341,5498.459429949995,132.54683526000008,25104.46142328 2022-07-04,08:45:43.000,185,9537022,924,0,1656924342,5498.351648989992,134.10469299000397,25104.48937176 2022-07-04,08:45:44.000,185,9537261,-795,0,1656924343,5498.405539469997,134.1681351599982,25104.55924296 2022-07-04,08:45:45.000,185,9536804,-795,0,1656924344,5498.412275779992,132.84289872000227,25104.55924296 2022-07-04,08:45:46.000,185,9537523,-795,0,1656924345,5498.432484709992,133.59010649999982,25104.622127040006 2022-07-04,08:45:47.000,185,9537000,-795,0,1656924346,5498.358385299995,131.36963054999796,25104.650075520003 2022-07-04,08:45:48.000,185,9537151,605,0,1656924347,5498.3381763699945,134.1187912500027,25104.671036880005 2022-07-04,08:45:49.000,185,9537119,1005,0,1656924348,5498.378594229995,133.55486085000302,25104.622127040006 2022-07-04,08:45:50.000,185,9536839,-795,0,1656924349,5498.277549579994,133.6746960599994,25104.580204320002 2022-07-04,08:45:51.000,185,9537095,-795,0,1656924350,5498.2438680299965,134.60518122000212,25104.622127040006 2022-07-04,08:45:52.000,185,9536728,485,0,1656924351,5498.156295999994,134.35141254000337,25104.6081528 2022-07-04,08:45:53.000,185,9537346,-795,0,1656924352,5498.223659099996,134.217479070001,25104.66404976001 2022-07-04,08:45:54.000,185,9537077,965,0,1656924353,5498.223659099996,134.30206863000058,25104.71295960001 2022-07-04,08:45:55.000,185,9536843,-795,0,1656924354,5498.048515039998,134.49944427000446,25104.601165680004 2022-07-04,08:45:56.000,185,9537581,-795,0,1656924355,5498.142823379996,135.07747293000284,25104.671036880005 2022-07-04,08:45:57.000,185,9537504,605,0,1656924356,5498.183241239996,135.21845553000458,25104.782830799995 2022-07-04,08:45:58.000,185,9537615,-795,0,1656924357,5498.136087069994,134.4430512300023,25104.66404976001 2022-07-04,08:45:59.000,185,9536817,765,0,1656924358,5498.122614449996,134.54173905000061,25104.66404976001 2022-07-04,08:46:00.000,185,9537323,-795,0,1656924359,5498.115878139994,134.56993556999805,25104.650075520003 2022-07-04,08:46:01.000,185,9536663,-795,0,1656924360,5498.156295999994,134.217479070001,25104.691998240007 2022-07-04,08:46:02.000,185,9536457,605,0,1656924361,5498.230395409999,133.03322522999952,25104.83174064001 2022-07-04,08:46:03.000,185,9536761,-795,0,1656924362,5498.264076959997,133.05437262000487,25104.79680504 2022-07-04,08:46:04.000,185,9536900,765,0,1656924363,5498.041778729996,134.1187912500027,25104.587191439998 2022-07-04,08:46:05.000,185,9536921,-555,0,1656924364,5498.250604339999,133.7733838799977,25104.82475352 2022-07-04,08:46:06.000,185,9537243,-795,0,1656924365,5498.210186479999,132.08159267999872,25104.685011119996 2022-07-04,08:46:07.000,185,9537176,-795,0,1656924366,5498.149559689999,133.37158346999786,25104.685011119996 2022-07-04,08:46:08.000,185,9536653,565,0,1656924367,5498.0956692099935,133.2940430400049,25104.698985360003 2022-07-04,08:46:09.000,185,9536951,-795,0,1656924368,5498.156295999994,134.1187912500027,25104.77584368 2022-07-04,08:46:10.000,185,9536950,-274,0,1656924369,5498.189977549999,133.84387517999858,25104.859689120007 2022-07-04,08:46:11.000,185,9536359,-795,0,1656924370,5498.176504929994,133.39977999000257,25104.866676240003 2022-07-04,08:46:12.000,185,9536689,-795,0,1656924371,5498.189977549999,133.6746960599994,25104.929560320008 2022-07-04,08:46:13.000,185,9536354,-795,0,1656924372,5498.142823379996,134.02715256000374,25104.887637600004 2022-07-04,08:46:14.000,185,9536291,-555,0,1656924373,5498.237131719994,133.5760082400011,25104.817766400003 2022-07-04,08:46:15.000,185,9536765,965,0,1656924374,5498.035042419993,133.3292886900017,25104.650075520003 2022-07-04,08:46:16.000,185,9537447,-795,0,1656924375,5498.109141829998,132.78650568000012,25104.803792159997 2022-07-04,08:46:17.000,185,9536560,765,0,1656924376,5498.115878139994,133.7733838799977,25104.87366336 2022-07-04,08:46:18.000,185,9536445,725,0,1656924377,5498.183241239996,131.73618531000102,25104.908598960006 2022-07-04,08:46:19.000,185,9536318,645,0,1656924378,5498.115878139994,132.0181505100045,25104.94353456 2022-07-04,08:46:20.000,185,9536898,-795,0,1656924379,5498.203450169996,133.65354867000133,25104.96449592 2022-07-04,08:46:21.000,185,9537063,-235,0,1656924380,5498.169768619999,133.28699390999827,25104.978470160007 2022-07-04,08:46:22.000,185,9535598,124,0,1656924381,5498.176504929994,132.56798264999816,25104.908598960006 2022-07-04,08:46:23.000,185,9535347,-795,0,1656924382,5498.061987659996,132.80060393999884,25104.922573199998 2022-07-04,08:46:24.000,185,9536414,-795,0,1656924383,5498.008097179998,133.25879739000084,25104.866676240003 2022-07-04,08:46:25.000,185,9535871,-795,0,1656924384,5497.974415629993,133.47027129000344,25104.84571488 2022-07-04,08:46:26.000,185,9535708,445,0,1656924385,5498.075460279993,133.68174518999876,25105.0623156 2022-07-04,08:46:27.000,185,9535493,485,0,1656924386,5498.014833489993,133.81567866000114,25105.090264079998 2022-07-04,08:46:28.000,185,9536745,-795,0,1656924387,5498.035042419993,133.66764693000005,25105.104238320004 2022-07-04,08:46:29.000,185,9535816,1085,0,1656924388,5498.055251349993,133.64649954000197,25105.069302719996 2022-07-04,08:46:30.000,185,9536231,1125,0,1656924389,5497.974415629993,133.20945347999805,25105.027380000007 2022-07-04,08:46:31.000,185,9535280,5,0,1656924390,5497.947470389998,133.87912083000265,25105.006418640005 2022-07-04,08:46:32.000,185,9535636,1005,0,1656924391,5497.907052529998,133.22355174000404,25105.01340576 2022-07-04,08:46:33.000,185,9536382,-795,0,1656924392,5497.812744189992,133.85797344000457,25105.090264079998 2022-07-04,08:46:34.000,185,9536056,-114,0,1656924393,5497.913788839993,134.24567558999843,25105.104238320004 2022-07-04,08:46:35.000,185,9537109,-795,0,1656924394,5497.832953119992,134.32321601999865,25104.978470160007 2022-07-04,08:46:36.000,185,9537712,-795,0,1656924395,5497.954206699993,133.9707595200016,25105.21603224001 2022-07-04,08:46:37.000,185,9537103,-795,0,1656924396,5497.967679319998,132.54683526000008,25105.202058000003 2022-07-04,08:46:38.000,185,9537297,-555,0,1656924397,5497.8868435999975,133.55486085000302,25105.104238320004 2022-07-04,08:46:39.000,185,9537307,-795,0,1656924398,5497.873370979993,133.66764693000005,25105.1321868 2022-07-04,08:46:40.000,185,9537113,-795,0,1656924399,5497.873370979993,133.0684708800036,25105.11122544 2022-07-04,08:46:41.000,185,9537239,-795,0,1656924400,5497.812744189992,133.6746960599994,25105.16712240001 2022-07-04,08:46:42.000,185,9536602,124,0,1656924401,5497.772326329992,133.04732348999823,25105.23000648 2022-07-04,08:46:43.000,185,9536696,-795,0,1656924402,5497.7386447799945,133.2799447799989,25105.250967840002 2022-07-04,08:46:44.000,185,9537644,-35,0,1656924403,5497.691490609999,132.88519349999842,25105.292890560006 2022-07-04,08:46:45.000,185,9537518,-795,0,1656924404,5497.583709649996,133.2024043499987,25105.243980720006 2022-07-04,08:46:46.000,185,9538223,-795,0,1656924405,5497.489401309998,133.2658465200002,25105.16712240001 2022-07-04,08:46:47.000,185,9538027,1285,0,1656924406,5497.354675109993,133.70289258000412,25105.0623156 2022-07-04,08:46:48.000,185,9537495,365,0,1656924407,5497.361411419995,133.56895911000174,25105.146161040007 2022-07-04,08:46:49.000,185,9537639,-795,0,1656924408,5497.2671030799975,133.22355174000404,25105.27891632 2022-07-04,08:46:50.000,185,9537622,-795,0,1656924409,5497.354675109993,133.4138782500013,25105.32782616 2022-07-04,08:46:51.000,185,9537585,-795,0,1656924410,5497.294048319993,134.0060051699984,25105.32782616 2022-07-04,08:46:52.000,185,9537945,-195,0,1656924411,5497.186267359997,133.31519043000299,25105.390710240004 2022-07-04,08:46:53.000,185,9537784,-795,0,1656924412,5497.179531049995,132.81470220000483,25105.313851920007 2022-07-04,08:46:54.000,185,9537700,-395,0,1656924413,5496.943760199996,133.3645343399985,25105.271929200004 2022-07-04,08:46:55.000,185,9537560,765,0,1656924414,5496.896606029994,132.49044221999793,25105.243980720006 2022-07-04,08:46:56.000,185,9537797,-795,0,1656924415,5496.573263149992,132.09569094000472,25105.153148160003 2022-07-04,08:46:57.000,185,9537925,-795,0,1656924416,5496.660835179995,131.8842170400021,25105.21603224001 2022-07-04,08:46:58.000,185,9537837,-795,0,1656924417,5496.6675714899975,131.32028664000245,25105.369748880003 2022-07-04,08:46:59.000,185,9537993,-795,0,1656924418,5496.613681009992,132.51863874000264,25105.411671600006 2022-07-04,08:47:00.000,185,9538813,-795,0,1656924419,5496.566526839997,132.22257528000046,25105.355774639997 2022-07-04,08:47:01.000,185,9537593,205,0,1656924420,5496.472218499999,132.25782093000453,25105.355774639997 2022-07-04,08:47:02.000,185,9538043,-795,0,1656924421,5496.411591709999,132.32831222999812,25105.236993599996 2022-07-04,08:47:03.000,185,9537976,-235,0,1656924422,5496.404855399996,132.27191919000325,25105.243980720006 2022-07-04,08:47:04.000,185,9537844,-795,0,1656924423,5496.364437539996,132.65257220999774,25105.236993599996 2022-07-04,08:47:05.000,185,9538749,-795,0,1656924424,5496.2768655099935,132.75830916000268,25105.285903439995 2022-07-04,08:47:06.000,185,9537974,-74,0,1656924425,5496.263392889996,133.5125660699996,25105.285903439995 2022-07-04,08:47:07.000,185,9537237,445,0,1656924426,5496.243183959996,132.59617917000287,25105.369748880003 2022-07-04,08:47:08.000,185,9536868,-315,0,1656924427,5496.297074439994,131.72913618000166,25105.39769736 2022-07-04,08:47:09.000,185,9537185,1125,0,1656924428,5496.350964919999,131.66569401000015,25105.39769736 2022-07-04,08:47:10.000,185,9536913,-635,0,1656924429,5496.229711339998,131.81372574000125,25105.33481328001 2022-07-04,08:47:11.000,185,9537715,-795,0,1656924430,5496.148875619998,131.15815665000264,25105.369748880003 2022-07-04,08:47:12.000,185,9537440,-795,0,1656924431,5496.175820859993,131.6727431399995,25105.223019360004 2022-07-04,08:47:13.000,185,9537514,-795,0,1656924432,5496.182557169996,131.8066766100019,25105.362761760007 2022-07-04,08:47:14.000,185,9537028,245,0,1656924433,5496.169084549998,132.06044529000064,25105.481542800007 2022-07-04,08:47:15.000,185,9536514,525,0,1656924434,5496.061303589995,132.33536136000475,25105.46756856 2022-07-04,08:47:16.000,185,9536990,-795,0,1656924435,5496.041094659995,132.19437876000302,25105.5164784 2022-07-04,08:47:17.000,185,9537642,765,0,1656924436,5496.054567279993,131.3273357700018,25105.49551704 2022-07-04,08:47:18.000,185,9537453,-795,0,1656924437,5496.000676799995,131.7573326999991,25105.411671600006 2022-07-04,08:47:19.000,185,9536929,445,0,1656924438,5496.000676799995,131.3273357700018,25105.425645839998 2022-07-04,08:47:20.000,185,9536696,605,0,1656924439,5495.987204179997,130.93258449000132,25105.4466072 2022-07-04,08:47:21.000,185,9537510,-475,0,1656924440,5495.966995249997,130.74225798000407,25105.453594319995 2022-07-04,08:47:22.000,185,9536375,565,0,1656924441,5495.966995249997,130.51668582000275,25105.579362480006 2022-07-04,08:47:23.000,185,9537366,1085,0,1656924442,5495.926577389997,131.36963054999796,25105.56538824 2022-07-04,08:47:24.000,185,9536410,965,0,1656924443,5495.899632149994,130.70701233,25105.600323840008 2022-07-04,08:47:25.000,185,9536882,-795,0,1656924444,5495.839005359994,130.41799800000445,25105.600323840008 2022-07-04,08:47:26.000,185,9537019,-35,0,1656924445,5495.690806539998,130.8902897099979,25105.474555679997 2022-07-04,08:47:27.000,185,9536910,-795,0,1656924446,5495.7110154699985,131.77143095999782,25105.509491280005 2022-07-04,08:47:28.000,185,9536866,-795,0,1656924447,5495.7110154699985,132.19437876000302,25105.55141400001 2022-07-04,08:47:29.000,185,9537095,-795,0,1656924448,5495.704279159996,132.13798572000087,25105.628272320006 2022-07-04,08:47:30.000,185,9537135,-795,0,1656924449,5495.6571249899935,131.8066766100019,25105.71910488001 2022-07-04,08:47:31.000,185,9537226,-795,0,1656924450,5495.663861299996,131.87716791000275,25105.71211776 2022-07-04,08:47:32.000,185,9537356,-795,0,1656924451,5495.7110154699985,131.70093966000422,25105.705130640003 2022-07-04,08:47:33.000,185,9537149,565,0,1656924452,5495.670597609998,131.3766796800046,25105.740066239996 2022-07-04,08:47:34.000,185,9538079,685,0,1656924453,5495.583025579996,131.44012184999883,25105.621285199995 2022-07-04,08:47:35.000,185,9536926,-195,0,1656924454,5495.569552959998,131.08766535000177,25105.642246559997 2022-07-04,08:47:36.000,185,9536934,-795,0,1656924455,5495.4146178299925,130.81274927999766,25105.537439760003 2022-07-04,08:47:37.000,185,9537098,5,0,1656924456,5495.455035689993,131.61635010000464,25105.73307912 2022-07-04,08:47:38.000,185,9537736,85,0,1656924457,5495.387672589997,132.08864180999808,25105.73307912 2022-07-04,08:47:39.000,185,9537397,-795,0,1656924458,5495.4146178299925,131.46126924000419,25105.795963200006 2022-07-04,08:47:40.000,185,9537509,-795,0,1656924459,5495.327045799997,131.41897446000075,25105.80295032 2022-07-04,08:47:41.000,185,9536828,205,0,1656924460,5495.273155319999,130.22767148999992,25105.816924560007 2022-07-04,08:47:42.000,185,9537576,-795,0,1656924461,5495.138429119994,130.56602972999826,25105.71910488001 2022-07-04,08:47:43.000,185,9537456,245,0,1656924462,5495.111483879999,131.84897138999804,25105.73307912 2022-07-04,08:47:44.000,185,9536958,-795,0,1656924463,5495.044120779996,131.46831837000354,25105.71910488001 2022-07-04,08:47:45.000,185,9536904,-795,0,1656924464,5495.071066019998,131.23569708000286,25105.754040480002 2022-07-04,08:47:46.000,185,9536938,445,0,1656924465,5494.929603509998,130.8197984100043,25105.593336719998 2022-07-04,08:47:47.000,185,9537475,-795,0,1656924466,5494.916130889993,130.54488234000019,25105.87980864 2022-07-04,08:47:48.000,185,9537544,-475,0,1656924467,5494.970021369998,130.54488234000019,25105.90077 2022-07-04,08:47:49.000,185,9537243,-795,0,1656924468,5494.895921959993,129.63554457000282,25105.88679576001 2022-07-04,08:47:50.000,185,9537506,-795,0,1656924469,5494.794877309992,130.5237349500021,25105.71211776 2022-07-04,08:47:51.000,185,9536980,885,0,1656924470,5494.734250519992,130.5589805999989,25105.761027599998 2022-07-04,08:47:52.000,185,9537515,-795,0,1656924471,5494.626469559997,129.77652717000456,25105.747053360006 2022-07-04,08:47:53.000,185,9537279,365,0,1656924472,5494.471534429998,130.24176974999864,25105.61429808 2022-07-04,08:47:54.000,185,9537528,-795,0,1656924473,5494.538897529994,130.79865101999894,25105.963654080006 2022-07-04,08:47:55.000,185,9537843,805,0,1656924474,5494.478270739994,129.91750976999901,25105.928718479998 2022-07-04,08:47:56.000,185,9537192,805,0,1656924475,5494.431116569998,129.54390588000388,25105.914744240006 2022-07-04,08:47:57.000,185,9537289,325,0,1656924476,5494.181873099995,130.12898367000162,25105.788976079995 2022-07-04,08:47:58.000,185,9537158,-795,0,1656924477,5494.013465349999,129.79767456000263,25105.71910488001 2022-07-04,08:47:59.000,185,9537703,-795,0,1656924478,5494.067355829997,130.2770154000027,25105.80295032 2022-07-04,08:48:00.000,185,9537621,-274,0,1656924479,5493.999992729994,130.66471755000384,25105.872821520003 2022-07-04,08:48:01.000,185,9536718,-74,0,1656924480,5493.939365939994,130.13603280000098,25105.914744240006 2022-07-04,08:48:02.000,185,9537638,-795,0,1656924481,5493.845057599996,129.55095501000324,25105.935705600008 2022-07-04,08:48:03.000,185,9537576,-795,0,1656924482,5493.811376049998,131.07356709000305,25105.984615440007 2022-07-04,08:48:04.000,185,9537660,-795,0,1656924483,5493.7440129499955,129.29718633000448,25105.977628319997 2022-07-04,08:48:05.000,185,9537327,85,0,1656924484,5493.683386159995,130.18537671000377,25105.984615440007 2022-07-04,08:48:06.000,185,9537675,-795,0,1656924485,5493.555396269992,130.70701233,25105.928718479998 2022-07-04,08:48:07.000,185,9537047,-795,0,1656924486,5493.420670069994,131.5740553200012,25105.809937439997 2022-07-04,08:48:08.000,185,9536921,-795,0,1656924487,5493.461087929994,131.51766227999906,25105.921731360002 2022-07-04,08:48:09.000,185,9537250,-795,0,1656924488,5493.373515899999,131.27094272999966,25105.963654080006 2022-07-04,08:48:10.000,185,9536388,-795,0,1656924489,5493.346570659996,129.5086602299998,25106.075447999996 2022-07-04,08:48:11.000,185,9536816,-795,0,1656924490,5493.225317079996,130.9537318799994,25106.026538159997 2022-07-04,08:48:12.000,185,9537075,-795,0,1656924491,5493.205108149996,128.97292635000485,25106.06846088 2022-07-04,08:48:13.000,185,9536400,-795,0,1656924492,5493.184899219996,129.25489155000105,25106.103396480008 2022-07-04,08:48:14.000,185,9536923,805,0,1656924493,5493.097327189993,130.59422625000298,25105.921731360002 2022-07-04,08:48:15.000,185,9536772,924,0,1656924494,5493.070381949998,130.67881581000256,25105.984615440007 2022-07-04,08:48:16.000,185,9537137,565,0,1656924495,5493.050173019998,130.30521192000015,25105.963654080006 2022-07-04,08:48:17.000,185,9536971,485,0,1656924496,5492.915446819992,130.47439103999932,25105.872821520003 2022-07-04,08:48:18.000,185,9537213,-555,0,1656924497,5492.9962825399925,129.3606284999987,25106.152306320007 2022-07-04,08:48:19.000,185,9537169,-795,0,1656924498,5492.955864679992,129.8681658600035,25106.18724192 2022-07-04,08:48:20.000,185,9537109,485,0,1656924499,5492.895237889992,130.0302958500033,25106.131344960006 2022-07-04,08:48:21.000,185,9537381,325,0,1656924500,5492.706621209996,128.53588029000093,25106.18724192 2022-07-04,08:48:22.000,185,9537338,-795,0,1656924501,5492.6392581099935,128.6557155000046,25106.075447999996 2022-07-04,08:48:23.000,185,9537437,-795,0,1656924502,5492.652730729998,130.4602927800006,25106.06846088 2022-07-04,08:48:24.000,185,9537522,-795,0,1656924503,5492.544949769996,128.00719553999807,25106.110383600004 2022-07-04,08:48:25.000,185,9537376,-795,0,1656924504,5492.484322979995,129.2266950300036,25106.124357839995 2022-07-04,08:48:26.000,185,9537816,-675,0,1656924505,5492.504531909995,129.98800106999988,25106.250126000006 2022-07-04,08:48:27.000,185,9537545,-795,0,1656924506,5492.288969989997,129.43111979999958,25106.012563920005 2022-07-04,08:48:28.000,185,9536779,805,0,1656924507,5492.430432499998,129.74128152000048,25106.243138879996 2022-07-04,08:48:29.000,185,9537034,805,0,1656924508,5492.342860469995,128.6416172399986,25106.278074480004 2022-07-04,08:48:30.000,185,9537852,-795,0,1656924509,5492.262024749994,129.26898980999977,25106.208203280003 2022-07-04,08:48:31.000,185,9538240,-795,0,1656924510,5492.214870579999,129.93865716000437,25106.2151904 2022-07-04,08:48:32.000,185,9537584,-795,0,1656924511,5492.154243789999,130.26996627000335,25106.22217752001 2022-07-04,08:48:33.000,185,9537714,-795,0,1656924512,5492.100353309994,130.6083245100017,25106.2850616 2022-07-04,08:48:34.000,185,9537771,-795,0,1656924513,5492.086880689996,130.66471755000384,25106.375894160003 2022-07-04,08:48:35.000,185,9537694,-795,0,1656924514,5492.039726519994,130.38980147999973,25106.361919919997 2022-07-04,08:48:36.000,185,9537418,565,0,1656924515,5491.958890799993,130.43914539000252,25106.22217752001 2022-07-04,08:48:37.000,185,9537626,-795,0,1656924516,5491.938681869993,129.32538285000192,25106.438778240008 2022-07-04,08:48:38.000,185,9537533,-795,0,1656924517,5491.878055079993,130.36865409000166,25106.229164640004 2022-07-04,08:48:39.000,185,9537349,-315,0,1656924518,5491.790483049997,129.89636238000094,25106.347945680005 2022-07-04,08:48:40.000,185,9537376,404,0,1656924519,5491.790483049997,129.78357630000392,25106.33397144 2022-07-04,08:48:41.000,185,9537244,525,0,1656924520,5491.541239579994,130.37570322000101,25105.984615440007 2022-07-04,08:48:42.000,185,9537236,565,0,1656924521,5491.709647329997,129.93160802999773,25106.424804000002 2022-07-04,08:48:43.000,185,9537986,-795,0,1656924522,5491.709647329997,129.7553797799992,25106.480700959997 2022-07-04,08:48:44.000,185,9537586,-795,0,1656924523,5491.702911019995,129.08571243000188,25106.50864944001 2022-07-04,08:48:45.000,185,9537309,-795,0,1656924524,5491.635547919999,129.4099724100015,25106.45275248 2022-07-04,08:48:46.000,185,9536986,-795,0,1656924525,5491.339150279993,129.2266950300036,25106.089422240002 2022-07-04,08:48:47.000,185,9537626,-795,0,1656924526,5491.547975889996,130.12898367000162,25106.38288128 2022-07-04,08:48:48.000,185,9536634,-795,0,1656924527,5491.514294339999,129.56505327000195,25106.40384264 2022-07-04,08:48:49.000,185,9536656,605,0,1656924528,5491.514294339999,130.9184862300026,25106.52262368 2022-07-04,08:48:50.000,185,9536826,-515,0,1656924529,5491.534503269999,130.97487927000475,25106.613456240004 2022-07-04,08:48:51.000,185,9536867,-795,0,1656924530,5491.541239579994,130.13603280000098,25106.613456240004 2022-07-04,08:48:52.000,185,9536963,725,0,1656924531,5491.480612789994,128.86014027000056,25106.634417600006 2022-07-04,08:48:53.000,185,9537471,-795,0,1656924532,5491.514294339999,128.7896489699997,25106.613456240004 2022-07-04,08:48:54.000,185,9537095,965,0,1656924533,5491.258314559993,130.29111366000143,25106.564546400004 2022-07-04,08:48:55.000,185,9536881,-795,0,1656924534,5491.339150279993,130.43914539000252,25106.55755928001 2022-07-04,08:48:56.000,185,9537442,-795,0,1656924535,5491.3054687299955,129.09276156000124,25106.585507760006 2022-07-04,08:48:57.000,185,9536529,-795,0,1656924536,5491.3054687299955,129.6214463100041,25106.655378960008 2022-07-04,08:48:58.000,185,9537132,-354,0,1656924537,5491.184215149995,130.3968506099991,25106.564546400004 2022-07-04,08:48:59.000,185,9537045,-795,0,1656924538,5491.103379429995,130.0302958500033,25106.62044336 2022-07-04,08:49:00.000,185,9536574,-795,0,1656924539,5491.318941349993,130.15718018999905,25106.781147120004 2022-07-04,08:49:01.000,185,9536546,-795,0,1656924540,5491.123588359995,129.71308500000305,25106.767172879998 2022-07-04,08:49:02.000,185,9536672,-795,0,1656924541,5491.009071089997,129.5932497899994,25106.52262368 2022-07-04,08:49:03.000,185,9535943,-795,0,1656924542,5491.049488949997,129.74833064999984,25106.7392244 2022-07-04,08:49:04.000,185,9536365,-315,0,1656924543,5491.029280019997,129.51570935999916,25106.781147120004 2022-07-04,08:49:05.000,185,9537064,965,0,1656924544,5491.015807399999,129.54390588000388,25106.851018320005 2022-07-04,08:49:06.000,185,9536539,445,0,1656924545,5490.968653229997,129.52980761999788,25106.90691528 2022-07-04,08:49:07.000,185,9537112,-795,0,1656924546,5490.908026439996,128.28916074000153,25106.913902399996 2022-07-04,08:49:08.000,185,9536555,525,0,1656924547,5490.827190719996,129.3747267600047,25106.830056960003 2022-07-04,08:49:09.000,185,9536242,-114,0,1656924548,5490.881081199994,129.6214463100041,25106.948838000004 2022-07-04,08:49:10.000,185,9536493,-195,0,1656924549,5490.786772859996,129.52275848999852,25106.878966800003 2022-07-04,08:49:11.000,185,9536954,-274,0,1656924550,5490.759827619993,129.87521499000286,25106.89294104001 2022-07-04,08:49:12.000,185,9536583,725,0,1656924551,5490.759827619993,128.87423852999927,25106.88595392 2022-07-04,08:49:13.000,185,9536268,-235,0,1656924552,5490.773300239998,129.66374109000026,25107.00473496 2022-07-04,08:49:14.000,185,9536688,965,0,1656924553,5490.604892489995,129.79062543000327,25107.018709200005 2022-07-04,08:49:15.000,185,9537512,-795,0,1656924554,5490.584683559995,130.12898367000162,25107.07460616 2022-07-04,08:49:16.000,185,9537734,-795,0,1656924555,5490.678991899993,130.53078408000147,25107.116528880004 2022-07-04,08:49:17.000,185,9536857,-795,0,1656924556,5490.652046659998,130.0020993299986,25107.123516 2022-07-04,08:49:18.000,185,9537736,-795,0,1656924557,5490.402803189994,130.05849237000075,25106.8090956 2022-07-04,08:49:19.000,185,9537587,-795,0,1656924558,5490.456693669992,130.61537364000105,25107.01172208001 2022-07-04,08:49:20.000,185,9538498,-795,0,1656924559,5490.503847839995,129.73423239000113,25107.07460616 2022-07-04,08:49:21.000,185,9537201,-795,0,1656924560,5490.524056769995,130.22062236000056,25107.116528880004 2022-07-04,08:49:22.000,185,9537329,325,0,1656924561,5490.5577383199925,130.53078408000147,25107.22133568 2022-07-04,08:49:23.000,185,9537186,365,0,1656924562,5490.5577383199925,130.8902897099979,25107.22832280001 2022-07-04,08:49:24.000,185,9538194,-354,0,1656924563,5490.476902599992,131.29913925000437,25107.207361440007 2022-07-04,08:49:25.000,185,9537612,-795,0,1656924564,5490.449957359997,128.4583398600007,25107.24229704 2022-07-04,08:49:26.000,185,9537561,-434,0,1656924565,5490.308494849996,130.6083245100017,25107.17242584 2022-07-04,08:49:27.000,185,9537270,-795,0,1656924566,5490.261340679994,130.59422625000298,25107.158451600008 2022-07-04,08:49:28.000,185,9537123,-515,0,1656924567,5490.301758539994,130.36865409000166,25107.24229704 2022-07-04,08:49:29.000,185,9537316,-795,0,1656924568,5490.207450199996,129.1984985099989,25107.22832280001 2022-07-04,08:49:30.000,185,9537143,1125,0,1656924569,5490.281549609994,130.81274927999766,25107.31216824 2022-07-04,08:49:31.000,185,9536186,-795,0,1656924570,5490.220922819994,129.72718326000177,25107.319155359997 2022-07-04,08:49:32.000,185,9537320,-795,0,1656924571,5490.140087099993,129.98095194000052,25107.382039440003 2022-07-04,08:49:33.000,185,9537722,-795,0,1656924572,5489.897579939992,130.65061928999785,25107.368065199997 2022-07-04,08:49:34.000,185,9537077,-795,0,1656924573,5489.850425769997,130.8691423199998,25107.24229704 2022-07-04,08:49:35.000,185,9536825,-795,0,1656924574,5489.742644809994,130.76340537000215,25107.326142480008 2022-07-04,08:49:36.000,185,9537716,525,0,1656924575,5489.783062669994,130.37570322000101,25107.31216824 2022-07-04,08:49:37.000,185,9538041,-795,0,1656924576,5489.796535289999,129.46636545000365,25107.1933872 2022-07-04,08:49:38.000,185,9537571,124,0,1656924577,5489.937997799992,129.45226718999766,25107.465884879995 2022-07-04,08:49:39.000,185,9537482,-795,0,1656924578,5489.897579939992,126.56917301999783,25107.451910640004 2022-07-04,08:49:40.000,185,9538454,-795,0,1656924579,5489.904316249995,128.54997854999965,25107.437936399998 2022-07-04,08:49:41.000,185,9538171,-795,0,1656924580,5489.884107319995,129.48751284000173,25107.472872000006 2022-07-04,08:49:42.000,185,9537657,-795,0,1656924581,5489.735908499999,130.03734498000267,25107.444923520008 2022-07-04,08:49:43.000,185,9537077,765,0,1656924582,5489.796535289999,129.56505327000195,25107.486846239997 2022-07-04,08:49:44.000,185,9537605,-795,0,1656924583,5489.789798979997,130.7352088500047,25107.430949280002 2022-07-04,08:49:45.000,185,9537825,1125,0,1656924584,5489.580973369993,130.46734190999996,25107.29120688 2022-07-04,08:49:46.000,185,9537813,1285,0,1656924585,5489.762853739994,130.82684754000366,25107.5776788 2022-07-04,08:49:47.000,185,9537503,-795,0,1656924586,5489.708963259996,130.5096366900034,25107.598640160002 2022-07-04,08:49:48.000,185,9537592,-315,0,1656924587,5489.655072779999,130.0020993299986,25107.640562880006 2022-07-04,08:49:49.000,185,9537426,-795,0,1656924588,5489.641600159994,130.3968506099991,25107.591653040006 2022-07-04,08:49:50.000,185,9537257,-795,0,1656924589,5489.580973369993,130.23472061999928,25107.51479472001 2022-07-04,08:49:51.000,185,9536979,-795,0,1656924590,5489.493401339998,130.0020993299986,25107.521781840005 2022-07-04,08:49:52.000,185,9537454,-795,0,1656924591,5489.500137649993,130.65766842000448,25107.52876896 2022-07-04,08:49:53.000,185,9537247,-795,0,1656924592,5489.493401339998,129.79062543000327,25107.56370456001 2022-07-04,08:49:54.000,185,9537830,845,0,1656924593,5489.513610269998,127.8662129400036,25107.668511360003 2022-07-04,08:49:55.000,185,9537513,-795,0,1656924594,5489.533819199998,128.557027679999,25107.654537119997 2022-07-04,08:49:56.000,185,9537829,-795,0,1656924595,5489.452983479998,129.40292328000214,25107.69645984 2022-07-04,08:49:57.000,185,9537783,-475,0,1656924596,5489.446247169995,127.97899902000063,25107.717421200003 2022-07-04,08:49:58.000,185,9537925,965,0,1656924597,5489.365411449995,128.56407680999837,25107.5776788 2022-07-04,08:49:59.000,185,9538162,-795,0,1656924598,5489.311520969997,130.68586494000192,25107.437936399998 2022-07-04,08:50:00.000,185,9537983,-795,0,1656924599,5489.230685249997,130.02324672000395,25107.486846239997 2022-07-04,08:50:01.000,185,9538409,-795,0,1656924600,5489.439510859993,129.67079021999962,25107.640562880006 2022-07-04,08:50:02.000,185,9537797,404,0,1656924601,5489.446247169995,129.98095194000052,25107.801266639995 2022-07-04,08:50:03.000,185,9537914,1285,0,1656924602,5489.446247169995,129.00817200000165,25107.836202240003 2022-07-04,08:50:04.000,185,9538116,725,0,1656924603,5489.500137649993,130.0655415000001,25107.766331040002 2022-07-04,08:50:05.000,185,9537774,-795,0,1656924604,5489.527082889996,129.54390588000388,25107.801266639995 2022-07-04,08:50:06.000,185,9537414,-795,0,1656924605,5489.426038239995,130.0514432400014,25107.668511360003 2022-07-04,08:50:07.000,185,9538096,-795,0,1656924606,5489.459719789993,128.22571857000003,25107.72440832 2022-07-04,08:50:08.000,185,9537782,-795,0,1656924607,5489.493401339998,130.19947497000248,25107.752356799996 2022-07-04,08:50:09.000,185,9536592,325,0,1656924608,5489.4866650299955,130.2770154000027,25107.752356799996 2022-07-04,08:50:10.000,185,9537730,-795,0,1656924609,5489.574237059998,129.61439718000474,25107.808253760006 2022-07-04,08:50:11.000,185,9537446,965,0,1656924610,5489.580973369993,129.8399693399988,25107.857163600005 2022-07-04,08:50:12.000,185,9537626,845,0,1656924611,5489.655072779999,130.8691423199998,25107.91306056 2022-07-04,08:50:13.000,185,9537673,-795,0,1656924612,5489.628127539996,130.34750670000358,25107.84318936 2022-07-04,08:50:14.000,185,9537295,765,0,1656924613,5489.547291819996,129.73423239000113,25107.766331040002 2022-07-04,08:50:15.000,185,9537864,-795,0,1656924614,5489.466456099995,130.1642293199984,25107.654537119997 2022-07-04,08:50:16.000,185,9537892,285,0,1656924615,5489.506873959996,130.68586494000192,25107.766331040002 2022-07-04,08:50:17.000,185,9537049,-795,0,1656924616,5489.506873959996,130.7563562400028,25107.85017648001 2022-07-04,08:50:18.000,185,9536993,-795,0,1656924617,5489.466456099995,130.5730788600049,25107.661524240008 2022-07-04,08:50:19.000,185,9537431,-795,0,1656924618,5489.587709679996,130.69996320000064,25107.94799616001 2022-07-04,08:50:20.000,185,9537383,-795,0,1656924619,5489.6348638499985,130.5237349500021,25107.941009039998 2022-07-04,08:50:21.000,185,9537495,245,0,1656924620,5489.6348638499985,130.1642293199984,25107.954983280004 2022-07-04,08:50:22.000,185,9537761,605,0,1656924621,5489.580973369993,129.8188219500007,25107.81524088 2022-07-04,08:50:23.000,185,9536974,805,0,1656924622,5489.580973369993,131.2145496900048,25107.808253760006 2022-07-04,08:50:24.000,185,9537817,-795,0,1656924623,5489.594445989998,130.9184862300026,25107.829215120008 2022-07-04,08:50:25.000,185,9537732,645,0,1656924624,5489.628127539996,131.40487620000204,25107.906073440005 2022-07-04,08:50:26.000,185,9536230,525,0,1656924625,5489.695490639999,130.38980147999973,25107.8920992 2022-07-04,08:50:27.000,185,9536937,-795,0,1656924626,5489.702226949994,131.30618838000373,25107.822227999997 2022-07-04,08:50:28.000,185,9536715,725,0,1656924627,5489.742644809994,132.14503485000023,25107.920047679996 2022-07-04,08:50:29.000,185,9536988,885,0,1656924628,5489.580973369993,130.92553536000196,25107.654537119997 2022-07-04,08:50:30.000,185,9536420,-795,0,1656924629,5489.675281709999,130.99602666000283,25107.829215120008 2022-07-04,08:50:31.000,185,9536943,-795,0,1656924630,5489.769590049997,132.44109831000242,25107.780305280008 2022-07-04,08:50:32.000,185,9536829,-795,0,1656924631,5489.769590049997,129.31833372000256,25107.829215120008 2022-07-04,08:50:33.000,185,9536910,685,0,1656924632,5489.722435879994,130.74930711000343,25107.85017648001 2022-07-04,08:50:34.000,185,9536827,685,0,1656924633,5489.661809089994,129.07161417000316,25107.55671744 2022-07-04,08:50:35.000,185,9536917,-795,0,1656924634,5489.863898389995,130.6083245100017,25107.920047679996 2022-07-04,08:50:36.000,185,9537837,485,0,1656924635,5489.8436894599945,131.79962748000253,25107.94799616001 2022-07-04,08:50:37.000,185,9536855,-315,0,1656924636,5489.870634699997,130.2770154000027,25107.878124960007 2022-07-04,08:50:38.000,185,9536838,-795,0,1656924637,5489.810007909997,131.85602052000468,25107.808253760006 2022-07-04,08:50:39.000,185,9537276,-795,0,1656924638,5489.7493811199965,131.12996012999793,25107.64755 2022-07-04,08:50:40.000,185,9537353,725,0,1656924639,5489.897579939992,132.17323136999767,25107.780305280008 2022-07-04,08:50:41.000,185,9537709,-235,0,1656924640,5489.951470419997,131.0665179600037,25107.79427952 2022-07-04,08:50:42.000,185,9537779,-795,0,1656924641,5489.944734109995,131.1017636100005,25107.885112080003 2022-07-04,08:50:43.000,185,9536760,-795,0,1656924642,5490.059251379993,130.9678301399981,25107.81524088 2022-07-04,08:50:44.000,185,9537311,605,0,1656924643,5490.119878169993,131.50356402000034,25107.81524088 2022-07-04,08:50:45.000,185,9537042,1085,0,1656924644,5490.153559719998,131.94765921000362,25107.86415072 2022-07-04,08:50:46.000,185,9536996,-795,0,1656924645,5490.065987689995,131.623399230004,25107.717421200003 2022-07-04,08:50:47.000,185,9536896,-795,0,1656924646,5490.065987689995,130.7563562400028,25107.68248560001 2022-07-04,08:50:48.000,185,9536354,-795,0,1656924647,5490.012097209998,131.19340229999943,25107.74536968 2022-07-04,08:50:49.000,185,9538661,-795,0,1656924648,5490.059251379993,130.8902897099979,25107.808253760006 2022-07-04,08:50:50.000,185,9536766,205,0,1656924649,5490.1064055499955,131.1017636100005,25107.85017648001 2022-07-04,08:50:51.000,185,9536444,-795,0,1656924650,5490.126614479996,129.5580041400026,25107.871137839997 2022-07-04,08:50:52.000,185,9537508,-795,0,1656924651,5490.039042449993,130.79160188999958,25107.871137839997 2022-07-04,08:50:53.000,185,9536549,-795,0,1656924652,5490.052515069998,131.15815665000264,25107.822227999997 2022-07-04,08:50:54.000,185,9537851,-795,0,1656924653,5489.985151969995,130.71406145999936,25107.74536968 2022-07-04,08:50:55.000,185,9536569,85,0,1656924654,5489.870634699997,130.59422625000298,25107.549730320003 2022-07-04,08:50:56.000,185,9537968,-795,0,1656924655,5489.985151969995,129.81177282000135,25107.717421200003 2022-07-04,08:50:57.000,185,9537900,-795,0,1656924656,5489.998624589993,130.65061928999785,25107.79427952 2022-07-04,08:50:58.000,185,9537861,-755,0,1656924657,5490.072723999998,131.53176053999778,25107.85017648001 2022-07-04,08:50:59.000,185,9537916,565,0,1656924658,5490.039042449993,131.55290793000313,25107.857163600005 2022-07-04,08:51:00.000,185,9536712,805,0,1656924659,5489.998624589993,131.68684139999823,25107.85017648001 2022-07-04,08:51:01.000,185,9536591,805,0,1656924660,5489.803271599994,131.3132375100031,25107.661524240008 2022-07-04,08:51:02.000,185,9537336,-434,0,1656924661,5489.911052559997,132.55388438999944,25107.73139544001 2022-07-04,08:51:03.000,185,9536306,565,0,1656924662,5490.018833519993,131.9688066000017,25107.710434080007 2022-07-04,08:51:04.000,185,9536308,525,0,1656924663,5490.113141859998,131.0665179600037,25107.766331040002 2022-07-04,08:51:05.000,185,9537178,1005,0,1656924664,5490.092932929998,130.22767148999992,25107.773318159998 2022-07-04,08:51:06.000,185,9537949,1165,0,1656924665,5490.193977579998,131.1158618699992,25107.86415072 2022-07-04,08:51:07.000,185,9537401,-114,0,1656924666,5490.220922819994,129.9527554200031,25107.780305280008 2022-07-04,08:51:08.000,185,9537230,645,0,1656924667,5490.193977579998,130.56602972999826,25107.801266639995 2022-07-04,08:51:09.000,185,9537265,-795,0,1656924668,5490.146823409996,130.7704545000015,25107.752356799996 2022-07-04,08:51:10.000,185,9537400,-795,0,1656924669,5490.059251379993,131.27799185999902,25107.62658864 2022-07-04,08:51:11.000,185,9537275,605,0,1656924670,5490.099669239993,131.0524196999977,25107.67549848 2022-07-04,08:51:12.000,185,9537077,-795,0,1656924671,5490.092932929998,131.02422318000026,25107.640562880006 2022-07-04,08:51:13.000,185,9537615,205,0,1656924672,5490.153559719998,130.96078100999875,25107.703446959997 2022-07-04,08:51:14.000,185,9537520,845,0,1656924673,5490.214186509998,131.63044836000336,25107.780305280008 2022-07-04,08:51:15.000,185,9537023,-795,0,1656924674,5490.288285919996,129.95980455000245,25107.752356799996 2022-07-04,08:51:16.000,185,9536570,-795,0,1656924675,5490.227659129996,131.46831837000354,25107.759343920006 2022-07-04,08:51:17.000,185,9537006,-35,0,1656924676,5490.167032339996,130.56602972999826,25107.72440832 2022-07-04,08:51:18.000,185,9536740,-795,0,1656924677,5490.133350789998,130.5237349500021,25107.5776788 2022-07-04,08:51:19.000,185,9536515,-795,0,1656924678,5490.180504959993,129.57915153000067,25107.542743200007 2022-07-04,08:51:20.000,185,9535653,-555,0,1656924679,5490.167032339996,130.23472061999928,25107.493833360008 2022-07-04,08:51:21.000,185,9536300,-114,0,1656924680,5490.193977579998,130.48848929999804,25107.605627279998 2022-07-04,08:51:22.000,185,9535708,45,0,1656924681,5490.288285919996,130.07259062999947,25107.67549848 2022-07-04,08:51:23.000,185,9536226,805,0,1656924682,5490.369121639997,130.60127538000233,25107.640562880006 2022-07-04,08:51:24.000,185,9536765,-795,0,1656924683,5490.355649019999,129.33243198000127,25107.62658864 2022-07-04,08:51:25.000,185,9536288,-795,0,1656924684,5490.342176399994,129.8681658600035,25107.633575759995 2022-07-04,08:51:26.000,185,9535879,-795,0,1656924685,5490.295022229999,129.88226412000222,25107.5078076 2022-07-04,08:51:27.000,185,9535998,-795,0,1656924686,5490.335440089999,129.71308500000305,25107.549730320003 2022-07-04,08:51:28.000,185,9536314,-795,0,1656924687,5490.315231159999,128.99407374000293,25107.472872000006 2022-07-04,08:51:29.000,185,9535970,845,0,1656924688,5490.416275809999,129.71308500000305,25107.5776788 2022-07-04,08:51:30.000,185,9536703,-795,0,1656924689,5490.456693669992,128.8037472299984,25107.584665919996 2022-07-04,08:51:31.000,185,9536783,-795,0,1656924690,5490.476902599992,128.69801028000074,25107.591653040006 2022-07-04,08:51:32.000,185,9536058,325,0,1656924691,5490.551002009997,128.2962098700009,25107.619601520004 2022-07-04,08:51:33.000,185,9536474,805,0,1656924692,5490.564474629995,129.61439718000474,25107.584665919996 2022-07-04,08:51:34.000,185,9536162,-235,0,1656924693,5490.571210939997,129.38882502000342,25107.500820480003 2022-07-04,08:51:35.000,185,9536019,-795,0,1656924694,5490.537529389992,129.28308806999848,25107.5078076 2022-07-04,08:51:36.000,185,9535968,645,0,1656924695,5490.5577383199925,129.76947803999792,25107.486846239997 2022-07-04,08:51:37.000,185,9536133,-795,0,1656924696,5490.658782969993,130.41799800000445,25107.51479472001 2022-07-04,08:51:38.000,185,9536181,965,0,1656924697,5490.732882379998,130.94668275000004,25107.570691680005 2022-07-04,08:51:39.000,185,9535882,805,0,1656924698,5490.766563929996,130.1642293199984,25107.612614400008 2022-07-04,08:51:40.000,185,9536090,685,0,1656924699,5490.806981789996,129.8399693399988,25107.584665919996 2022-07-04,08:51:41.000,185,9536410,-795,0,1656924700,5490.881081199994,130.04439411000203,25107.56370456001 2022-07-04,08:51:42.000,185,9536587,-795,0,1656924701,5490.921499059994,130.0655415000001,25107.403000800005 2022-07-04,08:51:43.000,185,9536954,485,0,1656924702,5491.089906809997,130.32635930999822,25107.47985912 2022-07-04,08:51:44.000,185,9536665,525,0,1656924703,5491.1572699099925,130.5589805999989,25107.45889776 2022-07-04,08:51:45.000,185,9536477,-114,0,1656924704,5491.251578249998,131.19340229999943,25107.493833360008 2022-07-04,08:51:46.000,185,9536505,-795,0,1656924705,5491.271787179998,130.6083245100017,25107.5776788 2022-07-04,08:51:47.000,185,9537227,-675,0,1656924706,5491.291996109998,130.79160188999958,25107.584665919996 2022-07-04,08:51:48.000,185,9536512,-795,0,1656924707,5491.399777069993,130.60127538000233,25107.570691680005 2022-07-04,08:51:49.000,185,9536097,-795,0,1656924708,5491.372831829998,130.8197984100043,25107.542743200007 2022-07-04,08:51:50.000,185,9536401,-795,0,1656924709,5491.285259799995,131.00307579000219,25107.465884879995 2022-07-04,08:51:51.000,185,9535617,-795,0,1656924710,5491.238105629993,130.65061928999785,25107.465884879995 2022-07-04,08:51:52.000,185,9536102,-795,0,1656924711,5491.325677659996,127.654739040001,25107.465884879995 2022-07-04,08:51:53.000,185,9536703,1245,0,1656924712,5491.345886589996,127.6899846899978,25107.40998792 2022-07-04,08:51:54.000,185,9536251,445,0,1656924713,5491.446931239996,128.1975220500026,25107.591653040006 2022-07-04,08:51:55.000,185,9535548,-795,0,1656924714,5491.413249689998,129.07161417000316,25107.535756079997 2022-07-04,08:51:56.000,185,9536319,-795,0,1656924715,5491.406513379996,129.33243198000127,25107.56370456001 2022-07-04,08:51:57.000,185,9536220,-795,0,1656924716,5491.426722309996,128.0847359699983,25107.47985912 2022-07-04,08:51:58.000,185,9535848,-315,0,1656924717,5491.372831829998,129.2478424200017,25107.437936399998 2022-07-04,08:51:59.000,185,9535979,-795,0,1656924718,5491.406513379996,128.53588029000093,25107.465884879995 2022-07-04,08:52:00.000,185,9536351,-795,0,1656924719,5491.386304449996,127.87326207000297,25107.437936399998 2022-07-04,08:52:01.000,185,9536205,-114,0,1656924720,5491.318941349993,128.7685015800016,25107.40998792 2022-07-04,08:52:02.000,185,9536374,-675,0,1656924721,5491.197687769993,128.09178509999765,25107.200374319997 2022-07-04,08:52:03.000,185,9535587,-114,0,1656924722,5491.3054687299955,128.83899288000248,25107.465884879995 2022-07-04,08:52:04.000,185,9535630,-515,0,1656924723,5491.366095519996,127.92965510999784,25107.493833360008 2022-07-04,08:52:05.000,185,9536469,-475,0,1656924724,5491.386304449996,127.9014585900004,25107.45889776 2022-07-04,08:52:06.000,185,9536917,205,0,1656924725,5491.372831829998,128.61342072000116,25107.34011672 2022-07-04,08:52:07.000,185,9536370,845,0,1656924726,5491.366095519996,129.29013719999784,25107.34011672 2022-07-04,08:52:08.000,185,9536166,-795,0,1656924727,5491.372831829998,128.64866636999795,25107.34011672 2022-07-04,08:52:09.000,185,9536259,-795,0,1656924728,5491.352622899998,127.4573634000044,25107.368065199997 2022-07-04,08:52:10.000,185,9536316,1165,0,1656924729,5491.406513379996,127.0626121200039,25107.465884879995 2022-07-04,08:52:11.000,185,9535665,-354,0,1656924730,5491.352622899998,127.25293863000115,25107.45889776 2022-07-04,08:52:12.000,185,9536247,-235,0,1656924731,5491.345886589996,127.18949645999965,25107.375052320007 2022-07-04,08:52:13.000,185,9536026,765,0,1656924732,5491.352622899998,127.4573634000044,25107.34011672 2022-07-04,08:52:14.000,185,9535820,805,0,1656924733,5491.352622899998,127.31638080000266,25107.31216824 2022-07-04,08:52:15.000,185,9535832,-795,0,1656924734,5491.224633009995,127.45031426999776,25107.17941296001 2022-07-04,08:52:16.000,185,9537027,-795,0,1656924735,5491.231369319998,128.05653945000086,25107.130503119995 2022-07-04,08:52:17.000,185,9536259,1125,0,1656924736,5491.345886589996,127.37277384000481,25107.298193999995 2022-07-04,08:52:18.000,185,9536920,-795,0,1656924737,5491.372831829998,126.93572778000089,25107.319155359997 2022-07-04,08:52:19.000,185,9536718,-795,0,1656924738,5491.345886589996,127.09080864000134,25107.333129600003 2022-07-04,08:52:20.000,185,9537001,-795,0,1656924739,5491.265050869995,127.18244733000029,25107.36107808 2022-07-04,08:52:21.000,185,9536095,-795,0,1656924740,5491.231369319998,126.68195910000213,25107.263258400002 2022-07-04,08:52:22.000,185,9537119,-795,0,1656924741,5491.217896699993,127.40097036000225,25107.186400080005 2022-07-04,08:52:23.000,185,9536508,-235,0,1656924742,5491.271787179998,127.54900209000334,25107.14447736 2022-07-04,08:52:24.000,185,9536694,325,0,1656924743,5491.291996109998,127.3445773200001,25107.17941296001 2022-07-04,08:52:25.000,185,9537755,-795,0,1656924744,5491.332413969998,127.80981990000146,25107.123516 2022-07-04,08:52:26.000,185,9537476,-795,0,1656924745,5491.352622899998,126.92867865000153,25107.284219760004 2022-07-04,08:52:27.000,185,9537365,-795,0,1656924746,5491.318941349993,126.8511382200013,25107.214348560003 2022-07-04,08:52:28.000,185,9537920,205,0,1656924747,5491.312205039998,126.79474517999915,25107.22832280001 2022-07-04,08:52:29.000,185,9537568,445,0,1656924748,5491.271787179998,127.59834599999886,25107.200374319997 2022-07-04,08:52:30.000,185,9537937,-795,0,1656924749,5491.217896699993,127.33752819000074,25107.095567520002 2022-07-04,08:52:31.000,185,9536452,-795,0,1656924750,5491.231369319998,127.32342993000202,25107.151464479997 2022-07-04,08:52:32.000,185,9537337,-795,0,1656924751,5491.271787179998,127.37277384000481,25107.102554639998 2022-07-04,08:52:33.000,185,9537498,645,0,1656924752,5491.204424079995,127.85916381000425,25107.1933872 2022-07-04,08:52:34.000,185,9537989,-795,0,1656924753,5491.298732419993,127.8027707700021,25107.207361440007 2022-07-04,08:52:35.000,185,9540771,365,0,1656924754,5491.291996109998,127.17539820000093,25107.263258400002 2022-07-04,08:52:36.000,185,9539383,-795,0,1656924755,5491.325677659996,127.18949645999965,25107.249284159996 2022-07-04,08:52:37.000,185,9539077,845,0,1656924756,5491.339150279993,127.61244426000485,25107.14447736 2022-07-04,08:52:38.000,185,9539461,-795,0,1656924757,5491.265050869995,127.67588642999908,25107.088580400006 2022-07-04,08:52:39.000,185,9538813,-795,0,1656924758,5491.291996109998,127.88736033000168,25107.102554639998 2022-07-04,08:52:40.000,185,9539364,-195,0,1656924759,5491.298732419993,128.03539206000278,25107.102554639998 2022-07-04,08:52:41.000,185,9539195,765,0,1656924760,5491.386304449996,128.16227639999852,25107.130503119995 2022-07-04,08:52:42.000,185,9538965,-795,0,1656924761,5491.379568139993,127.23179124000308,25107.158451600008 2022-07-04,08:52:43.000,185,9538677,-795,0,1656924762,5491.345886589996,127.5912968699995,25107.130503119995 2022-07-04,08:52:44.000,185,9539781,-235,0,1656924763,5491.413249689998,127.50670730999991,25107.17242584 2022-07-04,08:52:45.000,185,9539231,565,0,1656924764,5491.4199859999935,127.29523341000458,25107.123516 2022-07-04,08:52:46.000,185,9539270,-35,0,1656924765,5491.393040759998,126.30835520999972,25107.07460616 2022-07-04,08:52:47.000,185,9539364,-795,0,1656924766,5491.366095519996,127.37982297000417,25107.046657680003 2022-07-04,08:52:48.000,185,9539185,-795,0,1656924767,5491.352622899998,127.64768991000165,25106.927876640002 2022-07-04,08:52:49.000,185,9539677,-795,0,1656924768,5491.399777069993,127.64768991000165,25107.046657680003 2022-07-04,08:52:50.000,185,9539822,-795,0,1656924769,5491.527766959996,127.2458895000018,25107.14447736 2022-07-04,08:52:51.000,185,9539549,-114,0,1656924770,5491.494085409999,127.83096728999953,25107.130503119995 2022-07-04,08:52:52.000,185,9539618,805,0,1656924771,5491.554712199999,127.42211775000033,25107.17242584 2022-07-04,08:52:53.000,185,9540360,85,0,1656924772,5491.541239579994,126.97802256000432,25107.109541760008 2022-07-04,08:52:54.000,185,9539357,-795,0,1656924773,5491.554712199999,126.92162952000217,25107.01172208001 2022-07-04,08:52:55.000,185,9541776,-795,0,1656924774,5491.5681848199965,127.33047906000138,25106.990760720008 2022-07-04,08:52:56.000,185,9541624,645,0,1656924775,5491.628811609997,126.59736954000255,25107.01172208001 2022-07-04,08:52:57.000,185,9541652,-795,0,1656924776,5491.561448509994,127.13310342000477,25106.913902399996 2022-07-04,08:52:58.000,185,9539898,-795,0,1656924777,5491.729856259997,127.37982297000417,25107.102554639998 2022-07-04,08:52:59.000,185,9541257,-795,0,1656924778,5491.736592569992,128.37375030000112,25107.137490240006 2022-07-04,08:53:00.000,185,9539459,-235,0,1656924779,5491.736592569992,127.14720168000349,25107.123516 2022-07-04,08:53:01.000,185,9540042,-795,0,1656924780,5491.756801499992,127.4080194900016,25107.0536448 2022-07-04,08:53:02.000,185,9539768,-795,0,1656924781,5491.628811609997,127.03441559999919,25106.88595392 2022-07-04,08:53:03.000,185,9539970,-795,0,1656924782,5491.581657439994,126.82294170000387,25106.871979680007 2022-07-04,08:53:04.000,185,9539718,525,0,1656924783,5491.608602679997,126.99212082000304,25106.627430479995 2022-07-04,08:53:05.000,185,9539700,-354,0,1656924784,5491.844373529995,127.18244733000029,25107.07460616 2022-07-04,08:53:06.000,185,9539148,-755,0,1656924785,5491.824164599995,127.58424774000014,25107.17242584 2022-07-04,08:53:07.000,185,9539108,1125,0,1656924786,5491.844373529995,127.42916687999968,25107.01172208001 2022-07-04,08:53:08.000,185,9540686,-795,0,1656924787,5491.918472939993,127.26703688999987,25107.1933872 2022-07-04,08:53:09.000,185,9540289,525,0,1656924788,5491.931945559998,126.82294170000387,25107.158451600008 2022-07-04,08:53:10.000,185,9539841,85,0,1656924789,5491.891527699998,127.16834907000157,25107.032683439997 2022-07-04,08:53:11.000,185,9539368,-795,0,1656924790,5491.945418179996,127.18949645999965,25107.039670560007 2022-07-04,08:53:12.000,185,9539762,-795,0,1656924791,5492.032990209998,127.14015255000413,25107.081593279996 2022-07-04,08:53:13.000,185,9538958,-795,0,1656924792,5492.0195175899935,127.72523034000187,25107.095567520002 2022-07-04,08:53:14.000,185,9538882,-795,0,1656924793,5492.026253899996,127.39392123000289,25107.102554639998 2022-07-04,08:53:15.000,185,9539884,-795,0,1656924794,5492.0531991399985,127.37277384000481,25107.158451600008 2022-07-04,08:53:16.000,185,9542183,-114,0,1656924795,5492.066671759996,127.5912968699995,25107.200374319997 2022-07-04,08:53:17.000,185,9538549,-795,0,1656924796,5492.120562239994,127.10490690000006,25107.158451600008 2022-07-04,08:53:18.000,185,9538309,-795,0,1656924797,5492.059935449994,126.68900823000149,25107.06063192001 2022-07-04,08:53:19.000,185,9539785,725,0,1656924798,5492.046462829996,126.74540127000364,25107.0536448 2022-07-04,08:53:20.000,185,9539553,765,0,1656924799,5492.080144379994,126.80884343999787,25107.032683439997 2022-07-04,08:53:21.000,185,9539370,1165,0,1656924800,5492.120562239994,126.752450400003,25107.039670560007 2022-07-04,08:53:22.000,185,9539345,1045,0,1656924801,5492.248552129997,128.06358858000021,25107.151464479997 2022-07-04,08:53:23.000,185,9539478,-795,0,1656924802,5492.248552129997,128.0001464099987,25107.123516 2022-07-04,08:53:24.000,185,9538351,445,0,1656924803,5492.241815819994,126.54802562999976,25107.102554639998 2022-07-04,08:53:25.000,185,9539424,-795,0,1656924804,5492.221606889994,126.11097957000311,25107.032683439997 2022-07-04,08:53:26.000,185,9538411,-795,0,1656924805,5492.187925339997,127.37277384000481,25106.941850880008 2022-07-04,08:53:27.000,185,9538748,805,0,1656924806,5492.201397959994,127.06966125000326,25106.927876640002 2022-07-04,08:53:28.000,185,9538849,-795,0,1656924807,5492.160980099994,127.67588642999908,25106.927876640002 2022-07-04,08:53:29.000,185,9542891,-274,0,1656924808,5492.194661649999,127.37982297000417,25106.962812239995 2022-07-04,08:53:30.000,185,9542802,-795,0,1656924809,5492.255288439999,127.28113514999859,25107.06063192001 2022-07-04,08:53:31.000,185,9542938,-795,0,1656924810,5492.275497369999,127.52785469999799,25107.06063192001 2022-07-04,08:53:32.000,185,9540207,-795,0,1656924811,5492.363069399995,125.6880317699979,25107.01172208001 2022-07-04,08:53:33.000,185,9539189,-795,0,1656924812,5492.356333089992,125.54000004000409,25106.997747840003 2022-07-04,08:53:34.000,185,9542534,-795,0,1656924813,5492.255288439999,126.66081171000405,25106.871979680007 2022-07-04,08:53:35.000,185,9539912,-795,0,1656924814,5492.2822336799945,126.61146780000126,25106.83704408 2022-07-04,08:53:36.000,185,9538968,-795,0,1656924815,5492.255288439999,126.42819042000338,25106.711275920003 2022-07-04,08:53:37.000,185,9540486,-795,0,1656924816,5492.342860469995,126.24491303999821,25106.90691528 2022-07-04,08:53:38.000,185,9539499,-795,0,1656924817,5492.390014639997,126.16032347999862,25106.941850880008 2022-07-04,08:53:39.000,185,9538588,-315,0,1656924818,5492.322651539995,125.78671959000349,25106.934863759998 2022-07-04,08:53:40.000,185,9540328,1365,0,1656924819,5492.356333089992,127.43621600999904,25106.89294104001 2022-07-04,08:53:41.000,185,9539308,-795,0,1656924820,5492.356333089992,126.3929447699993,25106.899928160004 2022-07-04,08:53:42.000,185,9539410,-795,0,1656924821,5492.349596779997,125.7021300300039,25106.795121359995 2022-07-04,08:53:43.000,185,9538716,-795,0,1656924822,5492.369805709997,125.96999697000138,25106.774160000008 2022-07-04,08:53:44.000,185,9538876,645,0,1656924823,5492.302442609995,126.37179738000123,25106.62044336 2022-07-04,08:53:45.000,185,9539504,-795,0,1656924824,5492.315915229992,125.61754047000431,25106.795121359995 2022-07-04,08:53:46.000,185,9539162,-795,0,1656924825,5492.356333089992,126.78064692000044,25106.871979680007 2022-07-04,08:53:47.000,185,9538786,565,0,1656924826,5492.383278329995,128.61342072000116,25106.823069840008 2022-07-04,08:53:48.000,185,9539576,404,0,1656924827,5492.3765420199925,128.32440638999833,25106.88595392 2022-07-04,08:53:49.000,185,9541359,1125,0,1656924828,5492.309178919997,128.30325900000025,25106.816082719997 2022-07-04,08:53:50.000,185,9540377,805,0,1656924829,5492.214870579999,128.6698137600033,25106.662366080003 2022-07-04,08:53:51.000,185,9541501,5,0,1656924830,5492.174452719999,128.3948976899992,25106.711275920003 2022-07-04,08:53:52.000,185,9538808,1165,0,1656924831,5492.066671759996,127.96490076000191,25106.52262368 2022-07-04,08:53:53.000,185,9542604,285,0,1656924832,5492.0531991399985,128.3596520400024,25106.529610799997 2022-07-04,08:53:54.000,185,9539872,-795,0,1656924833,5492.214870579999,127.71113208000315,25106.711275920003 2022-07-04,08:53:55.000,185,9542355,-795,0,1656924834,5492.140771169994,127.654739040001,25106.732237280004 2022-07-04,08:53:56.000,185,9540975,205,0,1656924835,5492.194661649999,128.07063770999957,25106.697301679997 2022-07-04,08:53:57.000,185,9540110,-795,0,1656924836,5492.194661649999,126.91458039000281,25106.62044336 2022-07-04,08:53:58.000,185,9539200,1085,0,1656924837,5492.113825929999,126.62556605999998,25106.578520639996 2022-07-04,08:53:59.000,185,9541161,1245,0,1656924838,5492.127298549996,127.42211775000033,25106.57153352 2022-07-04,08:54:00.000,185,9541045,-74,0,1656924839,5492.107089619996,127.38687210000353,25106.50166232 2022-07-04,08:54:01.000,185,9541247,-795,0,1656924840,5492.086880689996,127.61244426000485,25106.578520639996 2022-07-04,08:54:02.000,185,9542713,-795,0,1656924841,5492.1677164099965,126.90753126000345,25106.64140472 2022-07-04,08:54:03.000,185,9543401,-795,0,1656924842,5492.113825929999,126.24491303999821,25106.55057216 2022-07-04,08:54:04.000,185,9544897,-795,0,1656924843,5491.905000319995,127.76752511999803,25106.466726720006 2022-07-04,08:54:05.000,185,9544328,-795,0,1656924844,5491.992572349998,128.40899594999792,25106.50166232 2022-07-04,08:54:06.000,185,9543108,-795,0,1656924845,5492.0195175899935,128.98702461000357,25106.445765360004 2022-07-04,08:54:07.000,185,9544741,-795,0,1656924846,5491.972363419998,128.22571857000003,25106.45275248 2022-07-04,08:54:08.000,185,9545261,-795,0,1656924847,5491.965627109996,127.23884037000244,25106.459739599995 2022-07-04,08:54:09.000,185,9545066,-795,0,1656924848,5492.039726519994,127.62654252000357,25106.45275248 2022-07-04,08:54:10.000,185,9544801,-795,0,1656924849,5492.0531991399985,127.02031734000047,25106.536597920007 2022-07-04,08:54:11.000,185,9544984,-795,0,1656924850,5492.100353309994,126.18147087000398,25106.57153352 2022-07-04,08:54:12.000,185,9545114,-795,0,1656924851,5492.046462829996,127.11195602999942,25106.50864944001 2022-07-04,08:54:13.000,185,9545734,-795,0,1656924852,5492.032990209998,127.33752819000074,25106.50864944001 2022-07-04,08:54:14.000,185,9544651,-795,0,1656924853,5491.958890799993,127.22474211000372,25106.396855520004 2022-07-04,08:54:15.000,185,9545018,-675,0,1656924854,5491.931945559998,127.57014948000142,25106.361919919997 2022-07-04,08:54:16.000,185,9544941,765,0,1656924855,5491.918472939993,129.0363685199991,25106.313010079997 2022-07-04,08:54:17.000,185,9544450,645,0,1656924856,5491.723119949995,130.24176974999864,25106.00557680001 2022-07-04,08:54:18.000,185,9543849,1125,0,1656924857,5491.992572349998,130.6717666800032,25106.438778240008 2022-07-04,08:54:19.000,185,9544578,-795,0,1656924858,5491.9252092499955,128.9517789599995,25106.38986840001 2022-07-04,08:54:20.000,185,9544964,-795,0,1656924859,5491.911736629998,129.25489155000105,25106.445765360004 2022-07-04,08:54:21.000,185,9546845,725,0,1656924860,5491.918472939993,129.52275848999852,25106.438778240008 2022-07-04,08:54:22.000,185,9546544,-315,0,1656924861,5491.931945559998,129.5721024000013,25106.250126000006 2022-07-04,08:54:23.000,185,9546154,-795,0,1656924862,5491.898264009993,127.78162338000402,25106.243138879996 2022-07-04,08:54:24.000,185,9545397,-795,0,1656924863,5491.864582459995,127.69703382000444,25106.271087360008 2022-07-04,08:54:25.000,185,9546438,525,0,1656924864,5491.891527699998,128.4230942100039,25106.271087360008 2022-07-04,08:54:26.000,185,9547680,-155,0,1656924865,5491.905000319995,128.84604201000184,25106.375894160003 2022-07-04,08:54:27.000,185,9546707,-795,0,1656924866,5491.871318769998,127.69703382000444,25106.3549328 2022-07-04,08:54:28.000,185,9546391,445,0,1656924867,5491.844373529995,129.17030199000146,25106.38986840001 2022-07-04,08:54:29.000,185,9547539,1125,0,1656924868,5491.857846149993,129.35357936999935,25106.30602296 2022-07-04,08:54:30.000,185,9546527,-635,0,1656924869,5491.824164599995,127.85916381000425,25106.194229039997 2022-07-04,08:54:31.000,185,9546942,-795,0,1656924870,5491.783746739995,129.6566919600009,25106.194229039997 2022-07-04,08:54:32.000,185,9546393,-795,0,1656924871,5491.716383639992,129.2478424200017,25106.180254800005 2022-07-04,08:54:33.000,185,9546098,-795,0,1656924872,5491.675965779992,128.89538592000463,25106.194229039997 2022-07-04,08:54:34.000,185,9548426,-715,0,1656924873,5491.696174709992,127.59834599999886,25106.229164640004 2022-07-04,08:54:35.000,185,9546363,-635,0,1656924874,5491.649020539997,128.0847359699983,25106.22217752001 2022-07-04,08:54:36.000,185,9545336,-795,0,1656924875,5491.682702089995,128.0001464099987,25106.243138879996 2022-07-04,08:54:37.000,185,9546495,-795,0,1656924876,5491.608602679997,127.3093316700033,25106.208203280003 2022-07-04,08:54:38.000,185,9547138,605,0,1656924877,5491.561448509994,127.77457425000466,25106.13833208 2022-07-04,08:54:39.000,185,9547030,-795,0,1656924878,5491.507558029996,128.06358858000021,25106.131344960006 2022-07-04,08:54:40.000,185,9546571,-795,0,1656924879,5491.440194929994,127.5560512200027,25106.124357839995 2022-07-04,08:54:41.000,185,9547666,-795,0,1656924880,5491.460403859994,127.49965818000055,25106.110383600004 2022-07-04,08:54:42.000,185,9547616,-354,0,1656924881,5491.487349099996,127.41506862000097,25106.2151904 2022-07-04,08:54:43.000,185,9547137,-795,0,1656924882,5491.467140169996,128.62046985000052,25106.208203280003 2022-07-04,08:54:44.000,185,9547648,404,0,1656924883,5491.379568139993,128.87423852999927,25106.243138879996 2022-07-04,08:54:45.000,185,9547082,-795,0,1656924884,5491.393040759998,128.92358244000206,25106.229164640004 2022-07-04,08:54:46.000,185,9548017,-354,0,1656924885,5491.285259799995,127.43621600999904,25106.096409359998 2022-07-04,08:54:47.000,185,9547914,-795,0,1656924886,5491.251578249998,128.902435050004,25106.082435120006 2022-07-04,08:54:48.000,185,9547698,885,0,1656924887,5491.217896699993,128.38784855999984,25106.082435120006 2022-07-04,08:54:49.000,185,9548075,685,0,1656924888,5491.076434189992,128.84604201000184,25105.977628319997 2022-07-04,08:54:50.000,185,9547729,885,0,1656924889,5491.177478839993,128.68391202000203,25106.180254800005 2022-07-04,08:54:51.000,185,9546885,-795,0,1656924890,5491.197687769993,128.4230942100039,25106.13833208 2022-07-04,08:54:52.000,185,9547994,-795,0,1656924891,5491.083170499995,128.77555071000097,25105.99858968 2022-07-04,08:54:53.000,185,9547660,-795,0,1656924892,5491.110115739997,128.66276463000395,25106.131344960006 2022-07-04,08:54:54.000,185,9548755,-795,0,1656924893,5491.0629615699945,127.6899846899978,25106.05448664001 2022-07-04,08:54:55.000,185,9546595,-795,0,1656924894,5490.982125849994,129.17735112000082,25106.06846088 2022-07-04,08:54:56.000,185,9548591,365,0,1656924895,5490.995598469999,129.33948111000063,25105.991602560003 2022-07-04,08:54:57.000,185,9548603,-795,0,1656924896,5491.009071089997,128.8178454900044,25106.06846088 2022-07-04,08:54:58.000,185,9548869,-795,0,1656924897,5490.988862159997,128.67686289000267,25106.18724192 2022-07-04,08:54:59.000,185,9547511,725,0,1656924898,5490.908026439996,129.53685675000452,25106.026538159997 2022-07-04,08:55:00.000,185,9549468,-795,0,1656924899,5490.901290129994,129.2125967700049,25106.152306320007 2022-07-04,08:55:01.000,185,9548464,-795,0,1656924900,5490.975389539999,128.4230942100039,25106.16628056 2022-07-04,08:55:02.000,185,9547906,445,0,1656924901,5490.860872269994,128.62046985000052,25106.026538159997 2022-07-04,08:55:03.000,185,9548957,1045,0,1656924902,5490.847399649996,128.57112593999773,25106.00557680001 2022-07-04,08:55:04.000,185,9546247,-795,0,1656924903,5490.840663339994,127.08375951000198,25106.012563920005 2022-07-04,08:55:05.000,185,9546561,-795,0,1656924904,5490.719409759993,128.19047292000323,25105.83788592001 2022-07-04,08:55:06.000,185,9546557,-395,0,1656924905,5490.726146069996,129.08571243000188,25105.942692720004 2022-07-04,08:55:07.000,185,9547558,445,0,1656924906,5490.840663339994,128.1975220500026,25106.096409359998 2022-07-04,08:55:08.000,185,9546255,605,0,1656924907,5490.793509169998,130.14308193000033,25106.16628056 2022-07-04,08:55:09.000,185,9547704,285,0,1656924908,5490.813718099998,129.29718633000448,25106.082435120006 2022-07-04,08:55:10.000,185,9546751,565,0,1656924909,5490.780036549993,129.9034115100003,25105.977628319997 2022-07-04,08:55:11.000,185,9547694,-315,0,1656924910,5490.685728209995,129.92455889999837,25105.977628319997 2022-07-04,08:55:12.000,185,9547583,-195,0,1656924911,5490.7059371399955,129.78357630000392,25105.984615440007 2022-07-04,08:55:13.000,185,9546975,-795,0,1656924912,5490.699200829993,129.91046063999966,25106.033525280007 2022-07-04,08:55:14.000,185,9546548,-795,0,1656924913,5490.699200829993,130.1501310599997,25106.082435120006 2022-07-04,08:55:15.000,185,9547233,-635,0,1656924914,5490.712673449998,130.68586494000192,25106.075447999996 2022-07-04,08:55:16.000,185,9546877,-795,0,1656924915,5490.732882379998,129.39587415000278,25106.06846088 2022-07-04,08:55:17.000,185,9547211,-795,0,1656924916,5490.652046659998,130.55193146999954,25106.089422240002 2022-07-04,08:55:18.000,185,9547576,-795,0,1656924917,5490.537529389992,129.97390281000116,25105.928718479998 2022-07-04,08:55:19.000,185,9547838,-555,0,1656924918,5490.416275809999,130.5730788600049,25105.844873040005 2022-07-04,08:55:20.000,185,9547966,-795,0,1656924919,5490.551002009997,129.5086602299998,25105.94967984 2022-07-04,08:55:21.000,185,9547990,525,0,1656924920,5490.524056769995,129.07161417000316,25105.914744240006 2022-07-04,08:55:22.000,185,9547135,445,0,1656924921,5490.497111529992,129.48751284000173,25105.9706412 2022-07-04,08:55:23.000,185,9548106,-795,0,1656924922,5490.4634299799945,128.38079943000048,25106.05448664001 2022-07-04,08:55:24.000,185,9547181,605,0,1656924923,5490.429748429997,128.5217820300022,25106.040512400003 2022-07-04,08:55:25.000,185,9547034,-635,0,1656924924,5490.396066879999,127.80981990000146,25105.984615440007 2022-07-04,08:55:26.000,185,9547209,-795,0,1656924925,5490.288285919996,128.13407988000108,25105.865834400007 2022-07-04,08:55:27.000,185,9546934,-675,0,1656924926,5490.288285919996,128.20457118000195,25105.85186016 2022-07-04,08:55:28.000,185,9546243,-595,0,1656924927,5490.268076989996,128.9517789599995,25105.8308988 2022-07-04,08:55:29.000,185,9547777,285,0,1656924928,5490.335440089999,128.28211161000218,25105.872821520003 2022-07-04,08:55:30.000,185,9548684,845,0,1656924929,5490.375857949999,127.95080250000319,25105.90077 2022-07-04,08:55:31.000,185,9548000,685,0,1656924930,5490.3489127099965,129.14915460000338,25105.90077 2022-07-04,08:55:32.000,185,9548224,-795,0,1656924931,5490.436484739999,128.78259984000033,25105.94967984 2022-07-04,08:55:33.000,185,9545014,-795,0,1656924932,5490.369121639997,128.84604201000184,25105.928718479998 2022-07-04,08:55:34.000,185,9546265,-595,0,1656924933,5490.328703779996,129.30423546000384,25105.809937439997 2022-07-04,08:55:35.000,185,9545462,-795,0,1656924934,5490.321967469994,128.63456810999924,25105.795963200006 2022-07-04,08:55:36.000,185,9544610,-795,0,1656924935,5490.355649019999,129.98800106999988,25105.795963200006 2022-07-04,08:55:37.000,185,9545231,-795,0,1656924936,5490.315231159999,130.20652410000184,25105.858847279997 2022-07-04,08:55:38.000,185,9545588,205,0,1656924937,5490.355649019999,129.33948111000063,25105.928718479998 2022-07-04,08:55:39.000,185,9546041,1205,0,1656924938,5490.308494849996,130.1501310599997,25105.94967984 2022-07-04,08:55:40.000,185,9546778,-795,0,1656924939,5490.308494849996,130.4602927800006,25105.963654080006 2022-07-04,08:55:41.000,185,9545819,-795,0,1656924940,5490.321967469994,130.262917140004,25105.893782880004 2022-07-04,08:55:42.000,185,9546430,765,0,1656924941,5490.2343954399985,130.46734190999996,25105.844873040005 2022-07-04,08:55:43.000,185,9545500,-795,0,1656924942,5490.241131749994,130.0161975900046,25105.809937439997 2022-07-04,08:55:44.000,185,9544429,-795,0,1656924943,5490.2343954399985,129.60029891999875,25105.85186016 2022-07-04,08:55:45.000,185,9544936,-795,0,1656924944,5490.146823409996,128.88128765999863,25105.740066239996 2022-07-04,08:55:46.000,185,9544812,845,0,1656924945,5490.288285919996,129.05751591000444,25105.928718479998 2022-07-04,08:55:47.000,185,9545065,-795,0,1656924946,5490.268076989996,129.0363685199991,25105.907757119996 2022-07-04,08:55:48.000,185,9544701,-795,0,1656924947,5490.227659129996,128.73325593000482,25105.991602560003 2022-07-04,08:55:49.000,185,9545211,-795,0,1656924948,5490.2007138899935,129.43816892999894,25105.87980864 2022-07-04,08:55:50.000,185,9545116,-795,0,1656924949,5490.214186509998,128.8530911400012,25105.816924560007 2022-07-04,08:55:51.000,185,9544959,-795,0,1656924950,5490.180504959993,128.9165333100027,25105.87980864 2022-07-04,08:55:52.000,185,9545147,924,0,1656924951,5490.207450199996,129.84701846999815,25105.858847279997 2022-07-04,08:55:53.000,185,9544723,-795,0,1656924952,5490.187241269996,129.6566919600009,25105.823911680003 2022-07-04,08:55:54.000,185,9543868,325,0,1656924953,5490.227659129996,129.69898674000433,25105.935705600008 2022-07-04,08:55:55.000,185,9544541,-795,0,1656924954,5490.072723999998,129.9527554200031,25105.775001840004 2022-07-04,08:55:56.000,185,9544408,-795,0,1656924955,5490.126614479996,130.8197984100043,25105.928718479998 2022-07-04,08:55:57.000,185,9544082,-795,0,1656924956,5490.133350789998,130.04439411000203,25105.914744240006 2022-07-04,08:55:58.000,185,9544264,765,0,1656924957,5490.113141859998,129.97390281000116,25105.788976079995 2022-07-04,08:55:59.000,185,9544365,-795,0,1656924958,5490.052515069998,129.99505019999924,25105.698143520007 2022-07-04,08:56:00.000,185,9544604,-795,0,1656924959,5490.018833519993,130.248818879998,25105.83788592001 2022-07-04,08:56:01.000,185,9545170,-795,0,1656924960,5490.018833519993,129.27603893999913,25105.85186016 2022-07-04,08:56:02.000,185,9544717,-795,0,1656924961,5490.052515069998,129.83292020999943,25105.94967984 2022-07-04,08:56:03.000,185,9544593,-795,0,1656924962,5490.079460309993,130.07259062999947,25105.88679576001 2022-07-04,08:56:04.000,185,9543925,445,0,1656924963,5490.005360899995,127.93670424000447,25105.921731360002 2022-07-04,08:56:05.000,185,9544182,-795,0,1656924964,5489.964943039995,130.05849237000075,25105.893782880004 2022-07-04,08:56:06.000,185,9543473,-795,0,1656924965,5489.870634699997,129.92455889999837,25105.691156399997 2022-07-04,08:56:07.000,185,9544358,-795,0,1656924966,5489.527082889996,128.73325593000482,25105.49551704 2022-07-04,08:56:08.000,185,9544449,5,0,1656924967,5489.796535289999,130.04439411000203,25105.726092000004 2022-07-04,08:56:09.000,185,9551527,-795,0,1656924968,5489.796535289999,129.14915460000338,25105.85186016 2022-07-04,08:56:10.000,185,9550818,245,0,1656924969,5489.830216839997,130.32635930999822,25105.914744240006 2022-07-04,08:56:11.000,185,9550115,-35,0,1656924970,5489.890843629997,129.93160802999773,25105.921731360002 2022-07-04,08:56:12.000,185,9549062,-795,0,1656924971,5489.897579939992,129.7201341300024,25105.88679576001 2022-07-04,08:56:13.000,185,9551719,-795,0,1656924972,5489.917788869992,129.7553797799992,25105.823911680003 2022-07-04,08:56:14.000,185,9551655,285,0,1656924973,5489.8436894599945,129.50161110000045,25105.823911680003 2022-07-04,08:56:15.000,185,9550665,-795,0,1656924974,5489.7493811199965,129.12800720999803,25105.677182160005 2022-07-04,08:56:16.000,185,9549652,-795,0,1656924975,5489.783062669994,129.48046371000237,25105.698143520007 2022-07-04,08:56:17.000,185,9548663,-795,0,1656924976,5489.742644809994,128.57112593999773,25105.775001840004 2022-07-04,08:56:18.000,185,9548675,5,0,1656924977,5489.7493811199965,129.2125967700049,25105.865834400007 2022-07-04,08:56:19.000,185,9548834,-595,0,1656924978,5489.783062669994,130.0161975900046,25105.893782880004 2022-07-04,08:56:20.000,185,9549256,-755,0,1656924979,5489.735908499999,128.98702461000357,25105.858847279997 2022-07-04,08:56:21.000,185,9550277,-595,0,1656924980,5489.682018019994,129.31833372000256,25105.844873040005 2022-07-04,08:56:22.000,185,9550100,-795,0,1656924981,5489.668545399996,129.05751591000444,25105.754040480002 2022-07-04,08:56:23.000,185,9551155,-795,0,1656924982,5489.641600159994,129.24079329000233,25105.600323840008 2022-07-04,08:56:24.000,185,9549876,-795,0,1656924983,5489.688754329996,129.38177589000406,25105.71211776 2022-07-04,08:56:25.000,185,9549409,1125,0,1656924984,5489.506873959996,129.24079329000233,25105.39769736 2022-07-04,08:56:26.000,185,9548667,725,0,1656924985,5489.675281709999,129.84701846999815,25105.87980864 2022-07-04,08:56:27.000,185,9549160,285,0,1656924986,5489.688754329996,129.57915153000067,25105.872821520003 2022-07-04,08:56:28.000,185,9549577,-795,0,1656924987,5489.722435879994,129.14915460000338,25105.928718479998 2022-07-04,08:56:29.000,185,9549523,245,0,1656924988,5489.715699569999,129.78357630000392,25105.907757119996 2022-07-04,08:56:30.000,185,9549475,-795,0,1656924989,5489.594445989998,129.3747267600047,25105.80295032 2022-07-04,08:56:31.000,185,9549591,1085,0,1656924990,5489.621391229994,129.09276156000124,25105.768014720008 2022-07-04,08:56:32.000,185,9550682,-795,0,1656924991,5489.580973369993,129.64964283000154,25105.80295032 2022-07-04,08:56:33.000,185,9550692,845,0,1656924992,5489.6348638499985,129.88226412000222,25105.8308988 2022-07-04,08:56:34.000,185,9549770,1165,0,1656924993,5489.7291721899965,129.25489155000105,25105.942692720004 2022-07-04,08:56:35.000,185,9550284,924,0,1656924994,5489.675281709999,129.7553797799992,25105.9706412 2022-07-04,08:56:36.000,185,9550594,-795,0,1656924995,5489.695490639999,129.45226718999766,25105.921731360002 2022-07-04,08:56:37.000,185,9551778,1005,0,1656924996,5489.668545399996,128.82489462000376,25105.90077 2022-07-04,08:56:38.000,185,9552169,-795,0,1656924997,5489.621391229994,129.58620066000003,25105.795963200006 2022-07-04,08:56:39.000,185,9551520,-795,0,1656924998,5489.695490639999,128.9165333100027,25105.795963200006 2022-07-04,08:56:40.000,185,9550989,-795,0,1656924999,5489.668545399996,128.8178454900044,25105.788976079995 2022-07-04,08:56:41.000,185,9550589,-795,0,1656925000,5489.688754329996,127.81686903000082,25105.85186016 2022-07-04,08:56:42.000,185,9549649,-795,0,1656925001,5489.682018019994,128.64866636999795,25105.865834400007 2022-07-04,08:56:43.000,185,9549493,124,0,1656925002,5489.587709679996,128.56407680999837,25105.90077 2022-07-04,08:56:44.000,185,9550290,-795,0,1656925003,5489.688754329996,130.1148854100029,25105.914744240006 2022-07-04,08:56:45.000,185,9549664,845,0,1656925004,5489.540555509993,129.71308500000305,25105.8308988 2022-07-04,08:56:46.000,185,9550244,-795,0,1656925005,5489.439510859993,130.96078100999875,25105.586349600002 2022-07-04,08:56:47.000,185,9549296,1045,0,1656925006,5489.452983479998,129.88931325000158,25105.73307912 2022-07-04,08:56:48.000,185,9549464,445,0,1656925007,5489.540555509993,130.833896670003,25105.73307912 2022-07-04,08:56:49.000,185,9549736,605,0,1656925008,5489.547291819996,130.248818879998,25105.740066239996 2022-07-04,08:56:50.000,185,9550281,-795,0,1656925009,5489.304784659995,130.4602927800006,25105.474555679997 2022-07-04,08:56:51.000,185,9549985,-795,0,1656925010,5489.506873959996,130.31931017999887,25105.80295032 2022-07-04,08:56:52.000,185,9549240,-795,0,1656925011,5489.479928719993,130.74930711000343,25105.83788592001 2022-07-04,08:56:53.000,185,9548780,325,0,1656925012,5489.493401339998,128.84604201000184,25105.78198896 2022-07-04,08:56:54.000,185,9549208,-795,0,1656925013,5489.426038239995,128.99407374000293,25105.66320792 2022-07-04,08:56:55.000,185,9551459,1205,0,1656925014,5489.473192409998,129.12800720999803,25105.642246559997 2022-07-04,08:56:56.000,185,9551811,-755,0,1656925015,5489.439510859993,130.19242584000312,25105.68416928 2022-07-04,08:56:57.000,185,9551557,805,0,1656925016,5489.533819199998,129.15620373000274,25105.71211776 2022-07-04,08:56:58.000,185,9551723,525,0,1656925017,5489.540555509993,129.98095194000052,25105.78198896 2022-07-04,08:56:59.000,185,9553056,205,0,1656925018,5489.405829309995,130.53783321000083,25105.775001840004 2022-07-04,08:57:00.000,185,9552679,765,0,1656925019,5489.412565619998,129.0504667799978,25105.747053360006 2022-07-04,08:57:01.000,185,9552049,-515,0,1656925020,5489.351938829997,129.33243198000127,25105.698143520007 2022-07-04,08:57:02.000,185,9552385,1285,0,1656925021,5489.284575729995,128.8178454900044,25105.579362480006 2022-07-04,08:57:03.000,185,9552878,-795,0,1656925022,5489.203740009994,128.95882808999886,25105.607310960004 2022-07-04,08:57:04.000,185,9552694,-795,0,1656925023,5489.277839419992,128.59227333000308,25105.698143520007 2022-07-04,08:57:05.000,185,9555158,-795,0,1656925024,5489.2441578699945,129.0363685199991,25105.642246559997 2022-07-04,08:57:06.000,185,9554908,-795,0,1656925025,5489.257630489992,129.07866330000252,25105.488529920003 2022-07-04,08:57:07.000,185,9555162,-35,0,1656925026,5489.284575729995,129.26898980999977,25105.621285199995 2022-07-04,08:57:08.000,185,9555119,-795,0,1656925027,5489.264366799995,127.74637772999995,25105.54442688 2022-07-04,08:57:09.000,185,9554931,845,0,1656925028,5489.432774549998,129.18440025000018,25105.747053360006 2022-07-04,08:57:10.000,185,9554983,965,0,1656925029,5489.3384662099925,128.6416172399986,25105.691156399997 2022-07-04,08:57:11.000,185,9555739,-795,0,1656925030,5489.304784659995,128.83194375000312,25105.579362480006 2022-07-04,08:57:12.000,185,9554681,5,0,1656925031,5489.291312039997,128.6698137600033,25105.600323840008 2022-07-04,08:57:13.000,185,9554898,-74,0,1656925032,5489.298048349992,128.28211161000218,25105.628272320006 2022-07-04,08:57:14.000,185,9554821,-795,0,1656925033,5489.170058459997,127.92260597999848,25105.49551704 2022-07-04,08:57:15.000,185,9554782,-795,0,1656925034,5489.203740009994,129.31833372000256,25105.747053360006 2022-07-04,08:57:16.000,185,9554529,-795,0,1656925035,5489.237421559999,129.12095807999867,25105.726092000004 2022-07-04,08:57:17.000,185,9555025,-795,0,1656925036,5489.223948939994,129.40292328000214,25105.67019504001 2022-07-04,08:57:18.000,185,9554437,605,0,1656925037,5489.197003699999,129.48046371000237,25105.579362480006 2022-07-04,08:57:19.000,185,9554477,85,0,1656925038,5489.116167979999,130.1148854100029,25105.607310960004 2022-07-04,08:57:20.000,185,9555087,-795,0,1656925039,5489.136376909999,129.57915153000067,25105.593336719998 2022-07-04,08:57:21.000,185,9555221,-795,0,1656925040,5489.143113219994,129.2125967700049,25105.600323840008 2022-07-04,08:57:22.000,185,9555260,485,0,1656925041,5489.197003699999,129.57915153000067,25105.68416928 2022-07-04,08:57:23.000,185,9555288,-795,0,1656925042,5489.156585839999,129.26898980999977,25105.705130640003 2022-07-04,08:57:24.000,185,9555846,-795,0,1656925043,5489.197003699999,128.00719553999807,25105.726092000004 2022-07-04,08:57:25.000,185,9555408,-795,0,1656925044,5489.190267389997,130.00914845999796,25105.67019504001 2022-07-04,08:57:26.000,185,9555126,1445,0,1656925045,5489.1296405999965,130.34045757000422,25105.649233680007 2022-07-04,08:57:27.000,185,9555044,-795,0,1656925046,5489.089222739996,129.99505019999924,25105.54442688 2022-07-04,08:57:28.000,185,9554986,485,0,1656925047,5489.116167979999,129.6214463100041,25105.572375359996 2022-07-04,08:57:29.000,185,9554633,-795,0,1656925048,5489.197003699999,131.3132375100031,25105.63525944 2022-07-04,08:57:30.000,185,9554531,-315,0,1656925049,5489.176794769999,130.40389973999845,25105.726092000004 2022-07-04,08:57:31.000,185,9554281,-795,0,1656925050,5489.230685249997,130.8691423199998,25105.726092000004 2022-07-04,08:57:32.000,185,9554108,-795,0,1656925051,5489.062277499994,131.14405839000392,25105.726092000004 2022-07-04,08:57:33.000,185,9554061,-795,0,1656925052,5489.042068569994,130.97487927000475,25105.68416928 2022-07-04,08:57:34.000,185,9553587,1205,0,1656925053,5488.900606059993,130.69996320000064,25105.453594319995 2022-07-04,08:57:35.000,185,9554254,-795,0,1656925054,5488.907342369996,130.7563562400028,25105.537439760003 2022-07-04,08:57:36.000,185,9553919,-795,0,1656925055,5489.001650709994,130.89733884000452,25105.54442688 2022-07-04,08:57:37.000,185,9553958,885,0,1656925056,5488.914078679998,131.10881273999985,25105.607310960004 2022-07-04,08:57:38.000,185,9554385,765,0,1656925057,5488.961232849993,132.2507717999979,25105.67019504001 2022-07-04,08:57:39.000,185,9554328,-795,0,1656925058,5488.927551299996,132.19437876000302,25105.63525944 2022-07-04,08:57:40.000,185,9554267,-354,0,1656925059,5488.927551299996,130.00914845999796,25105.677182160005 2022-07-04,08:57:41.000,185,9554586,1445,0,1656925060,5488.907342369996,131.3484831599999,25105.71211776 2022-07-04,08:57:42.000,185,9554245,-195,0,1656925061,5488.866924509995,131.81372574000125,25105.579362480006 2022-07-04,08:57:43.000,185,9553815,-795,0,1656925062,5488.839979269993,131.34143403000053,25105.54442688 2022-07-04,08:57:44.000,185,9553597,605,0,1656925063,5488.900606059993,132.0181505100045,25105.579362480006 2022-07-04,08:57:45.000,185,9554507,-795,0,1656925064,5488.961232849993,131.41897446000075,25105.572375359996 2022-07-04,08:57:46.000,185,9554131,-795,0,1656925065,5488.947760229996,131.5740553200012,25105.691156399997 2022-07-04,08:57:47.000,185,9557469,-395,0,1656925066,5488.866924509995,132.04634703000193,25105.572375359996 2022-07-04,08:57:48.000,185,9556691,-795,0,1656925067,5488.954496539998,132.03929790000257,25105.726092000004 2022-07-04,08:57:49.000,185,9557135,-795,0,1656925068,5488.914078679998,132.0040522499985,25105.63525944 2022-07-04,08:57:50.000,185,9556491,-795,0,1656925069,5488.799561409993,131.32028664000245,25105.411671600006 2022-07-04,08:57:51.000,185,9556796,-795,0,1656925070,5488.900606059993,131.17225491000136,25105.600323840008 2022-07-04,08:57:52.000,185,9556411,-795,0,1656925071,5488.941023919993,131.58815357999993,25105.63525944 2022-07-04,08:57:53.000,185,9556869,-795,0,1656925072,5488.792825099998,131.66569401000015,25105.453594319995 2022-07-04,08:57:54.000,185,9556969,-795,0,1656925073,5488.873660819998,132.6102774300016,25105.68416928 2022-07-04,08:57:55.000,185,9557422,-795,0,1656925074,5488.961232849993,131.79257835000317,25105.691156399997 2022-07-04,08:57:56.000,185,9556854,685,0,1656925075,5488.900606059993,132.3776561400009,25105.698143520007 2022-07-04,08:57:57.000,185,9556354,-795,0,1656925076,5488.866924509995,131.92651181999827,25105.691156399997 2022-07-04,08:57:58.000,185,9556632,645,0,1656925077,5488.819770339993,129.97390281000116,25105.579362480006 2022-07-04,08:57:59.000,185,9556633,-755,0,1656925078,5488.819770339993,131.20750055999815,25105.593336719998 2022-07-04,08:58:00.000,185,9554854,-795,0,1656925079,5488.839979269993,131.68684139999823,25105.579362480006 2022-07-04,08:58:01.000,185,9555594,-795,0,1656925080,5488.900606059993,130.6224227700004,25105.63525944 2022-07-04,08:58:02.000,185,9554826,565,0,1656925081,5488.907342369996,130.71406145999936,25105.677182160005 2022-07-04,08:58:03.000,185,9555315,-595,0,1656925082,5488.927551299996,130.63652102999913,25105.71910488001 2022-07-04,08:58:04.000,185,9554581,645,0,1656925083,5488.934287609998,130.86209319000045,25105.698143520007 2022-07-04,08:58:05.000,185,9555326,-795,0,1656925084,5488.920814989993,130.86209319000045,25105.67019504001 2022-07-04,08:58:06.000,185,9554848,605,0,1656925085,5488.819770339993,130.53783321000083,25105.579362480006 2022-07-04,08:58:07.000,185,9555129,-795,0,1656925086,5488.752407239997,131.86306965000404,25105.46756856 2022-07-04,08:58:08.000,185,9555726,605,0,1656925087,5488.873660819998,130.93963362000068,25105.55141400001 2022-07-04,08:58:09.000,185,9555109,1085,0,1656925088,5488.819770339993,130.51668582000275,25105.439620080004 2022-07-04,08:58:10.000,185,9555731,-795,0,1656925089,5488.947760229996,130.48144016999868,25105.677182160005 2022-07-04,08:58:11.000,185,9555514,-795,0,1656925090,5489.008387019996,130.99602666000283,25105.67019504001 2022-07-04,08:58:12.000,185,9555606,965,0,1656925091,5489.001650709994,130.3968506099991,25105.740066239996 2022-07-04,08:58:13.000,185,9555731,1325,0,1656925092,5488.961232849993,131.2004514299988,25105.71910488001 2022-07-04,08:58:14.000,185,9555181,605,0,1656925093,5488.920814989993,131.165205780002,25105.642246559997 2022-07-04,08:58:15.000,185,9554742,-434,0,1656925094,5488.8871334399955,131.29209011999774,25105.677182160005 2022-07-04,08:58:16.000,185,9555649,-795,0,1656925095,5488.819770339993,131.9053644300002,25105.61429808 2022-07-04,08:58:17.000,185,9554561,1005,0,1656925096,5488.893869749998,131.17225491000136,25105.642246559997 2022-07-04,08:58:18.000,185,9555293,605,0,1656925097,5488.833242959998,131.165205780002,25105.747053360006 2022-07-04,08:58:19.000,185,9555430,-74,0,1656925098,5488.8871334399955,131.3484831599999,25105.795963200006 2022-07-04,08:58:20.000,185,9554674,885,0,1656925099,5488.934287609998,131.6727431399995,25105.775001840004 2022-07-04,08:58:21.000,185,9554500,725,0,1656925100,5488.914078679998,130.70701233,25105.78198896 2022-07-04,08:58:22.000,185,9554880,-515,0,1656925101,5488.8871334399955,130.4602927800006,25105.677182160005 2022-07-04,08:58:23.000,185,9554742,-635,0,1656925102,5488.813034029998,130.4250471300038,25105.66320792 2022-07-04,08:58:24.000,185,9555455,-795,0,1656925103,5488.880397129993,130.248818879998,25105.656220800003 2022-07-04,08:58:25.000,185,9555832,-795,0,1656925104,5488.799561409993,129.95980455000245,25105.691156399997 2022-07-04,08:58:26.000,185,9555441,-795,0,1656925105,5488.853451889998,130.0514432400014,25105.788976079995 2022-07-04,08:58:27.000,185,9554361,-795,0,1656925106,5488.934287609998,130.29111366000143,25105.809937439997 2022-07-04,08:58:28.000,185,9554497,-795,0,1656925107,5488.961232849993,130.50258756000403,25105.823911680003 2022-07-04,08:58:29.000,185,9555601,965,0,1656925108,5488.927551299996,130.6435701599985,25105.78198896 2022-07-04,08:58:30.000,185,9555859,1485,0,1656925109,5488.934287609998,130.5096366900034,25105.73307912 2022-07-04,08:58:31.000,185,9555469,-795,0,1656925110,5488.786088789995,130.56602972999826,25105.50250416001 2022-07-04,08:58:32.000,185,9555639,-315,0,1656925111,5488.846715579995,130.38275235000037,25105.71211776 2022-07-04,08:58:33.000,185,9554716,-235,0,1656925112,5488.988178089996,130.6083245100017,25105.78198896 2022-07-04,08:58:34.000,185,9555444,-795,0,1656925113,5489.082486429994,130.79865101999894,25105.823911680003 2022-07-04,08:58:35.000,185,9555565,565,0,1656925114,5489.021859639994,131.09471448000113,25105.865834400007 2022-07-04,08:58:36.000,185,9555395,-795,0,1656925115,5489.1296405999965,130.833896670003,25105.844873040005 2022-07-04,08:58:37.000,185,9555233,-795,0,1656925116,5489.082486429994,131.15815665000264,25105.844873040005 2022-07-04,08:58:38.000,185,9554568,-795,0,1656925117,5489.0353322599985,131.12291099999857,25105.80295032 2022-07-04,08:58:39.000,185,9554179,-354,0,1656925118,5489.102695359994,131.1017636100005,25105.754040480002 2022-07-04,08:58:40.000,185,9554487,-795,0,1656925119,5489.082486429994,130.84094580000237,25105.768014720008 2022-07-04,08:58:41.000,185,9554292,-755,0,1656925120,5489.1296405999965,131.97585573000106,25105.8308988 2022-07-04,08:58:42.000,185,9555257,-795,0,1656925121,5489.217212629999,132.32126309999876,25105.865834400007 2022-07-04,08:58:43.000,185,9553785,725,0,1656925122,5489.298048349992,131.91241355999955,25105.893782880004 2022-07-04,08:58:44.000,185,9554133,-795,0,1656925123,5489.237421559999,130.60127538000233,25105.921731360002 2022-07-04,08:58:45.000,185,9555240,805,0,1656925124,5489.257630489992,131.69389053000486,25105.914744240006 2022-07-04,08:58:46.000,185,9554462,924,0,1656925125,5489.237421559999,131.59520270999928,25105.816924560007 2022-07-04,08:58:47.000,185,9554978,-155,0,1656925126,5489.264366799995,131.8701187800034,25105.80295032 2022-07-04,08:58:48.000,185,9554126,924,0,1656925127,5489.143113219994,131.82782399999996,25105.705130640003 2022-07-04,08:58:49.000,185,9554772,205,0,1656925128,5489.271103109997,131.8701187800034,25105.823911680003 2022-07-04,08:58:50.000,185,9554526,-795,0,1656925129,5489.385620379995,131.70798879000358,25105.914744240006 2022-07-04,08:58:51.000,185,9555135,565,0,1656925130,5489.439510859993,131.66569401000015,25105.893782880004 2022-07-04,08:58:52.000,185,9554277,-795,0,1656925131,5489.4866650299955,131.98995398999978,25105.907757119996 2022-07-04,08:58:53.000,185,9554689,-795,0,1656925132,5489.419301929993,131.98290486000042,25105.956666959995 2022-07-04,08:58:54.000,185,9554930,325,0,1656925133,5489.385620379995,131.79962748000253,25105.823911680003 2022-07-04,08:58:55.000,185,9554773,-795,0,1656925134,5489.351938829997,132.38470527000027,25105.823911680003 2022-07-04,08:58:56.000,185,9554696,-35,0,1656925135,5489.378884069993,132.29306658000132,25105.795963200006 2022-07-04,08:58:57.000,185,9554632,-795,0,1656925136,5489.358675139993,132.64552307999838,25105.872821520003 2022-07-04,08:58:58.000,185,9554792,-795,0,1656925137,5489.2441578699945,132.68781786000181,25105.78198896 2022-07-04,08:58:59.000,185,9554520,-795,0,1656925138,5489.3721477599975,132.27191919000325,25105.963654080006 2022-07-04,08:59:00.000,185,9554606,605,0,1656925139,5489.264366799995,132.3635578800022,25105.963654080006 2022-07-04,08:59:01.000,185,9554835,1365,0,1656925140,5489.197003699999,131.39782707000268,25105.935705600008 2022-07-04,08:59:02.000,185,9554246,-795,0,1656925141,5489.250894179997,130.9819284000041,25105.872821520003 2022-07-04,08:59:03.000,185,9554308,-795,0,1656925142,5489.2441578699945,131.43307271999947,25105.85186016 2022-07-04,08:59:04.000,185,9555009,-795,0,1656925143,5489.170058459997,131.68684139999823,25105.83788592001 2022-07-04,08:59:05.000,185,9555000,-795,0,1656925144,5489.203740009994,132.29306658000132,25105.823911680003 2022-07-04,08:59:06.000,185,9554839,485,0,1656925145,5489.197003699999,132.33536136000475,25105.928718479998 2022-07-04,08:59:07.000,185,9554996,85,0,1656925146,5489.190267389997,131.9194626899989,25105.907757119996 2022-07-04,08:59:08.000,185,9554628,924,0,1656925147,5489.203740009994,132.06044529000064,25105.921731360002 2022-07-04,08:59:09.000,185,9554632,-795,0,1656925148,5489.149849529997,131.55290793000313,25105.928718479998 2022-07-04,08:59:10.000,185,9554664,565,0,1656925149,5488.974705469998,131.77848009000445,25105.5164784 2022-07-04,08:59:11.000,185,9554666,-795,0,1656925150,5489.075750119999,132.49749135000457,25105.80295032 2022-07-04,08:59:12.000,185,9554885,-795,0,1656925151,5489.102695359994,132.6102774300016,25105.8308988 2022-07-04,08:59:13.000,185,9555656,845,0,1656925152,5489.109431669996,132.79355480999948,25105.795963200006 2022-07-04,08:59:14.000,185,9555612,-795,0,1656925153,5489.183531079994,132.0181505100045,25105.858847279997 2022-07-04,08:59:15.000,185,9555259,-795,0,1656925154,5489.183531079994,132.20847702000174,25105.872821520003 2022-07-04,08:59:16.000,185,9555274,-795,0,1656925155,5489.1296405999965,131.59520270999928,25105.872821520003 2022-07-04,08:59:17.000,185,9555888,-195,0,1656925156,5489.095959049999,132.07454354999936,25105.85186016 2022-07-04,08:59:18.000,185,9555816,1445,0,1656925157,5488.974705469998,132.5750317800048,25105.747053360006 2022-07-04,08:59:19.000,185,9555852,-795,0,1656925158,5488.974705469998,131.70093966000422,25105.747053360006 2022-07-04,08:59:20.000,185,9555872,-795,0,1656925159,5488.941023919993,132.23667353999917,25105.761027599998 2022-07-04,08:59:21.000,185,9555674,-274,0,1656925160,5489.028595949996,132.53978613000072,25105.768014720008 2022-07-04,08:59:22.000,185,9555776,-195,0,1656925161,5489.001650709994,133.15306044000317,25105.893782880004 2022-07-04,08:59:23.000,185,9555515,-795,0,1656925162,5489.0353322599985,132.9345374100012,25105.914744240006 2022-07-04,08:59:24.000,185,9555898,-795,0,1656925163,5488.974705469998,132.34945962000347,25105.87980864 2022-07-04,08:59:25.000,185,9556678,645,0,1656925164,5488.994914399998,132.79355480999948,25105.85186016 2022-07-04,08:59:26.000,185,9556366,-795,0,1656925165,5488.880397129993,132.44109831000242,25105.768014720008 2022-07-04,08:59:27.000,185,9555655,605,0,1656925166,5488.846715579995,131.8066766100019,25105.726092000004 2022-07-04,08:59:28.000,185,9555575,-755,0,1656925167,5488.799561409993,132.3635578800022,25105.71211776 2022-07-04,08:59:29.000,185,9555531,1045,0,1656925168,5488.752407239997,132.41995092000434,25105.586349600002 2022-07-04,08:59:30.000,185,9555923,-795,0,1656925169,5488.914078679998,132.75830916000268,25105.83788592001 2022-07-04,08:59:31.000,185,9555501,-595,0,1656925170,5488.893869749998,133.59715562999918,25105.844873040005 2022-07-04,08:59:32.000,185,9555517,-795,0,1656925171,5488.799561409993,132.10978920000343,25105.893782880004 2022-07-04,08:59:33.000,185,9555162,-795,0,1656925172,5488.745670929995,132.64552307999838,25105.67019504001 2022-07-04,08:59:34.000,185,9556234,1045,0,1656925173,5488.799561409993,133.13191304999782,25105.754040480002 2022-07-04,08:59:35.000,185,9555292,-795,0,1656925174,5488.799561409993,131.8066766100019,25105.775001840004 2022-07-04,08:59:36.000,185,9556022,-795,0,1656925175,5488.732198309997,132.90634089000378,25105.73307912 2022-07-04,08:59:37.000,185,9556058,-795,0,1656925176,5488.7726161699975,133.68174518999876,25105.768014720008 2022-07-04,08:59:38.000,185,9557148,-795,0,1656925177,5488.8871334399955,133.2024043499987,25105.872821520003 2022-07-04,08:59:39.000,185,9556003,765,0,1656925178,5488.637889969992,132.99093045000336,25105.607310960004 2022-07-04,08:59:40.000,185,9555998,-795,0,1656925179,5488.813034029998,132.87814436999906,25105.858847279997 2022-07-04,08:59:41.000,185,9555653,-795,0,1656925180,5488.826506649995,133.75223648999963,25105.795963200006 2022-07-04,08:59:42.000,185,9556071,-795,0,1656925181,5488.765879859995,133.90731735000008,25105.68416928 2022-07-04,08:59:43.000,185,9555661,285,0,1656925182,5488.752407239997,132.97683219000464,25105.593336719998 2022-07-04,08:59:44.000,185,9555160,-795,0,1656925183,5488.792825099998,132.80060393999884,25105.747053360006 2022-07-04,08:59:45.000,185,9555429,205,0,1656925184,5488.617681039999,133.11076565999974,25105.355774639997 2022-07-04,08:59:46.000,185,9555664,1125,0,1656925185,5488.846715579995,132.06044529000064,25105.8308988 2022-07-04,08:59:47.000,185,9555773,-795,0,1656925186,5488.846715579995,132.54683526000008,25105.809937439997 2022-07-04,08:59:48.000,185,9555539,-795,0,1656925187,5488.941023919993,132.08159267999872,25105.893782880004 2022-07-04,08:59:49.000,185,9556875,-795,0,1656925188,5488.839979269993,132.24372266999853,25105.858847279997 2022-07-04,08:59:50.000,185,9556237,725,0,1656925189,5488.792825099998,132.91339002000313,25105.761027599998 2022-07-04,08:59:51.000,185,9556420,885,0,1656925190,5488.819770339993,132.89224262999778,25105.71910488001 2022-07-04,08:59:52.000,185,9555657,-795,0,1656925191,5488.826506649995,133.8720717000033,25105.761027599998 2022-07-04,08:59:53.000,185,9555289,-795,0,1656925192,5488.853451889998,133.48436955000216,25105.809937439997 2022-07-04,08:59:54.000,185,9555208,445,0,1656925193,5488.866924509995,133.03322522999952,25105.872821520003 2022-07-04,08:59:55.000,185,9555649,-795,0,1656925194,5488.967969159996,133.2658465200002,25105.88679576001 2022-07-04,08:59:56.000,185,9555233,-795,0,1656925195,5489.0353322599985,131.4753675000029,25105.893782880004 2022-07-04,08:59:57.000,185,9555917,-795,0,1656925196,5488.947760229996,133.99190690999967,25105.88679576001 2022-07-04,08:59:58.000,185,9555725,-795,0,1656925197,5489.001650709994,133.32223956000234,25105.747053360006 2022-07-04,08:59:59.000,185,9556096,-795,0,1656925198,5488.833242959998,133.05437262000487,25105.705130640003 2022-07-04,09:00:00.000,185,9555866,-795,0,1656925199,5488.853451889998,130.50258756000403,25105.775001840004 2022-07-04,09:00:01.000,185,9555186,-795,0,1656925200,5488.765879859995,132.74421090000396,25105.63525944 2022-07-04,09:00:02.000,185,9555374,45,0,1656925201,5489.0151233299985,130.78455276000022,25105.907757119996 2022-07-04,09:00:03.000,185,9555224,924,0,1656925202,5489.055541189999,131.68684139999823,25105.984615440007 2022-07-04,09:00:04.000,185,9556000,965,0,1656925203,5489.028595949996,132.33536136000475,25105.956666959995 2022-07-04,09:00:05.000,185,9555808,-795,0,1656925204,5489.0151233299985,130.67881581000256,25105.928718479998 2022-07-04,09:00:06.000,185,9556098,-795,0,1656925205,5488.974705469998,130.41799800000445,25105.872821520003 2022-07-04,09:00:07.000,185,9556724,1125,0,1656925206,5488.967969159996,131.03832143999898,25105.809937439997 2022-07-04,09:00:08.000,185,9555898,-795,0,1656925207,5489.0353322599985,131.165205780002,25105.844873040005 2022-07-04,09:00:09.000,185,9557144,-795,0,1656925208,5489.075750119999,131.05946883000433,25105.87980864 2022-07-04,09:00:10.000,185,9557368,-315,0,1656925209,5489.102695359994,131.15110752000328,25105.963654080006 2022-07-04,09:00:11.000,185,9556446,-795,0,1656925210,5488.9814417799935,131.05946883000433,25105.698143520007 2022-07-04,09:00:12.000,185,9556099,805,0,1656925211,5489.183531079994,131.28504098999838,25105.99858968 2022-07-04,09:00:13.000,185,9556048,-795,0,1656925212,5489.190267389997,131.08766535000177,25105.963654080006 2022-07-04,09:00:14.000,185,9556596,-114,0,1656925213,5489.170058459997,131.3625814199986,25105.844873040005 2022-07-04,09:00:15.000,185,9557013,-795,0,1656925214,5489.250894179997,131.35553228999925,25105.8308988 2022-07-04,09:00:16.000,185,9556853,-795,0,1656925215,5489.217212629999,131.86306965000404,25105.858847279997 2022-07-04,09:00:17.000,185,9555967,-795,0,1656925216,5489.351938829997,132.08159267999872,25105.872821520003 2022-07-04,09:00:18.000,185,9555170,-795,0,1656925217,5489.358675139993,131.8842170400021,25105.914744240006 2022-07-04,09:00:19.000,185,9555871,-795,0,1656925218,5489.3923566899975,131.8701187800034,25105.977628319997 2022-07-04,09:00:20.000,185,9555760,765,0,1656925219,5489.378884069993,131.15815665000264,25105.963654080006 2022-07-04,09:00:21.000,185,9555605,-795,0,1656925220,5489.345202519995,132.01110137999785,25105.921731360002 2022-07-04,09:00:22.000,185,9555798,-795,0,1656925221,5489.358675139993,132.77945655000076,25105.85186016 2022-07-04,09:00:23.000,185,9556051,885,0,1656925222,5489.237421559999,132.2507717999979,25105.579362480006 2022-07-04,09:00:24.000,185,9555167,-74,0,1656925223,5489.345202519995,128.15522726999916,25105.83788592001 2022-07-04,09:00:25.000,185,9553638,-795,0,1656925224,5489.3923566899975,131.87716791000275,25105.872821520003 2022-07-04,09:00:26.000,185,9547682,-795,0,1656925225,5489.385620379995,131.81372574000125,25105.9706412 2022-07-04,09:00:27.000,185,9549232,845,0,1656925226,5489.284575729995,131.3132375100031,25106.033525280007 2022-07-04,09:00:28.000,185,9553597,-795,0,1656925227,5489.405829309995,130.53078408000147,25105.991602560003 2022-07-04,09:00:29.000,185,9548315,-795,0,1656925228,5489.365411449995,131.5599570600025,25105.9706412 2022-07-04,09:00:30.000,185,9548880,1205,0,1656925229,5489.324993589995,131.20750055999815,25105.907757119996 2022-07-04,09:00:31.000,185,9549687,-795,0,1656925230,5489.432774549998,131.22159882000415,25105.88679576001 2022-07-04,09:00:32.000,185,9548355,765,0,1656925231,5489.452983479998,131.45422011000483,25105.87980864 2022-07-04,09:00:33.000,185,9549732,-795,0,1656925232,5489.459719789993,132.08864180999808,25105.942692720004 2022-07-04,09:00:34.000,185,9549818,-675,0,1656925233,5489.520346579993,132.23667353999917,25105.984615440007 2022-07-04,09:00:35.000,185,9549950,-795,0,1656925234,5489.3384662099925,132.17323136999767,25105.621285199995 2022-07-04,09:00:36.000,185,9550605,-795,0,1656925235,5489.520346579993,132.0040522499985,25105.94967984 2022-07-04,09:00:37.000,185,9548422,-795,0,1656925236,5489.547291819996,132.4763439599992,25105.88679576001 2022-07-04,09:00:38.000,185,9547850,-795,0,1656925237,5489.452983479998,130.30521192000015,25105.844873040005 2022-07-04,09:00:39.000,185,9548697,605,0,1656925238,5489.452983479998,131.44012184999883,25105.809937439997 2022-07-04,09:00:40.000,185,9550602,-795,0,1656925239,5489.439510859993,132.19437876000302,25105.858847279997 2022-07-04,09:00:41.000,185,9549665,-795,0,1656925240,5489.459719789993,132.10978920000343,25105.88679576001 2022-07-04,09:00:42.000,185,9547377,1045,0,1656925241,5489.365411449995,132.63847394999902,25105.809937439997 2022-07-04,09:00:43.000,185,9547781,685,0,1656925242,5489.452983479998,132.22257528000046,25105.914744240006 2022-07-04,09:00:44.000,185,9547602,-795,0,1656925243,5489.378884069993,132.48339308999857,25105.9706412 2022-07-04,09:00:45.000,185,9547802,-475,0,1656925244,5489.466456099995,132.74421090000396,25105.865834400007 2022-07-04,09:00:46.000,185,9546659,-795,0,1656925245,5489.405829309995,132.51863874000264,25105.740066239996 2022-07-04,09:00:47.000,185,9548397,245,0,1656925246,5489.284575729995,132.49749135000457,25105.80295032 2022-07-04,09:00:48.000,185,9550681,-635,0,1656925247,5489.298048349992,131.89831530000083,25105.788976079995 2022-07-04,09:00:49.000,185,9547810,-795,0,1656925248,5489.378884069993,132.53978613000072,25105.83788592001 2022-07-04,09:00:50.000,185,9547111,605,0,1656925249,5489.399092999993,133.4138782500013,25105.928718479998 2022-07-04,09:00:51.000,185,9550594,805,0,1656925250,5489.378884069993,133.14601131000381,25105.893782880004 2022-07-04,09:00:52.000,185,9547502,-795,0,1656925251,5489.3721477599975,133.19535521999933,25105.942692720004 2022-07-04,09:00:53.000,185,9546952,805,0,1656925252,5489.378884069993,132.43404918000306,25105.87980864 2022-07-04,09:00:54.000,185,9547832,924,0,1656925253,5489.197003699999,132.65962134000438,25105.50250416001 2022-07-04,09:00:55.000,185,9548135,765,0,1656925254,5488.961232849993,131.98995398999978,25105.250967840002 2022-07-04,09:00:56.000,185,9546941,445,0,1656925255,5489.237421559999,132.96273392999865,25105.740066239996 2022-07-04,09:00:57.000,185,9547345,-795,0,1656925256,5489.264366799995,133.03322522999952,25105.761027599998 2022-07-04,09:00:58.000,185,9550789,-795,0,1656925257,5489.284575729995,133.01207784000144,25105.88679576001 2022-07-04,09:00:59.000,185,9550371,1365,0,1656925258,5489.271103109997,132.70191612000053,25105.83788592001 2022-07-04,09:01:00.000,185,9551232,-114,0,1656925259,5489.271103109997,132.28601745000196,25105.844873040005 2022-07-04,09:01:01.000,185,9547082,845,0,1656925260,5489.197003699999,133.1812569600006,25105.844873040005 2022-07-04,09:01:02.000,185,9546483,-795,0,1656925261,5489.210476319997,133.14601131000381,25105.73307912 2022-07-04,09:01:03.000,185,9547417,45,0,1656925262,5489.190267389997,133.31519043000299,25105.71910488001 2022-07-04,09:01:04.000,185,9553285,805,0,1656925263,5489.190267389997,132.30011571000068,25105.747053360006 2022-07-04,09:01:05.000,185,9552078,-595,0,1656925264,5489.210476319997,132.5750317800048,25105.754040480002 2022-07-04,09:01:06.000,185,9552906,445,0,1656925265,5489.264366799995,132.7724074200014,25105.78198896 2022-07-04,09:01:07.000,185,9552143,-354,0,1656925266,5489.304784659995,132.87814436999906,25105.858847279997 2022-07-04,09:01:08.000,185,9551286,-475,0,1656925267,5489.291312039997,132.32831222999812,25105.844873040005 2022-07-04,09:01:09.000,185,9553025,-795,0,1656925268,5489.3721477599975,132.4622457000005,25105.844873040005 2022-07-04,09:01:10.000,185,9552990,-795,0,1656925269,5489.345202519995,132.398803529999,25105.705130640003 2022-07-04,09:01:11.000,185,9552552,845,0,1656925270,5489.291312039997,132.77945655000076,25105.740066239996 2022-07-04,09:01:12.000,185,9553012,-795,0,1656925271,5489.048804879996,132.92748828000185,25105.586349600002 2022-07-04,09:01:13.000,185,9553363,-74,0,1656925272,5489.095959049999,132.18732963000366,25105.355774639997 2022-07-04,09:01:14.000,185,9552831,924,0,1656925273,5489.324993589995,132.8358495900029,25105.83788592001 2022-07-04,09:01:15.000,185,9552402,-354,0,1656925274,5489.378884069993,133.12486391999846,25105.78198896 2022-07-04,09:01:16.000,185,9552896,-795,0,1656925275,5489.324993589995,133.21650261000468,25105.865834400007 2022-07-04,09:01:17.000,185,9553179,-795,0,1656925276,5489.324993589995,131.70093966000422,25105.775001840004 2022-07-04,09:01:18.000,185,9553288,445,0,1656925277,5489.176794769999,132.8710952399997,25105.691156399997 2022-07-04,09:01:19.000,185,9553061,365,0,1656925278,5489.109431669996,133.13896218000446,25105.691156399997 2022-07-04,09:01:20.000,185,9553145,-155,0,1656925279,5489.102695359994,133.79453127000306,25105.698143520007 2022-07-04,09:01:21.000,185,9553253,-795,0,1656925280,5489.223948939994,133.43502563999937,25105.677182160005 2022-07-04,09:01:22.000,185,9552905,-315,0,1656925281,5489.284575729995,132.9204391500025,25105.78198896 2022-07-04,09:01:23.000,185,9552987,-795,0,1656925282,5489.311520969997,133.20945347999805,25105.788976079995 2022-07-04,09:01:24.000,185,9553133,-795,0,1656925283,5489.298048349992,132.24372266999853,25105.78198896 2022-07-04,09:01:25.000,185,9553249,-795,0,1656925284,5489.257630489992,132.46929482999985,25105.768014720008 2022-07-04,09:01:26.000,185,9554171,-795,0,1656925285,5489.156585839999,132.89929176000442,25105.55141400001 2022-07-04,09:01:27.000,185,9553434,885,0,1656925286,5489.1296405999965,132.51158961000328,25105.621285199995 2022-07-04,09:01:28.000,185,9553459,-795,0,1656925287,5489.2441578699945,133.2024043499987,25105.677182160005 2022-07-04,09:01:29.000,185,9553496,-795,0,1656925288,5489.271103109997,133.23765000000276,25105.754040480002 2022-07-04,09:01:30.000,185,9553389,-795,0,1656925289,5489.257630489992,133.42797651,25105.865834400007 2022-07-04,09:01:31.000,185,9553654,-795,0,1656925290,5489.277839419992,133.44207476999873,25105.85186016 2022-07-04,09:01:32.000,185,9553243,-795,0,1656925291,5489.358675139993,133.25174826000148,25105.8308988 2022-07-04,09:01:33.000,185,9552772,-235,0,1656925292,5489.365411449995,133.01207784000144,25105.78198896 2022-07-04,09:01:34.000,185,9552902,445,0,1656925293,5489.237421559999,134.0342016900031,25105.768014720008 2022-07-04,09:01:35.000,185,9553187,805,0,1656925294,5489.257630489992,133.9355138700048,25105.775001840004 2022-07-04,09:01:36.000,185,9552981,685,0,1656925295,5489.271103109997,133.81567866000114,25105.809937439997 2022-07-04,09:01:37.000,185,9551339,-795,0,1656925296,5489.324993589995,133.58305737000046,25105.8308988 2022-07-04,09:01:38.000,185,9552512,885,0,1656925297,5489.311520969997,133.03322522999952,25105.893782880004 2022-07-04,09:01:39.000,185,9552756,-795,0,1656925298,5489.271103109997,132.79355480999948,25105.71910488001 2022-07-04,09:01:40.000,185,9553301,445,0,1656925299,5489.446247169995,133.8720717000033,25105.921731360002 2022-07-04,09:01:41.000,185,9553602,-795,0,1656925300,5489.405829309995,133.30109217000427,25105.921731360002 2022-07-04,09:01:42.000,185,9553628,-555,0,1656925301,5489.439510859993,132.7371617700046,25105.844873040005 2022-07-04,09:01:43.000,185,9552730,-795,0,1656925302,5489.493401339998,133.37158346999786,25105.865834400007 2022-07-04,09:01:44.000,185,9552428,-675,0,1656925303,5489.560764439993,132.68076873000246,25105.87980864 2022-07-04,09:01:45.000,185,9553346,365,0,1656925304,5489.506873959996,133.08961827000167,25105.935705600008 2022-07-04,09:01:46.000,185,9552867,-795,0,1656925305,5489.506873959996,133.30814130000363,25105.823911680003 2022-07-04,09:01:47.000,185,9553004,1005,0,1656925306,5489.4866650299955,133.32223956000234,25105.858847279997 2022-07-04,09:01:48.000,185,9552897,-114,0,1656925307,5489.574237059998,133.31519043000299,25106.05448664001 2022-07-04,09:01:49.000,185,9550836,1005,0,1656925308,5489.533819199998,133.31519043000299,25106.00557680001 2022-07-04,09:01:50.000,185,9552694,-795,0,1656925309,5489.547291819996,133.14601131000381,25105.963654080006 2022-07-04,09:01:51.000,185,9552607,-795,0,1656925310,5489.513610269998,133.7381382300009,25105.956666959995 2022-07-04,09:01:52.000,185,9550689,-155,0,1656925311,5489.419301929993,132.76535829000204,25105.78198896 2022-07-04,09:01:53.000,185,9552775,-795,0,1656925312,5489.547291819996,133.2306008700034,25106.05448664001 2022-07-04,09:01:54.000,185,9552807,-795,0,1656925313,5489.614654919998,133.25174826000148,25106.103396480008 2022-07-04,09:01:55.000,185,9553016,-795,0,1656925314,5489.607918609996,133.85797344000457,25106.110383600004 2022-07-04,09:01:56.000,185,9552635,-795,0,1656925315,5489.594445989998,133.0684708800036,25106.110383600004 2022-07-04,09:01:57.000,185,9552697,485,0,1656925316,5489.574237059998,133.19535521999933,25106.11737072 2022-07-04,09:01:58.000,185,9550925,-795,0,1656925317,5489.500137649993,132.8358495900029,25106.012563920005 2022-07-04,09:01:59.000,185,9546607,-795,0,1656925318,5489.533819199998,132.4270000500037,25106.012563920005 2022-07-04,09:02:00.000,185,9546960,-795,0,1656925319,5489.399092999993,132.25782093000453,25105.78198896 2022-07-04,09:02:01.000,185,9548382,-795,0,1656925320,5489.547291819996,132.64552307999838,25106.026538159997 2022-07-04,09:02:02.000,185,9550512,-795,0,1656925321,5489.594445989998,132.30716484000004,25106.13833208 2022-07-04,09:02:03.000,185,9547453,-795,0,1656925322,5489.554028129998,132.51863874000264,25106.159293440003 2022-07-04,09:02:04.000,185,9548587,285,0,1656925323,5489.527082889996,132.12388746000215,25106.16628056 2022-07-04,09:02:05.000,185,9548779,-675,0,1656925324,5489.493401339998,131.85602052000468,25105.942692720004 2022-07-04,09:02:06.000,185,9547420,-795,0,1656925325,5489.405829309995,132.2155261500011,25105.80295032 2022-07-04,09:02:07.000,185,9548835,-795,0,1656925326,5489.554028129998,132.50454048000393,25106.040512400003 2022-07-04,09:02:08.000,185,9550861,605,0,1656925327,5489.513610269998,132.61732656000095,25106.01955104 2022-07-04,09:02:09.000,185,9547860,-795,0,1656925328,5489.527082889996,131.94765921000362,25106.096409359998 2022-07-04,09:02:10.000,185,9549496,-795,0,1656925329,5489.6348638499985,132.3776561400009,25106.124357839995 2022-07-04,09:02:11.000,185,9550265,525,0,1656925330,5489.6348638499985,132.8358495900029,25106.208203280003 2022-07-04,09:02:12.000,185,9548598,-795,0,1656925331,5489.6011822999935,132.22962440999981,25106.01955104 2022-07-04,09:02:13.000,185,9552417,5,0,1656925332,5489.452983479998,132.71601437999925,25105.984615440007 2022-07-04,09:02:14.000,185,9551396,845,0,1656925333,5489.587709679996,133.1178147899991,25105.991602560003 2022-07-04,09:02:15.000,185,9551684,885,0,1656925334,5489.6348638499985,133.74518736000027,25106.012563920005 2022-07-04,09:02:16.000,185,9551189,-795,0,1656925335,5489.641600159994,133.11076565999974,25106.033525280007 2022-07-04,09:02:17.000,185,9552168,-795,0,1656925336,5489.614654919998,133.14601131000381,25106.012563920005 2022-07-04,09:02:18.000,185,9552825,-795,0,1656925337,5489.614654919998,131.3766796800046,25106.110383600004 2022-07-04,09:02:19.000,185,9552874,165,0,1656925338,5489.580973369993,132.6737196000031,25106.075447999996 2022-07-04,09:02:20.000,185,9552850,-795,0,1656925339,5489.513610269998,132.525687870002,25106.103396480008 2022-07-04,09:02:21.000,185,9552616,765,0,1656925340,5489.520346579993,132.58208091000415,25106.082435120006 2022-07-04,09:02:22.000,185,9552788,525,0,1656925341,5489.479928719993,132.75126003000332,25105.9706412 2022-07-04,09:02:23.000,185,9552832,-795,0,1656925342,5489.439510859993,132.7371617700046,25105.963654080006 2022-07-04,09:02:24.000,185,9553659,-795,0,1656925343,5489.399092999993,132.4270000500037,25105.94967984 2022-07-04,09:02:25.000,185,9552661,-795,0,1656925344,5489.351938829997,133.09666740000102,25106.01955104 2022-07-04,09:02:26.000,185,9551767,-795,0,1656925345,5489.439510859993,133.00502871000208,25106.075447999996 2022-07-04,09:02:27.000,185,9548499,-795,0,1656925346,5489.432774549998,130.93963362000068,25106.026538159997 2022-07-04,09:02:28.000,185,9551414,885,0,1656925347,5489.473192409998,132.6102774300016,25106.026538159997 2022-07-04,09:02:29.000,185,9551102,45,0,1656925348,5489.3923566899975,132.34945962000347,25106.012563920005 2022-07-04,09:02:30.000,185,9550692,-795,0,1656925349,5489.318257279992,132.7724074200014,25105.921731360002 2022-07-04,09:02:31.000,185,9549446,605,0,1656925350,5489.264366799995,132.89224262999778,25105.928718479998 2022-07-04,09:02:32.000,185,9550684,-274,0,1656925351,5489.318257279992,132.22257528000046,25105.88679576001 2022-07-04,09:02:33.000,185,9551030,-795,0,1656925352,5489.2441578699945,132.3635578800022,25105.935705600008 2022-07-04,09:02:34.000,185,9551039,-675,0,1656925353,5489.210476319997,132.94863566999993,25105.858847279997 2022-07-04,09:02:35.000,185,9550753,-315,0,1656925354,5489.190267389997,132.9204391500025,25106.00557680001 2022-07-04,09:02:36.000,185,9549964,-795,0,1656925355,5489.190267389997,133.89321909000137,25106.04749952 2022-07-04,09:02:37.000,185,9549480,885,0,1656925356,5489.176794769999,133.03322522999952,25106.012563920005 2022-07-04,09:02:38.000,185,9550283,845,0,1656925357,5489.069013809996,134.0976438600046,25105.893782880004 2022-07-04,09:02:39.000,185,9550021,565,0,1656925358,5489.102695359994,133.47027129000344,25105.956666959995 2022-07-04,09:02:40.000,185,9549873,-795,0,1656925359,5489.095959049999,133.38568173000385,25105.907757119996 2022-07-04,09:02:41.000,185,9549880,-795,0,1656925360,5489.095959049999,132.97683219000464,25105.942692720004 2022-07-04,09:02:42.000,185,9549542,-795,0,1656925361,5489.156585839999,132.8358495900029,25106.00557680001 2022-07-04,09:02:43.000,185,9550363,365,0,1656925362,5489.1296405999965,132.85699698000099,25106.00557680001 2022-07-04,09:02:44.000,185,9550667,-795,0,1656925363,5489.163322149994,132.74421090000396,25105.9706412 2022-07-04,09:02:45.000,185,9550148,404,0,1656925364,5489.170058459997,132.45519657000114,25105.9706412 2022-07-04,09:02:46.000,185,9550842,-795,0,1656925365,5489.122904289994,132.88519349999842,25105.858847279997 2022-07-04,09:02:47.000,185,9552175,-795,0,1656925366,5489.001650709994,132.78650568000012,25105.761027599998 2022-07-04,09:02:48.000,185,9549919,-715,0,1656925367,5489.048804879996,132.49044221999793,25105.872821520003 2022-07-04,09:02:49.000,185,9549410,765,0,1656925368,5489.062277499994,132.77945655000076,25105.942692720004 2022-07-04,09:02:50.000,185,9550120,-795,0,1656925369,5489.109431669996,133.35043607999978,25105.9706412 2022-07-04,09:02:51.000,185,9549726,-715,0,1656925370,5489.095959049999,132.38470527000027,25105.921731360002 2022-07-04,09:02:52.000,185,9549905,885,0,1656925371,5488.8871334399955,132.5750317800048,25105.78198896 2022-07-04,09:02:53.000,185,9550500,-795,0,1656925372,5489.0151233299985,132.46929482999985,25105.94967984 2022-07-04,09:02:54.000,185,9550451,-434,0,1656925373,5488.914078679998,132.81470220000483,25105.872821520003 2022-07-04,09:02:55.000,185,9550256,-795,0,1656925374,5488.920814989993,133.09666740000102,25105.844873040005 2022-07-04,09:02:56.000,185,9550672,85,0,1656925375,5488.954496539998,133.04027435999888,25105.85186016 2022-07-04,09:02:57.000,185,9550459,-795,0,1656925376,5488.934287609998,132.68781786000181,25105.858847279997 2022-07-04,09:02:58.000,185,9550946,924,0,1656925377,5489.0151233299985,131.91241355999955,25106.00557680001 2022-07-04,09:02:59.000,185,9551051,-795,0,1656925378,5488.974705469998,132.63142481999967,25105.956666959995 2022-07-04,09:03:00.000,185,9550904,525,0,1656925379,5488.947760229996,133.15306044000317,25105.984615440007 2022-07-04,09:03:01.000,185,9553106,805,0,1656925380,5488.941023919993,132.80060393999884,25105.942692720004 2022-07-04,09:03:02.000,185,9551469,1405,0,1656925381,5488.8871334399955,133.16010957000253,25105.816924560007 2022-07-04,09:03:03.000,185,9550548,-795,0,1656925382,5488.920814989993,131.8701187800034,25105.8308988 2022-07-04,09:03:04.000,185,9552221,445,0,1656925383,5488.934287609998,131.86306965000404,25105.823911680003 2022-07-04,09:03:05.000,185,9552831,-795,0,1656925384,5488.914078679998,131.83487312999932,25105.88679576001 2022-07-04,09:03:06.000,185,9551474,-635,0,1656925385,5488.947760229996,131.3625814199986,25105.956666959995 2022-07-04,09:03:07.000,185,9550978,-795,0,1656925386,5488.954496539998,132.13798572000087,25105.956666959995 2022-07-04,09:03:08.000,185,9550468,565,0,1656925387,5488.994914399998,132.70191612000053,25106.033525280007 2022-07-04,09:03:09.000,185,9551749,-795,0,1656925388,5488.994914399998,132.10274007000407,25105.977628319997 2022-07-04,09:03:10.000,185,9551685,205,0,1656925389,5488.988178089996,132.90634089000378,25105.893782880004 2022-07-04,09:03:11.000,185,9551850,-795,0,1656925390,5489.001650709994,132.8710952399997,25105.88679576001 2022-07-04,09:03:12.000,185,9550342,1325,0,1656925391,5489.008387019996,132.13798572000087,25105.88679576001 2022-07-04,09:03:13.000,185,9551235,-715,0,1656925392,5489.082486429994,131.65159575000143,25105.942692720004 2022-07-04,09:03:14.000,185,9551307,924,0,1656925393,5489.0151233299985,132.1520839799996,25105.747053360006 2022-07-04,09:03:15.000,185,9550664,-795,0,1656925394,5489.095959049999,131.63749749000272,25105.928718479998 2022-07-04,09:03:16.000,185,9551442,-795,0,1656925395,5489.183531079994,133.38568173000385,25106.026538159997 2022-07-04,09:03:17.000,185,9550308,-795,0,1656925396,5489.210476319997,133.44207476999873,25106.00557680001 2022-07-04,09:03:18.000,185,9550681,645,0,1656925397,5489.122904289994,133.07552001000295,25105.963654080006 2022-07-04,09:03:19.000,185,9550980,-795,0,1656925398,5489.116167979999,133.4138782500013,25105.977628319997 2022-07-04,09:03:20.000,185,9550142,-795,0,1656925399,5489.156585839999,133.24469913000212,25106.00557680001 2022-07-04,09:03:21.000,185,9550681,845,0,1656925400,5489.149849529997,132.74421090000396,25106.00557680001 2022-07-04,09:03:22.000,185,9548744,845,0,1656925401,5489.143113219994,132.60322830000223,25106.110383600004 2022-07-04,09:03:23.000,185,9548494,-795,0,1656925402,5489.136376909999,133.30109217000427,25106.131344960006 2022-07-04,09:03:24.000,185,9549135,-795,0,1656925403,5489.217212629999,132.49749135000457,25106.082435120006 2022-07-04,09:03:25.000,185,9548155,-795,0,1656925404,5489.203740009994,133.08961827000167,25106.096409359998 2022-07-04,09:03:26.000,185,9548582,-795,0,1656925405,5489.203740009994,133.4773204200028,25106.061473760004 2022-07-04,09:03:27.000,185,9549543,965,0,1656925406,5489.176794769999,133.99190690999967,25106.040512400003 2022-07-04,09:03:28.000,185,9548417,-795,0,1656925407,5489.109431669996,133.24469913000212,25105.928718479998 2022-07-04,09:03:29.000,185,9549694,1325,0,1656925408,5489.197003699999,134.14698777000012,25106.096409359998 2022-07-04,09:03:30.000,185,9549417,445,0,1656925409,5489.284575729995,132.8076530699982,25106.16628056 2022-07-04,09:03:31.000,185,9549577,-795,0,1656925410,5489.223948939994,133.44207476999873,25106.096409359998 2022-07-04,09:03:32.000,185,9550121,-795,0,1656925411,5489.257630489992,132.94158654000057,25106.180254800005 2022-07-04,09:03:33.000,185,9548866,-795,0,1656925412,5489.197003699999,132.79355480999948,25106.194229039997 2022-07-04,09:03:34.000,185,9549475,685,0,1656925413,5489.183531079994,133.51961519999895,25106.089422240002 2022-07-04,09:03:35.000,185,9549554,-795,0,1656925414,5489.170058459997,133.886169960002,25106.096409359998 2022-07-04,09:03:36.000,185,9550157,-434,0,1656925415,5489.149849529997,133.48436955000216,25106.110383600004 2022-07-04,09:03:37.000,185,9548525,165,0,1656925416,5489.176794769999,133.70289258000412,25106.17326768001 2022-07-04,09:03:38.000,185,9548511,-795,0,1656925417,5489.1296405999965,133.48436955000216,25106.131344960006 2022-07-04,09:03:39.000,185,9548617,765,0,1656925418,5489.230685249997,134.10469299000397,25106.299035840006 2022-07-04,09:03:40.000,185,9548781,725,0,1656925419,5489.210476319997,133.55486085000302,25106.257113120002 2022-07-04,09:03:41.000,185,9548954,-795,0,1656925420,5489.203740009994,133.70994171000348,25106.2151904 2022-07-04,09:03:42.000,185,9548683,-795,0,1656925421,5489.183531079994,133.6253521500039,25106.13833208 2022-07-04,09:03:43.000,185,9548320,365,0,1656925422,5489.136376909999,133.1671587000019,25106.2151904 2022-07-04,09:03:44.000,185,9548752,805,0,1656925423,5489.048804879996,133.28699390999827,25106.01955104 2022-07-04,09:03:45.000,185,9548496,-795,0,1656925424,5489.176794769999,133.49141868000152,25106.18724192 2022-07-04,09:03:46.000,185,9548660,725,0,1656925425,5489.143113219994,133.20945347999805,25106.313010079997 2022-07-04,09:03:47.000,185,9548637,605,0,1656925426,5489.183531079994,133.35043607999978,25106.271087360008 2022-07-04,09:03:48.000,185,9549400,-795,0,1656925427,5489.062277499994,133.1812569600006,25106.292048719995 2022-07-04,09:03:49.000,185,9549191,-795,0,1656925428,5489.136376909999,133.35748520999914,25106.2850616 2022-07-04,09:03:50.000,185,9549624,-114,0,1656925429,5489.116167979999,133.19535521999933,25106.208203280003 2022-07-04,09:03:51.000,185,9548536,-795,0,1656925430,5488.988178089996,134.08354559999862,25106.096409359998 2022-07-04,09:03:52.000,185,9548832,-795,0,1656925431,5489.062277499994,134.39370731999952,25106.201216160007 2022-07-04,09:03:53.000,185,9549256,445,0,1656925432,5489.0353322599985,134.35846167000273,25106.250126000006 2022-07-04,09:03:54.000,185,9548563,-795,0,1656925433,5489.055541189999,134.08354559999862,25106.319997200007 2022-07-04,09:03:55.000,185,9549029,-795,0,1656925434,5489.028595949996,133.99190690999967,25106.326984320003 2022-07-04,09:03:56.000,185,9548753,-795,0,1656925435,5489.0151233299985,132.79355480999948,25106.347945680005 2022-07-04,09:03:57.000,185,9549265,-795,0,1656925436,5489.021859639994,133.59715562999918,25106.271087360008 2022-07-04,09:03:58.000,185,9548811,965,0,1656925437,5488.914078679998,133.78043301000434,25106.208203280003 2022-07-04,09:03:59.000,185,9549166,-795,0,1656925438,5488.954496539998,133.46322216000408,25106.208203280003 2022-07-04,09:04:00.000,185,9549853,885,0,1656925439,5488.947760229996,133.6112538899979,25106.229164640004 2022-07-04,09:04:01.000,185,9550032,805,0,1656925440,5488.941023919993,133.6394504100026,25106.278074480004 2022-07-04,09:04:02.000,185,9549668,965,0,1656925441,5488.974705469998,132.9345374100012,25106.33397144 2022-07-04,09:04:03.000,185,9548860,-795,0,1656925442,5488.934287609998,133.46322216000408,25106.34095856001 2022-07-04,09:04:04.000,185,9548758,965,0,1656925443,5488.927551299996,133.18830608999997,25106.30602296 2022-07-04,09:04:05.000,185,9549228,1125,0,1656925444,5488.900606059993,133.47027129000344,25106.30602296 2022-07-04,09:04:06.000,185,9548507,-795,0,1656925445,5488.866924509995,133.5407625900043,25106.194229039997 2022-07-04,09:04:07.000,185,9549977,-795,0,1656925446,5488.819770339993,133.2306008700034,25106.096409359998 2022-07-04,09:04:08.000,185,9549380,-795,0,1656925447,5488.833242959998,133.4773204200028,25106.18724192 2022-07-04,09:04:09.000,185,9549361,805,0,1656925448,5488.819770339993,133.50551694000023,25106.264100239998 2022-07-04,09:04:10.000,185,9549401,205,0,1656925449,5488.833242959998,133.99895603999903,25106.30602296 2022-07-04,09:04:11.000,185,9549330,1045,0,1656925450,5488.954496539998,133.68174518999876,25106.361919919997 2022-07-04,09:04:12.000,185,9549625,-354,0,1656925451,5488.860188199993,133.6112538899979,25106.375894160003 2022-07-04,09:04:13.000,185,9548899,725,0,1656925452,5488.826506649995,133.2024043499987,25106.33397144 2022-07-04,09:04:14.000,185,9548536,124,0,1656925453,5488.745670929995,132.86404611000034,25106.2151904 2022-07-04,09:04:15.000,185,9548766,-274,0,1656925454,5488.664835209995,133.21650261000468,25106.152306320007 2022-07-04,09:04:16.000,185,9548847,404,0,1656925455,5488.678307829992,132.7089652499999,25106.061473760004 2022-07-04,09:04:17.000,185,9549058,765,0,1656925456,5488.833242959998,132.97683219000464,25106.271087360008 2022-07-04,09:04:18.000,185,9548437,-795,0,1656925457,5488.846715579995,132.37060701000155,25106.3549328 2022-07-04,09:04:19.000,185,9548928,-434,0,1656925458,5488.846715579995,132.65962134000438,25106.33397144 2022-07-04,09:04:20.000,185,9548318,-795,0,1656925459,5488.907342369996,132.56798264999816,25106.3549328 2022-07-04,09:04:21.000,185,9549874,924,0,1656925460,5488.8871334399955,133.21650261000468,25106.361919919997 2022-07-04,09:04:22.000,185,9549232,445,0,1656925461,5488.880397129993,133.83682604999922,25106.264100239998 2022-07-04,09:04:23.000,185,9548556,-795,0,1656925462,5488.786088789995,133.00502871000208,25106.152306320007 2022-07-04,09:04:24.000,185,9549396,-795,0,1656925463,5488.873660819998,130.97487927000475,25106.23615176 2022-07-04,09:04:25.000,185,9549638,-795,0,1656925464,5488.792825099998,131.97585573000106,25105.928718479998 2022-07-04,09:04:26.000,185,9549287,-354,0,1656925465,5489.042068569994,131.84897138999804,25106.368907040007 2022-07-04,09:04:27.000,185,9550819,205,0,1656925466,5489.048804879996,130.9537318799994,25106.417816880006 2022-07-04,09:04:28.000,185,9550420,-795,0,1656925467,5489.082486429994,132.0040522499985,25106.38288128 2022-07-04,09:04:29.000,185,9550403,-795,0,1656925468,5489.042068569994,132.8710952399997,25106.40384264 2022-07-04,09:04:30.000,185,9549229,-795,0,1656925469,5488.900606059993,133.15306044000317,25106.2151904 2022-07-04,09:04:31.000,185,9548769,365,0,1656925470,5488.846715579995,132.96273392999865,25106.250126000006 2022-07-04,09:04:32.000,185,9549808,-795,0,1656925471,5488.799561409993,132.30716484000004,25106.250126000006 2022-07-04,09:04:33.000,185,9550476,-795,0,1656925472,5488.826506649995,132.49044221999793,25106.30602296 2022-07-04,09:04:34.000,185,9551325,-795,0,1656925473,5488.833242959998,132.3635578800022,25106.417816880006 2022-07-04,09:04:35.000,185,9550264,-795,0,1656925474,5488.900606059993,132.7371617700046,25106.40384264 2022-07-04,09:04:36.000,185,9550602,-795,0,1656925475,5488.839979269993,133.11076565999974,25106.431791119998 2022-07-04,09:04:37.000,185,9550763,-795,0,1656925476,5488.846715579995,133.00502871000208,25106.438778240008 2022-07-04,09:04:38.000,185,9551512,-795,0,1656925477,5488.799561409993,132.96273392999865,25106.38288128 2022-07-04,09:04:39.000,185,9551283,-795,0,1656925478,5488.597472109999,132.7230635099986,25106.264100239998 2022-07-04,09:04:40.000,185,9550741,-795,0,1656925479,5488.664835209995,133.5125660699996,25106.326984320003 2022-07-04,09:04:41.000,185,9550825,205,0,1656925480,5488.691780449997,133.886169960002,25106.438778240008 2022-07-04,09:04:42.000,185,9550918,-795,0,1656925481,5488.732198309997,134.08354559999862,25106.529610799997 2022-07-04,09:04:43.000,185,9550997,-795,0,1656925482,5488.711989379997,133.38568173000385,25106.529610799997 2022-07-04,09:04:44.000,185,9550902,605,0,1656925483,5488.752407239997,132.79355480999948,25106.55057216 2022-07-04,09:04:45.000,185,9549876,-795,0,1656925484,5488.664835209995,133.1812569600006,25106.50166232 2022-07-04,09:04:46.000,185,9551308,605,0,1656925485,5488.6244173499945,133.3786326000045,25106.410829759996 2022-07-04,09:04:47.000,185,9550525,-195,0,1656925486,5488.550317939997,133.13191304999782,25106.494675200003 2022-07-04,09:04:48.000,185,9549642,805,0,1656925487,5488.604208419994,133.54781172000366,25106.445765360004 2022-07-04,09:04:49.000,185,9550108,-795,0,1656925488,5488.570526869997,132.87814436999906,25106.271087360008 2022-07-04,09:04:50.000,185,9550040,5,0,1656925489,5488.664835209995,133.47027129000344,25106.480700959997 2022-07-04,09:04:51.000,185,9549517,725,0,1656925490,5488.691780449997,134.1328895100014,25106.606469120008 2022-07-04,09:04:52.000,185,9549721,-795,0,1656925491,5488.765879859995,133.13191304999782,25106.6693532 2022-07-04,09:04:53.000,185,9550148,885,0,1656925492,5488.7389346199925,133.84387517999858,25106.64140472 2022-07-04,09:04:54.000,185,9549650,-795,0,1656925493,5488.711989379997,133.42797651,25106.529610799997 2022-07-04,09:04:55.000,185,9549726,-195,0,1656925494,5488.651362589997,133.73108910000155,25106.585507760006 2022-07-04,09:04:56.000,185,9550263,-795,0,1656925495,5488.651362589997,130.70701233,25106.662366080003 2022-07-04,09:04:57.000,185,9549986,404,0,1656925496,5488.637889969992,132.88519349999842,25106.62044336 2022-07-04,09:04:58.000,185,9551480,-795,0,1656925497,5488.691780449997,133.24469913000212,25106.71826304 2022-07-04,09:04:59.000,185,9552074,-795,0,1656925498,5488.678307829992,133.73108910000155,25106.746211519996 2022-07-04,09:05:00.000,185,9551661,-795,0,1656925499,5488.604208419994,133.47027129000344,25106.711275920003 2022-07-04,09:05:01.000,185,9549926,685,0,1656925500,5488.536845319999,133.19535521999933,25106.72525016001 2022-07-04,09:05:02.000,185,9550835,645,0,1656925501,5488.496427459999,133.76633474999835,25106.627430479995 2022-07-04,09:05:03.000,185,9550992,-795,0,1656925502,5488.482954839994,133.51961519999895,25106.655378960008 2022-07-04,09:05:04.000,185,9554480,-795,0,1656925503,5488.388646499996,133.21650261000468,25106.648391839997 2022-07-04,09:05:05.000,185,9553659,965,0,1656925504,5488.3819101899935,132.96273392999865,25106.711275920003 2022-07-04,09:05:06.000,185,9550983,-155,0,1656925505,5488.4155917399985,133.66764693000005,25106.795121359995 2022-07-04,09:05:07.000,185,9550689,285,0,1656925506,5488.354964949998,133.89321909000137,25106.816082719997 2022-07-04,09:05:08.000,185,9550749,924,0,1656925507,5488.294338159998,133.60420475999854,25106.774160000008 2022-07-04,09:05:09.000,185,9550880,-795,0,1656925508,5488.247183989995,133.84387517999858,25106.802108480006 2022-07-04,09:05:10.000,185,9550928,-795,0,1656925509,5488.294338159998,133.85092430999794,25106.662366080003 2022-07-04,09:05:11.000,185,9550925,-795,0,1656925510,5488.186557199995,134.09059472999797,25106.71826304 2022-07-04,09:05:12.000,185,9550660,-795,0,1656925511,5488.152875649997,133.85797344000457,25106.704288800007 2022-07-04,09:05:13.000,185,9550752,685,0,1656925512,5487.896895869999,133.69584345000476,25106.299035840006 2022-07-04,09:05:14.000,185,9550388,-795,0,1656925513,5488.085512549995,132.84994785000163,25106.83704408 2022-07-04,09:05:15.000,185,9550685,-555,0,1656925514,5488.018149449999,133.04732348999823,25106.802108480006 2022-07-04,09:05:16.000,185,9550612,-795,0,1656925515,5487.917104799999,133.56190998000238,25106.592494880002 2022-07-04,09:05:17.000,185,9550151,-795,0,1656925516,5487.728488119996,133.70289258000412,25106.466726720006 2022-07-04,09:05:18.000,185,9550146,-795,0,1656925517,5487.923841109994,133.47027129000344,25106.683327440005 2022-07-04,09:05:19.000,185,9550288,685,0,1656925518,5487.829532769996,132.55388438999944,25106.627430479995 2022-07-04,09:05:20.000,185,9550345,-114,0,1656925519,5487.741960739993,132.49749135000457,25106.45275248 2022-07-04,09:05:21.000,185,9550479,-114,0,1656925520,5487.802587529994,132.75830916000268,25106.64140472 2022-07-04,09:05:22.000,185,9550111,-795,0,1656925521,5487.795851219998,132.3776561400009,25106.753198640006 2022-07-04,09:05:23.000,185,9549967,805,0,1656925522,5487.768905979996,132.18732963000366,25106.72525016001 2022-07-04,09:05:24.000,185,9550333,-795,0,1656925523,5487.755433359998,132.37060701000155,25106.704288800007 2022-07-04,09:05:25.000,185,9550443,-795,0,1656925524,5487.715015499998,131.86306965000404,25106.746211519996 2022-07-04,09:05:26.000,185,9550570,805,0,1656925525,5487.512926199997,131.41897446000075,25106.634417600006 2022-07-04,09:05:27.000,185,9550332,-795,0,1656925526,5487.5533440599975,130.94668275000004,25106.64140472 2022-07-04,09:05:28.000,185,9550260,-795,0,1656925527,5487.701542879993,131.50356402000034,25106.655378960008 2022-07-04,09:05:29.000,185,9550326,325,0,1656925528,5487.600498229993,132.10274007000407,25106.662366080003 2022-07-04,09:05:30.000,185,9549683,-795,0,1656925529,5487.647652399995,132.53273700000136,25106.71826304 2022-07-04,09:05:31.000,185,9550089,445,0,1656925530,5487.634179779998,131.9053644300002,25106.753198640006 2022-07-04,09:05:32.000,185,9550135,685,0,1656925531,5487.600498229993,131.87716791000275,25106.67634032001 2022-07-04,09:05:33.000,185,9550487,-715,0,1656925532,5487.459035719992,132.1661822399983,25106.438778240008 2022-07-04,09:05:34.000,185,9550864,-795,0,1656925533,5487.566816679995,132.76535829000204,25106.578520639996 2022-07-04,09:05:35.000,185,9550770,765,0,1656925534,5487.566816679995,132.08864180999808,25106.606469120008 2022-07-04,09:05:36.000,185,9550892,-795,0,1656925535,5487.526398819995,130.58717712000362,25106.606469120008 2022-07-04,09:05:37.000,185,9550951,-795,0,1656925536,5487.600498229993,131.46831837000354,25106.578520639996 2022-07-04,09:05:38.000,185,9550119,-795,0,1656925537,5487.573552989998,131.32028664000245,25106.711275920003 2022-07-04,09:05:39.000,185,9550580,-795,0,1656925538,5487.5533440599975,132.22962440999981,25106.67634032001 2022-07-04,09:05:40.000,185,9550678,-795,0,1656925539,5487.5533440599975,132.68781786000181,25106.69031456 2022-07-04,09:05:41.000,185,9550479,-795,0,1656925540,5487.506189889995,131.85602052000468,25106.648391839997 2022-07-04,09:05:42.000,185,9550770,765,0,1656925541,5487.485980959995,131.56700619000185,25106.578520639996 2022-07-04,09:05:43.000,185,9550747,805,0,1656925542,5487.452299409997,131.27799185999902,25106.578520639996 2022-07-04,09:05:44.000,185,9550523,-795,0,1656925543,5487.4253541699945,131.52471140999842,25106.55057216 2022-07-04,09:05:45.000,185,9551161,-675,0,1656925544,5487.479244649992,131.56700619000185,25106.62044336 2022-07-04,09:05:46.000,185,9550961,685,0,1656925545,5487.391672619997,131.14405839000392,25106.585507760006 2022-07-04,09:05:47.000,185,9550726,924,0,1656925546,5487.452299409997,131.70093966000422,25106.732237280004 2022-07-04,09:05:48.000,185,9551901,5,0,1656925547,5487.4253541699945,132.06749442,25106.704288800007 2022-07-04,09:05:49.000,185,9550870,-795,0,1656925548,5487.452299409997,131.94765921000362,25106.732237280004 2022-07-04,09:05:50.000,185,9550504,-795,0,1656925549,5487.384936309994,131.89831530000083,25106.599481999998 2022-07-04,09:05:51.000,185,9550470,-795,0,1656925550,5487.317573209999,132.15913310999895,25106.578520639996 2022-07-04,09:05:52.000,185,9550700,-795,0,1656925551,5487.324309519994,132.24372266999853,25106.585507760006 2022-07-04,09:05:53.000,185,9550810,-795,0,1656925552,5487.3108368999965,131.79257835000317,25106.64140472 2022-07-04,09:05:54.000,185,9550784,285,0,1656925553,5487.3108368999965,131.30618838000373,25106.72525016001 2022-07-04,09:05:55.000,185,9550627,-795,0,1656925554,5487.337782139999,130.99602666000283,25106.71826304 2022-07-04,09:05:56.000,185,9551077,-74,0,1656925555,5487.438826789992,130.9184862300026,25106.72525016001 2022-07-04,09:05:57.000,185,9550911,-795,0,1656925556,5487.324309519994,130.26996627000335,25106.704288800007 2022-07-04,09:05:58.000,185,9551002,-795,0,1656925557,5487.223264869994,130.70701233,25106.62044336 2022-07-04,09:05:59.000,185,9552053,-795,0,1656925558,5487.250210109996,131.09471448000113,25106.627430479995 2022-07-04,09:06:00.000,185,9551099,-395,0,1656925559,5487.243473799994,129.77652717000456,25106.599481999998 2022-07-04,09:06:01.000,185,9550648,-795,0,1656925560,5487.209792249996,129.1984985099989,25106.67634032001 2022-07-04,09:06:02.000,185,9550699,-795,0,1656925561,5487.236737489999,129.64259370000218,25106.753198640006 2022-07-04,09:06:03.000,185,9550451,-315,0,1656925562,5487.277155349999,129.36767762999807,25106.71826304 2022-07-04,09:06:04.000,185,9551152,-795,0,1656925563,5487.209792249996,129.35357936999935,25106.767172879998 2022-07-04,09:06:05.000,185,9550527,-795,0,1656925564,5487.176110699998,129.57915153000067,25106.704288800007 2022-07-04,09:06:06.000,185,9550739,-35,0,1656925565,5487.061593429993,129.62849544000346,25106.67634032001 2022-07-04,09:06:07.000,185,9549755,-795,0,1656925566,5487.014439259998,129.71308500000305,25106.711275920003 2022-07-04,09:06:08.000,185,9552118,-235,0,1656925567,5486.940339849993,129.74128152000048,25106.69031456 2022-07-04,09:06:09.000,185,9551011,-515,0,1656925568,5486.974021399998,129.54390588000388,25106.683327440005 2022-07-04,09:06:10.000,185,9550186,-795,0,1656925569,5486.852767819997,130.0866888899982,25106.69031456 2022-07-04,09:06:11.000,185,9549510,845,0,1656925570,5486.899921989992,129.64259370000218,25106.8090956 2022-07-04,09:06:12.000,185,9550341,245,0,1656925571,5486.846031509995,130.20652410000184,25106.823069840008 2022-07-04,09:06:13.000,185,9550526,445,0,1656925572,5486.846031509995,130.70701233,25106.78813424 2022-07-04,09:06:14.000,185,9550725,924,0,1656925573,5486.872976749997,130.0020993299986,25106.753198640006 2022-07-04,09:06:15.000,185,9550559,-595,0,1656925574,5486.785404719994,130.76340537000215,25106.697301679997 2022-07-04,09:06:16.000,185,9550502,-795,0,1656925575,5486.583315419994,130.90438797000388,25106.627430479995 2022-07-04,09:06:17.000,185,9549762,-795,0,1656925576,5486.583315419994,131.0665179600037,25106.662366080003 2022-07-04,09:06:18.000,185,9550253,605,0,1656925577,5486.549633869996,131.66569401000015,25106.6693532 2022-07-04,09:06:19.000,185,9550530,565,0,1656925578,5486.590051729996,130.87619144999917,25106.683327440005 2022-07-04,09:06:20.000,185,9551169,-795,0,1656925579,5486.637205899999,129.94570629000373,25106.864992559997 2022-07-04,09:06:21.000,185,9550305,924,0,1656925580,5486.536161249998,129.99505019999924,25106.871979680007 2022-07-04,09:06:22.000,185,9551312,1285,0,1656925581,5486.307126709995,129.95980455000245,25106.529610799997 2022-07-04,09:06:23.000,185,9551657,-795,0,1656925582,5486.421643979993,130.34045757000422,25106.767172879998 2022-07-04,09:06:24.000,185,9552806,-795,0,1656925583,5486.361017189993,130.79160188999958,25106.72525016001 2022-07-04,09:06:25.000,185,9552556,525,0,1656925584,5486.327335639995,130.22767148999992,25106.823069840008 2022-07-04,09:06:26.000,185,9552841,-795,0,1656925585,5486.455325529998,128.34555378000368,25106.927876640002 2022-07-04,09:06:27.000,185,9550707,-795,0,1656925586,5486.367753499995,131.02422318000026,25106.83704408 2022-07-04,09:06:28.000,185,9551285,-795,0,1656925587,5486.361017189993,126.97802256000432,25106.88595392 2022-07-04,09:06:29.000,185,9550746,-35,0,1656925588,5486.367753499995,130.41799800000445,25106.878966800003 2022-07-04,09:06:30.000,185,9551835,-795,0,1656925589,5486.266708849995,131.14405839000392,25106.816082719997 2022-07-04,09:06:31.000,185,9553226,-795,0,1656925590,5486.266708849995,130.87619144999917,25106.795121359995 2022-07-04,09:06:32.000,185,9550768,-795,0,1656925591,5486.293654089997,129.60029891999875,25106.774160000008 2022-07-04,09:06:33.000,185,9551105,-155,0,1656925592,5486.273445159997,129.5580041400026,25106.851018320005 2022-07-04,09:06:34.000,185,9550308,245,0,1656925593,5486.273445159997,127.53490383000462,25106.941850880008 2022-07-04,09:06:35.000,185,9552748,-274,0,1656925594,5486.246499919995,128.41604508000455,25106.962812239995 2022-07-04,09:06:36.000,185,9552324,-795,0,1656925595,5486.152191579997,128.6416172399986,25106.753198640006 2022-07-04,09:06:37.000,185,9550960,-195,0,1656925596,5486.185873129994,128.49358551000478,25106.90691528 2022-07-04,09:06:38.000,185,9551175,-795,0,1656925597,5486.118510029999,129.71308500000305,25106.830056960003 2022-07-04,09:06:39.000,185,9551425,-155,0,1656925598,5486.111773719997,130.05849237000075,25106.78813424 2022-07-04,09:06:40.000,185,9550545,725,0,1656925599,5486.118510029999,129.93865716000437,25106.823069840008 2022-07-04,09:06:41.000,185,9551079,685,0,1656925600,5486.084828479994,130.62947189999977,25106.851018320005 2022-07-04,09:06:42.000,185,9550428,-795,0,1656925601,5486.118510029999,130.65061928999785,25106.941850880008 2022-07-04,09:06:43.000,185,9551386,-795,0,1656925602,5486.152191579997,129.7553797799992,25106.95582512 2022-07-04,09:06:44.000,185,9551106,-795,0,1656925603,5486.098301099999,129.9034115100003,25106.913902399996 2022-07-04,09:06:45.000,185,9550140,-795,0,1656925604,5486.044410619994,129.89636238000094,25106.934863759998 2022-07-04,09:06:46.000,185,9549743,-795,0,1656925605,5486.037674309999,130.248818879998,25106.823069840008 2022-07-04,09:06:47.000,185,9551138,-114,0,1656925606,5486.0915647899965,130.4250471300038,25106.85800544 2022-07-04,09:06:48.000,185,9549914,-795,0,1656925607,5486.2060820599945,130.29111366000143,25106.83704408 2022-07-04,09:06:49.000,185,9549012,-795,0,1656925608,5486.233027299997,129.73423239000113,25106.878966800003 2022-07-04,09:06:50.000,185,9549361,445,0,1656925609,5486.253236229997,129.84701846999815,25106.97678648 2022-07-04,09:06:51.000,185,9549942,-795,0,1656925610,5486.280181469992,130.79160188999958,25106.85800544 2022-07-04,09:06:52.000,185,9549062,-795,0,1656925611,5486.320599329993,131.01012492000154,25106.97678648 2022-07-04,09:06:53.000,185,9549195,-795,0,1656925612,5486.381226119993,130.77750363000087,25106.983773599997 2022-07-04,09:06:54.000,185,9550047,-195,0,1656925613,5486.320599329993,130.2135732300012,25106.878966800003 2022-07-04,09:06:55.000,185,9548740,885,0,1656925614,5486.307126709995,129.71308500000305,25106.927876640002 2022-07-04,09:06:56.000,185,9549570,765,0,1656925615,5486.340808259993,129.64259370000218,25106.88595392 2022-07-04,09:06:57.000,185,9550471,-795,0,1656925616,5486.286917779995,129.804723690002,25106.934863759998 2022-07-04,09:06:58.000,185,9549712,-795,0,1656925617,5486.3542808799975,129.91046063999966,25107.039670560007 2022-07-04,09:06:59.000,185,9549424,-795,0,1656925618,5486.320599329993,130.56602972999826,25107.039670560007 2022-07-04,09:07:00.000,185,9549505,805,0,1656925619,5486.185873129994,130.20652410000184,25106.913902399996 2022-07-04,09:07:01.000,185,9549665,-795,0,1656925620,5486.313863019997,129.8681658600035,25107.07460616 2022-07-04,09:07:02.000,185,9549877,-235,0,1656925621,5486.212818369997,128.88128765999863,25107.00473496 2022-07-04,09:07:03.000,185,9550048,-795,0,1656925622,5486.044410619994,129.82587108000007,25106.683327440005 2022-07-04,09:07:04.000,185,9549856,845,0,1656925623,5486.185873129994,126.8863838699981,25106.97678648 2022-07-04,09:07:05.000,185,9550269,685,0,1656925624,5486.179136819999,127.17539820000093,25107.02569632 2022-07-04,09:07:06.000,185,9550510,-795,0,1656925625,5486.246499919995,127.76752511999803,25107.102554639998 2022-07-04,09:07:07.000,185,9549429,965,0,1656925626,5486.179136819999,128.21866944000067,25107.095567520002 2022-07-04,09:07:08.000,185,9549573,-795,0,1656925627,5486.158927889999,128.47243811999942,25107.102554639998 2022-07-04,09:07:09.000,185,9549731,525,0,1656925628,5486.165664199994,128.27506248000282,25107.081593279996 2022-07-04,09:07:10.000,185,9549433,-795,0,1656925629,5486.105037409994,126.97802256000432,25106.983773599997 2022-07-04,09:07:11.000,185,9549695,-795,0,1656925630,5486.044410619994,127.30228254000394,25106.983773599997 2022-07-04,09:07:12.000,185,9552348,-795,0,1656925631,5486.044410619994,128.34555378000368,25106.983773599997 2022-07-04,09:07:13.000,185,9550458,-795,0,1656925632,5486.078092169999,127.30228254000394,25107.01172208001 2022-07-04,09:07:14.000,185,9549517,-795,0,1656925633,5486.131982649997,127.42211775000033,25107.123516 2022-07-04,09:07:15.000,185,9549825,-795,0,1656925634,5486.111773719997,128.23981682999874,25107.102554639998 2022-07-04,09:07:16.000,185,9549587,-434,0,1656925635,5486.145455269994,126.59032041000319,25107.123516 2022-07-04,09:07:17.000,185,9549629,-795,0,1656925636,5485.869266559996,128.19047292000323,25106.878966800003 2022-07-04,09:07:18.000,185,9549717,525,0,1656925637,5485.916420729998,127.02736646999983,25107.095567520002 2022-07-04,09:07:19.000,185,9549198,1045,0,1656925638,5485.687386189995,127.64064078000229,25106.89294104001 2022-07-04,09:07:20.000,185,9549592,-795,0,1656925639,5485.902948109993,127.35162644999946,25107.06063192001 2022-07-04,09:07:21.000,185,9551348,-795,0,1656925640,5485.869266559996,127.50670730999991,25107.0536448 2022-07-04,09:07:22.000,185,9551079,165,0,1656925641,5485.909684419996,127.33047906000138,25107.207361440007 2022-07-04,09:07:23.000,185,9551037,-795,0,1656925642,5485.707595119995,126.74540127000364,25106.90691528 2022-07-04,09:07:24.000,185,9550626,-795,0,1656925643,5485.815376079998,127.32342993000202,25107.17941296001 2022-07-04,09:07:25.000,185,9550609,924,0,1656925644,5485.882739179993,127.64064078000229,25107.165438720003 2022-07-04,09:07:26.000,185,9550343,-795,0,1656925645,5485.768221909995,126.31540433999908,25106.920889520006 2022-07-04,09:07:27.000,185,9550357,685,0,1656925646,5485.869266559996,128.31735725999897,25107.06063192001 2022-07-04,09:07:28.000,185,9549950,-795,0,1656925647,5485.8490576299955,128.03539206000278,25107.081593279996 2022-07-04,09:07:29.000,185,9549811,-795,0,1656925648,5485.882739179993,127.78162338000402,25107.130503119995 2022-07-04,09:07:30.000,185,9550532,-434,0,1656925649,5485.990520139996,127.76047598999867,25107.22832280001 2022-07-04,09:07:31.000,185,9550348,525,0,1656925650,5486.071355859996,128.46538899000006,25107.214348560003 2022-07-04,09:07:32.000,185,9550705,-795,0,1656925651,5486.030937999996,128.02129380000406,25107.235309920005 2022-07-04,09:07:33.000,185,9551158,-395,0,1656925652,5486.024201689994,128.63456810999924,25107.22832280001 2022-07-04,09:07:34.000,185,9549860,445,0,1656925653,5486.030937999996,128.50063464000414,25107.17941296001 2022-07-04,09:07:35.000,185,9549744,-795,0,1656925654,5486.037674309999,127.80981990000146,25107.081593279996 2022-07-04,09:07:36.000,185,9550032,-795,0,1656925655,5486.125246339994,128.23981682999874,25107.1933872 2022-07-04,09:07:37.000,185,9550880,-795,0,1656925656,5486.131982649997,129.74833064999984,25107.207361440007 2022-07-04,09:07:38.000,185,9549803,-795,0,1656925657,5486.105037409994,129.98800106999988,25107.319155359997 2022-07-04,09:07:39.000,185,9550114,-795,0,1656925658,5486.118510029999,129.17735112000082,25107.36107808 2022-07-04,09:07:40.000,185,9549952,-795,0,1656925659,5486.145455269994,130.4602927800006,25107.36107808 2022-07-04,09:07:41.000,185,9550132,-795,0,1656925660,5486.125246339994,130.1501310599997,25107.298193999995 2022-07-04,09:07:42.000,185,9549899,-795,0,1656925661,5486.098301099999,131.08766535000177,25107.277232640008 2022-07-04,09:07:43.000,185,9550100,-795,0,1656925662,5486.185873129994,130.0161975900046,25107.24229704 2022-07-04,09:07:44.000,185,9549193,-795,0,1656925663,5486.158927889999,130.10783628000354,25107.298193999995 2022-07-04,09:07:45.000,185,9549316,-315,0,1656925664,5486.239763609992,129.0998106900006,25107.263258400002 2022-07-04,09:07:46.000,185,9549805,-635,0,1656925665,5486.2060820599945,130.6435701599985,25107.284219760004 2022-07-04,09:07:47.000,185,9549986,924,0,1656925666,5486.273445159997,131.48946576000162,25107.39601368001 2022-07-04,09:07:48.000,185,9549748,1445,0,1656925667,5486.280181469992,130.34750670000358,25107.39601368001 2022-07-04,09:07:49.000,185,9549885,-315,0,1656925668,5486.367753499995,130.38275235000037,25107.39601368001 2022-07-04,09:07:50.000,185,9549984,485,0,1656925669,5486.313863019997,130.13603280000098,25107.319155359997 2022-07-04,09:07:51.000,185,9549627,-795,0,1656925670,5486.219554679992,129.13505634000467,25107.305181120006 2022-07-04,09:07:52.000,185,9549596,485,0,1656925671,5486.273445159997,130.22062236000056,25107.354090960005 2022-07-04,09:07:53.000,185,9549343,-434,0,1656925672,5486.293654089997,129.98800106999988,25107.368065199997 2022-07-04,09:07:54.000,185,9549613,-795,0,1656925673,5486.361017189993,130.56602972999826,25107.38902656 2022-07-04,09:07:55.000,185,9549251,-795,0,1656925674,5486.361017189993,130.34045757000422,25107.486846239997 2022-07-04,09:07:56.000,185,9549329,-795,0,1656925675,5486.495743389998,130.48848929999804,25107.423962160006 2022-07-04,09:07:57.000,185,9549643,-795,0,1656925676,5486.509216009996,129.73423239000113,25107.375052320007 2022-07-04,09:07:58.000,185,9549716,-795,0,1656925677,5486.495743389998,130.41799800000445,25107.34710384001 2022-07-04,09:07:59.000,185,9549318,-795,0,1656925678,5486.509216009996,130.74225798000407,25107.326142480008 2022-07-04,09:08:00.000,185,9549154,-795,0,1656925679,5486.529424939996,130.34750670000358,25107.36107808 2022-07-04,09:08:01.000,185,9549705,1085,0,1656925680,5486.5967880399985,130.51668582000275,25107.38902656 2022-07-04,09:08:02.000,185,9550786,845,0,1656925681,5486.5967880399985,129.9034115100003,25107.45889776 2022-07-04,09:08:03.000,185,9549553,-475,0,1656925682,5486.576579109998,130.35455583000294,25107.45889776 2022-07-04,09:08:04.000,185,9549597,1085,0,1656925683,5486.630469589996,130.2135732300012,25107.416975039996 2022-07-04,09:08:05.000,185,9550779,-795,0,1656925684,5486.529424939996,130.79865101999894,25107.305181120006 2022-07-04,09:08:06.000,185,9550367,-795,0,1656925685,5486.590051729996,130.90438797000388,25107.34011672 2022-07-04,09:08:07.000,185,9550050,-795,0,1656925686,5486.590051729996,130.93963362000068,25107.333129600003 2022-07-04,09:08:08.000,185,9550342,-795,0,1656925687,5486.482270769993,130.89733884000452,25107.17242584 2022-07-04,09:08:09.000,185,9550169,-795,0,1656925688,5486.691096379996,130.20652410000184,25107.39601368001 2022-07-04,09:08:10.000,185,9550146,-795,0,1656925689,5486.832558889997,131.09471448000113,25107.444923520008 2022-07-04,09:08:11.000,185,9550027,-795,0,1656925690,5486.798877339999,131.15110752000328,25107.472872000006 2022-07-04,09:08:12.000,185,9549020,-795,0,1656925691,5486.879713059992,131.02422318000026,25107.451910640004 2022-07-04,09:08:13.000,185,9549927,805,0,1656925692,5486.798877339999,130.9819284000041,25107.423962160006 2022-07-04,09:08:14.000,185,9549987,1085,0,1656925693,5486.731514239997,131.02422318000026,25107.368065199997 2022-07-04,09:08:15.000,185,9549769,-795,0,1656925694,5486.812349959997,131.24979534000158,25107.326142480008 2022-07-04,09:08:16.000,185,9549990,525,0,1656925695,5486.886449369995,131.38372881000396,25107.319155359997 2022-07-04,09:08:17.000,185,9549649,-795,0,1656925696,5486.879713059992,131.70798879000358,25107.375052320007 2022-07-04,09:08:18.000,185,9550045,-114,0,1656925697,5486.819086269992,130.04439411000203,25107.270245519998 2022-07-04,09:08:19.000,185,9549630,-795,0,1656925698,5486.9201309199925,130.91143710000324,25107.403000800005 2022-07-04,09:08:20.000,185,9550016,-795,0,1656925699,5486.8056136499945,131.02422318000026,25107.214348560003 2022-07-04,09:08:21.000,185,9550070,-795,0,1656925700,5487.021175569993,129.48046371000237,25107.375052320007 2022-07-04,09:08:22.000,185,9549498,-795,0,1656925701,5486.947076159995,128.49358551000478,25107.305181120006 2022-07-04,09:08:23.000,185,9549329,-395,0,1656925702,5486.987494019995,130.6224227700004,25107.29120688 2022-07-04,09:08:24.000,185,9549942,-635,0,1656925703,5487.075066049998,130.8550440600011,25107.24229704 2022-07-04,09:08:25.000,185,9550165,-795,0,1656925704,5487.142429149993,128.47243811999942,25107.270245519998 2022-07-04,09:08:26.000,185,9550053,685,0,1656925705,5487.176110699998,130.92553536000196,25107.36107808 2022-07-04,09:08:27.000,185,9550274,-795,0,1656925706,5487.209792249996,130.87619144999917,25107.38902656 2022-07-04,09:08:28.000,185,9550164,-795,0,1656925707,5487.041384499993,130.58717712000362,25107.151464479997 2022-07-04,09:08:29.000,185,9549389,965,0,1656925708,5487.223264869994,130.9537318799994,25107.39601368001 2022-07-04,09:08:30.000,185,9548980,-795,0,1656925709,5487.337782139999,131.05946883000433,25107.298193999995 2022-07-04,09:08:31.000,185,9549179,1085,0,1656925710,5487.418617859999,131.03832143999898,25107.235309920005 2022-07-04,09:08:32.000,185,9549352,-354,0,1656925711,5487.364727379994,131.09471448000113,25107.298193999995 2022-07-04,09:08:33.000,185,9549384,-795,0,1656925712,5487.432090479997,131.9194626899989,25107.319155359997 2022-07-04,09:08:34.000,185,9549594,885,0,1656925713,5487.465772029995,131.10881273999985,25107.38902656 2022-07-04,09:08:35.000,185,9549484,725,0,1656925714,5487.506189889995,130.51668582000275,25107.40998792 2022-07-04,09:08:36.000,185,9550600,-795,0,1656925715,5487.351254759997,130.2770154000027,25107.151464479997 2022-07-04,09:08:37.000,185,9550871,-795,0,1656925716,5487.465772029995,130.53783321000083,25107.382039440003 2022-07-04,09:08:38.000,185,9551153,-795,0,1656925717,5487.398408929999,129.48751284000173,25107.235309920005 2022-07-04,09:08:39.000,185,9550393,605,0,1656925718,5487.452299409997,130.50258756000403,25107.270245519998 2022-07-04,09:08:40.000,185,9550474,-795,0,1656925719,5487.398408929999,131.70093966000422,25107.284219760004 2022-07-04,09:08:41.000,185,9550703,-795,0,1656925720,5487.405145239994,131.24274621000222,25107.22832280001 2022-07-04,09:08:42.000,185,9550475,-795,0,1656925721,5487.452299409997,129.64259370000218,25107.319155359997 2022-07-04,09:08:43.000,185,9550451,-235,0,1656925722,5487.391672619997,130.90438797000388,25107.333129600003 2022-07-04,09:08:44.000,185,9550750,845,0,1656925723,5487.432090479997,130.6717666800032,25107.31216824 2022-07-04,09:08:45.000,185,9550766,5,0,1656925724,5487.351254759997,129.6919376099977,25107.22832280001 2022-07-04,09:08:46.000,185,9551000,-795,0,1656925725,5487.250210109996,131.3273357700018,25107.123516 2022-07-04,09:08:47.000,185,9550855,-475,0,1656925726,5487.283891659994,131.29913925000437,25107.123516 2022-07-04,09:08:48.000,185,9549657,-795,0,1656925727,5487.243473799994,131.12291099999857,25107.102554639998 2022-07-04,09:08:49.000,185,9551971,-74,0,1656925728,5487.1963196299985,129.85406760000478,25107.200374319997 2022-07-04,09:08:50.000,185,9550687,645,0,1656925729,5487.216528559999,130.0514432400014,25107.207361440007 2022-07-04,09:08:51.000,185,9550666,-795,0,1656925730,5487.256946419999,131.0171740500009,25107.151464479997 2022-07-04,09:08:52.000,185,9550460,-795,0,1656925731,5487.182847009994,130.1783275800044,25107.158451600008 2022-07-04,09:08:53.000,185,9550143,-795,0,1656925732,5487.223264869994,130.34750670000358,25107.137490240006 2022-07-04,09:08:54.000,185,9550171,-315,0,1656925733,5487.230001179996,129.30423546000384,25107.039670560007 2022-07-04,09:08:55.000,185,9550179,525,0,1656925734,5487.1963196299985,129.12095807999867,25107.032683439997 2022-07-04,09:08:56.000,185,9550161,-795,0,1656925735,5487.236737489999,129.91046063999966,25106.962812239995 2022-07-04,09:08:57.000,185,9550315,-795,0,1656925736,5487.209792249996,129.3747267600047,25107.032683439997 2022-07-04,09:08:58.000,185,9550708,805,0,1656925737,5487.270419039996,130.1148854100029,25107.130503119995 2022-07-04,09:08:59.000,185,9550547,-795,0,1656925738,5487.290627969996,129.48046371000237,25107.06063192001 2022-07-04,09:09:00.000,185,9550140,-795,0,1656925739,5487.297364279999,129.98095194000052,25107.07460616 2022-07-04,09:09:01.000,185,9550283,1245,0,1656925740,5487.3108368999965,129.56505327000195,25107.046657680003 2022-07-04,09:09:02.000,185,9550679,-795,0,1656925741,5487.230001179996,129.25489155000105,25106.934863759998 2022-07-04,09:09:03.000,185,9549237,-795,0,1656925742,5487.270419039996,129.95980455000245,25106.927876640002 2022-07-04,09:09:04.000,185,9549325,445,0,1656925743,5487.290627969996,128.23276769999939,25106.941850880008 2022-07-04,09:09:05.000,185,9549783,-795,0,1656925744,5487.337782139999,130.74930711000343,25106.913902399996 2022-07-04,09:09:06.000,185,9549916,845,0,1656925745,5487.445563099995,130.7704545000015,25106.962812239995 2022-07-04,09:09:07.000,185,9549894,-795,0,1656925746,5487.459035719992,130.45324365000124,25107.039670560007 2022-07-04,09:09:08.000,185,9549731,-235,0,1656925747,5487.351254759997,131.7573326999991,25106.878966800003 2022-07-04,09:09:09.000,185,9549722,205,0,1656925748,5487.398408929999,131.17930404000072,25107.01172208001 2022-07-04,09:09:10.000,185,9549860,-515,0,1656925749,5487.378199999999,131.03127230999962,25106.89294104001 2022-07-04,09:09:11.000,185,9549935,325,0,1656925750,5487.371463689997,131.3132375100031,25106.878966800003 2022-07-04,09:09:12.000,185,9549533,605,0,1656925751,5487.371463689997,131.52471140999842,25106.878966800003 2022-07-04,09:09:13.000,185,9550252,-795,0,1656925752,5487.472508339997,131.7220870500023,25106.95582512 2022-07-04,09:09:14.000,185,9550167,-795,0,1656925753,5487.533135129997,131.17225491000136,25106.997747840003 2022-07-04,09:09:15.000,185,9550416,-795,0,1656925754,5487.580289299993,131.03127230999962,25106.997747840003 2022-07-04,09:09:16.000,185,9550529,-795,0,1656925755,5487.640916089993,131.69389053000486,25107.01172208001 2022-07-04,09:09:17.000,185,9550272,-795,0,1656925756,5487.701542879993,131.32028664000245,25106.990760720008 2022-07-04,09:09:18.000,185,9550665,124,0,1656925757,5487.654388709998,131.1017636100005,25106.871979680007 2022-07-04,09:09:19.000,185,9551135,-795,0,1656925758,5487.661125019993,130.6224227700004,25106.781147120004 2022-07-04,09:09:20.000,185,9550381,1005,0,1656925759,5487.728488119996,130.54488234000019,25106.878966800003 2022-07-04,09:09:21.000,185,9549977,-795,0,1656925760,5487.627443469995,130.66471755000384,25106.662366080003 2022-07-04,09:09:22.000,185,9550070,-795,0,1656925761,5487.876686939999,131.04537056999834,25106.948838000004 2022-07-04,09:09:23.000,185,9549665,-795,0,1656925762,5487.843005389994,130.92553536000196,25106.927876640002 2022-07-04,09:09:24.000,185,9549268,-795,0,1656925763,5487.876686939999,132.08159267999872,25106.95582512 2022-07-04,09:09:25.000,185,9549540,1245,0,1656925764,5487.843005389994,132.08159267999872,25106.927876640002 2022-07-04,09:09:26.000,185,9549465,45,0,1656925765,5487.843005389994,132.24372266999853,25106.83704408 2022-07-04,09:09:27.000,185,9549239,-795,0,1656925766,5487.802587529994,132.0040522499985,25106.823069840008 2022-07-04,09:09:28.000,185,9549188,-795,0,1656925767,5487.741960739993,132.10978920000343,25106.704288800007 2022-07-04,09:09:29.000,185,9549690,-795,0,1656925768,5487.890159559996,131.70093966000422,25106.871979680007 2022-07-04,09:09:30.000,185,9550665,-795,0,1656925769,5487.849741699996,132.37060701000155,25106.90691528 2022-07-04,09:09:31.000,185,9550811,1085,0,1656925770,5487.890159559996,132.1661822399983,25106.941850880008 2022-07-04,09:09:32.000,185,9550388,885,0,1656925771,5487.890159559996,131.82782399999996,25106.871979680007 2022-07-04,09:09:33.000,185,9551221,404,0,1656925772,5487.883423249994,130.98897753000347,25106.90691528 2022-07-04,09:09:34.000,185,9551094,-675,0,1656925773,5487.802587529994,132.6102774300016,25106.85800544 2022-07-04,09:09:35.000,185,9549744,-795,0,1656925774,5488.072039929997,132.02519964000385,25106.795121359995 2022-07-04,09:09:36.000,185,9549878,685,0,1656925775,5488.166348269995,131.79257835000317,25106.781147120004 2022-07-04,09:09:37.000,185,9549895,-795,0,1656925776,5488.132666719997,132.14503485000023,25106.830056960003 2022-07-04,09:09:38.000,185,9549779,-795,0,1656925777,5488.206766129995,130.833896670003,25106.830056960003 2022-07-04,09:09:39.000,185,9549918,-795,0,1656925778,5488.220238749993,132.7089652499999,25106.899928160004 2022-07-04,09:09:40.000,185,9550190,845,0,1656925779,5488.125930409995,132.1520839799996,25106.878966800003 2022-07-04,09:09:41.000,185,9550193,-795,0,1656925780,5488.078776239992,131.43307271999947,25106.83704408 2022-07-04,09:09:42.000,185,9549711,-434,0,1656925781,5488.072039929997,129.82587108000007,25106.802108480006 2022-07-04,09:09:43.000,185,9550147,-795,0,1656925782,5488.051830999997,131.59520270999928,25106.746211519996 2022-07-04,09:09:44.000,185,9549393,845,0,1656925783,5488.072039929997,132.73011263999797,25106.711275920003 2022-07-04,09:09:45.000,185,9549784,-795,0,1656925784,5488.105721479995,132.46929482999985,25106.774160000008 2022-07-04,09:09:46.000,185,9549051,805,0,1656925785,5488.072039929997,132.73011263999797,25106.83704408 2022-07-04,09:09:47.000,185,9549325,-795,0,1656925786,5488.112457789997,132.25782093000453,25106.85800544 2022-07-04,09:09:48.000,185,9549001,605,0,1656925787,5488.132666719997,131.9335609500049,25106.830056960003 2022-07-04,09:09:49.000,185,9548882,-795,0,1656925788,5488.159611959993,132.02519964000385,25106.816082719997 2022-07-04,09:09:50.000,185,9549961,-795,0,1656925789,5488.085512549995,131.8207748700006,25106.746211519996 2022-07-04,09:09:51.000,185,9549322,645,0,1656925790,5488.038358379992,133.1812569600006,25106.711275920003 2022-07-04,09:09:52.000,185,9549292,-795,0,1656925791,5488.0248857599945,133.04732348999823,25106.78813424 2022-07-04,09:09:53.000,185,9548961,-795,0,1656925792,5488.011413139997,132.78650568000012,25106.711275920003 2022-07-04,09:09:54.000,185,9549282,805,0,1656925793,5488.051830999997,132.3635578800022,25106.871979680007 2022-07-04,09:09:55.000,185,9549902,-795,0,1656925794,5488.018149449999,132.77945655000076,25106.83704408 2022-07-04,09:09:56.000,185,9549195,-795,0,1656925795,5488.004676829994,132.06044529000064,25106.85800544 2022-07-04,09:09:57.000,185,9549034,-795,0,1656925796,5488.058567309992,131.6727431399995,25106.83704408 2022-07-04,09:09:58.000,185,9549651,-795,0,1656925797,5488.004676829994,131.19340229999943,25106.704288800007 2022-07-04,09:09:59.000,185,9549407,645,0,1656925798,5488.058567309992,131.0665179600037,25106.697301679997 2022-07-04,09:10:00.000,185,9550748,765,0,1656925799,5487.957522659999,131.17225491000136,25106.71826304 2022-07-04,09:10:01.000,185,9550436,-795,0,1656925800,5488.038358379992,131.29209011999774,25106.7392244 2022-07-04,09:10:02.000,185,9550470,-795,0,1656925801,5488.045094689995,131.65159575000143,25106.795121359995 2022-07-04,09:10:03.000,185,9550105,-795,0,1656925802,5487.876686939999,131.35553228999925,25106.536597920007 2022-07-04,09:10:04.000,185,9551666,1085,0,1656925803,5488.0248857599945,131.72913618000166,25106.802108480006 2022-07-04,09:10:05.000,185,9550355,-595,0,1656925804,5488.051830999997,131.75028356999974,25106.774160000008 2022-07-04,09:10:06.000,185,9550713,-35,0,1656925805,5488.038358379992,131.0524196999977,25106.62044336 2022-07-04,09:10:07.000,185,9549739,605,0,1656925806,5488.004676829994,131.94765921000362,25106.64140472 2022-07-04,09:10:08.000,185,9549850,-35,0,1656925807,5487.944050039994,132.79355480999948,25106.466726720006 2022-07-04,09:10:09.000,185,9549639,205,0,1656925808,5488.018149449999,132.04634703000193,25106.67634032001 2022-07-04,09:10:10.000,185,9548948,-795,0,1656925809,5488.031622069997,131.49651489000098,25106.7392244 2022-07-04,09:10:11.000,185,9548965,-595,0,1656925810,5488.038358379992,132.38470527000027,25106.7392244 2022-07-04,09:10:12.000,185,9548985,-795,0,1656925811,5488.098985169992,132.35650875000283,25106.72525016001 2022-07-04,09:10:13.000,185,9549303,845,0,1656925812,5488.051830999997,132.59617917000287,25106.711275920003 2022-07-04,09:10:14.000,185,9549363,645,0,1656925813,5487.957522659999,131.9194626899989,25106.480700959997 2022-07-04,09:10:15.000,185,9549031,-795,0,1656925814,5488.018149449999,132.2507717999979,25106.606469120008 2022-07-04,09:10:16.000,185,9549979,725,0,1656925815,5488.004676829994,132.68076873000246,25106.599481999998 2022-07-04,09:10:17.000,185,9549846,-274,0,1656925816,5487.991204209997,132.5609335199988,25106.69031456 2022-07-04,09:10:18.000,185,9550033,-795,0,1656925817,5488.011413139997,132.69486699000117,25106.72525016001 2022-07-04,09:10:19.000,185,9549828,-795,0,1656925818,5488.038358379992,132.78650568000012,25106.69031456 2022-07-04,09:10:20.000,185,9549748,285,0,1656925819,5488.0248857599945,132.63847394999902,25106.704288800007 2022-07-04,09:10:21.000,185,9549622,-635,0,1656925820,5487.890159559996,133.01207784000144,25106.494675200003 2022-07-04,09:10:22.000,185,9550539,-795,0,1656925821,5487.768905979996,132.78650568000012,25106.375894160003 2022-07-04,09:10:23.000,185,9549828,-795,0,1656925822,5487.836269079999,131.7220870500023,25106.529610799997 2022-07-04,09:10:24.000,185,9549562,-475,0,1656925823,5487.9103684899965,132.7230635099986,25106.55755928001 2022-07-04,09:10:25.000,185,9549547,-795,0,1656925824,5487.768905979996,132.53978613000072,25106.445765360004 2022-07-04,09:10:26.000,185,9549803,-795,0,1656925825,5487.843005389994,133.59010649999982,25106.655378960008 2022-07-04,09:10:27.000,185,9549943,-195,0,1656925826,5487.890159559996,132.91339002000313,25106.6693532 2022-07-04,09:10:28.000,185,9550679,-35,0,1656925827,5487.890159559996,132.4763439599992,25106.655378960008 2022-07-04,09:10:29.000,185,9551333,-795,0,1656925828,5487.917104799999,132.51158961000328,25106.57153352 2022-07-04,09:10:30.000,185,9550741,805,0,1656925829,5487.876686939999,132.91339002000313,25106.515636560005 2022-07-04,09:10:31.000,185,9550641,-795,0,1656925830,5487.869950629996,132.8710952399997,25106.494675200003 2022-07-04,09:10:32.000,185,9550856,605,0,1656925831,5487.883423249994,132.7089652499999,25106.529610799997 2022-07-04,09:10:33.000,185,9550642,-795,0,1656925832,5487.9103684899965,132.29306658000132,25106.57153352 2022-07-04,09:10:34.000,185,9550576,-795,0,1656925833,5487.890159559996,131.91241355999955,25106.606469120008 2022-07-04,09:10:35.000,185,9550887,-795,0,1656925834,5487.883423249994,132.10274007000407,25106.683327440005 2022-07-04,09:10:36.000,185,9550120,-475,0,1656925835,5487.869950629996,132.2648700600039,25106.62044336 2022-07-04,09:10:37.000,185,9550250,565,0,1656925836,5487.809323839996,133.0825691400023,25106.592494880002 2022-07-04,09:10:38.000,185,9550222,-195,0,1656925837,5487.762169669993,133.2306008700034,25106.536597920007 2022-07-04,09:10:39.000,185,9551108,605,0,1656925838,5487.768905979996,132.55388438999944,25106.52262368 2022-07-04,09:10:40.000,185,9550307,-795,0,1656925839,5487.290627969996,131.99700311999914,25105.593336719998 2022-07-04,09:10:41.000,185,9551454,-795,0,1656925840,5487.795851219998,132.60322830000223,25106.55057216 2022-07-04,09:10:42.000,185,9550671,404,0,1656925841,5487.795851219998,131.98290486000042,25106.634417600006 2022-07-04,09:10:43.000,185,9550429,-795,0,1656925842,5487.688070259996,131.84192225999868,25106.3549328 2022-07-04,09:10:44.000,185,9550550,-795,0,1656925843,5487.795851219998,131.08766535000177,25106.655378960008 2022-07-04,09:10:45.000,185,9549891,-795,0,1656925844,5487.822796459994,132.89929176000442,25106.529610799997 2022-07-04,09:10:46.000,185,9550230,-795,0,1656925845,5487.708279189996,132.3635578800022,25106.47371384 2022-07-04,09:10:47.000,185,9550380,-434,0,1656925846,5487.647652399995,132.25782093000453,25106.47371384 2022-07-04,09:10:48.000,185,9550022,-715,0,1656925847,5487.694806569998,131.84897138999804,25106.50166232 2022-07-04,09:10:49.000,185,9549151,565,0,1656925848,5487.728488119996,132.32831222999812,25106.480700959997 2022-07-04,09:10:50.000,185,9549516,-795,0,1656925849,5487.768905979996,132.3635578800022,25106.55057216 2022-07-04,09:10:51.000,185,9549492,-795,0,1656925850,5487.762169669993,131.95470834000298,25106.57153352 2022-07-04,09:10:52.000,185,9549199,805,0,1656925851,5487.8160601499985,130.99602666000283,25106.57153352 2022-07-04,09:10:53.000,185,9549970,-795,0,1656925852,5487.7823785999935,131.72913618000166,25106.515636560005 2022-07-04,09:10:54.000,185,9550650,-795,0,1656925853,5487.715015499998,131.3132375100031,25106.438778240008 2022-07-04,09:10:55.000,185,9549504,-795,0,1656925854,5487.661125019993,131.0524196999977,25106.424804000002 2022-07-04,09:10:56.000,185,9549868,-795,0,1656925855,5487.573552989998,131.3484831599999,25106.299035840006 2022-07-04,09:10:57.000,185,9549427,-795,0,1656925856,5487.634179779998,131.5740553200012,25106.424804000002 2022-07-04,09:10:58.000,185,9549709,-795,0,1656925857,5487.640916089993,130.34750670000358,25106.578520639996 2022-07-04,09:10:59.000,185,9549646,-795,0,1656925858,5487.681333949993,131.63044836000336,25106.515636560005 2022-07-04,09:11:00.000,185,9549572,805,0,1656925859,5487.613970849998,131.39782707000268,25106.55755928001 2022-07-04,09:11:01.000,185,9550123,85,0,1656925860,5487.640916089993,131.76438182999846,25106.57153352 2022-07-04,09:11:02.000,185,9550561,-795,0,1656925861,5487.512926199997,131.68684139999823,25106.2850616 2022-07-04,09:11:03.000,185,9550533,-795,0,1656925862,5487.647652399995,131.89126617000147,25106.487688080008 2022-07-04,09:11:04.000,185,9551123,485,0,1656925863,5487.647652399995,132.3776561400009,25106.480700959997 2022-07-04,09:11:05.000,185,9549817,1125,0,1656925864,5487.681333949993,131.9335609500049,25106.50864944001 2022-07-04,09:11:06.000,185,9549432,-795,0,1656925865,5487.694806569998,131.58110445000057,25106.57153352 2022-07-04,09:11:07.000,185,9549328,924,0,1656925866,5487.755433359998,132.08864180999808,25106.543585040003 2022-07-04,09:11:08.000,185,9549277,-475,0,1656925867,5487.762169669993,130.96078100999875,25106.592494880002 2022-07-04,09:11:09.000,185,9549546,-795,0,1656925868,5487.640916089993,131.25684447000094,25106.326984320003 2022-07-04,09:11:10.000,185,9549703,805,0,1656925869,5487.694806569998,131.2145496900048,25106.417816880006 2022-07-04,09:11:11.000,185,9549956,-635,0,1656925870,5487.701542879993,131.8207748700006,25106.459739599995 2022-07-04,09:11:12.000,185,9549202,-795,0,1656925871,5487.688070259996,129.2478424200017,25106.45275248 2022-07-04,09:11:13.000,185,9549584,-795,0,1656925872,5487.634179779998,131.02422318000026,25106.52262368 2022-07-04,09:11:14.000,185,9549730,-795,0,1656925873,5487.741960739993,132.5609335199988,25106.613456240004 2022-07-04,09:11:15.000,185,9549605,-434,0,1656925874,5487.721751809993,132.06044529000064,25106.599481999998 2022-07-04,09:11:16.000,185,9549279,-795,0,1656925875,5487.620707159993,132.23667353999917,25106.410829759996 2022-07-04,09:11:17.000,185,9549768,-795,0,1656925876,5487.681333949993,132.34945962000347,25106.578520639996 2022-07-04,09:11:18.000,185,9550220,-195,0,1656925877,5487.721751809993,132.5891300400035,25106.410829759996 2022-07-04,09:11:19.000,185,9549903,924,0,1656925878,5487.694806569998,132.18732963000366,25106.50166232 2022-07-04,09:11:20.000,185,9550807,-795,0,1656925879,5487.681333949993,132.69486699000117,25106.40384264 2022-07-04,09:11:21.000,185,9550845,565,0,1656925880,5487.6678613299955,132.17323136999767,25106.45275248 2022-07-04,09:11:22.000,185,9549264,1005,0,1656925881,5487.768905979996,133.1812569600006,25106.57153352 2022-07-04,09:11:23.000,185,9548961,-795,0,1656925882,5487.587025609995,131.38372881000396,25106.264100239998 2022-07-04,09:11:24.000,185,9549230,-795,0,1656925883,5487.674597639998,133.1812569600006,25106.40384264 2022-07-04,09:11:25.000,185,9549493,-795,0,1656925884,5487.715015499998,133.28699390999827,25106.50166232 2022-07-04,09:11:26.000,185,9548909,565,0,1656925885,5487.775642289998,132.6102774300016,25106.40384264 2022-07-04,09:11:27.000,185,9550843,565,0,1656925886,5487.741960739993,132.25782093000453,25106.38986840001 2022-07-04,09:11:28.000,185,9549423,-795,0,1656925887,5487.829532769996,132.8076530699982,25106.424804000002 2022-07-04,09:11:29.000,185,9549507,725,0,1656925888,5487.863214319994,132.84289872000227,25106.410829759996 2022-07-04,09:11:30.000,185,9549610,-795,0,1656925889,5487.890159559996,132.1168383300028,25106.52262368 2022-07-04,09:11:31.000,185,9549497,-795,0,1656925890,5487.950786349997,131.89831530000083,25106.50166232 2022-07-04,09:11:32.000,185,9548792,-795,0,1656925891,5487.970995279997,132.6243756900003,25106.543585040003 2022-07-04,09:11:33.000,185,9548165,-795,0,1656925892,5487.991204209997,132.6102774300016,25106.45275248 2022-07-04,09:11:34.000,185,9549486,-795,0,1656925893,5487.991204209997,132.22962440999981,25106.396855520004 2022-07-04,09:11:35.000,185,9548527,805,0,1656925894,5487.903632179994,132.22962440999981,25106.368907040007 2022-07-04,09:11:36.000,185,9547801,-795,0,1656925895,5487.896895869999,132.03929790000257,25106.34095856001 2022-07-04,09:11:37.000,185,9549062,-795,0,1656925896,5487.9103684899965,132.41995092000434,25106.40384264 2022-07-04,09:11:38.000,185,9549371,725,0,1656925897,5488.004676829994,132.14503485000023,25106.50864944001 2022-07-04,09:11:39.000,185,9548463,-795,0,1656925898,5487.997940519999,132.68076873000246,25106.45275248 2022-07-04,09:11:40.000,185,9548786,-395,0,1656925899,5488.038358379992,132.91339002000313,25106.487688080008 2022-07-04,09:11:41.000,185,9549559,-795,0,1656925900,5488.018149449999,132.75830916000268,25106.466726720006 2022-07-04,09:11:42.000,185,9549387,-274,0,1656925901,5488.011413139997,133.51961519999895,25106.368907040007 2022-07-04,09:11:43.000,185,9549911,765,0,1656925902,5487.869950629996,133.49141868000152,25106.145319199997 2022-07-04,09:11:44.000,185,9548397,485,0,1656925903,5488.004676829994,133.28699390999827,25106.326984320003 2022-07-04,09:11:45.000,185,9548237,-155,0,1656925904,5488.072039929997,132.3776561400009,25106.417816880006 2022-07-04,09:11:46.000,185,9548763,-434,0,1656925905,5488.072039929997,131.89831530000083,25106.396855520004 2022-07-04,09:11:47.000,185,9548949,765,0,1656925906,5488.132666719997,132.27191919000325,25106.438778240008 2022-07-04,09:11:48.000,185,9548636,-795,0,1656925907,5488.125930409995,132.07454354999936,25106.466726720006 2022-07-04,09:11:49.000,185,9549741,-795,0,1656925908,5488.166348269995,131.85602052000468,25106.410829759996 2022-07-04,09:11:50.000,185,9549056,-795,0,1656925909,5488.1394030299925,132.41995092000434,25106.326984320003 2022-07-04,09:11:51.000,185,9548836,-795,0,1656925910,5488.045094689995,131.45422011000483,25106.13833208 2022-07-04,09:11:52.000,185,9551175,-795,0,1656925911,5488.159611959993,131.24274621000222,25106.375894160003 2022-07-04,09:11:53.000,185,9549251,-795,0,1656925912,5488.200029819993,130.67881581000256,25106.33397144 2022-07-04,09:11:54.000,185,9549486,-795,0,1656925913,5488.274129229998,131.92651181999827,25106.431791119998 2022-07-04,09:11:55.000,185,9549479,-795,0,1656925914,5488.2673929199955,131.00307579000219,25106.47371384 2022-07-04,09:11:56.000,185,9549704,1085,0,1656925915,5488.253920299998,131.609300969998,25106.417816880006 2022-07-04,09:11:57.000,185,9550050,-795,0,1656925916,5488.206766129995,131.12291099999857,25106.264100239998 2022-07-04,09:11:58.000,185,9550314,-795,0,1656925917,5488.334756019998,130.2981627900008,25106.2850616 2022-07-04,09:11:59.000,185,9550949,1005,0,1656925918,5488.294338159998,130.53078408000147,25106.375894160003 2022-07-04,09:12:00.000,185,9550370,-795,0,1656925919,5488.294338159998,131.0171740500009,25106.368907040007 2022-07-04,09:12:01.000,185,9550336,-795,0,1656925920,5488.422328049994,131.75028356999974,25106.368907040007 2022-07-04,09:12:02.000,185,9550143,-795,0,1656925921,5488.4155917399985,132.0040522499985,25106.38288128 2022-07-04,09:12:03.000,185,9549813,805,0,1656925922,5488.408855429996,132.71601437999925,25106.445765360004 2022-07-04,09:12:04.000,185,9549789,-795,0,1656925923,5488.334756019998,132.85699698000099,25106.424804000002 2022-07-04,09:12:05.000,185,9551169,-795,0,1656925924,5488.341492329993,132.96273392999865,25106.445765360004 2022-07-04,09:12:06.000,185,9550314,-795,0,1656925925,5488.341492329993,132.55388438999944,25106.30602296 2022-07-04,09:12:07.000,185,9550104,-795,0,1656925926,5488.098985169992,132.82880046000355,25106.033525280007 2022-07-04,09:12:08.000,185,9549904,-795,0,1656925927,5488.368437569996,133.1812569600006,25106.2850616 2022-07-04,09:12:09.000,185,9550494,924,0,1656925928,5488.341492329993,132.96273392999865,25106.38986840001 2022-07-04,09:12:10.000,185,9550275,-795,0,1656925929,5488.361701259993,133.60420475999854,25106.438778240008 2022-07-04,09:12:11.000,185,9549904,-795,0,1656925930,5488.402119119994,133.14601131000381,25106.417816880006 2022-07-04,09:12:12.000,185,9549599,-795,0,1656925931,5488.368437569996,132.75830916000268,25106.45275248 2022-07-04,09:12:13.000,185,9549873,-795,0,1656925932,5488.354964949998,133.0825691400023,25106.480700959997 2022-07-04,09:12:14.000,185,9548450,-195,0,1656925933,5488.321283399993,133.78043301000434,25106.347945680005 2022-07-04,09:12:15.000,185,9547949,765,0,1656925934,5488.307810779996,133.886169960002,25106.347945680005 2022-07-04,09:12:16.000,185,9548594,1045,0,1656925935,5488.301074469993,132.04634703000193,25106.326984320003 2022-07-04,09:12:17.000,185,9548641,-795,0,1656925936,5488.200029819993,133.8227277900005,25106.06846088 2022-07-04,09:12:18.000,185,9548435,845,0,1656925937,5488.375173879998,133.9355138700048,25106.410829759996 2022-07-04,09:12:19.000,185,9549080,-795,0,1656925938,5488.395382809998,132.3776561400009,25106.50864944001 2022-07-04,09:12:20.000,185,9548629,-155,0,1656925939,5488.496427459999,132.22257528000046,25106.466726720006 2022-07-04,09:12:21.000,185,9548138,765,0,1656925940,5488.476218529999,132.24372266999853,25106.417816880006 2022-07-04,09:12:22.000,185,9548257,-795,0,1656925941,5488.368437569996,133.19535521999933,25106.40384264 2022-07-04,09:12:23.000,185,9548346,-795,0,1656925942,5488.422328049994,133.03322522999952,25106.3549328 2022-07-04,09:12:24.000,185,9549464,-795,0,1656925943,5488.274129229998,133.2799447799989,25106.131344960006 2022-07-04,09:12:25.000,185,9548540,205,0,1656925944,5488.294338159998,133.51961519999895,25106.11737072 2022-07-04,09:12:26.000,185,9551490,845,0,1656925945,5488.489691149996,133.1178147899991,25106.480700959997 2022-07-04,09:12:27.000,185,9550648,-795,0,1656925946,5488.536845319999,133.44912389999809,25106.459739599995 2022-07-04,09:12:28.000,185,9550069,605,0,1656925947,5488.550317939997,132.81470220000483,25106.50166232 2022-07-04,09:12:29.000,185,9550211,685,0,1656925948,5488.462745909994,132.7724074200014,25106.445765360004 2022-07-04,09:12:30.000,185,9548642,-795,0,1656925949,5488.469482219996,133.54781172000366,25106.375894160003 2022-07-04,09:12:31.000,185,9549019,-795,0,1656925950,5488.489691149996,133.08961827000167,25106.40384264 2022-07-04,09:12:32.000,185,9549041,605,0,1656925951,5488.462745909994,132.94863566999993,25106.410829759996 2022-07-04,09:12:33.000,185,9548879,-795,0,1656925952,5488.449273289996,132.63847394999902,25106.38986840001 2022-07-04,09:12:34.000,185,9549144,-795,0,1656925953,5488.509900079996,133.13191304999782,25106.45275248 2022-07-04,09:12:35.000,185,9548280,-795,0,1656925954,5488.469482219996,132.82880046000355,25106.480700959997 2022-07-04,09:12:36.000,185,9549114,924,0,1656925955,5488.408855429996,132.22962440999981,25106.487688080008 2022-07-04,09:12:37.000,185,9547734,685,0,1656925956,5488.402119119994,133.51961519999895,25106.47371384 2022-07-04,09:12:38.000,185,9549155,765,0,1656925957,5488.328019709996,133.65354867000133,25106.38288128 2022-07-04,09:12:39.000,185,9548258,765,0,1656925958,5488.233711369998,133.1812569600006,25106.3549328 2022-07-04,09:12:40.000,185,9548595,-795,0,1656925959,5488.280865539993,133.2799447799989,25106.375894160003 2022-07-04,09:12:41.000,185,9548028,-795,0,1656925960,5488.354964949998,133.68879431999812,25106.38986840001 2022-07-04,09:12:42.000,185,9548727,-795,0,1656925961,5488.449273289996,133.42092738000065,25106.431791119998 2022-07-04,09:12:43.000,185,9548601,805,0,1656925962,5488.429064359996,132.89224262999778,25106.515636560005 2022-07-04,09:12:44.000,185,9548832,-795,0,1656925963,5488.388646499996,132.68076873000246,25106.480700959997 2022-07-04,09:12:45.000,185,9548831,-795,0,1656925964,5488.294338159998,132.54683526000008,25106.50166232 2022-07-04,09:12:46.000,185,9548982,-795,0,1656925965,5488.206766129995,133.7381382300009,25106.424804000002 2022-07-04,09:12:47.000,185,9547982,165,0,1656925966,5488.206766129995,132.69486699000117,25106.396855520004 2022-07-04,09:12:48.000,185,9549213,-114,0,1656925967,5488.112457789997,132.525687870002,25106.271087360008 2022-07-04,09:12:49.000,185,9549346,-795,0,1656925968,5488.247183989995,132.13798572000087,25106.487688080008 2022-07-04,09:12:50.000,185,9549556,-155,0,1656925969,5488.280865539993,132.63847394999902,25106.361919919997 2022-07-04,09:12:51.000,185,9549959,-235,0,1656925970,5488.354964949998,132.17323136999767,25106.52262368 2022-07-04,09:12:52.000,185,9549616,1125,0,1656925971,5488.395382809998,132.49044221999793,25106.529610799997 2022-07-04,09:12:53.000,185,9549133,565,0,1656925972,5488.314547089998,132.76535829000204,25106.466726720006 2022-07-04,09:12:54.000,185,9548843,-795,0,1656925973,5488.092248859997,132.12388746000215,25106.257113120002 2022-07-04,09:12:55.000,185,9549379,-795,0,1656925974,5488.287601849996,131.27799185999902,25106.368907040007 2022-07-04,09:12:56.000,185,9549115,-795,0,1656925975,5488.018149449999,131.01012492000154,25105.991602560003 2022-07-04,09:12:57.000,185,9548191,-795,0,1656925976,5488.220238749993,131.74323444000038,25106.47371384 2022-07-04,09:12:58.000,185,9547553,-795,0,1656925977,5488.301074469993,132.7230635099986,25106.50864944001 2022-07-04,09:12:59.000,185,9548256,-795,0,1656925978,5488.193293509998,133.14601131000381,25106.55057216 2022-07-04,09:13:00.000,185,9547931,-635,0,1656925979,5488.179820889993,131.94061008000426,25106.50864944001 2022-07-04,09:13:01.000,185,9548334,605,0,1656925980,5488.1191940999925,132.15913310999895,25106.480700959997 2022-07-04,09:13:02.000,185,9548013,-795,0,1656925981,5488.112457789997,132.63142481999967,25106.33397144 2022-07-04,09:13:03.000,185,9548683,-795,0,1656925982,5488.092248859997,132.88519349999842,25106.424804000002 2022-07-04,09:13:04.000,185,9549130,-795,0,1656925983,5488.159611959993,132.12388746000215,25106.417816880006 2022-07-04,09:13:05.000,185,9549216,-795,0,1656925984,5488.1730845799975,131.38372881000396,25106.445765360004 2022-07-04,09:13:06.000,185,9548686,-795,0,1656925985,5488.328019709996,132.2789683200026,25106.487688080008 2022-07-04,09:13:07.000,185,9549363,605,0,1656925986,5488.301074469993,132.2155261500011,25106.459739599995 2022-07-04,09:13:08.000,185,9549129,-795,0,1656925987,5488.253920299998,133.03322522999952,25106.326984320003 2022-07-04,09:13:09.000,185,9550561,-795,0,1656925988,5488.408855429996,132.61732656000095,25106.494675200003 2022-07-04,09:13:10.000,185,9550123,1005,0,1656925989,5488.489691149996,132.2789683200026,25106.410829759996 2022-07-04,09:13:11.000,185,9549274,-795,0,1656925990,5488.395382809998,131.7573326999991,25106.396855520004 2022-07-04,09:13:12.000,185,9548742,-795,0,1656925991,5488.328019709996,131.96175747000234,25106.438778240008 2022-07-04,09:13:13.000,185,9547695,-235,0,1656925992,5488.226975059995,131.87716791000275,25106.22217752001 2022-07-04,09:13:14.000,185,9547631,-795,0,1656925993,5488.3819101899935,132.56798264999816,25106.494675200003 2022-07-04,09:13:15.000,185,9547640,-795,0,1656925994,5488.435800669999,132.7371617700046,25106.536597920007 2022-07-04,09:13:16.000,185,9547442,-74,0,1656925995,5488.368437569996,132.84994785000163,25106.52262368 2022-07-04,09:13:17.000,185,9549153,-795,0,1656925996,5488.341492329993,132.7089652499999,25106.50864944001 2022-07-04,09:13:18.000,185,9547509,325,0,1656925997,5488.233711369998,131.28504098999838,25106.445765360004 2022-07-04,09:13:19.000,185,9547827,-795,0,1656925998,5488.287601849996,132.07454354999936,25106.431791119998 2022-07-04,09:13:20.000,185,9548024,-795,0,1656925999,5488.280865539993,132.04634703000193,25106.438778240008 2022-07-04,09:13:21.000,185,9548357,-795,0,1656926000,5488.307810779996,132.9345374100012,25106.459739599995 2022-07-04,09:13:22.000,185,9547910,-795,0,1656926001,5488.469482219996,132.63847394999902,25106.536597920007 2022-07-04,09:13:23.000,185,9548991,-35,0,1656926002,5488.314547089998,132.30716484000004,25106.55755928001 2022-07-04,09:13:24.000,185,9549122,-795,0,1656926003,5488.354964949998,132.55388438999944,25106.564546400004 2022-07-04,09:13:25.000,185,9548758,-795,0,1656926004,5488.105721479995,131.5106131499997,25106.50864944001 2022-07-04,09:13:26.000,185,9548645,725,0,1656926005,5488.031622069997,131.85602052000468,25106.326984320003 2022-07-04,09:13:27.000,185,9549296,205,0,1656926006,5488.166348269995,132.43404918000306,25106.45275248 2022-07-04,09:13:28.000,185,9549287,325,0,1656926007,5488.1730845799975,131.61635010000464,25106.487688080008 2022-07-04,09:13:29.000,185,9549263,-155,0,1656926008,5488.166348269995,132.33536136000475,25106.466726720006 2022-07-04,09:13:30.000,185,9549083,-795,0,1656926009,5488.132666719997,132.08864180999808,25106.47371384 2022-07-04,09:13:31.000,185,9548334,-795,0,1656926010,5488.200029819993,132.4270000500037,25106.578520639996 2022-07-04,09:13:32.000,185,9548399,924,0,1656926011,5488.280865539993,132.89929176000442,25106.55755928001 2022-07-04,09:13:33.000,185,9548788,-795,0,1656926012,5488.260656609993,132.48339308999857,25106.578520639996 2022-07-04,09:13:34.000,185,9548893,-795,0,1656926013,5488.200029819993,132.75126003000332,25106.487688080008 2022-07-04,09:13:35.000,185,9548056,-795,0,1656926014,5488.321283399993,131.84192225999868,25106.480700959997 2022-07-04,09:13:36.000,185,9547354,-795,0,1656926015,5488.287601849996,131.74323444000038,25106.536597920007 2022-07-04,09:13:37.000,185,9548799,-755,0,1656926016,5488.341492329993,131.8701187800034,25106.529610799997 2022-07-04,09:13:38.000,185,9548807,-515,0,1656926017,5488.375173879998,132.55388438999944,25106.67634032001 2022-07-04,09:13:39.000,185,9549100,-795,0,1656926018,5488.341492329993,130.45324365000124,25106.592494880002 2022-07-04,09:13:40.000,185,9547912,325,0,1656926019,5488.476218529999,131.94061008000426,25106.6693532 2022-07-04,09:13:41.000,185,9548698,445,0,1656926020,5488.570526869997,131.71503792000294,25106.655378960008 2022-07-04,09:13:42.000,185,9547991,565,0,1656926021,5488.637889969992,131.89831530000083,25106.585507760006 2022-07-04,09:13:43.000,185,9548117,1205,0,1656926022,5488.583999489994,131.623399230004,25106.578520639996 2022-07-04,09:13:44.000,185,9548176,1205,0,1656926023,5488.536845319999,131.99700311999914,25106.592494880002 2022-07-04,09:13:45.000,185,9548622,-235,0,1656926024,5488.435800669999,131.36963054999796,25106.33397144 2022-07-04,09:13:46.000,185,9548041,-795,0,1656926025,5488.664835209995,131.79962748000253,25106.71826304 2022-07-04,09:13:47.000,185,9549385,565,0,1656926026,5488.671571519997,132.56798264999816,25106.634417600006 2022-07-04,09:13:48.000,185,9549660,404,0,1656926027,5488.671571519997,133.32223956000234,25106.648391839997 2022-07-04,09:13:49.000,185,9550222,-114,0,1656926028,5488.678307829992,132.51863874000264,25106.711275920003 2022-07-04,09:13:50.000,185,9550155,-795,0,1656926029,5488.6244173499945,133.11076565999974,25106.585507760006 2022-07-04,09:13:51.000,185,9551210,-795,0,1656926030,5488.583999489994,132.8710952399997,25106.578520639996 2022-07-04,09:13:52.000,185,9551112,-434,0,1656926031,5488.550317939997,132.1168383300028,25106.592494880002 2022-07-04,09:13:53.000,185,9550630,-795,0,1656926032,5488.496427459999,133.49141868000152,25106.6693532 2022-07-04,09:13:54.000,185,9549773,45,0,1656926033,5488.550317939997,133.85797344000457,25106.72525016001 2022-07-04,09:13:55.000,185,9549678,-515,0,1656926034,5488.570526869997,134.217479070001,25106.71826304 2022-07-04,09:13:56.000,185,9550241,-795,0,1656926035,5488.597472109999,133.6605978000007,25106.7392244 2022-07-04,09:13:57.000,185,9551221,525,0,1656926036,5488.6244173499945,135.07042380000348,25106.72525016001 2022-07-04,09:13:58.000,185,9551162,-795,0,1656926037,5488.583999489994,134.33731428000465,25106.627430479995 2022-07-04,09:13:59.000,185,9551283,1005,0,1656926038,5488.5301090099965,134.69681991000107,25106.648391839997 2022-07-04,09:14:00.000,185,9550650,-274,0,1656926039,5488.577263179999,133.7240399700022,25106.578520639996 2022-07-04,09:14:01.000,185,9551950,404,0,1656926040,5488.563790559994,132.2648700600039,25106.6693532 2022-07-04,09:14:02.000,185,9551318,365,0,1656926041,5488.543581629994,133.42797651,25106.613456240004 2022-07-04,09:14:03.000,185,9551686,165,0,1656926042,5488.536845319999,133.3927308600032,25106.732237280004 2022-07-04,09:14:04.000,185,9551182,-795,0,1656926043,5488.550317939997,133.85092430999794,25106.760185760002 2022-07-04,09:14:05.000,185,9550665,-515,0,1656926044,5488.617681039999,133.31519043000299,25106.69031456 2022-07-04,09:14:06.000,185,9550495,485,0,1656926045,5488.563790559994,133.8720717000033,25106.627430479995 2022-07-04,09:14:07.000,185,9551132,-795,0,1656926046,5488.617681039999,133.51961519999895,25106.613456240004 2022-07-04,09:14:08.000,185,9551509,-795,0,1656926047,5488.550317939997,133.56190998000238,25106.592494880002 2022-07-04,09:14:09.000,185,9551217,845,0,1656926048,5488.536845319999,134.33731428000465,25106.487688080008 2022-07-04,09:14:10.000,185,9550883,285,0,1656926049,5488.664835209995,133.7240399700022,25106.704288800007 2022-07-04,09:14:11.000,185,9551404,-475,0,1656926050,5488.550317939997,133.2306008700034,25106.543585040003 2022-07-04,09:14:12.000,185,9551032,-795,0,1656926051,5488.597472109999,133.1671587000019,25106.662366080003 2022-07-04,09:14:13.000,185,9552069,-795,0,1656926052,5488.570526869997,133.04732348999823,25106.69031456 2022-07-04,09:14:14.000,185,9552021,-114,0,1656926053,5488.482954839994,132.97683219000464,25106.515636560005 2022-07-04,09:14:15.000,185,9551286,845,0,1656926054,5488.516636389999,132.54683526000008,25106.57153352 2022-07-04,09:14:16.000,185,9545826,-434,0,1656926055,5488.3819101899935,131.74323444000038,25106.424804000002 2022-07-04,09:14:17.000,185,9549115,-74,0,1656926056,5488.557054249999,133.42092738000065,25106.627430479995 2022-07-04,09:14:18.000,185,9548747,-795,0,1656926057,5488.550317939997,133.3927308600032,25106.683327440005 2022-07-04,09:14:19.000,185,9547710,-795,0,1656926058,5488.496427459999,133.55486085000302,25106.64140472 2022-07-04,09:14:20.000,185,9549815,-475,0,1656926059,5488.408855429996,133.64649954000197,25106.627430479995 2022-07-04,09:14:21.000,185,9547761,-795,0,1656926060,5488.462745909994,133.6112538899979,25106.64140472 2022-07-04,09:14:22.000,185,9548849,165,0,1656926061,5488.287601849996,132.37060701000155,25106.536597920007 2022-07-04,09:14:23.000,185,9549267,-195,0,1656926062,5488.348228639996,132.3776561400009,25106.494675200003 2022-07-04,09:14:24.000,185,9548736,-795,0,1656926063,5488.287601849996,132.71601437999925,25106.480700959997 2022-07-04,09:14:25.000,185,9548826,1245,0,1656926064,5488.2673929199955,134.217479070001,25106.543585040003 2022-07-04,09:14:26.000,185,9547984,685,0,1656926065,5488.260656609993,133.5266643299983,25106.459739599995 2022-07-04,09:14:27.000,185,9549774,-795,0,1656926066,5488.226975059995,133.20945347999805,25106.34095856001 2022-07-04,09:14:28.000,185,9548631,-795,0,1656926067,5488.3819101899935,133.56895911000174,25106.564546400004 2022-07-04,09:14:29.000,185,9550564,-795,0,1656926068,5488.247183989995,134.38665819000016,25106.536597920007 2022-07-04,09:14:30.000,185,9549830,-35,0,1656926069,5488.247183989995,134.17518429000484,25106.438778240008 2022-07-04,09:14:31.000,185,9549079,-795,0,1656926070,5488.253920299998,132.97683219000464,25106.431791119998 2022-07-04,09:14:32.000,185,9548586,645,0,1656926071,5488.1394030299925,132.7371617700046,25106.243138879996 2022-07-04,09:14:33.000,185,9548453,-795,0,1656926072,5488.274129229998,133.25174826000148,25106.487688080008 2022-07-04,09:14:34.000,185,9549226,-795,0,1656926073,5488.301074469993,133.13191304999782,25106.515636560005 2022-07-04,09:14:35.000,185,9549243,-795,0,1656926074,5488.260656609993,131.08766535000177,25106.52262368 2022-07-04,09:14:36.000,185,9549279,-675,0,1656926075,5488.287601849996,132.6243756900003,25106.543585040003 2022-07-04,09:14:37.000,185,9548271,-795,0,1656926076,5488.301074469993,132.63142481999967,25106.515636560005 2022-07-04,09:14:38.000,185,9549330,-595,0,1656926077,5488.287601849996,131.5740553200012,25106.40384264 2022-07-04,09:14:39.000,185,9548974,-35,0,1656926078,5488.247183989995,131.99700311999914,25106.424804000002 2022-07-04,09:14:40.000,185,9548216,-795,0,1656926079,5488.2673929199955,132.60322830000223,25106.38288128 2022-07-04,09:14:41.000,185,9548947,1245,0,1656926080,5488.348228639996,132.85699698000099,25106.410829759996 2022-07-04,09:14:42.000,185,9548694,-795,0,1656926081,5488.354964949998,131.94765921000362,25106.480700959997 2022-07-04,09:14:43.000,185,9549561,285,0,1656926082,5488.402119119994,132.15913310999895,25106.50864944001 2022-07-04,09:14:44.000,185,9548166,-795,0,1656926083,5488.361701259993,131.49651489000098,25106.52262368 2022-07-04,09:14:45.000,185,9548984,-795,0,1656926084,5488.375173879998,131.48241663000226,25106.424804000002 2022-07-04,09:14:46.000,185,9548827,-795,0,1656926085,5488.294338159998,131.83487312999932,25106.40384264 2022-07-04,09:14:47.000,185,9547771,765,0,1656926086,5488.112457789997,132.64552307999838,25106.061473760004 2022-07-04,09:14:48.000,185,9548271,-795,0,1656926087,5488.294338159998,132.80060393999884,25106.38986840001 2022-07-04,09:14:49.000,185,9548099,-795,0,1656926088,5488.2673929199955,131.91241355999955,25106.424804000002 2022-07-04,09:14:50.000,185,9548435,525,0,1656926089,5488.301074469993,131.609300969998,25106.50864944001 2022-07-04,09:14:51.000,185,9548153,-795,0,1656926090,5488.361701259993,132.6243756900003,25106.487688080008 2022-07-04,09:14:52.000,185,9548924,-795,0,1656926091,5488.314547089998,132.34945962000347,25106.466726720006 2022-07-04,09:14:53.000,185,9548386,685,0,1656926092,5488.328019709996,132.1520839799996,25106.494675200003 2022-07-04,09:14:54.000,185,9548458,-795,0,1656926093,5488.206766129995,132.03929790000257,25106.347945680005 2022-07-04,09:14:55.000,185,9548769,-795,0,1656926094,5488.072039929997,131.8842170400021,25106.22217752001 2022-07-04,09:14:56.000,185,9549008,5,0,1656926095,5488.105721479995,132.4622457000005,25106.40384264 2022-07-04,09:14:57.000,185,9546795,765,0,1656926096,5488.132666719997,132.1802805000043,25106.424804000002 2022-07-04,09:14:58.000,185,9545637,645,0,1656926097,5488.206766129995,131.95470834000298,25106.536597920007 2022-07-04,09:14:59.000,185,9546684,725,0,1656926098,5488.200029819993,132.22962440999981,25106.529610799997 2022-07-04,09:15:00.000,185,9546344,-315,0,1656926099,5488.220238749993,132.4763439599992,25106.52262368 2022-07-04,09:15:01.000,185,9547706,-114,0,1656926100,5488.200029819993,132.30011571000068,25106.543585040003 2022-07-04,09:15:02.000,185,9546573,-795,0,1656926101,5488.1191940999925,132.71601437999925,25106.431791119998 2022-07-04,09:15:03.000,185,9546968,765,0,1656926102,5487.957522659999,133.34338695000042,25106.38288128 2022-07-04,09:15:04.000,185,9547118,-795,0,1656926103,5487.984467899994,132.1309365900015,25106.396855520004 2022-07-04,09:15:05.000,185,9548154,-795,0,1656926104,5487.944050039994,132.07454354999936,25106.292048719995 2022-07-04,09:15:06.000,185,9546568,-555,0,1656926105,5488.0248857599945,132.78650568000012,25106.480700959997 2022-07-04,09:15:07.000,185,9546624,-795,0,1656926106,5487.984467899994,133.42092738000065,25106.515636560005 2022-07-04,09:15:08.000,185,9546237,-795,0,1656926107,5488.004676829994,133.66764693000005,25106.50864944001 2022-07-04,09:15:09.000,185,9545937,-795,0,1656926108,5488.004676829994,132.1520839799996,25106.50864944001 2022-07-04,09:15:10.000,185,9547046,-795,0,1656926109,5487.896895869999,132.18732963000366,25106.396855520004 2022-07-04,09:15:11.000,185,9544913,-795,0,1656926110,5487.856478009999,132.90634089000378,25106.438778240008 2022-07-04,09:15:12.000,185,9545152,1245,0,1656926111,5487.849741699996,132.9556847999993,25106.438778240008 2022-07-04,09:15:13.000,185,9545182,-795,0,1656926112,5487.863214319994,133.30109217000427,25106.459739599995 2022-07-04,09:15:14.000,185,9544760,725,0,1656926113,5487.9103684899965,133.15306044000317,25106.57153352 2022-07-04,09:15:15.000,185,9544952,-795,0,1656926114,5487.923841109994,133.37158346999786,25106.564546400004 2022-07-04,09:15:16.000,185,9545331,-795,0,1656926115,5487.876686939999,132.3424104900041,25106.50166232 2022-07-04,09:15:17.000,185,9546099,-795,0,1656926116,5487.836269079999,132.8217513300042,25106.536597920007 2022-07-04,09:15:18.000,185,9546681,-395,0,1656926117,5487.762169669993,133.2306008700034,25106.410829759996 2022-07-04,09:15:19.000,185,9546669,-795,0,1656926118,5487.762169669993,133.65354867000133,25106.368907040007 2022-07-04,09:15:20.000,185,9545859,-795,0,1656926119,5487.735224429998,133.81567866000114,25106.410829759996 2022-07-04,09:15:21.000,185,9546493,-795,0,1656926120,5487.681333949993,132.7724074200014,25106.47371384 2022-07-04,09:15:22.000,185,9545621,-795,0,1656926121,5487.762169669993,132.76535829000204,25106.515636560005 2022-07-04,09:15:23.000,185,9546294,45,0,1656926122,5487.688070259996,133.13191304999782,25106.536597920007 2022-07-04,09:15:24.000,185,9545896,-795,0,1656926123,5487.715015499998,132.5891300400035,25106.50166232 2022-07-04,09:15:25.000,185,9546057,-235,0,1656926124,5487.6678613299955,132.27191919000325,25106.50864944001 2022-07-04,09:15:26.000,185,9546158,765,0,1656926125,5487.560080369993,132.44109831000242,25106.445765360004 2022-07-04,09:15:27.000,185,9545695,-515,0,1656926126,5487.479244649992,132.68076873000246,25106.38986840001 2022-07-04,09:15:28.000,185,9546432,-795,0,1656926127,5487.270419039996,132.27191919000325,25106.229164640004 2022-07-04,09:15:29.000,185,9546985,-795,0,1656926128,5487.452299409997,132.85699698000099,25106.410829759996 2022-07-04,09:15:30.000,185,9545830,445,0,1656926129,5487.5533440599975,133.45617303000472,25106.52262368 2022-07-04,09:15:31.000,185,9545578,765,0,1656926130,5487.452299409997,133.5125660699996,25106.47371384 2022-07-04,09:15:32.000,185,9547488,-795,0,1656926131,5487.499453579992,133.50551694000023,25106.459739599995 2022-07-04,09:15:33.000,185,9546457,924,0,1656926132,5487.465772029995,133.08961827000167,25106.47371384 2022-07-04,09:15:34.000,185,9548531,-795,0,1656926133,5487.357991069999,132.7371617700046,25106.368907040007 2022-07-04,09:15:35.000,185,9547802,1085,0,1656926134,5487.384936309994,132.2648700600039,25106.368907040007 2022-07-04,09:15:36.000,185,9547940,1125,0,1656926135,5487.243473799994,132.6737196000031,25106.159293440003 2022-07-04,09:15:37.000,185,9548061,965,0,1656926136,5487.357991069999,131.76438182999846,25106.45275248 2022-07-04,09:15:38.000,185,9547937,485,0,1656926137,5487.357991069999,133.32223956000234,25106.494675200003 2022-07-04,09:15:39.000,185,9548432,-795,0,1656926138,5487.384936309994,132.8076530699982,25106.50864944001 2022-07-04,09:15:40.000,185,9548297,924,0,1656926139,5487.364727379994,133.35043607999978,25106.494675200003 2022-07-04,09:15:41.000,185,9549360,-395,0,1656926140,5487.331045829997,133.7874821400037,25106.466726720006 2022-07-04,09:15:42.000,185,9547080,-795,0,1656926141,5487.283891659994,133.30814130000363,25106.417816880006 2022-07-04,09:15:43.000,185,9546322,-795,0,1656926142,5487.317573209999,133.27289564999955,25106.396855520004 2022-07-04,09:15:44.000,185,9545904,-795,0,1656926143,5487.297364279999,133.23765000000276,25106.396855520004 2022-07-04,09:15:45.000,185,9546057,205,0,1656926144,5487.270419039996,133.44207476999873,25106.445765360004 2022-07-04,09:15:46.000,185,9546339,-795,0,1656926145,5487.432090479997,133.65354867000133,25106.487688080008 2022-07-04,09:15:47.000,185,9548012,-795,0,1656926146,5487.411881549997,133.47027129000344,25106.459739599995 2022-07-04,09:15:48.000,185,9546111,965,0,1656926147,5487.411881549997,132.96273392999865,25106.52262368 2022-07-04,09:15:49.000,185,9547850,565,0,1656926148,5487.432090479997,133.40682912000193,25106.50166232 2022-07-04,09:15:50.000,185,9547129,-795,0,1656926149,5487.344518449994,132.1309365900015,25106.368907040007 2022-07-04,09:15:51.000,185,9547356,765,0,1656926150,5487.203055939994,133.32223956000234,25106.40384264 2022-07-04,09:15:52.000,185,9547220,-675,0,1656926151,5487.1626380799935,133.07552001000295,25106.424804000002 2022-07-04,09:15:53.000,185,9547665,-795,0,1656926152,5487.1626380799935,132.983881320004,25106.410829759996 2022-07-04,09:15:54.000,185,9547576,-795,0,1656926153,5487.182847009994,132.49749135000457,25106.543585040003 2022-07-04,09:15:55.000,185,9546819,-515,0,1656926154,5487.1626380799935,132.9556847999993,25106.480700959997 2022-07-04,09:15:56.000,185,9546500,-795,0,1656926155,5487.1626380799935,132.7089652499999,25106.34095856001 2022-07-04,09:15:57.000,185,9545584,-795,0,1656926156,5487.243473799994,133.13191304999782,25106.40384264 2022-07-04,09:15:58.000,185,9545633,805,0,1656926157,5487.1963196299985,134.15403689999948,25106.368907040007 2022-07-04,09:15:59.000,185,9545849,605,0,1656926158,5487.189583319996,133.43502563999937,25106.3549328 2022-07-04,09:16:00.000,185,9546514,-795,0,1656926159,5487.182847009994,133.87912083000265,25106.40384264 2022-07-04,09:16:01.000,185,9545549,-395,0,1656926160,5487.182847009994,133.64649954000197,25106.45275248 2022-07-04,09:16:02.000,185,9547573,-795,0,1656926161,5487.270419039996,132.94863566999993,25106.564546400004 2022-07-04,09:16:03.000,185,9547205,445,0,1656926162,5487.297364279999,132.9345374100012,25106.613456240004 2022-07-04,09:16:04.000,185,9547673,765,0,1656926163,5487.324309519994,133.92846473999816,25106.662366080003 2022-07-04,09:16:05.000,185,9547494,45,0,1656926164,5487.351254759997,133.33633782000106,25106.599481999998 2022-07-04,09:16:06.000,185,9548281,-795,0,1656926165,5487.277155349999,134.64747599999828,25106.50166232 2022-07-04,09:16:07.000,185,9547359,-795,0,1656926166,5487.290627969996,134.04125082000246,25106.515636560005 2022-07-04,09:16:08.000,185,9546102,-795,0,1656926167,5487.277155349999,133.60420475999854,25106.515636560005 2022-07-04,09:16:09.000,185,9547238,805,0,1656926168,5487.263682729994,135.25370118000137,25106.606469120008 2022-07-04,09:16:10.000,185,9548201,-795,0,1656926169,5487.176110699998,134.94353946000047,25106.410829759996 2022-07-04,09:16:11.000,185,9547955,-795,0,1656926170,5487.364727379994,134.73206555999786,25106.564546400004 2022-07-04,09:16:12.000,185,9546408,-795,0,1656926171,5487.391672619997,133.5266643299983,25106.648391839997 2022-07-04,09:16:13.000,185,9546625,285,0,1656926172,5487.506189889995,134.28797037000186,25106.648391839997 2022-07-04,09:16:14.000,185,9546376,-795,0,1656926173,5487.411881549997,133.94256300000416,25106.543585040003 2022-07-04,09:16:15.000,185,9546355,-795,0,1656926174,5487.432090479997,133.40682912000193,25106.45275248 2022-07-04,09:16:16.000,185,9545665,-795,0,1656926175,5487.391672619997,133.46322216000408,25106.536597920007 2022-07-04,09:16:17.000,185,9546254,605,0,1656926176,5487.472508339997,133.01207784000144,25106.57153352 2022-07-04,09:16:18.000,185,9546017,565,0,1656926177,5487.539871439993,132.74421090000396,25106.662366080003 2022-07-04,09:16:19.000,185,9546009,-795,0,1656926178,5487.640916089993,132.76535829000204,25106.648391839997 2022-07-04,09:16:20.000,185,9545586,-795,0,1656926179,5487.620707159993,133.3786326000045,25106.50166232 2022-07-04,09:16:21.000,185,9546829,325,0,1656926180,5487.728488119996,133.5125660699996,25106.711275920003 2022-07-04,09:16:22.000,185,9547458,-795,0,1656926181,5487.654388709998,133.96371039000223,25106.57153352 2022-07-04,09:16:23.000,185,9545798,485,0,1656926182,5487.640916089993,133.3292886900017,25106.599481999998 2022-07-04,09:16:24.000,185,9545723,-155,0,1656926183,5487.762169669993,133.3645343399985,25106.564546400004 2022-07-04,09:16:25.000,185,9546428,1125,0,1656926184,5487.802587529994,132.08864180999808,25106.662366080003 2022-07-04,09:16:26.000,185,9545744,-315,0,1656926185,5487.856478009999,133.39977999000257,25106.767172879998 2022-07-04,09:16:27.000,185,9545259,-795,0,1656926186,5487.809323839996,133.5266643299983,25106.746211519996 2022-07-04,09:16:28.000,185,9546140,965,0,1656926187,5487.856478009999,133.47027129000344,25106.711275920003 2022-07-04,09:16:29.000,185,9545502,-795,0,1656926188,5487.755433359998,133.11076565999974,25106.543585040003 2022-07-04,09:16:30.000,185,9546151,-795,0,1656926189,5487.856478009999,132.9345374100012,25106.627430479995 2022-07-04,09:16:31.000,185,9546324,-795,0,1656926190,5487.984467899994,133.31519043000299,25106.592494880002 2022-07-04,09:16:32.000,185,9546258,325,0,1656926191,5488.018149449999,133.21650261000468,25106.613456240004 2022-07-04,09:16:33.000,185,9545775,-795,0,1656926192,5488.098985169992,133.13896218000446,25106.69031456 2022-07-04,09:16:34.000,185,9546573,-195,0,1656926193,5488.1394030299925,132.983881320004,25106.69031456 2022-07-04,09:16:35.000,185,9546463,-795,0,1656926194,5488.200029819993,132.79355480999948,25106.816082719997 2022-07-04,09:16:36.000,185,9546145,285,0,1656926195,5488.206766129995,131.3273357700018,25106.767172879998 2022-07-04,09:16:37.000,185,9546153,-114,0,1656926196,5488.240447679993,133.7874821400037,25106.711275920003 2022-07-04,09:16:38.000,185,9545184,404,0,1656926197,5488.247183989995,133.82977691999986,25106.64140472 2022-07-04,09:16:39.000,185,9545606,885,0,1656926198,5488.314547089998,133.79453127000306,25106.655378960008 2022-07-04,09:16:40.000,185,9545776,-795,0,1656926199,5488.375173879998,131.70093966000422,25106.67634032001 2022-07-04,09:16:41.000,185,9545229,-795,0,1656926200,5488.442536979994,133.0191269700008,25106.72525016001 2022-07-04,09:16:42.000,185,9545503,885,0,1656926201,5488.361701259993,133.30109217000427,25106.578520639996 2022-07-04,09:16:43.000,185,9546455,-795,0,1656926202,5488.489691149996,133.4138782500013,25106.760185760002 2022-07-04,09:16:44.000,185,9546568,-675,0,1656926203,5488.550317939997,133.2306008700034,25106.823069840008 2022-07-04,09:16:45.000,185,9546804,605,0,1656926204,5488.590735799997,133.49141868000152,25106.795121359995 2022-07-04,09:16:46.000,185,9546694,-795,0,1656926205,5488.435800669999,133.54781172000366,25106.375894160003 2022-07-04,09:16:47.000,185,9547005,245,0,1656926206,5488.637889969992,133.10371653000038,25106.69031456 2022-07-04,09:16:48.000,185,9547311,-795,0,1656926207,5488.671571519997,133.16010957000253,25106.71826304 2022-07-04,09:16:49.000,185,9547281,-795,0,1656926208,5488.711989379997,134.35141254000337,25106.78813424 2022-07-04,09:16:50.000,185,9547361,-795,0,1656926209,5488.813034029998,134.50649340000382,25106.816082719997 2022-07-04,09:16:51.000,185,9546666,845,0,1656926210,5488.779352479993,133.33633782000106,25106.871979680007 2022-07-04,09:16:52.000,185,9546222,-795,0,1656926211,5488.799561409993,133.78043301000434,25106.899928160004 2022-07-04,09:16:53.000,185,9547331,-795,0,1656926212,5488.806297719995,133.02617610000016,25106.878966800003 2022-07-04,09:16:54.000,185,9547564,965,0,1656926213,5488.833242959998,134.40780557999824,25106.774160000008 2022-07-04,09:16:55.000,185,9546998,-795,0,1656926214,5488.637889969992,131.3766796800046,25106.424804000002 2022-07-04,09:16:56.000,185,9547525,-795,0,1656926215,5488.590735799997,132.97683219000464,25106.40384264 2022-07-04,09:16:57.000,185,9547519,-795,0,1656926216,5488.839979269993,132.68076873000246,25106.851018320005 2022-07-04,09:16:58.000,185,9548230,-795,0,1656926217,5488.873660819998,133.75223648999963,25106.864992559997 2022-07-04,09:16:59.000,185,9546848,-795,0,1656926218,5488.907342369996,134.29501950000122,25106.89294104001 2022-07-04,09:17:00.000,185,9546559,-795,0,1656926219,5488.900606059993,133.92846473999816,25106.90691528 2022-07-04,09:17:01.000,185,9546615,-795,0,1656926220,5488.873660819998,134.0060051699984,25106.871979680007 2022-07-04,09:17:02.000,185,9547565,-795,0,1656926221,5488.880397129993,133.9214156099988,25106.802108480006 2022-07-04,09:17:03.000,185,9546803,-795,0,1656926222,5488.860188199993,135.09157119000156,25106.830056960003 2022-07-04,09:17:04.000,185,9545813,765,0,1656926223,5488.839979269993,133.81567866000114,25106.78813424 2022-07-04,09:17:05.000,185,9545974,-795,0,1656926224,5488.813034029998,134.217479070001,25106.871979680007 2022-07-04,09:17:06.000,185,9545630,-795,0,1656926225,5488.880397129993,134.0060051699984,25106.920889520006 2022-07-04,09:17:07.000,185,9546365,765,0,1656926226,5488.900606059993,134.28797037000186,25106.934863759998 2022-07-04,09:17:08.000,185,9547816,1245,0,1656926227,5488.900606059993,134.94353946000047,25106.95582512 2022-07-04,09:17:09.000,185,9547239,-795,0,1656926228,5488.900606059993,134.0976438600046,25106.948838000004 2022-07-04,09:17:10.000,185,9547278,-795,0,1656926229,5488.954496539998,133.89321909000137,25106.851018320005 2022-07-04,09:17:11.000,185,9546897,-795,0,1656926230,5488.967969159996,134.12584038000205,25106.830056960003 2022-07-04,09:17:12.000,185,9547059,-795,0,1656926231,5488.988178089996,134.99993250000261,25106.90691528 2022-07-04,09:17:13.000,185,9545857,-795,0,1656926232,5489.0151233299985,135.50042073000077,25106.90691528 2022-07-04,09:17:14.000,185,9546575,-795,0,1656926233,5489.069013809996,134.88009728999896,25106.948838000004 2022-07-04,09:17:15.000,185,9545438,-795,0,1656926234,5489.055541189999,134.01305429999775,25107.02569632 2022-07-04,09:17:16.000,185,9546250,-795,0,1656926235,5489.102695359994,135.60615767999843,25106.962812239995 2022-07-04,09:17:17.000,185,9546102,365,0,1656926236,5489.102695359994,136.10664591000386,25106.997747840003 2022-07-04,09:17:18.000,185,9546811,-675,0,1656926237,5489.008387019996,134.64747599999828,25106.85800544 2022-07-04,09:17:19.000,185,9546447,-795,0,1656926238,5489.116167979999,134.85190077000152,25106.871979680007 2022-07-04,09:17:20.000,185,9545513,-795,0,1656926239,5489.170058459997,135.45107681999798,25106.83704408 2022-07-04,09:17:21.000,185,9545842,-795,0,1656926240,5489.1296405999965,132.85699698000099,25106.89294104001 2022-07-04,09:17:22.000,185,9546199,1085,0,1656926241,5489.183531079994,134.55583730999933,25106.990760720008 2022-07-04,09:17:23.000,185,9545215,445,0,1656926242,5489.190267389997,134.45010036000167,25106.85800544 2022-07-04,09:17:24.000,185,9545379,525,0,1656926243,5489.2441578699945,134.22452820000035,25107.00473496 2022-07-04,09:17:25.000,185,9546329,-795,0,1656926244,5489.237421559999,134.4430512300023,25106.969799360006 2022-07-04,09:17:26.000,185,9545600,-795,0,1656926245,5489.170058459997,134.68272165000235,25106.89294104001 2022-07-04,09:17:27.000,185,9545511,605,0,1656926246,5489.156585839999,134.30206863000058,25106.85800544 2022-07-04,09:17:28.000,185,9545129,1365,0,1656926247,5489.210476319997,135.35238899999968,25106.878966800003 2022-07-04,09:17:29.000,185,9544967,-795,0,1656926248,5489.197003699999,135.07747293000284,25106.997747840003 2022-07-04,09:17:30.000,185,9545848,-795,0,1656926249,5489.230685249997,134.4641986200004,25106.78813424 2022-07-04,09:17:31.000,185,9545207,-795,0,1656926250,5489.304784659995,134.4289529700036,25107.02569632 2022-07-04,09:17:32.000,185,9545045,-155,0,1656926251,5489.405829309995,135.10566945000028,25107.102554639998 2022-07-04,09:17:33.000,185,9545030,-315,0,1656926252,5489.351938829997,134.6545251300049,25107.0536448 2022-07-04,09:17:34.000,185,9545020,-795,0,1656926253,5489.345202519995,134.3796090600008,25106.983773599997 2022-07-04,09:17:35.000,185,9544857,-795,0,1656926254,5489.3384662099925,134.4430512300023,25106.969799360006 2022-07-04,09:17:36.000,185,9544775,-795,0,1656926255,5489.237421559999,134.66862339000363,25106.746211519996 2022-07-04,09:17:37.000,185,9545808,-795,0,1656926256,5489.419301929993,134.61927948000084,25106.983773599997 2022-07-04,09:17:38.000,185,9545844,85,0,1656926257,5489.466456099995,135.5145189899995,25107.102554639998 2022-07-04,09:17:39.000,185,9545211,-795,0,1656926258,5489.439510859993,135.01403076000133,25107.088580400006 2022-07-04,09:17:40.000,185,9545004,1165,0,1656926259,5489.459719789993,134.59813209000276,25107.137490240006 2022-07-04,09:17:41.000,185,9545501,-315,0,1656926260,5489.567500749996,135.34533987000032,25107.123516 2022-07-04,09:17:42.000,185,9545505,325,0,1656926261,5489.419301929993,136.09254764999787,25107.06063192001 2022-07-04,09:17:43.000,185,9545467,-795,0,1656926262,5489.533819199998,135.96566331000213,25107.02569632 2022-07-04,09:17:44.000,185,9545639,445,0,1656926263,5489.513610269998,134.8730481599996,25107.06063192001 2022-07-04,09:17:45.000,185,9545689,-795,0,1656926264,5489.6011822999935,135.86697549000382,25107.07460616 2022-07-04,09:17:46.000,185,9545665,-795,0,1656926265,5489.756117429999,134.7109181699998,25107.186400080005 2022-07-04,09:17:47.000,185,9544443,-795,0,1656926266,5489.7291721899965,134.52059166000254,25107.17941296001 2022-07-04,09:17:48.000,185,9544702,-755,0,1656926267,5489.708963259996,135.45812595000461,25107.018709200005 2022-07-04,09:17:49.000,185,9544773,-315,0,1656926268,5489.688754329996,135.50042073000077,25107.165438720003 2022-07-04,09:17:50.000,185,9545545,485,0,1656926269,5489.641600159994,135.21140639999794,25107.095567520002 2022-07-04,09:17:51.000,185,9545246,-555,0,1656926270,5489.655072779999,135.28894682999817,25107.046657680003 2022-07-04,09:17:52.000,185,9544384,-795,0,1656926271,5489.641600159994,135.9727124400015,25107.095567520002 2022-07-04,09:17:53.000,185,9545811,805,0,1656926272,5489.682018019994,135.68369810999866,25107.137490240006 2022-07-04,09:17:54.000,185,9545215,-795,0,1656926273,5489.580973369993,135.71189463000337,25106.871979680007 2022-07-04,09:17:55.000,185,9547403,-795,0,1656926274,5489.783062669994,135.48632247000205,25107.256271280006 2022-07-04,09:17:56.000,185,9545207,-795,0,1656926275,5489.560764439993,135.90927026999998,25107.02569632 2022-07-04,09:17:57.000,185,9545571,-795,0,1656926276,5489.655072779999,135.04927640999813,25107.305181120006 2022-07-04,09:17:58.000,185,9546477,-434,0,1656926277,5489.6011822999935,134.89419554999768,25107.137490240006 2022-07-04,09:17:59.000,185,9546244,-635,0,1656926278,5489.715699569999,134.7743603400013,25107.186400080005 2022-07-04,09:18:00.000,185,9545206,-595,0,1656926279,5489.756117429999,134.79550772999937,25107.158451600008 2022-07-04,09:18:01.000,185,9547962,965,0,1656926280,5489.789798979997,134.74616382000386,25107.22133568 2022-07-04,09:18:02.000,185,9546368,-795,0,1656926281,5489.917788869992,134.64042686999892,25107.319155359997 2022-07-04,09:18:03.000,185,9547575,-795,0,1656926282,5489.924525179995,134.96468684999854,25107.284219760004 2022-07-04,09:18:04.000,185,9546249,-795,0,1656926283,5489.931261489997,135.65550159000122,25107.298193999995 2022-07-04,09:18:05.000,185,9546855,-795,0,1656926284,5489.931261489997,134.84485164000216,25107.277232640008 2022-07-04,09:18:06.000,185,9546796,924,0,1656926285,5489.931261489997,135.69779637000465,25107.165438720003 2022-07-04,09:18:07.000,185,9546733,-114,0,1656926286,5489.931261489997,135.05632554000476,25107.14447736 2022-07-04,09:18:08.000,185,9545695,485,0,1656926287,5489.789798979997,135.6766489799993,25106.823069840008 2022-07-04,09:18:09.000,185,9546275,-795,0,1656926288,5490.032306139998,135.6132068099978,25107.319155359997 2022-07-04,09:18:10.000,185,9547713,-795,0,1656926289,5490.167032339996,135.30304509000416,25107.34011672 2022-07-04,09:18:11.000,185,9546448,-795,0,1656926290,5490.207450199996,135.55681377000292,25107.354090960005 2022-07-04,09:18:12.000,185,9547502,-795,0,1656926291,5490.126614479996,135.3946837800031,25107.39601368001 2022-07-04,09:18:13.000,185,9547387,-795,0,1656926292,5490.167032339996,135.34533987000032,25107.34011672 2022-07-04,09:18:14.000,185,9546320,-795,0,1656926293,5490.187241269996,135.65550159000122,25107.17242584 2022-07-04,09:18:15.000,185,9547106,-155,0,1656926294,5490.193977579998,136.3463163300039,25107.235309920005 2022-07-04,09:18:16.000,185,9546695,645,0,1656926295,5490.2343954399985,135.89517201000126,25107.277232640008 2022-07-04,09:18:17.000,185,9546823,-475,0,1656926296,5490.268076989996,136.04320374000235,25107.284219760004 2022-07-04,09:18:18.000,185,9547178,445,0,1656926297,5490.328703779996,135.84582809999847,25107.36107808 2022-07-04,09:18:19.000,185,9547256,365,0,1656926298,5490.301758539994,136.20533373000217,25107.34011672 2022-07-04,09:18:20.000,185,9547962,-795,0,1656926299,5490.315231159999,135.25370118000137,25107.382039440003 2022-07-04,09:18:21.000,185,9547260,-795,0,1656926300,5490.315231159999,134.0342016900031,25107.319155359997 2022-07-04,09:18:22.000,185,9547499,325,0,1656926301,5490.281549609994,133.38568173000385,25107.24229704 2022-07-04,09:18:23.000,185,9546995,765,0,1656926302,5490.335440089999,135.07747293000284,25107.24229704 2022-07-04,09:18:24.000,185,9546245,-795,0,1656926303,5490.342176399994,134.8730481599996,25107.165438720003 2022-07-04,09:18:25.000,185,9546666,285,0,1656926304,5490.355649019999,135.81058245000168,25107.235309920005 2022-07-04,09:18:26.000,185,9546875,-795,0,1656926305,5490.517320459992,136.6564780500048,25107.277232640008 2022-07-04,09:18:27.000,185,9546179,1125,0,1656926306,5490.5577383199925,136.19123547000345,25107.263258400002 2022-07-04,09:18:28.000,185,9546505,-195,0,1656926307,5490.537529389992,136.28992329000175,25107.31216824 2022-07-04,09:18:29.000,185,9547216,-795,0,1656926308,5490.510584149997,136.14894069000002,25107.326142480008 2022-07-04,09:18:30.000,185,9546406,725,0,1656926309,5490.436484739999,136.00795808999828,25107.200374319997 2022-07-04,09:18:31.000,185,9547659,-675,0,1656926310,5490.295022229999,135.50746986000013,25107.088580400006 2022-07-04,09:18:32.000,185,9547101,-795,0,1656926311,5490.584683559995,135.45107681999798,25107.235309920005 2022-07-04,09:18:33.000,185,9547618,-795,0,1656926312,5490.692464519998,135.60615767999843,25107.31216824 2022-07-04,09:18:34.000,185,9547531,-795,0,1656926313,5490.8541359599985,136.62123240000074,25107.368065199997 2022-07-04,09:18:35.000,185,9547105,445,0,1656926314,5490.908026439996,136.41680763000477,25107.38902656 2022-07-04,09:18:36.000,185,9547197,325,0,1656926315,5490.874344889999,135.73304202000145,25107.382039440003 2022-07-04,09:18:37.000,185,9545882,-795,0,1656926316,5490.908026439996,136.81155890999798,25107.39601368001 2022-07-04,09:18:38.000,185,9546944,-795,0,1656926317,5490.867608579996,136.20533373000217,25107.270245519998 2022-07-04,09:18:39.000,185,9549589,-795,0,1656926318,5490.908026439996,136.24057937999896,25107.298193999995 2022-07-04,09:18:40.000,185,9548381,-795,0,1656926319,5490.9484442999965,136.6423797899988,25107.326142480008 2022-07-04,09:18:41.000,185,9546667,-795,0,1656926320,5491.015807399999,136.40975849999813,25107.375052320007 2022-07-04,09:18:42.000,185,9545918,-795,0,1656926321,5491.069697879997,134.9364903300011,25107.430949280002 2022-07-04,09:18:43.000,185,9546634,965,0,1656926322,5491.096643119992,135.71894376000273,25107.493833360008 2022-07-04,09:18:44.000,185,9546358,965,0,1656926323,5491.137060979992,135.40878204000182,25107.500820480003 2022-07-04,09:18:45.000,185,9547116,445,0,1656926324,5491.190951459997,135.41583117000118,25107.5078076 2022-07-04,09:18:46.000,185,9545896,-635,0,1656926325,5491.271787179998,136.01500721999764,25107.38902656 2022-07-04,09:18:47.000,185,9546997,-795,0,1656926326,5491.231369319998,134.3161668899993,25107.382039440003 2022-07-04,09:18:48.000,185,9546956,-795,0,1656926327,5491.238105629993,135.119767709999,25107.403000800005 2022-07-04,09:18:49.000,185,9546148,-555,0,1656926328,5491.143797289995,135.20435726999858,25107.31216824 2022-07-04,09:18:50.000,185,9545983,-795,0,1656926329,5491.217896699993,135.13386596999771,25107.36107808 2022-07-04,09:18:51.000,185,9546149,725,0,1656926330,5491.298732419993,135.89517201000126,25107.55671744 2022-07-04,09:18:52.000,185,9546732,-795,0,1656926331,5491.332413969998,135.73304202000145,25107.570691680005 2022-07-04,09:18:53.000,185,9547095,1045,0,1656926332,5491.379568139993,135.59910854999907,25107.52876896 2022-07-04,09:18:54.000,185,9548717,1245,0,1656926333,5491.393040759998,134.75321295000322,25107.45889776 2022-07-04,09:18:55.000,185,9547971,-795,0,1656926334,5491.393040759998,135.05632554000476,25107.451910640004 2022-07-04,09:18:56.000,185,9548514,1205,0,1656926335,5491.359359209993,134.58403383000405,25107.465884879995 2022-07-04,09:18:57.000,185,9547728,-795,0,1656926336,5491.406513379996,135.5427155100042,25107.5078076 2022-07-04,09:18:58.000,185,9547769,285,0,1656926337,5491.500821719994,135.44402768999862,25107.5776788 2022-07-04,09:18:59.000,185,9547597,805,0,1656926338,5491.413249689998,136.30402155000047,25107.354090960005 2022-07-04,09:19:00.000,185,9547184,-795,0,1656926339,5491.413249689998,136.21238286000153,25107.605627279998 2022-07-04,09:19:01.000,185,9547059,-395,0,1656926340,5491.433458619998,131.29913925000437,25107.605627279998 2022-07-04,09:19:02.000,185,9547969,-795,0,1656926341,5491.4536675499985,128.64866636999795,25107.500820480003 2022-07-04,09:19:03.000,185,9547191,-795,0,1656926342,5491.413249689998,128.28211161000218,25107.423962160006 2022-07-04,09:19:04.000,185,9546565,-795,0,1656926343,5491.460403859994,127.90850771999976,25107.52876896 2022-07-04,09:19:05.000,185,9547348,365,0,1656926344,5491.366095519996,127.68293555999844,25107.36107808 2022-07-04,09:19:06.000,185,9546403,-755,0,1656926345,5491.467140169996,127.46441253000376,25107.633575759995 2022-07-04,09:19:07.000,185,9548215,285,0,1656926346,5491.534503269999,127.57014948000142,25107.633575759995 2022-07-04,09:19:08.000,185,9548252,-515,0,1656926347,5491.521030649994,127.4573634000044,25107.570691680005 2022-07-04,09:19:09.000,185,9547656,-155,0,1656926348,5491.541239579994,135.09862032000092,25107.56370456001 2022-07-04,09:19:10.000,185,9546899,-795,0,1656926349,5491.507558029996,135.20435726999858,25107.486846239997 2022-07-04,09:19:11.000,185,9547745,-354,0,1656926350,5491.554712199999,134.53468992000126,25107.521781840005 2022-07-04,09:19:12.000,185,9546997,-795,0,1656926351,5491.5681848199965,134.85190077000152,25107.493833360008 2022-07-04,09:19:13.000,185,9547262,1205,0,1656926352,5491.440194929994,135.20435726999858,25107.277232640008 2022-07-04,09:19:14.000,185,9548192,-155,0,1656926353,5491.615338989999,134.66157426000427,25107.584665919996 2022-07-04,09:19:15.000,185,9548134,-795,0,1656926354,5491.534503269999,136.0854985199985,25107.45889776 2022-07-04,09:19:16.000,185,9547865,445,0,1656926355,5491.655756849999,135.0845220600022,25107.612614400008 2022-07-04,09:19:17.000,185,9549283,325,0,1656926356,5491.736592569992,134.60518122000212,25107.591653040006 2022-07-04,09:19:18.000,185,9548447,-274,0,1656926357,5491.696174709992,134.0060051699984,25107.5078076 2022-07-04,09:19:19.000,185,9548136,-795,0,1656926358,5491.702911019995,134.70386904000043,25107.521781840005 2022-07-04,09:19:20.000,185,9549119,-795,0,1656926359,5491.669229469997,135.4933716000014,25107.5078076 2022-07-04,09:19:21.000,185,9548618,605,0,1656926360,5491.743328879995,135.69074723999802,25107.542743200007 2022-07-04,09:19:22.000,185,9547768,1085,0,1656926361,5491.783746739995,131.83487312999932,25107.661524240008 2022-07-04,09:19:23.000,185,9547789,-795,0,1656926362,5491.7770104299925,136.1841863400041,25107.612614400008 2022-07-04,09:19:24.000,185,9548499,685,0,1656926363,5491.743328879995,134.43600210000295,25107.584665919996 2022-07-04,09:19:25.000,185,9547316,-795,0,1656926364,5491.7770104299925,135.3312416100016,25107.598640160002 2022-07-04,09:19:26.000,185,9547180,-795,0,1656926365,5491.8106919799975,136.79746064999927,25107.521781840005 2022-07-04,09:19:27.000,185,9548314,245,0,1656926366,5491.756801499992,135.9727124400015,25107.521781840005 2022-07-04,09:19:28.000,185,9546746,-795,0,1656926367,5491.864582459995,134.7884586,25107.535756079997 2022-07-04,09:19:29.000,185,9547278,-795,0,1656926368,5491.911736629998,134.54878817999997,25107.55671744 2022-07-04,09:19:30.000,185,9546837,-795,0,1656926369,5491.878055079993,134.7391146900045,25107.493833360008 2022-07-04,09:19:31.000,185,9549644,85,0,1656926370,5491.999308659993,135.50746986000013,25107.619601520004 2022-07-04,09:19:32.000,185,9549154,205,0,1656926371,5491.864582459995,135.45107681999798,25107.51479472001 2022-07-04,09:19:33.000,185,9546957,-795,0,1656926372,5491.945418179996,136.1982846000028,25107.542743200007 2022-07-04,09:19:34.000,185,9547746,965,0,1656926373,5491.918472939993,135.88107375000254,25107.486846239997 2022-07-04,09:19:35.000,185,9547358,-795,0,1656926374,5491.884791389995,135.85287722999783,25107.52876896 2022-07-04,09:19:36.000,185,9547362,-315,0,1656926375,5491.9252092499955,136.35336546000326,25107.500820480003 2022-07-04,09:19:37.000,185,9547189,-795,0,1656926376,5491.992572349998,135.8246807100004,25107.521781840005 2022-07-04,09:19:38.000,185,9546875,-715,0,1656926377,5492.039726519994,134.01305429999775,25107.612614400008 2022-07-04,09:19:39.000,185,9546531,-795,0,1656926378,5491.918472939993,135.19730813999922,25107.465884879995 2022-07-04,09:19:40.000,185,9547563,-795,0,1656926379,5492.134034859999,136.22648112000024,25107.598640160002 2022-07-04,09:19:41.000,185,9547708,-755,0,1656926380,5492.100353309994,135.58501029000035,25107.5776788 2022-07-04,09:19:42.000,185,9547668,-795,0,1656926381,5491.952154489998,134.8730481599996,25107.277232640008 2022-07-04,09:19:43.000,185,9547714,-395,0,1656926382,5492.0195175899935,135.30304509000416,25107.5078076 2022-07-04,09:19:44.000,185,9547845,-795,0,1656926383,5492.073408069999,133.9214156099988,25107.486846239997 2022-07-04,09:19:45.000,185,9547963,5,0,1656926384,5492.214870579999,135.06337467000412,25107.500820480003 2022-07-04,09:19:46.000,185,9547799,-795,0,1656926385,5492.147507479996,135.35943812999903,25107.612614400008 2022-07-04,09:19:47.000,185,9547855,-795,0,1656926386,5492.086880689996,135.2677994400001,25107.591653040006 2022-07-04,09:19:48.000,185,9547749,205,0,1656926387,5492.208134269997,135.88107375000254,25107.640562880006 2022-07-04,09:19:49.000,185,9547544,645,0,1656926388,5492.201397959994,136.12074417000258,25107.605627279998 2022-07-04,09:19:50.000,185,9546228,-595,0,1656926389,5491.864582459995,133.59010649999982,25107.486846239997 2022-07-04,09:19:51.000,185,9547061,-795,0,1656926390,5491.729856259997,135.38763465000375,25107.542743200007 2022-07-04,09:19:52.000,185,9546713,-795,0,1656926391,5491.763537809995,135.17616075000115,25107.52876896 2022-07-04,09:19:53.000,185,9548314,-795,0,1656926392,5491.763537809995,136.00795808999828,25107.535756079997 2022-07-04,09:19:54.000,185,9547558,-795,0,1656926393,5491.790483049997,134.05534908000118,25107.598640160002 2022-07-04,09:19:55.000,185,9547103,-795,0,1656926394,5491.770274119997,134.53468992000126,25107.493833360008 2022-07-04,09:19:56.000,185,9546948,-795,0,1656926395,5491.851109839998,135.93041765999806,25107.64755 2022-07-04,09:19:57.000,185,9547848,-315,0,1656926396,5491.992572349998,136.10664591000386,25107.612614400008 2022-07-04,09:19:58.000,185,9547416,-114,0,1656926397,5491.958890799993,135.7894350600036,25107.542743200007 2022-07-04,09:19:59.000,185,9546977,-795,0,1656926398,5491.979099729993,135.56386290000228,25107.56370456001 2022-07-04,09:20:00.000,185,9547369,-795,0,1656926399,5491.938681869993,135.38763465000375,25107.591653040006 2022-07-04,09:20:01.000,185,9546113,-795,0,1656926400,5492.120562239994,135.21845553000458,25107.640562880006 2022-07-04,09:20:02.000,185,9547691,245,0,1656926401,5492.026253899996,135.04927640999813,25107.67549848 2022-07-04,09:20:03.000,185,9547223,-395,0,1656926402,5491.945418179996,135.8387789699991,25107.72440832 2022-07-04,09:20:04.000,185,9547505,924,0,1656926403,5492.046462829996,135.78238593000424,25107.738382560005 2022-07-04,09:20:05.000,185,9547512,-795,0,1656926404,5491.979099729993,135.81763158000103,25107.759343920006 2022-07-04,09:20:06.000,185,9546996,924,0,1656926405,5492.0531991399985,135.20435726999858,25107.62658864 2022-07-04,09:20:07.000,185,9547198,-795,0,1656926406,5492.059935449994,134.76026208000258,25107.62658864 2022-07-04,09:20:08.000,185,9546808,-795,0,1656926407,5492.093616999999,135.25370118000137,25107.661524240008 2022-07-04,09:20:09.000,185,9546973,924,0,1656926408,5492.1677164099965,134.73206555999786,25107.717421200003 2022-07-04,09:20:10.000,185,9547204,485,0,1656926409,5492.248552129997,134.82370425000408,25107.79427952 2022-07-04,09:20:11.000,185,9546592,885,0,1656926410,5492.275497369999,134.22452820000035,25107.79427952 2022-07-04,09:20:12.000,185,9547143,1205,0,1656926411,5492.275497369999,135.54976464000356,25107.836202240003 2022-07-04,09:20:13.000,185,9547171,-795,0,1656926412,5492.241815819994,135.50042073000077,25107.801266639995 2022-07-04,09:20:14.000,185,9547013,924,0,1656926413,5492.181189029994,135.50746986000013,25107.738382560005 2022-07-04,09:20:15.000,185,9546462,-795,0,1656926414,5492.214870579999,135.21140639999794,25107.661524240008 2022-07-04,09:20:16.000,185,9546354,-795,0,1656926415,5492.262024749994,134.5910829600034,25107.74536968 2022-07-04,09:20:17.000,185,9545966,-795,0,1656926416,5492.248552129997,135.11271857999964,25107.801266639995 2022-07-04,09:20:18.000,185,9546542,-795,0,1656926417,5492.315915229992,134.99288337000326,25107.878124960007 2022-07-04,09:20:19.000,185,9547477,-114,0,1656926418,5492.228343199997,135.41583117000118,25107.619601520004 2022-07-04,09:20:20.000,185,9546087,-795,0,1656926419,5492.2822336799945,134.18928255000355,25107.85017648001 2022-07-04,09:20:21.000,185,9545722,404,0,1656926420,5492.268761059997,133.60420475999854,25107.86415072 2022-07-04,09:20:22.000,185,9545421,-795,0,1656926421,5492.181189029994,135.95861418000277,25107.780305280008 2022-07-04,09:20:23.000,185,9546300,-795,0,1656926422,5492.147507479996,135.97976157000085,25107.780305280008 2022-07-04,09:20:24.000,185,9545369,-795,0,1656926423,5492.107089619996,134.4641986200004,25107.79427952 2022-07-04,09:20:25.000,185,9545799,-795,0,1656926424,5492.1677164099965,135.5920594199997,25107.885112080003 2022-07-04,09:20:26.000,185,9545741,-795,0,1656926425,5492.194661649999,135.55681377000292,25107.906073440005 2022-07-04,09:20:27.000,185,9546174,-795,0,1656926426,5492.140771169994,135.90927026999998,25107.89908632001 2022-07-04,09:20:28.000,185,9546084,-795,0,1656926427,5492.160980099994,134.96468684999854,25107.857163600005 2022-07-04,09:20:29.000,185,9547287,-795,0,1656926428,5492.134034859999,134.21042994000163,25107.857163600005 2022-07-04,09:20:30.000,185,9546859,805,0,1656926429,5492.093616999999,135.64845246000186,25107.766331040002 2022-07-04,09:20:31.000,185,9546728,-475,0,1656926430,5492.0531991399985,135.58501029000035,25107.808253760006 2022-07-04,09:20:32.000,185,9546262,-434,0,1656926431,5491.972363419998,134.84485164000216,25107.780305280008 2022-07-04,09:20:33.000,185,9545787,-795,0,1656926432,5491.797219359993,134.5628864399987,25107.703446959997 2022-07-04,09:20:34.000,185,9545498,-795,0,1656926433,5491.918472939993,134.04829995000182,25107.68248560001 2022-07-04,09:20:35.000,185,9546148,85,0,1656926434,5492.006044969996,133.95666126000287,25107.920047679996 2022-07-04,09:20:36.000,185,9545872,-195,0,1656926435,5491.979099729993,135.15501336000307,25107.74536968 2022-07-04,09:20:37.000,185,9546800,-795,0,1656926436,5492.0531991399985,134.9364903300011,25107.91306056 2022-07-04,09:20:38.000,185,9546713,-795,0,1656926437,5491.931945559998,134.84485164000216,25107.773318159998 2022-07-04,09:20:39.000,185,9546477,-675,0,1656926438,5491.891527699998,134.81665512000473,25107.801266639995 2022-07-04,09:20:40.000,185,9545589,-795,0,1656926439,5491.931945559998,133.68174518999876,25107.766331040002 2022-07-04,09:20:41.000,185,9546188,-795,0,1656926440,5491.884791389995,135.25370118000137,25107.64755 2022-07-04,09:20:42.000,185,9547085,-795,0,1656926441,5492.026253899996,134.64747599999828,25107.934021920002 2022-07-04,09:20:43.000,185,9545791,-715,0,1656926442,5492.046462829996,134.6263286100002,25107.885112080003 2022-07-04,09:20:44.000,185,9545935,-795,0,1656926443,5492.0195175899935,135.53566638000484,25107.927034800006 2022-07-04,09:20:45.000,185,9545301,-795,0,1656926444,5492.032990209998,134.22452820000035,25107.885112080003 2022-07-04,09:20:46.000,185,9545275,404,0,1656926445,5491.979099729993,135.31714335000288,25107.79427952 2022-07-04,09:20:47.000,185,9545509,1125,0,1656926446,5491.871318769998,135.57091203000164,25107.773318159998 2022-07-04,09:20:48.000,185,9545613,-795,0,1656926447,5491.830900909998,135.48632247000205,25107.84318936 2022-07-04,09:20:49.000,185,9546193,-315,0,1656926448,5491.830900909998,134.85190077000152,25107.871137839997 2022-07-04,09:20:50.000,185,9545593,-795,0,1656926449,5491.837637219993,134.55583730999933,25107.906073440005 2022-07-04,09:20:51.000,185,9545307,805,0,1656926450,5491.898264009993,134.30911775999994,25107.8920992 2022-07-04,09:20:52.000,185,9546635,-795,0,1656926451,5491.9252092499955,134.08354559999862,25107.91306056 2022-07-04,09:20:53.000,185,9545823,-795,0,1656926452,5491.9252092499955,134.29501950000122,25107.885112080003 2022-07-04,09:20:54.000,185,9546067,-795,0,1656926453,5491.770274119997,134.7109181699998,25107.773318159998 2022-07-04,09:20:55.000,185,9545328,-795,0,1656926454,5491.803955669995,135.7259928900021,25107.74536968 2022-07-04,09:20:56.000,185,9547094,285,0,1656926455,5491.635547919999,135.62730507000379,25107.591653040006 2022-07-04,09:20:57.000,185,9546082,-795,0,1656926456,5491.756801499992,134.37255993000144,25107.738382560005 2022-07-04,09:20:58.000,185,9547098,-795,0,1656926457,5491.884791389995,134.3161668899993,25107.857163600005 2022-07-04,09:20:59.000,185,9547327,924,0,1656926458,5491.716383639992,134.5910829600034,25107.612614400008 2022-07-04,09:21:00.000,185,9545790,-795,0,1656926459,5491.797219359993,134.16108602999884,25107.871137839997 2022-07-04,09:21:01.000,185,9545928,-795,0,1656926460,5491.851109839998,135.63435420000314,25107.787292400004 2022-07-04,09:21:02.000,185,9545751,-74,0,1656926461,5491.763537809995,134.78140947000065,25107.72440832 2022-07-04,09:21:03.000,185,9545609,-795,0,1656926462,5491.844373529995,135.38763465000375,25107.717421200003 2022-07-04,09:21:04.000,185,9546318,445,0,1656926463,5491.857846149993,134.8730481599996,25107.591653040006 2022-07-04,09:21:05.000,185,9547033,-795,0,1656926464,5491.945418179996,133.60420475999854,25107.738382560005 2022-07-04,09:21:06.000,185,9548454,-795,0,1656926465,5492.080144379994,134.30911775999994,25107.86415072 2022-07-04,09:21:07.000,185,9547236,485,0,1656926466,5491.992572349998,134.1681351599982,25107.878124960007 2022-07-04,09:21:08.000,185,9547695,-795,0,1656926467,5492.012781279998,133.48436955000216,25107.857163600005 2022-07-04,09:21:09.000,185,9545821,-715,0,1656926468,5491.891527699998,134.22452820000035,25107.654537119997 2022-07-04,09:21:10.000,185,9545887,124,0,1656926469,5491.958890799993,133.99895603999903,25107.69645984 2022-07-04,09:21:11.000,185,9546866,-795,0,1656926470,5491.972363419998,133.39977999000257,25107.73139544001 2022-07-04,09:21:12.000,185,9546611,-795,0,1656926471,5491.898264009993,134.29501950000122,25107.759343920006 2022-07-04,09:21:13.000,185,9546817,-795,0,1656926472,5491.756801499992,133.30109217000427,25107.45889776 2022-07-04,09:21:14.000,185,9546236,1045,0,1656926473,5492.012781279998,133.31519043000299,25107.906073440005 2022-07-04,09:21:15.000,185,9546245,1245,0,1656926474,5491.972363419998,133.6394504100026,25107.878124960007 2022-07-04,09:21:16.000,185,9546138,445,0,1656926475,5491.945418179996,134.0342016900031,25107.878124960007 2022-07-04,09:21:17.000,185,9545840,-795,0,1656926476,5491.958890799993,133.5266643299983,25107.85017648001 2022-07-04,09:21:18.000,185,9546054,924,0,1656926477,5491.918472939993,134.60518122000212,25107.79427952 2022-07-04,09:21:19.000,185,9545677,924,0,1656926478,5491.891527699998,134.4641986200004,25107.759343920006 2022-07-04,09:21:20.000,185,9546215,-795,0,1656926479,5491.844373529995,134.79550772999937,25107.801266639995 2022-07-04,09:21:21.000,185,9546014,-795,0,1656926480,5491.857846149993,134.75321295000322,25107.822227999997 2022-07-04,09:21:22.000,185,9546260,-795,0,1656926481,5491.898264009993,134.5628864399987,25107.878124960007 2022-07-04,09:21:23.000,185,9545500,-795,0,1656926482,5491.830900909998,134.02715256000374,25107.780305280008 2022-07-04,09:21:24.000,185,9545642,525,0,1656926483,5491.898264009993,134.1963316800029,25107.94799616001 2022-07-04,09:21:25.000,185,9546290,-795,0,1656926484,5491.837637219993,134.54878817999997,25107.94799616001 2022-07-04,09:21:26.000,185,9545864,-795,0,1656926485,5491.669229469997,134.2809212400025,25107.808253760006 2022-07-04,09:21:27.000,185,9545899,-795,0,1656926486,5491.736592569992,133.50551694000023,25107.822227999997 2022-07-04,09:21:28.000,185,9545588,-795,0,1656926487,5491.675965779992,134.70386904000043,25107.73139544001 2022-07-04,09:21:29.000,185,9546301,765,0,1656926488,5491.581657439994,135.06337467000412,25107.836202240003 2022-07-04,09:21:30.000,185,9545770,365,0,1656926489,5491.521030649994,135.02812902000005,25107.920047679996 2022-07-04,09:21:31.000,185,9545696,-795,0,1656926490,5491.547975889996,134.7743603400013,25107.871137839997 2022-07-04,09:21:32.000,185,9545788,525,0,1656926491,5491.440194929994,135.00698163000197,25107.906073440005 2022-07-04,09:21:33.000,185,9546012,-795,0,1656926492,5491.366095519996,134.71796729999915,25107.857163600005 2022-07-04,09:21:34.000,185,9545545,-795,0,1656926493,5491.029280019997,134.80255685999873,25107.69645984 2022-07-04,09:21:35.000,185,9545614,805,0,1656926494,5490.995598469999,133.8720717000033,25107.668511360003 2022-07-04,09:21:36.000,185,9544935,-795,0,1656926495,5490.934971679999,134.41485471000487,25107.74536968 2022-07-04,09:21:37.000,185,9545356,-795,0,1656926496,5490.7059371399955,133.5125660699996,25107.500820480003 2022-07-04,09:21:38.000,185,9545615,-795,0,1656926497,5490.732882379998,133.4138782500013,25107.738382560005 2022-07-04,09:21:39.000,185,9544575,1445,0,1656926498,5490.598156179993,133.90731735000008,25107.74536968 2022-07-04,09:21:40.000,185,9545332,-795,0,1656926499,5490.402803189994,134.2527247199978,25107.766331040002 2022-07-04,09:21:41.000,185,9545423,-795,0,1656926500,5490.268076989996,134.66862339000363,25107.68248560001 2022-07-04,09:21:42.000,185,9545659,1045,0,1656926501,5490.113141859998,135.05632554000476,25107.584665919996 2022-07-04,09:21:43.000,185,9545643,-795,0,1656926502,5489.816744219999,133.55486085000302,25107.375052320007 2022-07-04,09:21:44.000,185,9545794,605,0,1656926503,5489.688754329996,134.88009728999896,25107.51479472001 2022-07-04,09:21:45.000,185,9545532,-795,0,1656926504,5489.446247169995,134.42190384000423,25107.45889776 2022-07-04,09:21:46.000,185,9545688,-795,0,1656926505,5489.210476319997,134.29501950000122,25107.382039440003 2022-07-04,09:21:47.000,185,9545522,445,0,1656926506,5489.089222739996,134.78140947000065,25107.521781840005 2022-07-04,09:21:48.000,185,9545420,-675,0,1656926507,5488.961232849993,134.6897707800017,25107.39601368001 2022-07-04,09:21:49.000,185,9545635,-795,0,1656926508,5488.765879859995,134.14698777000012,25107.34710384001 2022-07-04,09:21:50.000,185,9545924,1125,0,1656926509,5488.570526869997,134.8730481599996,25107.235309920005 2022-07-04,09:21:51.000,185,9545640,-795,0,1656926510,5488.4155917399985,135.55681377000292,25107.24229704 2022-07-04,09:21:52.000,185,9545503,765,0,1656926511,5488.321283399993,135.6132068099978,25107.165438720003 2022-07-04,09:21:53.000,185,9545500,-795,0,1656926512,5488.233711369998,135.1691116200018,25107.123516 2022-07-04,09:21:54.000,185,9545831,445,0,1656926513,5488.085512549995,134.33731428000465,25107.200374319997 2022-07-04,09:21:55.000,185,9546050,-795,0,1656926514,5488.004676829994,133.74518736000027,25107.123516 2022-07-04,09:21:56.000,185,9545236,-795,0,1656926515,5487.9103684899965,134.52059166000254,25107.067619040005 2022-07-04,09:21:57.000,185,9545819,-795,0,1656926516,5487.775642289998,134.16108602999884,25107.046657680003 2022-07-04,09:21:58.000,185,9545672,-795,0,1656926517,5487.613970849998,133.7733838799977,25106.84403120001 2022-07-04,09:21:59.000,185,9545889,-795,0,1656926518,5487.5533440599975,133.42797651,25106.795121359995 2022-07-04,09:22:00.000,185,9545866,-795,0,1656926519,5487.418617859999,134.35141254000337,25106.8090956 2022-07-04,09:22:01.000,185,9546236,-795,0,1656926520,5487.378199999999,133.95666126000287,25106.85800544 2022-07-04,09:22:02.000,185,9545831,-795,0,1656926521,5487.304100589994,134.24567558999843,25106.878966800003 2022-07-04,09:22:03.000,185,9545303,-555,0,1656926522,5487.149165459996,134.55583730999933,25106.83704408 2022-07-04,09:22:04.000,185,9546587,-795,0,1656926523,5487.115483909998,133.759285619999,25106.795121359995 2022-07-04,09:22:05.000,185,9545247,485,0,1656926524,5486.913394609997,133.3645343399985,25106.78813424 2022-07-04,09:22:06.000,185,9545085,-795,0,1656926525,5486.798877339999,132.97683219000464,25106.62044336 2022-07-04,09:22:07.000,185,9545719,-795,0,1656926526,5486.718041619999,133.85092430999794,25106.599481999998 2022-07-04,09:22:08.000,185,9545408,-475,0,1656926527,5486.657414829999,132.525687870002,25106.578520639996 2022-07-04,09:22:09.000,185,9545241,-795,0,1656926528,5486.590051729996,133.47027129000344,25106.592494880002 2022-07-04,09:22:10.000,185,9545464,-795,0,1656926529,5486.515952319998,133.80862953000178,25106.606469120008 2022-07-04,09:22:11.000,185,9545870,-795,0,1656926530,5486.468798149996,133.80158040000242,25106.606469120008 2022-07-04,09:22:12.000,185,9545818,-795,0,1656926531,5486.401435049993,134.1822334200042,25106.613456240004 2022-07-04,09:22:13.000,185,9546081,-795,0,1656926532,5486.313863019997,134.15403689999948,25106.52262368 2022-07-04,09:22:14.000,185,9545476,645,0,1656926533,5486.199345749999,134.2527247199978,25106.38986840001 2022-07-04,09:22:15.000,185,9547118,1005,0,1656926534,5485.977047519998,133.2940430400049,25106.424804000002 2022-07-04,09:22:16.000,185,9546848,124,0,1656926535,5485.916420729998,133.2799447799989,25106.375894160003 2022-07-04,09:22:17.000,185,9547374,-795,0,1656926536,5485.801903459993,133.22355174000404,25106.368907040007 2022-07-04,09:22:18.000,185,9546100,-795,0,1656926537,5485.633495709997,132.55388438999944,25106.326984320003 2022-07-04,09:22:19.000,185,9547296,205,0,1656926538,5485.545923679994,132.99797958000272,25106.38288128 2022-07-04,09:22:20.000,185,9546553,-795,0,1656926539,5485.417933789999,132.983881320004,25106.40384264 2022-07-04,09:22:21.000,185,9547209,-795,0,1656926540,5485.209108179995,133.6746960599994,25106.17326768001 2022-07-04,09:22:22.000,185,9547214,-395,0,1656926541,5485.161954009993,133.23765000000276,25106.23615176 2022-07-04,09:22:23.000,185,9547154,-795,0,1656926542,5485.195635559998,133.39977999000257,25106.194229039997 2022-07-04,09:22:24.000,185,9545479,-795,0,1656926543,5485.094590909997,133.08961827000167,25106.201216160007 2022-07-04,09:22:25.000,185,9545889,-795,0,1656926544,5485.007018879995,133.70994171000348,25106.2151904 2022-07-04,09:22:26.000,185,9545196,-274,0,1656926545,5484.946392089994,133.35748520999914,25106.299035840006 2022-07-04,09:22:27.000,185,9545472,-795,0,1656926546,5484.811665889996,133.7733838799977,25106.208203280003 2022-07-04,09:22:28.000,185,9545787,-795,0,1656926547,5484.656730759998,134.60518122000212,25106.152306320007 2022-07-04,09:22:29.000,185,9545020,-795,0,1656926548,5484.589367659995,133.95666126000287,25106.159293440003 2022-07-04,09:22:30.000,185,9545988,1085,0,1656926549,5484.555686109998,134.1328895100014,25106.00557680001 2022-07-04,09:22:31.000,185,9546810,-315,0,1656926550,5484.508531939995,133.6112538899979,25106.026538159997 2022-07-04,09:22:32.000,185,9545834,-795,0,1656926551,5484.299706329999,133.3927308600032,25105.984615440007 2022-07-04,09:22:33.000,185,9547113,-795,0,1656926552,5484.212134299996,133.64649954000197,25106.040512400003 2022-07-04,09:22:34.000,185,9545980,-795,0,1656926553,5484.104353339993,133.90026822000073,25106.075447999996 2022-07-04,09:22:35.000,185,9547419,-795,0,1656926554,5483.875318799997,133.6746960599994,25106.026538159997 2022-07-04,09:22:36.000,185,9545725,1165,0,1656926555,5483.653020569996,133.56895911000174,25105.8308988 2022-07-04,09:22:37.000,185,9545991,805,0,1656926556,5483.612602709996,134.05534908000118,25106.00557680001 2022-07-04,09:22:38.000,185,9546988,-795,0,1656926557,5483.450931269996,133.38568173000385,25105.872821520003 2022-07-04,09:22:39.000,185,9546543,-795,0,1656926558,5483.194951489997,132.53273700000136,25105.809937439997 2022-07-04,09:22:40.000,185,9546290,-74,0,1656926559,5483.0534889799965,132.7724074200014,25105.78198896 2022-07-04,09:22:41.000,185,9547072,-795,0,1656926560,5482.9052901599935,132.74421090000396,25105.85186016 2022-07-04,09:22:42.000,185,9546990,845,0,1656926561,5482.898553849998,132.44109831000242,25105.872821520003 2022-07-04,09:22:43.000,185,9546629,-795,0,1656926562,5482.784036579993,131.43307271999947,25105.865834400007 2022-07-04,09:22:44.000,185,9547371,404,0,1656926563,5482.743618719993,133.07552001000295,25105.865834400007 2022-07-04,09:22:45.000,185,9547586,645,0,1656926564,5482.575210969997,131.70093966000422,25105.726092000004 2022-07-04,09:22:46.000,185,9547283,-795,0,1656926565,5482.541529419999,131.609300969998,25105.71910488001 2022-07-04,09:22:47.000,185,9546540,-795,0,1656926566,5482.433748459996,132.90634089000378,25105.73307912 2022-07-04,09:22:48.000,185,9545681,-795,0,1656926567,5482.440484769999,132.18732963000366,25105.698143520007 2022-07-04,09:22:49.000,185,9546946,965,0,1656926568,5482.433748459996,132.8076530699982,25105.740066239996 2022-07-04,09:22:50.000,185,9545903,-195,0,1656926569,5482.413539529996,132.37060701000155,25105.761027599998 2022-07-04,09:22:51.000,185,9547562,-195,0,1656926570,5482.346176429994,132.398803529999,25105.747053360006 2022-07-04,09:22:52.000,185,9547189,725,0,1656926571,5482.359649049999,132.68076873000246,25105.73307912 2022-07-04,09:22:53.000,185,9546177,-675,0,1656926572,5482.137350819998,132.35650875000283,25105.5164784 2022-07-04,09:22:54.000,185,9545995,-795,0,1656926573,5482.218186539998,132.1802805000043,25105.66320792 2022-07-04,09:22:55.000,185,9547916,-195,0,1656926574,5482.157559749998,132.2155261500011,25105.61429808 2022-07-04,09:22:56.000,185,9546489,1045,0,1656926575,5482.110405579995,132.2648700600039,25105.63525944 2022-07-04,09:22:57.000,185,9547791,-795,0,1656926576,5482.191241299995,132.06749442,25105.677182160005 2022-07-04,09:22:58.000,185,9547010,-715,0,1656926577,5482.197977609998,132.81470220000483,25105.698143520007 2022-07-04,09:22:59.000,185,9546998,-795,0,1656926578,5482.130614509995,131.50356402000034,25105.71910488001 2022-07-04,09:23:00.000,185,9549035,-795,0,1656926579,5482.103669269993,132.32126309999876,25105.698143520007 2022-07-04,09:23:01.000,185,9549129,-795,0,1656926580,5482.036306169997,131.79257835000317,25105.677182160005 2022-07-04,09:23:02.000,185,9546346,1445,0,1656926581,5481.955470449997,130.26996627000335,25105.537439760003 2022-07-04,09:23:03.000,185,9548955,-795,0,1656926582,5481.820744249999,131.55290793000313,25105.600323840008 2022-07-04,09:23:04.000,185,9547693,-195,0,1656926583,5481.894843659997,132.0040522499985,25105.530452640007 2022-07-04,09:23:05.000,185,9547426,-795,0,1656926584,5481.800535319999,131.9688066000017,25105.63525944 2022-07-04,09:23:06.000,185,9548635,445,0,1656926585,5481.894843659997,132.3776561400009,25105.705130640003 2022-07-04,09:23:07.000,185,9548247,-795,0,1656926586,5481.894843659997,131.85602052000468,25105.71910488001 2022-07-04,09:23:08.000,185,9545925,-795,0,1656926587,5481.780326389999,131.82782399999996,25105.50250416001 2022-07-04,09:23:09.000,185,9547180,-795,0,1656926588,5481.861162109999,131.99700311999914,25105.67019504001 2022-07-04,09:23:10.000,185,9546755,365,0,1656926589,5481.901579969999,130.65061928999785,25105.579362480006 2022-07-04,09:23:11.000,185,9547220,245,0,1656926590,5481.686018049993,131.20750055999815,25105.39769736 2022-07-04,09:23:12.000,185,9547337,285,0,1656926591,5481.746644839994,131.36963054999796,25105.558401120004 2022-07-04,09:23:13.000,185,9545464,-795,0,1656926592,5481.7399085299985,131.52471140999842,25105.71211776 2022-07-04,09:23:14.000,185,9545372,-795,0,1656926593,5481.686018049993,131.5740553200012,25105.55141400001 2022-07-04,09:23:15.000,185,9546106,-795,0,1656926594,5481.766853769994,131.81372574000125,25105.761027599998 2022-07-04,09:23:16.000,185,9546842,-795,0,1656926595,5481.760117459999,132.07454354999936,25105.698143520007 2022-07-04,09:23:17.000,185,9547134,965,0,1656926596,5481.814007939996,131.95470834000298,25105.63525944 2022-07-04,09:23:18.000,185,9546835,-795,0,1656926597,5481.659072809998,131.6727431399995,25105.63525944 2022-07-04,09:23:19.000,185,9545690,485,0,1656926598,5481.659072809998,130.48848929999804,25105.642246559997 2022-07-04,09:23:20.000,185,9546773,-795,0,1656926599,5481.571500779995,131.10881273999985,25105.61429808 2022-07-04,09:23:21.000,185,9546054,-795,0,1656926600,5481.504137679993,131.00307579000219,25105.66320792 2022-07-04,09:23:22.000,185,9545558,-795,0,1656926601,5481.490665059995,130.9819284000041,25105.78198896 2022-07-04,09:23:23.000,185,9546536,404,0,1656926602,5481.456983509997,131.69389053000486,25105.698143520007 2022-07-04,09:23:24.000,185,9546141,685,0,1656926603,5481.430038269995,130.71406145999936,25105.795963200006 2022-07-04,09:23:25.000,185,9545923,-795,0,1656926604,5481.409829339995,130.6435701599985,25105.775001840004 2022-07-04,09:23:26.000,185,9545500,205,0,1656926605,5481.423301959992,131.0171740500009,25105.691156399997 2022-07-04,09:23:27.000,185,9546005,765,0,1656926606,5481.416565649997,130.1501310599997,25105.66320792 2022-07-04,09:23:28.000,185,9545983,404,0,1656926607,5481.416565649997,130.0655415000001,25105.66320792 2022-07-04,09:23:29.000,185,9545606,-795,0,1656926608,5481.302048379999,130.91143710000324,25105.649233680007 2022-07-04,09:23:30.000,185,9545219,404,0,1656926609,5481.322257309999,131.2286479500035,25105.83788592001 2022-07-04,09:23:31.000,185,9545083,-274,0,1656926610,5481.3492025499945,129.804723690002,25105.893782880004 2022-07-04,09:23:32.000,185,9545529,-795,0,1656926611,5481.335729929997,130.87619144999917,25105.87980864 2022-07-04,09:23:33.000,185,9545453,-795,0,1656926612,5481.248157899994,130.38275235000037,25105.858847279997 2022-07-04,09:23:34.000,185,9545609,-795,0,1656926613,5481.227948969994,131.1017636100005,25105.754040480002 2022-07-04,09:23:35.000,185,9546019,-795,0,1656926614,5481.248157899994,131.0524196999977,25105.816924560007 2022-07-04,09:23:36.000,185,9546028,124,0,1656926615,5481.106695389994,131.2145496900048,25105.809937439997 2022-07-04,09:23:37.000,185,9545747,165,0,1656926616,5481.126904319994,130.65061928999785,25105.726092000004 2022-07-04,09:23:38.000,185,9545060,-795,0,1656926617,5481.3492025499945,131.01012492000154,25106.012563920005 2022-07-04,09:23:39.000,185,9545264,805,0,1656926618,5481.322257309999,130.35455583000294,25106.040512400003 2022-07-04,09:23:40.000,185,9545939,245,0,1656926619,5481.295312069997,131.28504098999838,25106.026538159997 2022-07-04,09:23:41.000,185,9545615,-795,0,1656926620,5481.403093029992,131.15110752000328,25106.061473760004 2022-07-04,09:23:42.000,185,9545529,765,0,1656926621,5481.302048379999,131.09471448000113,25105.984615440007 2022-07-04,09:23:43.000,185,9545646,-795,0,1656926622,5481.187531109994,131.32028664000245,25105.914744240006 2022-07-04,09:23:44.000,185,9545915,-795,0,1656926623,5481.248157899994,130.61537364000105,25106.061473760004 2022-07-04,09:23:45.000,185,9545695,-795,0,1656926624,5481.2346852799965,130.61537364000105,25106.131344960006 2022-07-04,09:23:46.000,185,9544886,-795,0,1656926625,5481.261630519999,130.43914539000252,25106.2151904 2022-07-04,09:23:47.000,185,9545535,-795,0,1656926626,5481.248157899994,131.13700926000456,25106.292048719995 2022-07-04,09:23:48.000,185,9545110,565,0,1656926627,5481.227948969994,130.72111058999872,25106.299035840006 2022-07-04,09:23:49.000,185,9545724,-795,0,1656926628,5481.275103139997,131.58815357999993,25106.34095856001 2022-07-04,09:23:50.000,185,9545234,-795,0,1656926629,5481.281839449999,131.04537056999834,25106.2151904 2022-07-04,09:23:51.000,185,9545680,1125,0,1656926630,5481.3492025499945,131.3484831599999,25106.299035840006 2022-07-04,09:23:52.000,185,9545417,-195,0,1656926631,5481.335729929997,130.88324057999853,25106.30602296 2022-07-04,09:23:53.000,185,9547141,-795,0,1656926632,5481.335729929997,129.14210547000403,25106.424804000002 2022-07-04,09:23:54.000,185,9547624,-155,0,1656926633,5481.396356719997,129.52980761999788,25106.55057216 2022-07-04,09:23:55.000,185,9545941,-795,0,1656926634,5481.194267419996,130.8691423199998,25106.326984320003 2022-07-04,09:23:56.000,185,9544979,-795,0,1656926635,5481.382884099992,129.54390588000388,25106.564546400004 2022-07-04,09:23:57.000,185,9545435,-795,0,1656926636,5481.376147789997,130.25586801000463,25106.634417600006 2022-07-04,09:23:58.000,185,9545766,-795,0,1656926637,5481.382884099992,129.66374109000026,25106.606469120008 2022-07-04,09:23:59.000,185,9545068,845,0,1656926638,5481.308784689994,129.92455889999837,25106.52262368 2022-07-04,09:24:00.000,185,9545450,-795,0,1656926639,5481.288575759994,129.98095194000052,25106.529610799997 2022-07-04,09:24:01.000,185,9547099,-475,0,1656926640,5481.355938859997,129.61439718000474,25106.760185760002 2022-07-04,09:24:02.000,185,9546942,-795,0,1656926641,5481.187531109994,128.84604201000184,25106.55057216 2022-07-04,09:24:03.000,185,9545245,-155,0,1656926642,5481.382884099992,129.12800720999803,25106.969799360006 2022-07-04,09:24:04.000,185,9546285,645,0,1656926643,5481.483928749993,129.72718326000177,25106.962812239995 2022-07-04,09:24:05.000,185,9545477,645,0,1656926644,5481.450247199995,131.34143403000053,25106.97678648 2022-07-04,09:24:06.000,185,9545398,-515,0,1656926645,5481.268366829994,130.36865409000166,25106.85800544 2022-07-04,09:24:07.000,185,9546058,-795,0,1656926646,5481.403093029992,129.86111673000414,25107.00473496 2022-07-04,09:24:08.000,185,9545330,-795,0,1656926647,5481.430038269995,130.262917140004,25107.07460616 2022-07-04,09:24:09.000,185,9545770,-795,0,1656926648,5481.423301959992,130.8902897099979,25107.088580400006 2022-07-04,09:24:10.000,185,9546129,-795,0,1656926649,5481.483928749993,130.74930711000343,25107.256271280006 2022-07-04,09:24:11.000,185,9545487,-795,0,1656926650,5481.4435108899925,130.62947189999977,25107.319155359997 2022-07-04,09:24:12.000,185,9546008,685,0,1656926651,5481.477192439997,130.50258756000403,25107.368065199997 2022-07-04,09:24:13.000,185,9546760,685,0,1656926652,5481.490665059995,132.22257528000046,25107.375052320007 2022-07-04,09:24:14.000,185,9545708,965,0,1656926653,5481.409829339995,131.72913618000166,25107.158451600008 2022-07-04,09:24:15.000,185,9546821,-795,0,1656926654,5481.483928749993,132.01110137999785,25107.34710384001 2022-07-04,09:24:16.000,185,9546238,124,0,1656926655,5481.537819229998,131.02422318000026,25107.451910640004 2022-07-04,09:24:17.000,185,9545863,-795,0,1656926656,5481.558028159998,130.93258449000132,25107.465884879995 2022-07-04,09:24:18.000,185,9545067,-795,0,1656926657,5481.403093029992,131.46126924000419,25107.24229704 2022-07-04,09:24:19.000,185,9545220,-795,0,1656926658,5481.659072809998,130.833896670003,25107.69645984 2022-07-04,09:24:20.000,185,9545529,-274,0,1656926659,5481.672545429996,131.08766535000177,25107.72440832 2022-07-04,09:24:21.000,185,9545905,-795,0,1656926660,5481.679281739998,130.32635930999822,25107.72440832 2022-07-04,09:24:22.000,185,9545956,-795,0,1656926661,5481.699490669998,130.84799493000173,25107.710434080007 2022-07-04,09:24:23.000,185,9545987,-795,0,1656926662,5481.618654949998,130.48848929999804,25107.710434080007 2022-07-04,09:24:24.000,185,9545366,-74,0,1656926663,5481.746644839994,130.69996320000064,25107.752356799996 2022-07-04,09:24:25.000,185,9545509,-235,0,1656926664,5481.625391259993,130.34750670000358,25107.79427952 2022-07-04,09:24:26.000,185,9545452,525,0,1656926665,5481.423301959992,130.43914539000252,25107.36107808 2022-07-04,09:24:27.000,185,9545345,605,0,1656926666,5481.470456129995,131.03127230999962,25107.584665919996 2022-07-04,09:24:28.000,185,9545891,-395,0,1656926667,5481.578237089998,131.165205780002,25107.906073440005 2022-07-04,09:24:29.000,185,9545383,-795,0,1656926668,5481.692754359996,131.7220870500023,25108.094725680006 2022-07-04,09:24:30.000,185,9545369,525,0,1656926669,5481.665809119993,131.8066766100019,25108.038828719997 2022-07-04,09:24:31.000,185,9545215,-515,0,1656926670,5481.760117459999,132.24372266999853,25108.101712800002 2022-07-04,09:24:32.000,185,9544671,-274,0,1656926671,5481.820744249999,131.76438182999846,25108.12966128 2022-07-04,09:24:33.000,185,9544955,445,0,1656926672,5481.867898419994,132.08159267999872,25108.206519599997 2022-07-04,09:24:34.000,185,9545210,645,0,1656926673,5481.894843659997,131.98290486000042,25108.36722336 2022-07-04,09:24:35.000,185,9544800,-795,0,1656926674,5481.827480559994,131.71503792000294,25108.18555824001 2022-07-04,09:24:36.000,185,9544692,565,0,1656926675,5481.8544257999965,131.24274621000222,25108.381197600007 2022-07-04,09:24:37.000,185,9545223,404,0,1656926676,5481.935261519997,131.3273357700018,25108.36722336 2022-07-04,09:24:38.000,185,9545191,605,0,1656926677,5481.760117459999,130.1501310599997,25108.22748096 2022-07-04,09:24:39.000,185,9545725,645,0,1656926678,5482.009360929995,132.3635578800022,25108.39517184 2022-07-04,09:24:40.000,185,9545696,-795,0,1656926679,5482.137350819998,132.2648700600039,25108.458055920004 2022-07-04,09:24:41.000,185,9545731,-155,0,1656926680,5482.3057585699935,132.1168383300028,25108.56984984001 2022-07-04,09:24:42.000,185,9546389,-795,0,1656926681,5482.386594289994,132.34945962000347,25108.61875968001 2022-07-04,09:24:43.000,185,9547445,325,0,1656926682,5482.467430009994,132.41995092000434,25108.597798320006 2022-07-04,09:24:44.000,185,9546256,45,0,1656926683,5482.507847869994,132.68076873000246,25108.716579360007 2022-07-04,09:24:45.000,185,9546245,1205,0,1656926684,5482.555002039997,133.2306008700034,25108.695618000005 2022-07-04,09:24:46.000,185,9546294,-155,0,1656926685,5482.669519309995,132.99093045000336,25108.63273392 2022-07-04,09:24:47.000,185,9546543,-795,0,1656926686,5482.763827649993,132.87814436999906,25108.695618000005 2022-07-04,09:24:48.000,185,9548433,-795,0,1656926687,5482.784036579993,133.54781172000366,25108.70260512 2022-07-04,09:24:49.000,185,9548378,-795,0,1656926688,5482.891817539996,133.55486085000302,25108.814399040006 2022-07-04,09:24:50.000,185,9546637,-795,0,1656926689,5483.040016359999,133.19535521999933,25108.91920584 2022-07-04,09:24:51.000,185,9546291,-795,0,1656926690,5483.087170529994,133.1178147899991,25108.982089920006 2022-07-04,09:24:52.000,185,9544809,605,0,1656926691,5483.248841969995,133.55486085000302,25109.010038400003 2022-07-04,09:24:53.000,185,9544727,605,0,1656926692,5483.275787209997,131.34143403000053,25109.010038400003 2022-07-04,09:24:54.000,185,9545985,1045,0,1656926693,5483.295996139997,133.3645343399985,25108.98907704 2022-07-04,09:24:55.000,185,9545094,-755,0,1656926694,5483.349886619995,133.40682912000193,25108.996064159997 2022-07-04,09:24:56.000,185,9545553,1005,0,1656926695,5483.390304479995,133.87912083000265,25109.06593536 2022-07-04,09:24:57.000,185,9548306,-795,0,1656926696,5483.471140199996,132.78650568000012,25109.107858080002 2022-07-04,09:24:58.000,185,9549871,-795,0,1656926697,5483.733856289997,131.94765921000362,25109.247600480005 2022-07-04,09:24:59.000,185,9547660,-795,0,1656926698,5483.720383669999,132.55388438999944,25109.23362624 2022-07-04,09:25:00.000,185,9549596,965,0,1656926699,5483.794483079997,132.99093045000336,25109.296510320004 2022-07-04,09:25:01.000,185,9546529,-795,0,1656926700,5483.834900939997,133.7381382300009,25109.387342880007 2022-07-04,09:25:02.000,185,9547606,-795,0,1656926701,5483.929209279995,133.50551694000023,25109.282536079998 2022-07-04,09:25:03.000,185,9547132,845,0,1656926702,5483.989836069995,134.13993864000076,25109.3244588 2022-07-04,09:25:04.000,185,9547109,-155,0,1656926703,5484.036990239998,133.44207476999873,25109.2545876 2022-07-04,09:25:05.000,185,9546000,-795,0,1656926704,5484.245815849994,133.4138782500013,25109.49214968 2022-07-04,09:25:06.000,185,9545925,-795,0,1656926705,5484.454641459997,133.17420783000125,25109.582982240005 2022-07-04,09:25:07.000,185,9545128,-795,0,1656926706,5484.5152682499975,133.1671587000019,25109.596956479996 2022-07-04,09:25:08.000,185,9546109,-795,0,1656926707,5484.609576589995,131.76438182999846,25109.58996936 2022-07-04,09:25:09.000,185,9545332,805,0,1656926708,5484.730830169996,133.28699390999827,25109.610930720002 2022-07-04,09:25:10.000,185,9546143,-795,0,1656926709,5484.710621239996,132.65962134000438,25109.57599512001 2022-07-04,09:25:11.000,185,9546219,-795,0,1656926710,5484.784720649994,133.71699084000284,25109.596956479996 2022-07-04,09:25:12.000,185,9545865,-195,0,1656926711,5484.879028989999,134.54173905000061,25109.631892080004 2022-07-04,09:25:13.000,185,9545872,45,0,1656926712,5484.9868099499945,134.217479070001,25109.74368600001 2022-07-04,09:25:14.000,185,9545316,-515,0,1656926713,5485.054173049997,134.7109181699998,25109.82753144 2022-07-04,09:25:15.000,185,9545156,805,0,1656926714,5484.932919469997,133.61830302000453,25109.464201200004 2022-07-04,09:25:16.000,185,9548114,-795,0,1656926715,5485.256262349998,133.65354867000133,25109.91137688001 2022-07-04,09:25:17.000,185,9545980,-795,0,1656926716,5485.390988549996,133.89321909000137,25109.967273840004 2022-07-04,09:25:18.000,185,9545862,-635,0,1656926717,5485.525714749994,133.78043301000434,25109.85547992 2022-07-04,09:25:19.000,185,9545872,-795,0,1656926718,5485.552659989997,134.54878817999997,25109.869454160005 2022-07-04,09:25:20.000,185,9546078,725,0,1656926719,5485.620023089992,134.4289529700036,25109.988235200006 2022-07-04,09:25:21.000,185,9545376,-795,0,1656926720,5485.707595119995,134.9858342400039,25110.0231708 2022-07-04,09:25:22.000,185,9546350,-515,0,1656926721,5485.781694529993,134.6545251300049,25110.148938959996 2022-07-04,09:25:23.000,185,9546290,-235,0,1656926722,5485.896211799998,134.1187912500027,25110.19086168 2022-07-04,09:25:24.000,185,9546212,605,0,1656926723,5485.909684419996,135.80353332000232,25110.176887440008 2022-07-04,09:25:25.000,185,9546525,-195,0,1656926724,5486.044410619994,136.06435113000043,25110.19086168 2022-07-04,09:25:26.000,185,9546126,-795,0,1656926725,5485.950102279996,135.10566945000028,25110.03015792001 2022-07-04,09:25:27.000,185,9546727,685,0,1656926726,5486.017465379999,135.41583117000118,25110.225797280007 2022-07-04,09:25:28.000,185,9546346,-795,0,1656926727,5486.098301099999,135.19025900999986,25110.204835920005 2022-07-04,09:25:29.000,185,9546011,-795,0,1656926728,5486.145455269994,135.45107681999798,25110.316629839996 2022-07-04,09:25:30.000,185,9547985,-795,0,1656926729,5486.233027299997,135.50746986000013,25110.386501039997 2022-07-04,09:25:31.000,185,9547793,1165,0,1656926730,5486.212818369997,135.16206249000243,25110.365539679995 2022-07-04,09:25:32.000,185,9546558,685,0,1656926731,5486.367753499995,135.05632554000476,25110.435410879996 2022-07-04,09:25:33.000,185,9545862,-795,0,1656926732,5486.435116599998,135.66959984999994,25110.435410879996 2022-07-04,09:25:34.000,185,9547628,245,0,1656926733,5486.414907669998,135.68369810999866,25110.351565440003 2022-07-04,09:25:35.000,185,9546534,-795,0,1656926734,5486.542897559993,136.68467457000224,25110.386501039997 2022-07-04,09:25:36.000,185,9545748,-795,0,1656926735,5486.381226119993,135.85287722999783,25110.267719999996 2022-07-04,09:25:37.000,185,9545504,-795,0,1656926736,5486.502479699993,135.9868107000002,25110.46335936001 2022-07-04,09:25:38.000,185,9545974,-795,0,1656926737,5486.529424939996,136.40975849999813,25110.589127520005 2022-07-04,09:25:39.000,185,9546269,-35,0,1656926738,5486.401435049993,135.91631939999934,25110.4773336 2022-07-04,09:25:40.000,185,9545676,-795,0,1656926739,5486.421643979993,135.59910854999907,25110.658998720006 2022-07-04,09:25:41.000,185,9545957,-795,0,1656926740,5486.435116599998,136.7551658700031,25110.679960080008 2022-07-04,09:25:42.000,185,9546522,-434,0,1656926741,5486.387962429995,136.480249799999,25110.484320719996 2022-07-04,09:25:43.000,185,9547209,-795,0,1656926742,5486.536161249998,136.60713414000202,25110.64502448 2022-07-04,09:25:44.000,185,9545715,565,0,1656926743,5486.5631064899935,136.61418327000138,25110.49829496 2022-07-04,09:25:45.000,185,9544938,-795,0,1656926744,5486.603524349994,136.8890993399982,25110.76380552 2022-07-04,09:25:46.000,185,9547758,-235,0,1656926745,5486.664151139994,136.55779022999923,25110.791753999998 2022-07-04,09:25:47.000,185,9548321,-795,0,1656926746,5486.785404719994,137.1217206299989,25110.777779760007 2022-07-04,09:25:48.000,185,9548014,-795,0,1656926747,5486.771932099997,136.95254150999972,25110.819702479996 2022-07-04,09:25:49.000,185,9546542,-795,0,1656926748,5486.825822579995,135.7400911500008,25110.79874112001 2022-07-04,09:25:50.000,185,9546879,-795,0,1656926749,5486.839295199992,136.81155890999798,25110.728869920007 2022-07-04,09:25:51.000,185,9546989,45,0,1656926750,5486.832558889997,136.70582196000032,25110.756818400005 2022-07-04,09:25:52.000,185,9547042,-795,0,1656926751,5486.886449369995,135.8387789699991,25110.791753999998 2022-07-04,09:25:53.000,185,9546603,1085,0,1656926752,5486.987494019995,135.3946837800031,25110.83367672 2022-07-04,09:25:54.000,185,9547707,-795,0,1656926753,5487.0683297399955,135.41583117000118,25110.924509280005 2022-07-04,09:25:55.000,185,9545593,565,0,1656926754,5487.149165459996,136.45910241000092,25110.903547920003 2022-07-04,09:25:56.000,185,9547482,-795,0,1656926755,5487.155901769998,136.25467763999768,25110.952457760002 2022-07-04,09:25:57.000,185,9546047,845,0,1656926756,5487.250210109996,137.26270323000062,25110.959444879998 2022-07-04,09:25:58.000,185,9548300,-795,0,1656926757,5487.1626380799935,136.85385369000142,25110.875599440005 2022-07-04,09:25:59.000,185,9546359,365,0,1656926758,5487.122220219993,137.1851628000004,25110.903547920003 2022-07-04,09:26:00.000,185,9548498,-795,0,1656926759,5487.209792249996,137.01598368000123,25110.903547920003 2022-07-04,09:26:01.000,185,9547680,685,0,1656926760,5487.344518449994,137.05827846000466,25111.0013676 2022-07-04,09:26:02.000,185,9548633,525,0,1656926761,5487.418617859999,136.99483629000315,25111.057264559997 2022-07-04,09:26:03.000,185,9549531,-235,0,1656926762,5487.411881549997,137.32614540000213,25111.064251680007 2022-07-04,09:26:04.000,185,9548419,-795,0,1656926763,5487.405145239994,137.4953245200013,25111.08521304001 2022-07-04,09:26:05.000,185,9549642,-795,0,1656926764,5487.499453579992,136.51549545000307,25111.05027744 2022-07-04,09:26:06.000,185,9548204,-795,0,1656926765,5487.566816679995,135.83172983999975,25111.043290320005 2022-07-04,09:26:07.000,185,9546819,445,0,1656926766,5487.640916089993,136.27582503000303,25111.015341840008 2022-07-04,09:26:08.000,185,9547456,765,0,1656926767,5487.647652399995,136.88205020999885,25110.994380480006 2022-07-04,09:26:09.000,185,9546485,725,0,1656926768,5487.735224429998,136.79746064999927,25111.13412288001 2022-07-04,09:26:10.000,185,9545919,-795,0,1656926769,5487.836269079999,136.52254458000243,25111.16905848 2022-07-04,09:26:11.000,185,9546170,1045,0,1656926770,5487.789114909996,136.480249799999,25111.224955439997 2022-07-04,09:26:12.000,185,9545466,965,0,1656926771,5487.883423249994,138.08040230999904,25111.259891040005 2022-07-04,09:26:13.000,185,9546056,685,0,1656926772,5488.038358379992,136.17713721000473,25111.162071360006 2022-07-04,09:26:14.000,185,9545459,165,0,1656926773,5487.964258969994,137.24155584000255,25111.141110000004 2022-07-04,09:26:15.000,185,9546918,-195,0,1656926774,5488.011413139997,138.17909013000462,25111.141110000004 2022-07-04,09:26:16.000,185,9546151,-315,0,1656926775,5487.984467899994,138.51744837000297,25111.14809712 2022-07-04,09:26:17.000,185,9547486,-795,0,1656926776,5487.890159559996,138.03105840000353,25111.05027744 2022-07-04,09:26:18.000,185,9547276,-795,0,1656926777,5488.078776239992,138.45400620000146,25111.287839520002 2022-07-04,09:26:19.000,185,9546750,-475,0,1656926778,5488.220238749993,137.96056710000266,25111.30181376001 2022-07-04,09:26:20.000,185,9547598,565,0,1656926779,5488.321283399993,139.0672805100039,25111.30181376001 2022-07-04,09:26:21.000,185,9546984,-795,0,1656926780,5488.321283399993,136.81860804000462,25111.33674936 2022-07-04,09:26:22.000,185,9546322,565,0,1656926781,5488.247183989995,138.8910522599981,25111.203994079995 2022-07-04,09:26:23.000,185,9546609,845,0,1656926782,5488.233711369998,138.36941664000187,25111.2459168 2022-07-04,09:26:24.000,185,9546809,965,0,1656926783,5488.253920299998,137.56581582000217,25111.113161520007 2022-07-04,09:26:25.000,185,9546386,805,0,1656926784,5488.442536979994,138.19318839000334,25111.329762240006 2022-07-04,09:26:26.000,185,9546432,-795,0,1656926785,5488.543581629994,138.32712185999844,25111.343736479997 2022-07-04,09:26:27.000,185,9547085,-795,0,1656926786,5488.570526869997,138.6090870600019,25111.392646319997 2022-07-04,09:26:28.000,185,9546788,-795,0,1656926787,5488.341492329993,137.84778101999837,25111.022328960004 2022-07-04,09:26:29.000,185,9546258,-795,0,1656926788,5488.583999489994,139.23645963000308,25111.33674936 2022-07-04,09:26:30.000,185,9546327,285,0,1656926789,5488.536845319999,139.51137569999992,25111.322775119996 2022-07-04,09:26:31.000,185,9546718,-795,0,1656926790,5488.577263179999,139.3351474500014,25111.294826639998 2022-07-04,09:26:32.000,185,9546578,-74,0,1656926791,5488.610944729997,138.78531531000044,25111.329762240006 2022-07-04,09:26:33.000,185,9546989,605,0,1656926792,5488.570526869997,140.17399391999788,25111.36469784 2022-07-04,09:26:34.000,185,9546175,-795,0,1656926793,5488.664835209995,139.16596833000222,25111.427581920005 2022-07-04,09:26:35.000,185,9547769,-235,0,1656926794,5488.651362589997,139.78629177000403,25111.406620560003 2022-07-04,09:26:36.000,185,9546069,845,0,1656926795,5488.752407239997,139.63826004000293,25111.427581920005 2022-07-04,09:26:37.000,185,9546834,1125,0,1656926796,5488.698516759992,139.67350568999973,25111.399633440007 2022-07-04,09:26:38.000,185,9545771,485,0,1656926797,5488.698516759992,138.86990487000003,25111.287839520002 2022-07-04,09:26:39.000,185,9546855,-555,0,1656926798,5488.711989379997,139.61006351999822,25111.350723600008 2022-07-04,09:26:40.000,185,9546271,-795,0,1656926799,5488.617681039999,139.3351474500014,25111.2459168 2022-07-04,09:26:41.000,185,9548105,645,0,1656926800,5488.819770339993,138.4963009800049,25111.357710720004 2022-07-04,09:26:42.000,185,9548306,-795,0,1656926801,5488.880397129993,139.76514437999867,25111.441556159996 2022-07-04,09:26:43.000,185,9547108,-795,0,1656926802,5488.846715579995,139.62416178000421,25111.455530400002 2022-07-04,09:26:44.000,185,9548078,725,0,1656926803,5488.880397129993,139.40563875000225,25111.476491760004 2022-07-04,09:26:45.000,185,9547138,605,0,1656926804,5488.860188199993,139.4479335299984,25111.518414480008 2022-07-04,09:26:46.000,185,9545775,-795,0,1656926805,5488.779352479993,140.3361239099977,25111.322775119996 2022-07-04,09:26:47.000,185,9546090,-795,0,1656926806,5488.839979269993,139.99776566999935,25111.350723600008 2022-07-04,09:26:48.000,185,9546566,765,0,1656926807,5488.792825099998,139.88497959000233,25111.448543280007 2022-07-04,09:26:49.000,185,9546709,-795,0,1656926808,5488.799561409993,140.25858348000475,25111.3856592 2022-07-04,09:26:50.000,185,9546467,-235,0,1656926809,5488.786088789995,140.87890691999928,25111.48347888 2022-07-04,09:26:51.000,185,9546313,-74,0,1656926810,5488.698516759992,140.44186086000263,25111.490465999996 2022-07-04,09:26:52.000,185,9546047,-795,0,1656926811,5488.705253069995,140.68858041000203,25111.455530400002 2022-07-04,09:26:53.000,185,9546376,1125,0,1656926812,5488.725461999995,139.58186700000078,25111.41360768 2022-07-04,09:26:54.000,185,9547092,-675,0,1656926813,5488.637889969992,139.57481787000143,25111.329762240006 2022-07-04,09:26:55.000,185,9546491,-354,0,1656926814,5488.637889969992,140.04006045000278,25111.294826639998 2022-07-04,09:26:56.000,185,9547292,-795,0,1656926815,5488.610944729997,140.03301132000342,25111.350723600008 2022-07-04,09:26:57.000,185,9546875,-795,0,1656926816,5488.577263179999,140.7097278000001,25111.33674936 2022-07-04,09:26:58.000,185,9547071,605,0,1656926817,5488.557054249999,141.4005425400028,25111.406620560003 2022-07-04,09:26:59.000,185,9546163,-795,0,1656926818,5488.456009599999,140.73792432000482,25111.455530400002 2022-07-04,09:27:00.000,185,9548969,-795,0,1656926819,5488.388646499996,140.49825390000478,25111.427581920005 2022-07-04,09:27:01.000,185,9546247,-795,0,1656926820,5488.4155917399985,140.42071347000456,25111.399633440007 2022-07-04,09:27:02.000,185,9547046,-795,0,1656926821,5488.348228639996,139.72284960000252,25111.322775119996 2022-07-04,09:27:03.000,185,9547636,-795,0,1656926822,5488.226975059995,140.06120784000086,25111.357710720004 2022-07-04,09:27:04.000,185,9547044,-795,0,1656926823,5488.206766129995,139.89907785000105,25111.30181376001 2022-07-04,09:27:05.000,185,9547520,-795,0,1656926824,5488.098985169992,139.10957529000007,25111.329762240006 2022-07-04,09:27:06.000,185,9546324,-795,0,1656926825,5488.058567309992,140.42776260000392,25111.399633440007 2022-07-04,09:27:07.000,185,9547418,525,0,1656926826,5487.930577419997,139.45498265999777,25111.357710720004 2022-07-04,09:27:08.000,185,9546641,485,0,1656926827,5487.930577419997,137.91827231999923,25111.406620560003 2022-07-04,09:27:09.000,185,9547762,-795,0,1656926828,5487.768905979996,138.757118790003,25111.371684959995 2022-07-04,09:27:10.000,185,9545725,685,0,1656926829,5487.512926199997,138.9544944299996,25110.945470640007 2022-07-04,09:27:11.000,185,9545305,-795,0,1656926830,5487.533135129997,138.5103992400036,25111.224955439997 2022-07-04,09:27:12.000,185,9546213,-795,0,1656926831,5487.459035719992,137.13581889000488,25111.259891040005 2022-07-04,09:27:13.000,185,9545847,-795,0,1656926832,5487.182847009994,137.05122932999802,25111.07822592 2022-07-04,09:27:14.000,185,9546291,525,0,1656926833,5487.263682729994,137.55171756000345,25111.329762240006 2022-07-04,09:27:15.000,185,9545307,-795,0,1656926834,5487.223264869994,139.1025261600007,25111.315788 2022-07-04,09:27:16.000,185,9546069,-795,0,1656926835,5487.135692839998,139.40563875000225,25111.287839520002 2022-07-04,09:27:17.000,185,9546149,-795,0,1656926836,5487.000966639993,138.16499186999863,25111.26687816 2022-07-04,09:27:18.000,185,9545945,-795,0,1656926837,5486.744986859994,138.15794273999927,25111.0013676 2022-07-04,09:27:19.000,185,9546533,-795,0,1656926838,5486.771932099997,137.9253214499986,25111.106174399996 2022-07-04,09:27:20.000,185,9545855,-795,0,1656926839,5486.610260659996,138.8769539999994,25111.190019840004 2022-07-04,09:27:21.000,185,9545875,-795,0,1656926840,5486.475534459998,138.58089054000448,25111.09918728 2022-07-04,09:27:22.000,185,9546005,-795,0,1656926841,5486.340808259993,139.82153742000082,25111.057264559997 2022-07-04,09:27:23.000,185,9546064,-795,0,1656926842,5486.239763609992,138.7923644399998,25111.141110000004 2022-07-04,09:27:24.000,185,9546053,-795,0,1656926843,5486.185873129994,139.41973701000097,25111.14809712 2022-07-04,09:27:25.000,185,9546267,605,0,1656926844,5486.118510029999,139.659407430001,25111.022328960004 2022-07-04,09:27:26.000,185,9545667,45,0,1656926845,5485.9972564499985,138.32007272999908,25110.9314964 2022-07-04,09:27:27.000,185,9546034,365,0,1656926846,5485.667177259995,138.79941356999916,25110.59611464 2022-07-04,09:27:28.000,185,9547844,1125,0,1656926847,5485.741276669993,137.99581274999946,25110.9314964 2022-07-04,09:27:29.000,185,9546452,-795,0,1656926848,5485.599814159992,138.11564796000312,25110.98040624 2022-07-04,09:27:30.000,185,9547957,-795,0,1656926849,5485.512242129997,138.4822027199989,25111.008354719997 2022-07-04,09:27:31.000,185,9547946,-35,0,1656926850,5485.404461169994,139.14482094000414,25110.973419120004 2022-07-04,09:27:32.000,185,9546647,725,0,1656926851,5485.330361759996,139.32104919000267,25110.9314964 2022-07-04,09:27:33.000,185,9547482,1125,0,1656926852,5485.148481389995,139.09547703000135,25110.9314964 2022-07-04,09:27:34.000,185,9546185,-795,0,1656926853,5485.060909359992,138.78531531000044,25110.81271536 2022-07-04,09:27:35.000,185,9545891,-795,0,1656926854,5484.8925016099965,138.79941356999916,25110.770792639996 2022-07-04,09:27:36.000,185,9545825,-795,0,1656926855,5484.825138509994,137.69974929000455,25110.76380552 2022-07-04,09:27:37.000,185,9546055,1445,0,1656926856,5484.670203379996,139.0672805100039,25110.784766880002 2022-07-04,09:27:38.000,185,9545655,-795,0,1656926857,5484.6297855199955,139.9554708900032,25110.819702479996 2022-07-04,09:27:39.000,185,9545479,-795,0,1656926858,5484.569158729995,139.2505578900018,25110.791753999998 2022-07-04,09:27:40.000,185,9545924,725,0,1656926859,5484.495059319997,139.42678614000033,25110.791753999998 2022-07-04,09:27:41.000,185,9546503,-795,0,1656926860,5484.164980129994,139.38449136000418,25110.29566848001 2022-07-04,09:27:42.000,185,9547071,-675,0,1656926861,5484.111089649996,140.28678000000218,25110.49829496 2022-07-04,09:27:43.000,185,9546480,-795,0,1656926862,5484.070671789996,139.94842176000384,25110.610088880007 2022-07-04,09:27:44.000,185,9546207,565,0,1656926863,5483.814692009997,140.09645348999766,25110.4773336 2022-07-04,09:27:45.000,185,9548011,685,0,1656926864,5483.740592599999,140.51940129000286,25110.4773336 2022-07-04,09:27:46.000,185,9547194,-555,0,1656926865,5483.632811639996,140.04006045000278,25110.707908560005 2022-07-04,09:27:47.000,185,9545547,-795,0,1656926866,5483.592393779996,140.0894043599983,25110.63105024001 2022-07-04,09:27:48.000,185,9546896,-795,0,1656926867,5483.491349129996,140.38546782000049,25110.589127520005 2022-07-04,09:27:49.000,185,9548102,-675,0,1656926868,5483.329677689995,141.13267559999804,25110.63105024001 2022-07-04,09:27:50.000,185,9549326,-354,0,1656926869,5482.952444329996,141.07628256000316,25109.82753144 2022-07-04,09:27:51.000,185,9547372,-795,0,1656926870,5483.141061009999,140.54054868000094,25110.253745760005 2022-07-04,09:27:52.000,185,9547740,325,0,1656926871,5483.154533629997,140.6744821500033,25110.505282079997 2022-07-04,09:27:53.000,185,9547843,445,0,1656926872,5483.141061009999,141.2666090700004,25110.449385120002 2022-07-04,09:27:54.000,185,9547631,-795,0,1656926873,5483.114115769997,140.52645042000222,25110.5472048 2022-07-04,09:27:55.000,185,9547299,-795,0,1656926874,5483.040016359999,140.63923649999924,25110.512269200008 2022-07-04,09:27:56.000,185,9548206,-795,0,1656926875,5482.945708019994,140.14579740000045,25110.49829496 2022-07-04,09:27:57.000,185,9547924,525,0,1656926876,5482.824454439993,140.68153128000267,25110.505282079997 2022-07-04,09:27:58.000,185,9547260,-795,0,1656926877,5482.763827649993,140.56169606999902,25110.421436640005 2022-07-04,09:27:59.000,185,9547483,-795,0,1656926878,5482.743618719993,140.43481173000328,25110.365539679995 2022-07-04,09:28:00.000,185,9546820,-795,0,1656926879,5482.595419899997,140.03301132000342,25110.400475280003 2022-07-04,09:28:01.000,185,9547199,-795,0,1656926880,5482.615628829997,140.54054868000094,25110.449385120002 2022-07-04,09:28:02.000,185,9547344,-795,0,1656926881,5482.629101449995,141.11857733999932,25110.49829496 2022-07-04,09:28:03.000,185,9547738,445,0,1656926882,5482.480902629999,140.2021904400026,25110.491307840006 2022-07-04,09:28:04.000,185,9547637,-795,0,1656926883,5482.427012149994,140.63923649999924,25110.512269200008 2022-07-04,09:28:05.000,185,9547869,725,0,1656926884,5482.359649049999,141.2877564599985,25110.4773336 2022-07-04,09:28:06.000,185,9547126,-795,0,1656926885,5482.299022259998,140.23038696000003,25110.393488160007 2022-07-04,09:28:07.000,185,9547363,-795,0,1656926886,5482.164296059993,139.88497959000233,25110.4074624 2022-07-04,09:28:08.000,185,9547334,-795,0,1656926887,5482.0969329599975,139.78629177000403,25110.435410879996 2022-07-04,09:28:09.000,185,9546945,-795,0,1656926888,5482.016097239997,140.15989565999917,25110.505282079997 2022-07-04,09:28:10.000,185,9547155,-795,0,1656926889,5482.036306169997,140.68858041000203,25110.512269200008 2022-07-04,09:28:11.000,185,9547765,-795,0,1656926890,5481.827480559994,141.4639847100043,25110.41444952001 2022-07-04,09:28:12.000,185,9547182,445,0,1656926891,5481.874634729997,140.5969417200031,25110.435410879996 2022-07-04,09:28:13.000,185,9547283,-795,0,1656926892,5481.894843659997,139.45498265999777,25110.617076000002 2022-07-04,09:28:14.000,185,9547863,445,0,1656926893,5481.679281739998,138.12974622000183,25110.35855256 2022-07-04,09:28:15.000,185,9546442,-795,0,1656926894,5481.686018049993,140.50530303000414,25110.512269200008 2022-07-04,09:28:16.000,185,9547069,-195,0,1656926895,5481.558028159998,141.11152820999996,25110.533230559995 2022-07-04,09:28:17.000,185,9549658,124,0,1656926896,5481.477192439997,141.30890385000384,25110.589127520005 2022-07-04,09:28:18.000,185,9549730,-675,0,1656926897,5481.403093029992,140.29382913000154,25110.66598584 2022-07-04,09:28:19.000,185,9550056,-795,0,1656926898,5481.261630519999,139.9554708900032,25110.42842376 2022-07-04,09:28:20.000,185,9548483,-155,0,1656926899,5481.288575759994,139.68760394999845,25110.66598584 2022-07-04,09:28:21.000,185,9549188,445,0,1656926900,5481.153849559996,139.68760394999845,25110.63105024001 2022-07-04,09:28:22.000,185,9548371,-795,0,1656926901,5480.978705499998,139.48317918000248,25110.5472048 2022-07-04,09:28:23.000,185,9549073,-795,0,1656926902,5480.823770369992,140.23038696000003,25110.505282079997 2022-07-04,09:28:24.000,185,9549167,-795,0,1656926903,5480.662098929999,139.58891613000014,25110.589127520005 2022-07-04,09:28:25.000,185,9550643,-795,0,1656926904,5480.581263209999,138.0874514399984,25110.63105024001 2022-07-04,09:28:26.000,185,9548983,-795,0,1656926905,5480.446537009993,139.92022523999913,25110.658998720006 2022-07-04,09:28:27.000,185,9549118,-795,0,1656926906,5480.291601879995,139.9061269800004,25110.672972959997 2022-07-04,09:28:28.000,185,9548509,1245,0,1656926907,5480.062567339999,136.94549238000036,25110.686947200003 2022-07-04,09:28:29.000,185,9547713,-795,0,1656926908,5479.927841139994,140.2374360899994,25110.63105024001 2022-07-04,09:28:30.000,185,9547668,-795,0,1656926909,5479.698806599998,139.92727436999849,25110.512269200008 2022-07-04,09:28:31.000,185,9547693,685,0,1656926910,5479.483244679999,140.7943173599997,25110.505282079997 2022-07-04,09:28:32.000,185,9547757,725,0,1656926911,5479.368727409994,140.2374360899994,25110.5472048 2022-07-04,09:28:33.000,185,9545045,-795,0,1656926912,5479.213792279996,140.3643204300024,25110.554191919997 2022-07-04,09:28:34.000,185,9545590,-274,0,1656926913,5479.132956559995,140.32202564999898,25110.568166160003 2022-07-04,09:28:35.000,185,9545769,1125,0,1656926914,5478.870240469994,140.70267867000075,25110.638037360004 2022-07-04,09:28:36.000,185,9546829,605,0,1656926915,5478.708569029994,140.70267867000075,25110.4074624 2022-07-04,09:28:37.000,185,9545461,-795,0,1656926916,5478.6681511699935,140.09645348999766,25110.610088880007 2022-07-04,09:28:38.000,185,9546006,485,0,1656926917,5478.493007109995,140.73792432000482,25110.442398000007 2022-07-04,09:28:39.000,185,9546281,-795,0,1656926918,5478.290917809994,140.83661214000313,25110.316629839996 2022-07-04,09:28:40.000,185,9546132,365,0,1656926919,5478.1966094699965,140.4630082500007,25110.42842376 2022-07-04,09:28:41.000,185,9546011,725,0,1656926920,5478.109037439994,139.47613005000312,25110.4074624 2022-07-04,09:28:42.000,185,9545938,1245,0,1656926921,5477.819376109997,141.06218430000445,25110.456372239998 2022-07-04,09:28:43.000,185,9544920,1325,0,1656926922,5477.738540389997,138.55974314999912,25110.337591199997 2022-07-04,09:28:44.000,185,9546056,-74,0,1656926923,5477.698122529997,138.55974314999912,25110.491307840006 2022-07-04,09:28:45.000,185,9545518,-795,0,1656926924,5477.549923709994,141.09742995000124,25110.435410879996 2022-07-04,09:28:46.000,185,9545573,-155,0,1656926925,5477.3545707199955,140.68153128000267,25110.30964272 2022-07-04,09:28:47.000,185,9545653,-795,0,1656926926,5477.219844519997,141.35119863,25110.33060408 2022-07-04,09:28:48.000,185,9546061,325,0,1656926927,5477.031227839994,140.58284346000437,25110.372526800005 2022-07-04,09:28:49.000,185,9545383,-795,0,1656926928,5476.761775439998,140.47710650999943,25110.232784400003 2022-07-04,09:28:50.000,185,9545379,-795,0,1656926929,5476.876292709996,139.53957222000463,25110.42842376 2022-07-04,09:28:51.000,185,9545345,-395,0,1656926930,5476.781984369998,140.2515343499981,25110.393488160007 2022-07-04,09:28:52.000,185,9545396,885,0,1656926931,5476.566422449992,140.43481173000328,25110.41444952001 2022-07-04,09:28:53.000,185,9545766,1125,0,1656926932,5476.465377799999,137.3472927900002,25110.351565440003 2022-07-04,09:28:54.000,185,9545239,-795,0,1656926933,5476.364333149999,140.19514131000324,25110.23977152 2022-07-04,09:28:55.000,185,9545156,285,0,1656926934,5476.014045029995,139.96956915000192,25109.967273840004 2022-07-04,09:28:56.000,185,9545371,-795,0,1656926935,5476.081408129998,140.44186086000263,25110.19086168 2022-07-04,09:28:57.000,185,9545029,-795,0,1656926936,5476.014045029995,140.32202564999898,25110.253745760005 2022-07-04,09:28:58.000,185,9544836,-795,0,1656926937,5475.919736689997,137.6927001599979,25110.24675864001 2022-07-04,09:28:59.000,185,9545566,924,0,1656926938,5475.859109899997,140.6110399800018,25110.316629839996 2022-07-04,09:29:00.000,185,9544693,-795,0,1656926939,5475.771537869994,139.6453091700023,25110.37951392 2022-07-04,09:29:01.000,185,9545091,-795,0,1656926940,5475.677229529996,140.32202564999898,25110.344578320008 2022-07-04,09:29:02.000,185,9544978,-795,0,1656926941,5475.569448569993,139.21531223999773,25110.30964272 2022-07-04,09:29:03.000,185,9544545,-795,0,1656926942,5475.340414029997,140.58989259000373,25110.225797280007 2022-07-04,09:29:04.000,185,9544714,685,0,1656926943,5475.246105689999,140.96349647999887,25110.316629839996 2022-07-04,09:29:05.000,185,9545470,-795,0,1656926944,5475.145061039999,136.86795195000013,25110.281694240002 2022-07-04,09:29:06.000,185,9544777,-795,0,1656926945,5475.111379489994,141.85168685999815,25110.33060408 2022-07-04,09:29:07.000,185,9544754,-195,0,1656926946,5475.057489009996,140.8225138800044,25110.41444952001 2022-07-04,09:29:08.000,185,9544580,-795,0,1656926947,5474.956444359996,140.5475978100003,25110.442398000007 2022-07-04,09:29:09.000,185,9545550,-795,0,1656926948,5474.828454469993,140.63923649999924,25110.393488160007 2022-07-04,09:29:10.000,185,9545356,-595,0,1656926949,5474.653310409994,141.13972473000467,25110.29566848001 2022-07-04,09:29:11.000,185,9544841,-795,0,1656926950,5474.545529449999,141.29480558999785,25110.253745760005 2022-07-04,09:29:12.000,185,9546241,-795,0,1656926951,5474.4646937299985,141.4639847100043,25110.29566848001 2022-07-04,09:29:13.000,185,9545949,-795,0,1656926952,5474.356912769996,140.74497345000418,25110.351565440003 2022-07-04,09:29:14.000,185,9545002,-795,0,1656926953,5474.336703839996,140.55464693999966,25110.46335936001 2022-07-04,09:29:15.000,185,9545163,924,0,1656926954,5474.262604429998,141.21021602999826,25110.24675864001 2022-07-04,09:29:16.000,185,9544895,-795,0,1656926955,5474.228922879993,141.12562646999868,25110.400475280003 2022-07-04,09:29:17.000,185,9545967,-795,0,1656926956,5474.161559779997,140.6956295400014,25110.386501039997 2022-07-04,09:29:18.000,185,9544750,-434,0,1656926957,5473.979679409997,140.32202564999898,25110.35855256 2022-07-04,09:29:19.000,185,9545211,-795,0,1656926958,5473.919052619996,141.12562646999868,25110.344578320008 2022-07-04,09:29:20.000,185,9545498,-795,0,1656926959,5473.6024460499975,142.01381684999797,25109.883428399997 2022-07-04,09:29:21.000,185,9544779,-795,0,1656926960,5473.737172249996,141.8587359900048,25110.218810159997 2022-07-04,09:29:22.000,185,9545225,445,0,1656926961,5473.764117489998,141.68250773999898,25110.435410879996 2022-07-04,09:29:23.000,185,9545941,205,0,1656926962,5473.710227009993,141.0410369099991,25110.421436640005 2022-07-04,09:29:24.000,185,9544918,-795,0,1656926963,5473.582237119997,141.60496730999876,25110.484320719996 2022-07-04,09:29:25.000,185,9544661,885,0,1656926964,5473.514874019995,141.76709729999857,25110.316629839996 2022-07-04,09:29:26.000,185,9545045,445,0,1656926965,5473.5485555699925,142.95135114000004,25110.30964272 2022-07-04,09:29:27.000,185,9544527,-795,0,1656926966,5473.535082949995,142.7751228900015,25110.351565440003 2022-07-04,09:29:28.000,185,9545740,965,0,1656926967,5473.474456159995,142.49315768999804,25110.323616960006 2022-07-04,09:29:29.000,185,9544659,-795,0,1656926968,5473.292575789994,141.97857120000117,25110.197848799995 2022-07-04,09:29:30.000,185,9545334,-795,0,1656926969,5473.366675199999,142.16184857999906,25110.4773336 2022-07-04,09:29:31.000,185,9545466,645,0,1656926970,5473.285839479999,141.36529688999872,25110.449385120002 2022-07-04,09:29:32.000,185,9545121,845,0,1656926971,5473.218476379996,141.24546168000234,25110.484320719996 2022-07-04,09:29:33.000,185,9545791,-595,0,1656926972,5473.258894239996,141.75299903999985,25110.470346480004 2022-07-04,09:29:34.000,185,9545067,765,0,1656926973,5473.144376969998,142.14070119000098,25110.35855256 2022-07-04,09:29:35.000,185,9545935,-795,0,1656926974,5473.036596009995,140.18809218000388,25110.344578320008 2022-07-04,09:29:36.000,185,9545128,-795,0,1656926975,5473.009650769993,141.66840948000026,25110.400475280003 2022-07-04,09:29:37.000,185,9545663,485,0,1656926976,5473.103959109998,141.73185165000177,25110.470346480004 2022-07-04,09:29:38.000,185,9545015,565,0,1656926977,5473.070277559993,141.96447294000245,25110.533230559995 2022-07-04,09:29:39.000,185,9545821,-795,0,1656926978,5473.023123389998,142.3662733500023,25110.512269200008 2022-07-04,09:29:40.000,185,9544879,-155,0,1656926979,5472.9827055299975,141.36529688999872,25110.540217680005 2022-07-04,09:29:41.000,185,9544949,124,0,1656926980,5472.895133499995,142.22529075000057,25110.5472048 2022-07-04,09:29:42.000,185,9545968,685,0,1656926981,5472.841243019997,142.1829959700044,25110.435410879996 2022-07-04,09:29:43.000,185,9544910,965,0,1656926982,5472.618944789996,142.47905942999932,25110.26073288 2022-07-04,09:29:44.000,185,9545483,-795,0,1656926983,5472.598735859996,142.78217202000087,25110.274707120006 2022-07-04,09:29:45.000,185,9545319,-795,0,1656926984,5472.645890029999,143.14167765000457,25110.351565440003 2022-07-04,09:29:46.000,185,9546483,-795,0,1656926985,5472.7401983699965,143.00069505000283,25110.554191919997 2022-07-04,09:29:47.000,185,9545922,404,0,1656926986,5472.639153719996,142.84561419000238,25110.505282079997 2022-07-04,09:29:48.000,185,9546084,-795,0,1656926987,5472.666098959999,143.3672498099986,25110.589127520005 2022-07-04,09:29:49.000,185,9545371,1085,0,1656926988,5472.605472169998,139.98366741000063,25110.59611464 2022-07-04,09:29:50.000,185,9545318,-795,0,1656926989,5472.403382869998,143.14872678000393,25110.42842376 2022-07-04,09:29:51.000,185,9545268,-795,0,1656926990,5472.443800729998,143.15577591000329,25110.49829496 2022-07-04,09:29:52.000,185,9544992,845,0,1656926991,5472.174348329994,143.0570880899977,25110.14195184 2022-07-04,09:29:53.000,185,9545710,124,0,1656926992,5472.356228699995,143.30380764000438,25110.568166160003 2022-07-04,09:29:54.000,185,9546027,-155,0,1656926993,5472.342756079997,142.85266332000174,25110.672972959997 2022-07-04,09:29:55.000,185,9546547,-795,0,1656926994,5472.282129289997,143.27561111999967,25110.66598584 2022-07-04,09:29:56.000,185,9545213,885,0,1656926995,5472.147403089999,143.26151286000095,25110.652011599996 2022-07-04,09:29:57.000,185,9544492,-795,0,1656926996,5472.1406667799965,142.90200723000453,25110.64502448 2022-07-04,09:29:58.000,185,9545496,-395,0,1656926997,5472.113721539994,143.65626414000144,25110.512269200008 2022-07-04,09:29:59.000,185,9544569,-795,0,1656926998,5471.898159619996,143.64216588000272,25110.589127520005 2022-07-04,09:30:00.000,185,9544898,-795,0,1656926999,5471.972259029993,143.64216588000272,25110.52624344 2022-07-04,09:30:01.000,185,9545124,765,0,1656927000,5471.952050099993,143.83249238999997,25110.57515328 2022-07-04,09:30:02.000,185,9544859,1125,0,1656927001,5471.938577479996,144.32593148999877,25110.700921439995 2022-07-04,09:30:03.000,185,9544461,-795,0,1656927002,5471.952050099993,144.90396015000442,25110.74284416 2022-07-04,09:30:04.000,185,9544705,-795,0,1656927003,5471.810587589993,144.55855277999945,25110.721882799997 2022-07-04,09:30:05.000,185,9545019,-795,0,1656927004,5471.743224489997,145.03084449000016,25110.721882799997 2022-07-04,09:30:06.000,185,9545433,-795,0,1656927005,5471.615234599994,145.2352692600034,25110.484320719996 2022-07-04,09:30:07.000,185,9546172,-795,0,1656927006,5471.682597699997,144.38232453000091,25110.66598584 2022-07-04,09:30:08.000,185,9545875,-795,0,1656927007,5471.601761979997,143.169874170002,25110.64502448 2022-07-04,09:30:09.000,185,9544667,605,0,1656927008,5471.615234599994,144.35412801000348,25110.728869920007 2022-07-04,09:30:10.000,185,9545332,5,0,1656927009,5471.446826849999,144.02986803000385,25110.42842376 2022-07-04,09:30:11.000,185,9545067,-795,0,1656927010,5471.473772089994,145.03084449000016,25110.74983128001 2022-07-04,09:30:12.000,185,9545231,-434,0,1656927011,5471.534398879994,144.62199495000095,25110.777779760007 2022-07-04,09:30:13.000,185,9544940,-795,0,1656927012,5471.399672679996,143.49413415000163,25110.568166160003 2022-07-04,09:30:14.000,185,9545201,-155,0,1656927013,5471.446826849999,144.988549710004,25110.735857040003 2022-07-04,09:30:15.000,185,9544854,1005,0,1656927014,5471.514189949994,144.53740539000137,25110.71489568 2022-07-04,09:30:16.000,185,9545601,-795,0,1656927015,5471.433354229994,145.03789361999952,25110.707908560005 2022-07-04,09:30:17.000,185,9544973,525,0,1656927016,5471.332309579993,144.34002975000476,25110.735857040003 2022-07-04,09:30:18.000,185,9545930,365,0,1656927017,5471.345782199998,144.23429279999982,25110.81271536 2022-07-04,09:30:19.000,185,9545351,1005,0,1656927018,5471.392936369994,144.75592842000333,25110.854638080003 2022-07-04,09:30:20.000,185,9545988,645,0,1656927019,5471.345782199998,145.04494274999888,25110.903547920003 2022-07-04,09:30:21.000,185,9545801,5,0,1656927020,5471.365991129998,144.58674930000416,25110.819702479996 2022-07-04,09:30:22.000,185,9545016,-434,0,1656927021,5471.251473859993,144.54445452000073,25110.784766880002 2022-07-04,09:30:23.000,185,9545204,445,0,1656927022,5471.231264929993,144.39642278999963,25110.74983128001 2022-07-04,09:30:24.000,185,9544682,85,0,1656927023,5471.244737549998,144.54445452000073,25110.756818400005 2022-07-04,09:30:25.000,185,9545406,-795,0,1656927024,5471.271682789993,145.57362750000175,25110.83367672 2022-07-04,09:30:26.000,185,9545484,-795,0,1656927025,5471.224528619998,144.78412494000077,25110.805728240004 2022-07-04,09:30:27.000,185,9544855,-795,0,1656927026,5471.244737549998,144.84051798000291,25110.938483519996 2022-07-04,09:30:28.000,185,9544665,-795,0,1656927027,5471.224528619998,145.2705149100002,25110.96643200001 2022-07-04,09:30:29.000,185,9544593,165,0,1656927028,5471.170638139993,145.42559577000065,25110.973419120004 2022-07-04,09:30:30.000,185,9545032,725,0,1656927029,5471.116747659995,144.8264197200042,25110.88258656 2022-07-04,09:30:31.000,185,9544829,-155,0,1656927030,5471.110011349992,145.12953230999847,25110.924509280005 2022-07-04,09:30:32.000,185,9545780,165,0,1656927031,5471.035911939995,144.57265103999816,25110.9314964 2022-07-04,09:30:33.000,185,9544651,-795,0,1656927032,5471.1302202799925,145.31280969000363,25110.98040624 2022-07-04,09:30:34.000,185,9545164,-795,0,1656927033,5471.170638139993,144.85461624000163,25111.092200160005 2022-07-04,09:30:35.000,185,9546288,605,0,1656927034,5471.217792309995,144.8264197200042,25111.071238800003 2022-07-04,09:30:36.000,185,9545513,-795,0,1656927035,5471.143692899997,144.57265103999816,25111.057264559997 2022-07-04,09:30:37.000,185,9545464,-795,0,1656927036,5471.157165519995,144.88281275999907,25111.120148640002 2022-07-04,09:30:38.000,185,9545036,-755,0,1656927037,5471.1639018299975,144.20609628000238,25111.043290320005 2022-07-04,09:30:39.000,185,9545126,-795,0,1656927038,5471.150429209993,145.43969402999937,25110.96643200001 2022-07-04,09:30:40.000,185,9544891,-434,0,1656927039,5471.049384559992,145.20002360999933,25111.022328960004 2022-07-04,09:30:41.000,185,9545688,-795,0,1656927040,5471.157165519995,145.34805534000043,25111.02931608 2022-07-04,09:30:42.000,185,9545053,-795,0,1656927041,5471.177374449995,144.48806147999858,25111.155084239996 2022-07-04,09:30:43.000,185,9546097,-795,0,1656927042,5471.136956589995,145.47493968000344,25111.14809712 2022-07-04,09:30:44.000,185,9544813,885,0,1656927043,5471.069593489992,143.4800358900029,25111.0013676 2022-07-04,09:30:45.000,185,9546047,-795,0,1656927044,5471.042648249997,145.15772883000318,25110.903547920003 2022-07-04,09:30:46.000,185,9545672,-795,0,1656927045,5471.083066109997,144.530356260002,25111.064251680007 2022-07-04,09:30:47.000,185,9545445,645,0,1656927046,5471.096538729995,145.12953230999847,25111.113161520007 2022-07-04,09:30:48.000,185,9545404,-795,0,1656927047,5471.056120869995,144.45281583000178,25111.064251680007 2022-07-04,09:30:49.000,185,9545562,-795,0,1656927048,5471.0157030099945,145.41149751000194,25111.14809712 2022-07-04,09:30:50.000,185,9545898,-795,0,1656927049,5471.076329799995,144.95330405999994,25111.203994079995 2022-07-04,09:30:51.000,185,9545738,725,0,1656927050,5470.968548839999,146.29968789000122,25111.16905848 2022-07-04,09:30:52.000,185,9545412,-354,0,1656927051,5471.022439319997,145.88378922000265,25111.224955439997 2022-07-04,09:30:53.000,185,9545835,445,0,1656927052,5470.847295259999,145.3339570800017,25110.8616252 2022-07-04,09:30:54.000,185,9545123,885,0,1656927053,5470.988757769999,145.3692027299985,25111.08521304001 2022-07-04,09:30:55.000,185,9545540,-795,0,1656927054,5470.948339909999,144.85461624000163,25111.127135759998 2022-07-04,09:30:56.000,185,9544907,-795,0,1656927055,5470.975285149994,145.72165923000284,25111.120148640002 2022-07-04,09:30:57.000,185,9545003,-795,0,1656927056,5470.995494079994,145.0731392700036,25111.210981200005 2022-07-04,09:30:58.000,185,9545302,404,0,1656927057,5471.076329799995,145.0237953600008,25111.2459168 2022-07-04,09:30:59.000,185,9545359,924,0,1656927058,5471.049384559992,145.60887314999854,25111.315788 2022-07-04,09:31:00.000,185,9545602,-795,0,1656927059,5471.002230389997,145.08018840000295,25111.26687816 2022-07-04,09:31:01.000,185,9544854,605,0,1656927060,5471.0157030099945,145.39739925000322,25111.203994079995 2022-07-04,09:31:02.000,185,9544793,-795,0,1656927061,5470.941603599997,145.89788748000137,25111.127135759998 2022-07-04,09:31:03.000,185,9544746,-795,0,1656927062,5470.955076219994,145.84149443999922,25111.120148640002 2022-07-04,09:31:04.000,185,9544893,-114,0,1656927063,5470.928130979999,145.53133271999832,25110.96643200001 2022-07-04,09:31:05.000,185,9544991,325,0,1656927064,5471.110011349992,144.72773189999862,25111.203994079995 2022-07-04,09:31:06.000,185,9544724,-795,0,1656927065,5471.110011349992,146.2714913700038,25111.315788 2022-07-04,09:31:07.000,185,9545262,-795,0,1656927066,5471.170638139993,146.0247718200044,25111.238929680003 2022-07-04,09:31:08.000,185,9544732,685,0,1656927067,5471.190847069993,146.29263876000186,25111.30181376001 2022-07-04,09:31:09.000,185,9544623,-795,0,1656927068,5471.184110759998,146.2573931099978,25111.25290392001 2022-07-04,09:31:10.000,185,9545342,-795,0,1656927069,5471.123483969997,146.3842774500008,25111.238929680003 2022-07-04,09:31:11.000,185,9544897,285,0,1656927070,5471.1639018299975,146.93410959000175,25111.238929680003 2022-07-04,09:31:12.000,185,9545348,-795,0,1656927071,5471.116747659995,146.26444224000443,25111.30181376001 2022-07-04,09:31:13.000,185,9545204,-475,0,1656927072,5471.204319689998,145.86969096000394,25111.308800880004 2022-07-04,09:31:14.000,185,9545103,-795,0,1656927073,5471.291891719993,146.39132658000017,25111.36469784 2022-07-04,09:31:15.000,185,9544640,-795,0,1656927074,5471.359254819996,146.60984961000213,25111.406620560003 2022-07-04,09:31:16.000,185,9544536,-795,0,1656927075,5471.258210169995,146.8142743799981,25111.371684959995 2022-07-04,09:31:17.000,185,9545569,-795,0,1656927076,5471.204319689998,146.29968789000122,25111.162071360006 2022-07-04,09:31:18.000,185,9546205,-795,0,1656927077,5471.298628029996,147.04689566999878,25111.294826639998 2022-07-04,09:31:19.000,185,9545866,-795,0,1656927078,5471.332309579993,146.5957513500034,25111.322775119996 2022-07-04,09:31:20.000,185,9546169,-795,0,1656927079,5471.345782199998,146.68739004000236,25111.36469784 2022-07-04,09:31:21.000,185,9545813,-795,0,1656927080,5471.419881609996,147.13853435999772,25111.33674936 2022-07-04,09:31:22.000,185,9545318,-795,0,1656927081,5471.4266179199985,147.6672191100006,25111.462517519998 2022-07-04,09:31:23.000,185,9545425,-795,0,1656927082,5471.433354229994,147.19492739999987,25111.441556159996 2022-07-04,09:31:24.000,185,9545413,-795,0,1656927083,5471.386200059998,146.79312699000002,25111.322775119996 2022-07-04,09:31:25.000,185,9545670,-795,0,1656927084,5471.440090539996,147.35000826000032,25111.476491760004 2022-07-04,09:31:26.000,185,9545768,-155,0,1656927085,5471.446826849999,147.13853435999772,25111.308800880004 2022-07-04,09:31:27.000,185,9545256,124,0,1656927086,5471.359254819996,147.11033784000028,25111.371684959995 2022-07-04,09:31:28.000,185,9545920,-795,0,1656927087,5471.399672679996,147.80820171000232,25111.322775119996 2022-07-04,09:31:29.000,185,9546531,845,0,1656927088,5471.419881609996,146.00362442999904,25111.427581920005 2022-07-04,09:31:30.000,185,9545882,-795,0,1656927089,5471.473772089994,147.7306612800021,25111.490465999996 2022-07-04,09:31:31.000,185,9545540,-795,0,1656927090,5471.413145299994,148.1395108200013,25111.490465999996 2022-07-04,09:31:32.000,185,9546193,-795,0,1656927091,5471.4266179199985,147.62492433000443,25111.50444024 2022-07-04,09:31:33.000,185,9546195,-795,0,1656927092,5471.352518509993,147.20197652999923,25111.259891040005 2022-07-04,09:31:34.000,185,9545123,-795,0,1656927093,5471.446826849999,147.68836649999866,25111.378672080005 2022-07-04,09:31:35.000,185,9545665,285,0,1656927094,5471.433354229994,147.124436099999,25111.36469784 2022-07-04,09:31:36.000,185,9545417,-114,0,1656927095,5471.419881609996,147.78705432000424,25111.392646319997 2022-07-04,09:31:37.000,185,9545298,-795,0,1656927096,5471.473772089994,147.73771041000145,25111.41360768 2022-07-04,09:31:38.000,185,9545575,-795,0,1656927097,5471.500717329996,147.8786930100032,25111.50444024 2022-07-04,09:31:39.000,185,9545516,-795,0,1656927098,5471.527662569999,147.68836649999866,25111.490465999996 2022-07-04,09:31:40.000,185,9547046,924,0,1656927099,5471.615234599994,147.5191873799995,25111.490465999996 2022-07-04,09:31:41.000,185,9545380,-675,0,1656927100,5471.615234599994,147.99852821999957,25111.476491760004 2022-07-04,09:31:42.000,185,9545276,645,0,1656927101,5471.6354435299945,147.36410651999904,25111.427581920005 2022-07-04,09:31:43.000,185,9545915,-715,0,1656927102,5471.541135189997,147.4204995600012,25111.427581920005 2022-07-04,09:31:44.000,185,9546637,-795,0,1656927103,5471.628707219999,147.55443303000357,25111.350723600008 2022-07-04,09:31:45.000,185,9546456,365,0,1656927104,5471.628707219999,147.68836649999866,25111.406620560003 2022-07-04,09:31:46.000,185,9546100,1125,0,1656927105,5471.534398879994,147.70246476000466,25111.357710720004 2022-07-04,09:31:47.000,185,9546274,-795,0,1656927106,5471.763433419997,148.75278513000376,25111.476491760004 2022-07-04,09:31:48.000,185,9545787,885,0,1656927107,5471.736488179995,148.24524776999897,25111.497453120006 2022-07-04,09:31:49.000,185,9545432,805,0,1656927108,5471.749960799993,148.816227299998,25111.462517519998 2022-07-04,09:31:50.000,185,9546441,525,0,1656927109,5471.648916149992,148.92196425000293,25111.41360768 2022-07-04,09:31:51.000,185,9545600,445,0,1656927110,5471.716279249995,147.90688953000063,25111.406620560003 2022-07-04,09:31:52.000,185,9546005,-795,0,1656927111,5471.756697109995,147.9421351800047,25111.441556159996 2022-07-04,09:31:53.000,185,9545640,-795,0,1656927112,5471.790378659993,148.27344429000368,25111.41360768 2022-07-04,09:31:54.000,185,9546141,-795,0,1656927113,5471.844269139998,148.5695077499986,25111.490465999996 2022-07-04,09:31:55.000,185,9546167,-795,0,1656927114,5471.851005449993,148.3227881999992,25111.539375839995 2022-07-04,09:31:56.000,185,9545584,845,0,1656927115,5471.911632239993,148.40032862999942,25111.539375839995 2022-07-04,09:31:57.000,185,9546352,-795,0,1656927116,5471.978995339996,147.85049648999848,25111.490465999996 2022-07-04,09:31:58.000,185,9545608,-795,0,1656927117,5471.898159619996,147.3993521700031,25111.259891040005 2022-07-04,09:31:59.000,185,9545330,965,0,1656927118,5471.918368549996,147.7659069299989,25111.46950464001 2022-07-04,09:32:00.000,185,9546042,-795,0,1656927119,5471.904895929998,146.41952310000488,25111.371684959995 2022-07-04,09:32:01.000,185,9545545,-795,0,1656927120,5471.931841169993,147.71656302000338,25111.455530400002 2022-07-04,09:32:02.000,185,9545361,-635,0,1656927121,5471.999204269996,147.85049648999848,25111.623221280002 2022-07-04,09:32:03.000,185,9545751,-795,0,1656927122,5472.019413199996,148.68934296000225,25111.574311440003 2022-07-04,09:32:04.000,185,9545856,-795,0,1656927123,5472.066567369999,148.7175394799997,25111.53238872 2022-07-04,09:32:05.000,185,9546024,605,0,1656927124,5472.127194159999,148.1395108200013,25111.574311440003 2022-07-04,09:32:06.000,185,9545826,-795,0,1656927125,5472.127194159999,148.57655687999795,25111.46950464001 2022-07-04,09:32:07.000,185,9546217,-795,0,1656927126,5472.174348329994,148.02672474000428,25111.42059480001 2022-07-04,09:32:08.000,185,9545793,645,0,1656927127,5471.999204269996,148.52721297000244,25111.308800880004 2022-07-04,09:32:09.000,185,9545721,-795,0,1656927128,5472.106985229999,148.7457360000044,25111.511427359997 2022-07-04,09:32:10.000,185,9545581,-795,0,1656927129,5472.160875709997,148.484918189999,25111.574311440003 2022-07-04,09:32:11.000,185,9546363,-354,0,1656927130,5472.214766189994,147.9914790900002,25111.644182640004 2022-07-04,09:32:12.000,185,9546176,845,0,1656927131,5472.106985229999,147.88574214000255,25111.63719552001 2022-07-04,09:32:13.000,185,9546400,445,0,1656927132,5472.086776299999,148.03377387000364,25111.60225992 2022-07-04,09:32:14.000,185,9546365,1405,0,1656927133,5472.0261495099985,148.2029529900028,25111.497453120006 2022-07-04,09:32:15.000,185,9545994,-795,0,1656927134,5472.093512609994,148.06901952000044,25111.53238872 2022-07-04,09:32:16.000,185,9545436,-795,0,1656927135,5472.167612019999,147.58967868000036,25111.525401600004 2022-07-04,09:32:17.000,185,9546437,885,0,1656927136,5472.194557259994,146.57460395999806,25111.574311440003 2022-07-04,09:32:18.000,185,9546620,-795,0,1656927137,5472.174348329994,146.4829652699991,25111.490465999996 2022-07-04,09:32:19.000,185,9546178,-795,0,1656927138,5472.282129289997,147.13148522999836,25111.63719552001 2022-07-04,09:32:30.000,185,9545865,285,0,1656927149,5472.1406667799965,146.60280048000277,25111.595272800005 2022-07-04,09:32:31.000,185,9545965,-675,0,1656927150,5472.194557259994,146.80017611999938,25111.539375839995 2022-07-04,09:32:32.000,185,9546344,45,0,1656927151,5472.113721539994,146.75083221000386,25111.46950464001 2022-07-04,09:32:33.000,185,9545552,1045,0,1656927152,5472.208029879999,147.05394479999813,25111.609247039996 2022-07-04,09:32:34.000,185,9545331,-795,0,1656927153,5472.248447739992,146.9623061099992,25111.686105360008 2022-07-04,09:32:35.000,185,9544977,-795,0,1656927154,5472.282129289997,147.57558042000164,25111.65116976 2022-07-04,09:32:36.000,185,9545211,-795,0,1656927155,5472.241711429997,147.34295913000096,25111.686105360008 2022-07-04,09:32:37.000,185,9545863,-795,0,1656927156,5472.255184049995,147.7306612800021,25111.623221280002 2022-07-04,09:32:38.000,185,9545105,-635,0,1656927157,5472.1204578499965,147.59672780999972,25111.546362960005 2022-07-04,09:32:39.000,185,9545666,404,0,1656927158,5472.214766189994,147.04689566999878,25111.53238872 2022-07-04,09:32:40.000,185,9545424,-795,0,1656927159,5472.187820949999,147.6672191100006,25111.539375839995 2022-07-04,09:32:41.000,185,9546236,-795,0,1656927160,5472.214766189994,147.6813173699993,25111.567324320007 2022-07-04,09:32:42.000,185,9546024,1045,0,1656927161,5472.241711429997,147.73771041000145,25111.616234160007 2022-07-04,09:32:43.000,185,9544641,-515,0,1656927162,5472.080039989996,147.97033170000213,25111.43456904 2022-07-04,09:32:44.000,185,9546615,805,0,1656927163,5472.208029879999,147.39230304000375,25111.658156879996 2022-07-04,09:32:45.000,185,9546497,685,0,1656927164,5472.201293569997,147.83639822999976,25111.623221280002 2022-07-04,09:32:46.000,185,9546675,-795,0,1656927165,5472.1406667799965,147.61082606999844,25111.55335008 2022-07-04,09:32:47.000,185,9547177,645,0,1656927166,5471.952050099993,148.1888547300041,25111.378672080005 2022-07-04,09:32:48.000,185,9546430,-795,0,1656927167,5472.046358439999,147.3006643500048,25111.567324320007 2022-07-04,09:32:49.000,185,9546419,-795,0,1656927168,5471.797114969995,146.57460395999806,25111.162071360006 2022-07-04,09:32:50.000,185,9546253,-395,0,1656927169,5472.1204578499965,146.8142743799981,25111.644182640004 2022-07-04,09:32:51.000,185,9547131,845,0,1656927170,5472.012676889994,146.6309970000002,25111.644182640004 2022-07-04,09:32:52.000,185,9547079,765,0,1656927171,5472.053094749994,147.03279741000006,25111.693092480004 2022-07-04,09:32:53.000,185,9546787,-434,0,1656927172,5471.972259029993,147.60377693999908,25111.65116976 2022-07-04,09:32:54.000,185,9546196,-795,0,1656927173,5471.898159619996,147.3711556499984,25111.560337199997 2022-07-04,09:32:55.000,185,9546625,-755,0,1656927174,5471.931841169993,146.93410959000175,25111.58129856 2022-07-04,09:32:56.000,185,9547349,285,0,1656927175,5471.945313789998,146.45476875000168,25111.595272800005 2022-07-04,09:32:57.000,185,9546455,205,0,1656927176,5471.938577479996,146.56050569999934,25111.658156879996 2022-07-04,09:32:58.000,185,9546583,-795,0,1656927177,5471.857741759995,146.57460395999806,25111.665144000006 2022-07-04,09:32:59.000,185,9546017,-795,0,1656927178,5471.797114969995,145.4185466400013,25111.58828568001 2022-07-04,09:33:00.000,185,9545390,-354,0,1656927179,5471.938577479996,147.11738696999964,25111.65116976 2022-07-04,09:33:01.000,185,9544976,-795,0,1656927180,5471.925104859998,146.68739004000236,25111.630208399998 2022-07-04,09:33:02.000,185,9546078,-795,0,1656927181,5471.817323899995,146.45476875000168,25111.595272800005 2022-07-04,09:33:03.000,185,9545572,-795,0,1656927182,5471.871214379993,145.28461316999892,25111.53238872 2022-07-04,09:33:04.000,185,9545830,365,0,1656927183,5471.776906039995,146.0741157299999,25111.55335008 2022-07-04,09:33:05.000,185,9546406,-795,0,1656927184,5471.803851279998,146.58870222000405,25111.665144000006 2022-07-04,09:33:06.000,185,9545948,-795,0,1656927185,5471.790378659993,146.69443917000171,25111.762963680005 2022-07-04,09:33:07.000,185,9545820,-795,0,1656927186,5471.824060209998,146.44067049000296,25111.707066719995 2022-07-04,09:33:08.000,185,9546547,-795,0,1656927187,5471.830796519993,145.22822013000405,25111.72104096 2022-07-04,09:33:09.000,185,9545432,765,0,1656927188,5471.743224489997,146.73673394999787,25111.58828568001 2022-07-04,09:33:10.000,185,9545664,-795,0,1656927189,5471.830796519993,146.45476875000168,25111.63719552001 2022-07-04,09:33:11.000,185,9544905,-795,0,1656927190,5471.857741759995,145.15772883000318,25111.665144000006 2022-07-04,09:33:12.000,185,9546209,-475,0,1656927191,5471.797114969995,146.2573931099978,25111.616234160007 2022-07-04,09:33:13.000,185,9545303,-795,0,1656927192,5471.904895929998,146.5323091800019,25111.686105360008 2022-07-04,09:33:14.000,185,9544975,-795,0,1656927193,5471.857741759995,145.90493661000073,25111.742002320003 2022-07-04,09:33:15.000,185,9545768,-795,0,1656927194,5471.857741759995,146.4829652699991,25111.707066719995 2022-07-04,09:33:16.000,185,9545501,-795,0,1656927195,5471.891423309993,146.8142743799981,25111.762963680005 2022-07-04,09:33:17.000,185,9546101,645,0,1656927196,5471.776906039995,145.34805534000043,25111.707066719995 2022-07-04,09:33:18.000,185,9546394,765,0,1656927197,5471.689334009992,146.08116485999926,25111.616234160007 2022-07-04,09:33:19.000,185,9546420,-795,0,1656927198,5471.675861389995,145.18592535000062,25111.65116976 2022-07-04,09:33:20.000,185,9546422,-795,0,1656927199,5471.702806629997,146.16575441999885,25111.623221280002 2022-07-04,09:33:21.000,185,9547167,805,0,1656927200,5471.696070319995,145.89788748000137,25111.67213112 2022-07-04,09:33:22.000,185,9546287,85,0,1656927201,5471.689334009992,146.17985268000484,25111.714053840005 2022-07-04,09:33:23.000,185,9545843,-795,0,1656927202,5471.662388769997,146.41952310000488,25111.735015200007 2022-07-04,09:33:24.000,185,9545504,-795,0,1656927203,5471.493981019994,146.29968789000122,25111.693092480004 2022-07-04,09:33:25.000,185,9545343,-795,0,1656927204,5471.5209262599965,145.99657529999968,25111.7000796 2022-07-04,09:33:26.000,185,9545922,365,0,1656927205,5471.379463749996,145.27756403999956,25111.595272800005 2022-07-04,09:33:27.000,185,9545771,365,0,1656927206,5471.3727274399935,145.11543404999975,25111.567324320007 2022-07-04,09:33:28.000,185,9546191,-35,0,1656927207,5471.332309579993,145.6793644499994,25111.60225992 2022-07-04,09:33:29.000,185,9545349,725,0,1656927208,5471.116747659995,145.9401822600048,25111.427581920005 2022-07-04,09:33:30.000,185,9544898,-795,0,1656927209,5471.231264929993,146.89886393999768,25111.665144000006 2022-07-04,09:33:31.000,185,9546018,805,0,1656927210,5471.224528619998,145.90493661000073,25111.623221280002 2022-07-04,09:33:32.000,185,9545748,-795,0,1656927211,5471.116747659995,146.35608093000337,25111.623221280002 2022-07-04,09:33:33.000,185,9546327,-795,0,1656927212,5471.157165519995,145.90493661000073,25111.616234160007 2022-07-04,09:33:34.000,185,9545656,805,0,1656927213,5471.103275039997,147.39230304000375,25111.497453120006 2022-07-04,09:33:35.000,185,9546060,-795,0,1656927214,5470.995494079994,146.52526005000254,25111.455530400002 2022-07-04,09:33:36.000,185,9545896,-515,0,1656927215,5470.988757769999,147.15263262000371,25111.476491760004 2022-07-04,09:33:37.000,185,9545477,-555,0,1656927216,5471.049384559992,146.54640744000062,25111.48347888 2022-07-04,09:33:38.000,185,9546427,-795,0,1656927217,5470.988757769999,147.27951695999946,25111.53238872 2022-07-04,09:33:39.000,185,9546465,285,0,1656927218,5470.961812529997,147.26541870000074,25111.497453120006 2022-07-04,09:33:40.000,185,9545976,-795,0,1656927219,5471.029175629992,146.96935523999855,25111.490465999996 2022-07-04,09:33:41.000,185,9545616,805,0,1656927220,5470.941603599997,147.8786930100032,25111.46950464001 2022-07-04,09:33:42.000,185,9546189,-795,0,1656927221,5470.719305369996,146.5323091800019,25111.33674936 2022-07-04,09:33:43.000,185,9545591,-795,0,1656927222,5470.759723229996,146.09526311999798,25111.315788 2022-07-04,09:33:44.000,185,9545894,485,0,1656927223,5470.746250609998,145.70051184000476,25111.350723600008 2022-07-04,09:33:45.000,185,9545962,365,0,1656927224,5470.827086329999,146.30673702000058,25111.371684959995 2022-07-04,09:33:46.000,185,9545270,-354,0,1656927225,5470.705832749998,146.50411266000447,25111.406620560003 2022-07-04,09:33:47.000,185,9544788,1005,0,1656927226,5470.719305369996,146.222147460001,25111.378672080005 2022-07-04,09:33:48.000,185,9545466,-795,0,1656927227,5470.429644039992,146.5816530900047,25111.162071360006 2022-07-04,09:33:49.000,185,9545624,45,0,1656927228,5470.5643702399975,147.01165002000198,25111.329762240006 2022-07-04,09:33:50.000,185,9545773,-795,0,1656927229,5470.476798209995,147.13148522999836,25111.21796832 2022-07-04,09:33:51.000,185,9546242,485,0,1656927230,5470.402698799997,146.34198267000465,25111.203994079995 2022-07-04,09:33:52.000,185,9545220,445,0,1656927231,5470.308390459999,147.52623650999885,25111.19700696 2022-07-04,09:33:53.000,185,9546132,-795,0,1656927232,5470.274708909994,147.2372221800033,25111.19700696 2022-07-04,09:33:54.000,185,9545673,445,0,1656927233,5470.321863079997,146.19395094000356,25111.224955439997 2022-07-04,09:33:55.000,185,9546173,-795,0,1656927234,5470.3016541499965,146.52526005000254,25111.210981200005 2022-07-04,09:33:56.000,185,9546044,-795,0,1656927235,5470.241027359996,147.11738696999964,25111.231942560007 2022-07-04,09:33:57.000,185,9546471,685,0,1656927236,5470.281445219996,146.65919351999764,25111.190019840004 2022-07-04,09:33:58.000,185,9546055,-795,0,1656927237,5470.139982709996,145.74280662000092,25111.07822592 2022-07-04,09:33:59.000,185,9546233,-795,0,1656927238,5470.065883299998,146.68739004000236,25111.09918728 2022-07-04,09:34:00.000,185,9546760,-795,0,1656927239,5470.052410679993,146.222147460001,25111.071238800003 2022-07-04,09:34:01.000,185,9546735,-795,0,1656927240,5470.119773779996,146.20804920000228,25111.08521304001 2022-07-04,09:34:02.000,185,9546238,-795,0,1656927241,5470.187136879998,145.96837878000224,25111.113161520007 2022-07-04,09:34:03.000,185,9545767,-235,0,1656927242,5470.065883299998,145.82034705000115,25111.113161520007 2022-07-04,09:34:04.000,185,9546018,-795,0,1656927243,5469.971574959993,145.763954009999,25111.106174399996 2022-07-04,09:34:05.000,185,9546773,365,0,1656927244,5469.998520199995,146.41952310000488,25110.98040624 2022-07-04,09:34:06.000,185,9546250,-795,0,1656927245,5469.964838649998,146.37722832000145,25110.9314964 2022-07-04,09:34:07.000,185,9545152,-795,0,1656927246,5469.756013039994,146.13050877000205,25110.79874112001 2022-07-04,09:34:08.000,185,9546714,-434,0,1656927247,5469.857057689995,145.1224831799991,25110.8616252 2022-07-04,09:34:09.000,185,9545399,-795,0,1656927248,5469.877266619995,145.03084449000016,25110.868612319995 2022-07-04,09:34:10.000,185,9545521,-315,0,1656927249,5469.884002929997,144.8969110199978,25110.952457760002 2022-07-04,09:34:11.000,185,9546429,85,0,1656927250,5469.884002929997,144.88281275999907,25110.945470640007 2022-07-04,09:34:12.000,185,9546248,765,0,1656927251,5469.769485659999,145.55952924000303,25110.91053504 2022-07-04,09:34:13.000,185,9546641,924,0,1656927252,5469.735804109994,145.15772883000318,25110.875599440005 2022-07-04,09:34:14.000,185,9545380,-795,0,1656927253,5469.742540419997,145.763954009999,25110.71489568 2022-07-04,09:34:15.000,185,9546731,765,0,1656927254,5469.641495769996,145.46084142000473,25110.589127520005 2022-07-04,09:34:16.000,185,9545784,-395,0,1656927255,5469.580868979996,145.74985575000028,25110.658998720006 2022-07-04,09:34:17.000,185,9546586,725,0,1656927256,5469.634759459994,145.50313620000088,25110.707908560005 2022-07-04,09:34:18.000,185,9546913,525,0,1656927257,5469.641495769996,145.10133579000103,25110.74284416 2022-07-04,09:34:19.000,185,9546632,-114,0,1656927258,5469.500033259996,145.05199187999824,25110.735857040003 2022-07-04,09:34:20.000,185,9546820,-235,0,1656927259,5469.486560639998,145.12953230999847,25110.672972959997 2022-07-04,09:34:21.000,185,9546382,-795,0,1656927260,5469.493296949993,144.59379843000352,25110.66598584 2022-07-04,09:34:22.000,185,9546699,-795,0,1656927261,5469.513505879993,144.48101234999922,25110.519256320003 2022-07-04,09:34:23.000,185,9546813,-35,0,1656927262,5469.486560639998,144.19199802000367,25110.512269200008 2022-07-04,09:34:24.000,185,9547338,-795,0,1656927263,5469.398988609995,144.63609320999967,25110.52624344 2022-07-04,09:34:25.000,185,9546958,765,0,1656927264,5469.365307059998,144.8757636299997,25110.533230559995 2022-07-04,09:34:26.000,185,9546822,-795,0,1656927265,5469.331625509993,142.97249852999812,25110.400475280003 2022-07-04,09:34:27.000,185,9547438,-795,0,1656927266,5469.324889199997,143.8254432600006,25110.5472048 2022-07-04,09:34:28.000,185,9547128,-795,0,1656927267,5469.318152889995,144.3682262700022,25110.491307840006 2022-07-04,09:34:29.000,185,9546403,1245,0,1656927268,5469.3450981299975,144.35412801000348,25110.505282079997 2022-07-04,09:34:30.000,185,9545857,1485,0,1656927269,5469.230580859992,144.403471919999,25110.393488160007 2022-07-04,09:34:31.000,185,9545812,205,0,1656927270,5469.250789789992,143.91708194999956,25110.351565440003 2022-07-04,09:34:32.000,185,9546188,565,0,1656927271,5469.190162999999,144.1708506299983,25110.344578320008 2022-07-04,09:34:33.000,185,9546152,-795,0,1656927272,5469.264262409997,143.37429893999797,25110.35855256 2022-07-04,09:34:34.000,185,9545905,-795,0,1656927273,5469.270998719992,143.94527847000427,25110.393488160007 2022-07-04,09:34:35.000,185,9546109,605,0,1656927274,5469.324889199997,144.68543712000246,25110.37951392 2022-07-04,09:34:36.000,185,9545571,-555,0,1656927275,5469.351834439993,144.41052104999835,25110.393488160007 2022-07-04,09:34:37.000,185,9545229,-795,0,1656927276,5469.419197539995,144.39642278999963,25110.302655600004 2022-07-04,09:34:38.000,185,9545853,-795,0,1656927277,5469.3114165799925,144.6783879900031,25110.232784400003 2022-07-04,09:34:39.000,185,9546515,-795,0,1656927278,5469.291207649992,144.7770758100014,25110.086054880005 2022-07-04,09:34:40.000,185,9545896,-795,0,1656927279,5469.297943959995,144.5162580000033,25110.176887440008 2022-07-04,09:34:41.000,185,9547016,-795,0,1656927280,5469.385515989998,144.91100928000378,25110.23977152 2022-07-04,09:34:42.000,185,9547070,-795,0,1656927281,5469.398988609995,143.33905329000117,25110.253745760005 2022-07-04,09:34:43.000,185,9547114,-795,0,1656927282,5469.493296949993,145.26346578000084,25110.288681359998 2022-07-04,09:34:44.000,185,9546727,885,0,1656927283,5469.4596153999955,145.1224831799991,25110.281694240002 2022-07-04,09:34:45.000,185,9546400,-795,0,1656927284,5469.419197539995,144.8123214599982,25110.225797280007 2022-07-04,09:34:46.000,185,9546095,-515,0,1656927285,5469.324889199997,145.17887622000126,25110.12797760001 2022-07-04,09:34:47.000,185,9546418,-434,0,1656927286,5469.264262409997,144.7418301600046,25110.051119279997 2022-07-04,09:34:48.000,185,9546298,1125,0,1656927287,5469.3114165799925,144.48806147999858,25110.107016240006 2022-07-04,09:34:49.000,185,9545597,-795,0,1656927288,5469.089118349999,144.4669140900005,25110.058106400007 2022-07-04,09:34:50.000,185,9546596,-795,0,1656927289,5469.385515989998,145.00264797000273,25110.148938959996 2022-07-04,09:34:51.000,185,9545789,-795,0,1656927290,5469.277735029995,144.91100928000378,25110.218810159997 2022-07-04,09:34:52.000,185,9545722,-795,0,1656927291,5469.284471339997,144.58674930000416,25110.183874560003 2022-07-04,09:34:53.000,185,9545635,-635,0,1656927292,5469.230580859992,143.959376730003,25110.169900319997 2022-07-04,09:34:54.000,185,9546350,-795,0,1656927293,5469.264262409997,144.0369171600032,25109.988235200006 2022-07-04,09:34:55.000,185,9545719,165,0,1656927294,5469.203635619997,143.613969359998,25109.981248079996 2022-07-04,09:34:56.000,185,9545701,-795,0,1656927295,5469.062173109996,142.90200723000453,25109.86246704001 2022-07-04,09:34:57.000,185,9544953,-795,0,1656927296,5469.028491559999,143.42364285000076,25110.04413216 2022-07-04,09:34:58.000,185,9545651,-795,0,1656927297,5469.048700489999,143.83249238999997,25110.120990479998 2022-07-04,09:34:59.000,185,9545653,1005,0,1656927298,5468.9543921499935,144.403471919999,25110.093042 2022-07-04,09:35:00.000,185,9545150,285,0,1656927299,5468.893765359993,144.38232453000091,25110.086054880005 2022-07-04,09:35:01.000,185,9545779,-795,0,1656927300,5468.826402259998,144.10740846000408,25110.051119279997 2022-07-04,09:35:02.000,185,9545845,1005,0,1656927301,5468.664730819997,144.861665370001,25109.967273840004 2022-07-04,09:35:03.000,185,9545955,-795,0,1656927302,5468.590631409999,145.47493968000344,25109.932338239996 2022-07-04,09:35:04.000,185,9545220,645,0,1656927303,5468.469377829999,145.1718270900019,25109.946312480002 2022-07-04,09:35:05.000,185,9545182,725,0,1656927304,5468.489586759999,145.9119857400001,25109.918364000005 2022-07-04,09:35:06.000,185,9545341,-715,0,1656927305,5468.3548605599935,145.05199187999824,25109.869454160005 2022-07-04,09:35:07.000,185,9545433,-675,0,1656927306,5468.280761149996,144.0369171600032,25110.065093520003 2022-07-04,09:35:08.000,185,9545082,285,0,1656927307,5468.3346516299935,145.41149751000194,25110.037145040005 2022-07-04,09:35:09.000,185,9545125,-795,0,1656927308,5468.327915319998,145.10133579000103,25110.016183680003 2022-07-04,09:35:10.000,185,9545368,-795,0,1656927309,5468.193189119993,144.36117714000284,25109.91137688001 2022-07-04,09:35:11.000,185,9544786,-795,0,1656927310,5468.226870669998,143.52233066999906,25109.87644128 2022-07-04,09:35:12.000,185,9545647,445,0,1656927311,5468.2403432899955,144.47396321999986,25109.918364000005 2022-07-04,09:35:13.000,185,9546028,-795,0,1656927312,5468.3346516299935,144.988549710004,25109.883428399997 2022-07-04,09:35:14.000,185,9545215,-315,0,1656927313,5468.327915319998,145.36215359999915,25109.939325360006 2022-07-04,09:35:15.000,185,9545117,-195,0,1656927314,5468.226870669998,144.62199495000095,25109.967273840004 2022-07-04,09:35:16.000,185,9545785,45,0,1656927315,5468.294233769993,144.62199495000095,25109.890415520007 2022-07-04,09:35:17.000,185,9545614,-795,0,1656927316,5468.179716499995,144.2554401899979,25109.939325360006 2022-07-04,09:35:18.000,185,9545190,-795,0,1656927317,5468.199925429995,144.4175701799977,25109.82753144 2022-07-04,09:35:19.000,185,9544865,924,0,1656927318,5468.119089709995,143.628067620004,25109.785608719998 2022-07-04,09:35:20.000,185,9545255,685,0,1656927319,5468.0921444699925,144.43871757000306,25109.799582960004 2022-07-04,09:35:21.000,185,9544567,1285,0,1656927320,5468.152771259993,144.42461931000435,25109.73669888 2022-07-04,09:35:22.000,185,9545612,-795,0,1656927321,5467.984363509997,144.5162580000033,25109.841505680008 2022-07-04,09:35:23.000,185,9545061,-795,0,1656927322,5468.038253989995,144.01576976999786,25109.86246704001 2022-07-04,09:35:24.000,185,9545948,-795,0,1656927323,5468.051726609992,144.5797001700048,25109.86246704001 2022-07-04,09:35:25.000,185,9545413,445,0,1656927324,5468.018045059995,144.4175701799977,25109.79259584001 2022-07-04,09:35:26.000,185,9545581,-795,0,1656927325,5467.876582549994,144.99559884000337,25109.701763280005 2022-07-04,09:35:27.000,185,9544860,-795,0,1656927326,5467.782274209996,143.71970631000295,25109.74368600001 2022-07-04,09:35:28.000,185,9545837,-795,0,1656927327,5467.674493249993,145.03789361999952,25109.715737519997 2022-07-04,09:35:29.000,185,9545866,-795,0,1656927328,5467.721647419996,145.39035012000386,25109.73669888 2022-07-04,09:35:30.000,185,9545621,-795,0,1656927329,5467.613866459993,144.48806147999858,25109.65984056 2022-07-04,09:35:31.000,185,9546076,-795,0,1656927330,5467.634075389993,144.58674930000416,25109.79259584001 2022-07-04,09:35:32.000,185,9545843,245,0,1656927331,5467.634075389993,144.7418301600046,25109.771634480006 2022-07-04,09:35:33.000,185,9545477,1045,0,1656927332,5467.748592659998,144.27658758000325,25109.75766024 2022-07-04,09:35:34.000,185,9545979,-795,0,1656927333,5467.613866459993,144.403471919999,25109.666827679997 2022-07-04,09:35:35.000,185,9545456,-795,0,1656927334,5467.593657529993,143.55757632000314,25109.68778904 2022-07-04,09:35:36.000,185,9545338,-795,0,1656927335,5467.330941439999,145.20002360999933,25109.450226959998 2022-07-04,09:35:37.000,185,9544923,-795,0,1656927336,5467.553239669993,144.35412801000348,25109.722724640007 2022-07-04,09:35:38.000,185,9545086,645,0,1656927337,5467.667756939998,144.2695384500039,25109.778621600002 2022-07-04,09:35:39.000,185,9545877,-795,0,1656927338,5467.566712289998,143.74790283000038,25109.729711760003 2022-07-04,09:35:40.000,185,9545947,-795,0,1656927339,5467.634075389993,143.75495195999974,25109.715737519997 2022-07-04,09:35:41.000,185,9546001,765,0,1656927340,5467.431986089992,144.72068276999926,25109.7087504 2022-07-04,09:35:42.000,185,9546271,-795,0,1656927341,5467.182742619996,144.861665370001,25109.478175439996 2022-07-04,09:35:43.000,185,9545423,485,0,1656927342,5467.250105719999,144.53740539000137,25109.569008 2022-07-04,09:35:44.000,185,9545170,-795,0,1656927343,5467.250105719999,144.60789669000224,25109.62490496001 2022-07-04,09:35:45.000,185,9545392,885,0,1656927344,5467.243369409996,143.90298369000084,25109.596956479996 2022-07-04,09:35:46.000,185,9545087,-795,0,1656927345,5467.317468819994,144.34707888000412,25109.68778904 2022-07-04,09:35:47.000,185,9545405,-795,0,1656927346,5467.189478929999,144.6149458200016,25109.7087504 2022-07-04,09:35:48.000,185,9544640,-795,0,1656927347,5467.122115829996,144.68543712000246,25109.429265599996 2022-07-04,09:35:49.000,185,9544783,-795,0,1656927348,5467.229896789999,145.26346578000084,25109.58996936 2022-07-04,09:35:50.000,185,9545332,-795,0,1656927349,5466.845927119997,145.53133271999832,25109.429265599996 2022-07-04,09:35:51.000,185,9545920,-795,0,1656927350,5467.122115829996,145.4819888100028,25109.464201200004 2022-07-04,09:35:52.000,185,9545818,-795,0,1656927351,5467.216424169994,145.52428358999896,25109.555033760007 2022-07-04,09:35:53.000,185,9545848,805,0,1656927352,5467.095170589993,145.62297141000454,25109.513111040003 2022-07-04,09:35:54.000,185,9546198,924,0,1656927353,5467.182742619996,144.75592842000333,25109.617917839998 2022-07-04,09:35:55.000,185,9546399,-795,0,1656927354,5467.196215239994,144.79822319999948,25109.603943600006 2022-07-04,09:35:56.000,185,9545376,404,0,1656927355,5467.196215239994,144.6501914699984,25109.548046639997 2022-07-04,09:35:57.000,185,9546391,-35,0,1656927356,5467.101906899996,143.74790283000038,25109.40131712 2022-07-04,09:35:58.000,185,9546596,1085,0,1656927357,5467.034543799993,144.64314233999903,25109.464201200004 2022-07-04,09:35:59.000,185,9545835,-795,0,1656927358,5466.751618779999,143.49413415000163,25109.415291360005 2022-07-04,09:36:00.000,185,9545486,-715,0,1656927359,5467.155797379994,143.62101849000464,25109.436252720006 2022-07-04,09:36:01.000,185,9546044,-795,0,1656927360,5467.1692699999985,144.04396629000257,25109.429265599996 2022-07-04,09:36:02.000,185,9545481,445,0,1656927361,5467.243369409996,145.04494274999888,25109.513111040003 2022-07-04,09:36:03.000,185,9545720,-795,0,1656927362,5467.398304539995,144.85461624000163,25109.450226959998 2022-07-04,09:36:04.000,185,9545460,-795,0,1656927363,5467.2837872699965,144.96740231999866,25109.450226959998 2022-07-04,09:36:05.000,185,9545204,805,0,1656927364,5467.1692699999985,144.65724059999775,25109.436252720006 2022-07-04,09:36:06.000,185,9545463,-795,0,1656927365,5467.095170589993,143.26151286000095,25109.317471680006 2022-07-04,09:36:07.000,185,9545534,165,0,1656927366,5467.1355884499935,143.501183280001,25109.3244588 2022-07-04,09:36:08.000,185,9545006,765,0,1656927367,5467.142324759996,143.54347806000442,25109.275548960002 2022-07-04,09:36:09.000,185,9545225,-795,0,1656927368,5467.101906899996,143.90298369000084,25109.275548960002 2022-07-04,09:36:10.000,185,9546390,-475,0,1656927369,5467.088434279998,143.52937979999842,25109.40131712 2022-07-04,09:36:11.000,185,9545619,-795,0,1656927370,5467.061489039996,143.81839413000125,25109.37336864 2022-07-04,09:36:12.000,185,9545216,685,0,1656927371,5467.108643209998,143.65626414000144,25109.35939440001 2022-07-04,09:36:13.000,185,9544991,-795,0,1656927372,5467.074961659993,143.83954151999933,25109.310484559996 2022-07-04,09:36:14.000,185,9544743,-795,0,1656927373,5467.048016419998,143.77609934999782,25109.261574719996 2022-07-04,09:36:15.000,185,9545115,765,0,1656927374,5467.027807489998,143.77609934999782,25109.1847164 2022-07-04,09:36:16.000,185,9544817,-795,0,1656927375,5467.149061069998,144.6501914699984,25109.177729280003 2022-07-04,09:36:17.000,185,9544309,-795,0,1656927376,5467.095170589993,144.5797001700048,25109.261574719996 2022-07-04,09:36:18.000,185,9544468,-795,0,1656927377,5467.115379519993,144.21314541000174,25109.282536079998 2022-07-04,09:36:19.000,185,9544756,565,0,1656927378,5467.1355884499935,144.2554401899979,25109.261574719996 2022-07-04,09:36:20.000,185,9545995,124,0,1656927379,5467.108643209998,143.8254432600006,25109.310484559996 2022-07-04,09:36:21.000,185,9544041,-795,0,1656927380,5467.155797379994,143.74085370000103,25109.310484559996 2022-07-04,09:36:22.000,185,9544441,1045,0,1656927381,5467.068225349998,144.13560498000152,25109.149780800006 2022-07-04,09:36:23.000,185,9544859,1085,0,1656927382,5467.176006309994,143.7267554400023,25109.177729280003 2022-07-04,09:36:24.000,185,9544399,-795,0,1656927383,5467.095170589993,144.0933101999981,25108.975102799996 2022-07-04,09:36:25.000,185,9544788,-795,0,1656927384,5467.223160479996,144.14970324000024,25109.20567776 2022-07-04,09:36:26.000,185,9546212,5,0,1656927385,5467.229896789999,144.79822319999948,25109.261574719996 2022-07-04,09:36:27.000,185,9544467,-795,0,1656927386,5467.236633099994,144.90396015000442,25109.296510320004 2022-07-04,09:36:28.000,185,9544254,1325,0,1656927387,5467.095170589993,144.8757636299997,25109.30349744 2022-07-04,09:36:29.000,185,9544472,845,0,1656927388,5467.149061069998,144.6783879900031,25109.247600480005 2022-07-04,09:36:30.000,185,9544151,-795,0,1656927389,5467.115379519993,144.04396629000257,25109.19170352001 2022-07-04,09:36:31.000,185,9544925,-795,0,1656927390,5467.243369409996,144.66428973000438,25109.149780800006 2022-07-04,09:36:32.000,185,9544603,165,0,1656927391,5467.202951549996,144.37527540000156,25109.170742160008 2022-07-04,09:36:33.000,185,9544515,645,0,1656927392,5467.3780956099945,143.59282196999993,25109.261574719996 2022-07-04,09:36:34.000,185,9545160,-675,0,1656927393,5467.452195019992,143.89593456000148,25109.24061336001 2022-07-04,09:36:35.000,185,9544195,-555,0,1656927394,5467.5262944299975,143.89593456000148,25109.310484559996 2022-07-04,09:36:36.000,185,9544096,-795,0,1656927395,5467.512821809993,144.24134192999918,25109.268561840006 2022-07-04,09:36:37.000,185,9544790,965,0,1656927396,5467.559975979995,144.19904715000303,25109.317471680006 2022-07-04,09:36:38.000,185,9544964,-354,0,1656927397,5467.418513469995,143.78314848000446,25109.19170352001 2022-07-04,09:36:39.000,185,9545060,-795,0,1656927398,5467.506085499997,142.9231546200026,25109.1847164 2022-07-04,09:36:40.000,185,9545026,165,0,1656927399,5467.506085499997,143.8113450000019,25109.1847164 2022-07-04,09:36:41.000,185,9545627,85,0,1656927400,5467.566712289998,142.8597124500011,25109.24061336001 2022-07-04,09:36:42.000,185,9544948,205,0,1656927401,5467.445458709997,143.78314848000446,25109.19170352001 2022-07-04,09:36:43.000,185,9545616,325,0,1656927402,5467.613866459993,143.55052719000378,25109.247600480005 2022-07-04,09:36:44.000,185,9545675,-795,0,1656927403,5467.647548009998,143.9734749900017,25109.28952320001 2022-07-04,09:36:45.000,185,9545542,-354,0,1656927404,5467.573448599993,144.26248932000453,25109.2545876 2022-07-04,09:36:46.000,185,9545738,-795,0,1656927405,5467.512821809993,144.0087206399985,25109.170742160008 2022-07-04,09:36:47.000,185,9544999,-795,0,1656927406,5467.586921219998,142.85266332000174,25109.170742160008 2022-07-04,09:36:48.000,185,9545420,-795,0,1656927407,5467.485876569997,143.4518393699982,25108.877283119997 2022-07-04,09:36:49.000,185,9545038,1245,0,1656927408,5467.512821809993,143.80429587000253,25109.170742160008 2022-07-04,09:36:50.000,185,9544258,605,0,1656927409,5467.593657529993,143.9734749900017,25109.24061336001 2022-07-04,09:36:51.000,185,9545246,-795,0,1656927410,5467.452195019992,143.34610242000053,25109.058948240003 2022-07-04,09:36:52.000,185,9545391,605,0,1656927411,5467.580184909995,143.45888850000483,25109.079909600005 2022-07-04,09:36:53.000,185,9545529,-155,0,1656927412,5467.593657529993,144.08626106999873,25109.044973999997 2022-07-04,09:36:54.000,185,9545088,1045,0,1656927413,5467.654284319993,143.80429587000253,25109.107858080002 2022-07-04,09:36:55.000,185,9545678,645,0,1656927414,5467.687965869998,143.4165937200014,25109.100870960006 2022-07-04,09:36:56.000,185,9545004,-795,0,1656927415,5467.674493249993,143.73380457000167,25109.100870960006 2022-07-04,09:36:57.000,185,9545259,-795,0,1656927416,5467.728383729998,143.49413415000163,25109.107858080002 2022-07-04,09:36:58.000,185,9545652,85,0,1656927417,5467.667756939998,143.8747871700034,25109.010038400003 2022-07-04,09:36:59.000,185,9544892,-795,0,1656927418,5467.863109929996,143.33200416000182,25109.170742160008 2022-07-04,09:37:00.000,185,9544984,-795,0,1656927419,5467.775537899994,143.26151286000095,25109.226639120003 2022-07-04,09:37:01.000,185,9544710,-795,0,1656927420,5467.728383729998,142.62004203000106,25109.1847164 2022-07-04,09:37:02.000,185,9544681,285,0,1656927421,5467.789010519999,142.83151593000366,25108.940167200002 2022-07-04,09:37:03.000,185,9544899,445,0,1656927422,5467.741856349996,144.13560498000152,25109.079909600005 2022-07-04,09:37:04.000,185,9544304,-795,0,1656927423,5467.721647419996,143.4659376300042,25109.12183232001 2022-07-04,09:37:05.000,185,9544019,-795,0,1656927424,5467.701438489996,143.45888850000483,25109.1847164 2022-07-04,09:37:06.000,185,9543566,-795,0,1656927425,5467.755328969994,143.13462851999793,25109.219652000007 2022-07-04,09:37:07.000,185,9544782,-795,0,1656927426,5467.789010519999,144.35412801000348,25109.24061336001 2022-07-04,09:37:08.000,185,9544888,-795,0,1656927427,5467.775537899994,143.98757325000042,25109.24061336001 2022-07-04,09:37:09.000,185,9544563,-354,0,1656927428,5467.701438489996,144.07216281,25109.24061336001 2022-07-04,09:37:10.000,185,9543940,725,0,1656927429,5467.728383729998,144.0580645500013,25109.149780800006 2022-07-04,09:37:11.000,185,9544354,605,0,1656927430,5467.782274209996,143.85363977999805,25108.996064159997 2022-07-04,09:37:12.000,185,9544064,805,0,1656927431,5467.910264099999,144.17789975999767,25109.15676792 2022-07-04,09:37:13.000,185,9543860,-795,0,1656927432,5467.815955759994,142.9090563600039,25109.177729280003 2022-07-04,09:37:14.000,185,9544267,-795,0,1656927433,5467.9776271999945,143.49413415000163,25109.19170352001 2022-07-04,09:37:15.000,185,9544788,-795,0,1656927434,5467.957418269994,142.97954766000476,25109.261574719996 2022-07-04,09:37:16.000,185,9543895,1005,0,1656927435,5467.950681959999,143.8465906499987,25109.247600480005 2022-07-04,09:37:17.000,185,9545129,165,0,1656927436,5467.970890889999,142.99364592000347,25109.23362624 2022-07-04,09:37:18.000,185,9545185,-795,0,1656927437,5467.917000409994,143.31085677000374,25109.12183232001 2022-07-04,09:37:19.000,185,9544991,-795,0,1656927438,5467.775537899994,144.50920887000393,25109.12183232001 2022-07-04,09:37:20.000,185,9544321,805,0,1656927439,5467.802483139996,144.0228189000045,25109.093883839996 2022-07-04,09:37:21.000,185,9544833,-795,0,1656927440,5467.714911109993,143.62101849000464,25109.01702552 2022-07-04,09:37:22.000,185,9545087,165,0,1656927441,5467.842900999996,143.4165937200014,25109.2545876 2022-07-04,09:37:23.000,185,9544478,-675,0,1656927442,5467.917000409994,143.19807068999944,25109.219652000007 2022-07-04,09:37:24.000,185,9545083,404,0,1656927443,5467.9978361299945,143.19102156000008,25109.226639120003 2022-07-04,09:37:25.000,185,9544345,645,0,1656927444,5468.132562329993,143.5787237100012,25109.15676792 2022-07-04,09:37:26.000,185,9544532,-795,0,1656927445,5468.071935539992,143.43069198000012,25109.093883839996 2022-07-04,09:37:27.000,185,9544884,845,0,1656927446,5468.105617089997,143.43774110999948,25109.07292248001 2022-07-04,09:37:28.000,185,9544841,445,0,1656927447,5467.991099819992,143.62101849000464,25109.093883839996 2022-07-04,09:37:29.000,185,9544766,-795,0,1656927448,5468.105617089997,143.71970631000295,25109.15676792 2022-07-04,09:37:30.000,185,9544432,-795,0,1656927449,5468.071935539992,144.38232453000091,25109.170742160008 2022-07-04,09:37:31.000,185,9545144,-795,0,1656927450,5468.011308749992,143.1064320000005,25109.219652000007 2022-07-04,09:37:32.000,185,9544780,-795,0,1656927451,5467.923736719997,144.0580645500013,25109.23362624 2022-07-04,09:37:33.000,185,9545227,404,0,1656927452,5467.836164689994,143.99462237999978,25109.23362624 2022-07-04,09:37:34.000,185,9545132,-795,0,1656927453,5467.815955759994,143.3672498099986,25109.093883839996 2022-07-04,09:37:35.000,185,9545012,645,0,1656927454,5467.917000409994,143.83249238999997,25109.100870960006 2022-07-04,09:37:36.000,185,9545327,-795,0,1656927455,5467.917000409994,144.530356260002,25109.107858080002 2022-07-04,09:37:37.000,185,9545137,-795,0,1656927456,5467.9978361299945,144.3188823599994,25109.12183232001 2022-07-04,09:37:38.000,185,9545449,-795,0,1656927457,5468.038253989995,144.7418301600046,25109.247600480005 2022-07-04,09:37:39.000,185,9544706,-795,0,1656927458,5468.105617089997,144.36117714000284,25109.198690640005 2022-07-04,09:37:40.000,185,9545330,-795,0,1656927459,5467.9978361299945,144.3188823599994,25109.219652000007 2022-07-04,09:37:41.000,185,9545107,-795,0,1656927460,5468.058462919995,143.88888543000212,25109.23362624 2022-07-04,09:37:42.000,185,9545350,-155,0,1656927461,5467.957418269994,143.14167765000457,25109.107858080002 2022-07-04,09:37:43.000,185,9545154,-795,0,1656927462,5467.943945649997,144.0580645500013,25109.128819440004 2022-07-04,09:37:44.000,185,9545119,45,0,1656927463,5467.964154579997,142.53545247000147,25109.107858080002 2022-07-04,09:37:45.000,185,9545548,45,0,1656927464,5467.8833188599965,143.29675850999774,25109.142793679996 2022-07-04,09:37:46.000,185,9545402,-795,0,1656927465,5468.071935539992,144.01576976999786,25109.268561840006 2022-07-04,09:37:47.000,185,9545419,-795,0,1656927466,5468.179716499995,144.0580645500013,25109.30349744 2022-07-04,09:37:48.000,185,9545693,-795,0,1656927467,5468.172980189993,142.97954766000476,25109.28952320001 2022-07-04,09:37:49.000,185,9545263,-795,0,1656927468,5468.038253989995,143.3179059000031,25109.02401264001 2022-07-04,09:37:50.000,185,9545492,-795,0,1656927469,5468.031517679992,143.43774110999948,25109.170742160008 2022-07-04,09:37:51.000,185,9545359,-795,0,1656927470,5467.950681959999,142.93020375000197,25109.030999760005 2022-07-04,09:37:52.000,185,9543722,-795,0,1656927471,5467.890055169999,142.88085983999918,25108.961128560004 2022-07-04,09:37:53.000,185,9544709,245,0,1656927472,5468.0921444699925,143.03594069999963,25109.044973999997 2022-07-04,09:37:54.000,185,9544437,525,0,1656927473,5468.078671849995,143.01479331000155,25108.96811568 2022-07-04,09:37:55.000,185,9545043,-795,0,1656927474,5468.186452809998,142.87381070999982,25109.338433040008 2022-07-04,09:37:56.000,185,9545627,-795,0,1656927475,5468.2403432899955,143.03594069999963,25109.338433040008 2022-07-04,09:37:57.000,185,9545235,805,0,1656927476,5468.260552219996,143.8747871700034,25109.261574719996 2022-07-04,09:37:58.000,185,9544590,-795,0,1656927477,5468.098880779995,144.2554401899979,25109.1847164 2022-07-04,09:37:59.000,185,9545189,-795,0,1656927478,5468.018045059995,144.00167150999914,25109.19170352001 2022-07-04,09:38:00.000,185,9545269,-795,0,1656927479,5467.930473029999,144.6290440800003,25109.19170352001 2022-07-04,09:38:01.000,185,9544755,-795,0,1656927480,5468.004572439997,144.26248932000453,25109.247600480005 2022-07-04,09:38:02.000,185,9544233,965,0,1656927481,5468.159507569995,143.28266024999903,25109.331445919997 2022-07-04,09:38:03.000,185,9544980,-795,0,1656927482,5468.1258260199975,144.31183323000005,25109.310484559996 2022-07-04,09:38:04.000,185,9544415,-795,0,1656927483,5468.152771259993,143.86773804000404,25109.3244588 2022-07-04,09:38:05.000,185,9545103,-795,0,1656927484,5468.294233769993,143.8254432600006,25109.275548960002 2022-07-04,09:38:06.000,185,9543937,1125,0,1656927485,5468.193189119993,142.63414028999978,25109.20567776 2022-07-04,09:38:07.000,185,9544440,-795,0,1656927486,5468.172980189993,143.67741152999952,25109.226639120003 2022-07-04,09:38:08.000,185,9543510,-795,0,1656927487,5468.294233769993,142.73987724000472,25109.20567776 2022-07-04,09:38:09.000,185,9544049,124,0,1656927488,5468.166243879998,142.84561419000238,25109.275548960002 2022-07-04,09:38:10.000,185,9544328,765,0,1656927489,5468.267288529998,142.57069811999827,25109.35939440001 2022-07-04,09:38:11.000,185,9544437,-795,0,1656927490,5468.348124249998,142.267585530004,25109.331445919997 2022-07-04,09:38:12.000,185,9545504,-795,0,1656927491,5468.294233769993,142.52135421000276,25109.3244588 2022-07-04,09:38:13.000,185,9545046,-795,0,1656927492,5468.287497459998,143.2192180800048,25109.3244588 2022-07-04,09:38:14.000,185,9543880,-795,0,1656927493,5468.415487349994,142.17594683999778,25109.2545876 2022-07-04,09:38:15.000,185,9543846,-434,0,1656927494,5468.408751039999,141.96447294000245,25109.219652000007 2022-07-04,09:38:16.000,185,9543813,-795,0,1656927495,5468.422223659996,143.8254432600006,25109.247600480005 2022-07-04,09:38:17.000,185,9544107,5,0,1656927496,5468.321179009996,142.73282810999808,25109.317471680006 2022-07-04,09:38:18.000,185,9545028,-795,0,1656927497,5468.381805799996,142.71872984999936,25109.30349744 2022-07-04,09:38:19.000,185,9544773,-795,0,1656927498,5468.442432589996,143.52233066999906,25109.40830424001 2022-07-04,09:38:20.000,185,9544531,1005,0,1656927499,5468.368333179998,143.49413415000163,25109.35240728 2022-07-04,09:38:21.000,185,9544134,325,0,1656927500,5468.3885421099985,142.17594683999778,25109.331445919997 2022-07-04,09:38:22.000,185,9544365,-795,0,1656927501,5468.462641519996,142.19004510000377,25109.30349744 2022-07-04,09:38:23.000,185,9544201,-795,0,1656927502,5468.469377829999,141.7600481699992,25109.2545876 2022-07-04,09:38:24.000,185,9544675,-795,0,1656927503,5468.489586759999,142.2182416200012,25109.23362624 2022-07-04,09:38:25.000,185,9544555,-795,0,1656927504,5468.462641519996,141.9926694599999,25109.282536079998 2022-07-04,09:38:26.000,185,9545073,-795,0,1656927505,5468.476114139994,142.40856812999846,25109.42227848 2022-07-04,09:38:27.000,185,9543980,-795,0,1656927506,5468.530004619999,141.68250773999898,25109.387342880007 2022-07-04,09:38:28.000,185,9544675,685,0,1656927507,5468.496323069994,142.26053640000464,25109.436252720006 2022-07-04,09:38:29.000,185,9544279,-795,0,1656927508,5468.469377829999,141.79529382000328,25109.35240728 2022-07-04,09:38:30.000,185,9544809,845,0,1656927509,5468.536740929994,142.19004510000377,25109.2545876 2022-07-04,09:38:31.000,185,9544588,685,0,1656927510,5468.476114139994,142.59184551000362,25109.310484559996 2022-07-04,09:38:32.000,185,9544551,-195,0,1656927511,5468.536740929994,142.3169294399995,25109.268561840006 2022-07-04,09:38:33.000,185,9545056,725,0,1656927512,5468.402014729996,142.28873292000208,25108.975102799996 2022-07-04,09:38:34.000,185,9544152,924,0,1656927513,5468.462641519996,142.04906250000204,25109.163755039997 2022-07-04,09:38:35.000,185,9545049,965,0,1656927514,5468.637785579995,141.97857120000117,25109.443239840002 2022-07-04,09:38:36.000,185,9544882,-795,0,1656927515,5468.624312959997,142.19709423000313,25109.429265599996 2022-07-04,09:38:37.000,185,9544700,-795,0,1656927516,5468.651258199992,142.52840334000211,25109.429265599996 2022-07-04,09:38:38.000,185,9544605,445,0,1656927517,5468.536740929994,142.81741766999767,25109.345420160003 2022-07-04,09:38:39.000,185,9544875,-795,0,1656927518,5468.3885421099985,143.33905329000117,25109.338433040008 2022-07-04,09:38:40.000,185,9544536,-795,0,1656927519,5468.368333179998,143.02889157000027,25109.35240728 2022-07-04,09:38:41.000,185,9544386,-795,0,1656927520,5468.300970079996,142.85266332000174,25109.37336864 2022-07-04,09:38:42.000,185,9544824,-795,0,1656927521,5468.3346516299935,143.26151286000095,25109.436252720006 2022-07-04,09:38:43.000,185,9544372,965,0,1656927522,5468.3346516299935,142.83151593000366,25109.47118832 2022-07-04,09:38:44.000,185,9544973,-795,0,1656927523,5468.375069489994,143.07823548000306,25109.478175439996 2022-07-04,09:38:45.000,185,9545291,645,0,1656927524,5468.112353399993,142.8244668000043,25109.30349744 2022-07-04,09:38:46.000,185,9544806,1045,0,1656927525,5467.991099819992,142.5143050800034,25109.198690640005 2022-07-04,09:38:47.000,185,9544948,-795,0,1656927526,5467.991099819992,142.99364592000347,25109.331445919997 2022-07-04,09:38:48.000,185,9544849,765,0,1656927527,5467.957418269994,142.6482385499985,25109.37336864 2022-07-04,09:38:49.000,185,9545627,-795,0,1656927528,5468.146034949998,142.3169294399995,25109.49214968 2022-07-04,09:38:50.000,185,9544998,-235,0,1656927529,5468.146034949998,142.14070119000098,25109.436252720006 2022-07-04,09:38:51.000,185,9545693,404,0,1656927530,5468.186452809998,142.2182416200012,25109.54105952 2022-07-04,09:38:52.000,185,9545934,-274,0,1656927531,5468.287497459998,142.8244668000043,25109.569008 2022-07-04,09:38:53.000,185,9545042,-795,0,1656927532,5468.220134359995,142.83151593000366,25109.30349744 2022-07-04,09:38:54.000,185,9544776,-195,0,1656927533,5467.930473029999,141.47808297000302,25109.163755039997 2022-07-04,09:38:55.000,185,9544653,965,0,1656927534,5468.098880779995,142.78217202000087,25109.296510320004 2022-07-04,09:38:56.000,185,9544732,605,0,1656927535,5468.119089709995,143.2051198199988,25109.436252720006 2022-07-04,09:38:57.000,185,9544524,-795,0,1656927536,5468.166243879998,143.00069505000283,25109.450226959998 2022-07-04,09:38:58.000,185,9544502,645,0,1656927537,5468.3885421099985,142.97249852999812,25109.555033760007 2022-07-04,09:38:59.000,185,9544707,-795,0,1656927538,5468.348124249998,142.34512596000422,25109.54105952 2022-07-04,09:39:00.000,185,9545221,725,0,1656927539,5468.327915319998,142.4015189999991,25109.603943600006 2022-07-04,09:39:01.000,185,9543947,-795,0,1656927540,5468.341387939996,143.00069505000283,25109.57599512001 2022-07-04,09:39:02.000,185,9544090,-795,0,1656927541,5468.314442699993,143.34610242000053,25109.485162560006 2022-07-04,09:39:03.000,185,9544319,-795,0,1656927542,5468.462641519996,144.29773497000133,25109.47118832 2022-07-04,09:39:04.000,185,9543855,-795,0,1656927543,5468.489586759999,143.38839720000396,25109.499136799997 2022-07-04,09:39:05.000,185,9544656,-795,0,1656927544,5468.516531999994,142.90200723000453,25109.548046639997 2022-07-04,09:39:06.000,185,9544625,-795,0,1656927545,5468.4828504499965,143.58577284000057,25109.582982240005 2022-07-04,09:39:07.000,185,9543826,-795,0,1656927546,5468.5973677199945,143.58577284000057,25109.645866319996 2022-07-04,09:39:08.000,185,9543753,-795,0,1656927547,5468.476114139994,143.75495195999974,25109.666827679997 2022-07-04,09:39:09.000,185,9543738,404,0,1656927548,5468.523268309997,143.47298676000355,25109.6388792 2022-07-04,09:39:10.000,185,9544684,-795,0,1656927549,5468.341387939996,143.169874170002,25109.226639120003 2022-07-04,09:39:11.000,185,9543505,685,0,1656927550,5468.530004619999,143.169874170002,25109.58996936 2022-07-04,09:39:12.000,185,9544159,-795,0,1656927551,5468.583895099997,143.75495195999974,25109.555033760007 2022-07-04,09:39:13.000,185,9544422,525,0,1656927552,5468.556949859994,144.24134192999918,25109.617917839998 2022-07-04,09:39:14.000,185,9544569,685,0,1656927553,5468.651258199992,144.50215974000457,25109.69477616001 2022-07-04,09:39:15.000,185,9544719,565,0,1656927554,5468.705148679997,143.55757632000314,25109.673814800008 2022-07-04,09:39:16.000,185,9544505,725,0,1656927555,5468.644521889997,144.00167150999914,25109.701763280005 2022-07-04,09:39:17.000,185,9544947,124,0,1656927556,5468.624312959997,144.07216281,25109.722724640007 2022-07-04,09:39:18.000,185,9544677,805,0,1656927557,5468.563686169997,143.03594069999963,25109.645866319996 2022-07-04,09:39:19.000,185,9544361,-795,0,1656927558,5468.5973677199945,143.36020067999925,25109.610930720002 2022-07-04,09:39:20.000,185,9544455,-795,0,1656927559,5468.556949859994,143.52937979999842,25109.62490496001 2022-07-04,09:39:21.000,185,9544297,-795,0,1656927560,5468.664730819997,143.64216588000272,25109.645866319996 2022-07-04,09:39:22.000,185,9543762,-795,0,1656927561,5468.792720709993,143.3813480700046,25109.73669888 2022-07-04,09:39:23.000,185,9544370,245,0,1656927562,5468.705148679997,143.613969359998,25109.80657008 2022-07-04,09:39:24.000,185,9544851,325,0,1656927563,5468.725357609997,143.86773804000404,25109.778621600002 2022-07-04,09:39:25.000,185,9544227,-795,0,1656927564,5468.759039159995,143.52233066999906,25109.729711760003 2022-07-04,09:39:26.000,185,9544857,-195,0,1656927565,5468.631049269992,143.06413722000434,25109.7087504 2022-07-04,09:39:27.000,185,9544460,-795,0,1656927566,5468.543477239997,142.93020375000197,25109.7087504 2022-07-04,09:39:28.000,185,9543927,-795,0,1656927567,5468.6916760599925,142.9584002699994,25109.680801920003 2022-07-04,09:39:29.000,185,9544628,1365,0,1656927568,5468.583895099997,142.59184551000362,25109.450226959998 2022-07-04,09:39:30.000,185,9544840,-795,0,1656927569,5468.759039159995,142.74692637000408,25109.785608719998 2022-07-04,09:39:31.000,185,9544950,725,0,1656927570,5468.684939749997,143.21216894999816,25109.785608719998 2022-07-04,09:39:32.000,185,9544482,-795,0,1656927571,5468.725357609997,143.68446065999888,25109.82753144 2022-07-04,09:39:33.000,185,9545284,-795,0,1656927572,5468.772511779993,143.11348112999985,25109.834518559997 2022-07-04,09:39:34.000,185,9544550,845,0,1656927573,5468.7118849899925,142.73282810999808,25109.652853440006 2022-07-04,09:39:35.000,185,9544198,-795,0,1656927574,5468.637785579995,142.4297155200038,25109.701763280005 2022-07-04,09:39:36.000,185,9545470,445,0,1656927575,5468.449168899999,143.22626721000415,25109.52708528001 2022-07-04,09:39:37.000,185,9543942,805,0,1656927576,5468.556949859994,143.169874170002,25109.68778904 2022-07-04,09:39:38.000,185,9544281,-795,0,1656927577,5468.604104029997,142.7751228900015,25109.75766024 2022-07-04,09:39:39.000,185,9543819,-795,0,1656927578,5468.617576649995,143.22626721000415,25109.778621600002 2022-07-04,09:39:40.000,185,9543957,-795,0,1656927579,5468.550213549999,143.08528461000242,25109.729711760003 2022-07-04,09:39:41.000,185,9544234,-795,0,1656927580,5468.503059379997,143.7620010899991,25109.7087504 2022-07-04,09:39:42.000,185,9544202,485,0,1656927581,5468.503059379997,144.0228189000045,25109.6388792 2022-07-04,09:39:43.000,185,9544202,-795,0,1656927582,5468.395278419994,143.74085370000103,25109.645866319996 2022-07-04,09:39:44.000,185,9544354,-795,0,1656927583,5468.469377829999,143.86068891000468,25109.631892080004 2022-07-04,09:39:45.000,185,9545265,605,0,1656927584,5468.381805799996,142.1547994499997,25109.69477616001 2022-07-04,09:39:46.000,185,9544035,-795,0,1656927585,5468.327915319998,143.50823241000035,25109.645866319996 2022-07-04,09:39:47.000,185,9544071,-795,0,1656927586,5468.422223659996,143.01479331000155,25109.841505680008 2022-07-04,09:39:48.000,185,9544109,845,0,1656927587,5468.4828504499965,143.33905329000117,25109.890415520007 2022-07-04,09:39:49.000,185,9543343,-795,0,1656927588,5468.4828504499965,143.69855892000487,25109.80657008 2022-07-04,09:39:50.000,185,9543375,-395,0,1656927589,5468.361596869996,143.09233374000178,25109.764647359996 2022-07-04,09:39:51.000,185,9543944,-795,0,1656927590,5468.368333179998,142.84561419000238,25109.771634480006 2022-07-04,09:39:52.000,185,9544230,-795,0,1656927591,5468.3548605599935,143.49413415000163,25109.729711760003 2022-07-04,09:39:53.000,185,9544938,485,0,1656927592,5468.415487349994,143.49413415000163,25109.813557199996 2022-07-04,09:39:54.000,185,9544452,924,0,1656927593,5468.368333179998,143.7620010899991,25109.785608719998 2022-07-04,09:39:55.000,185,9545000,605,0,1656927594,5468.179716499995,143.14872678000393,25109.7087504 2022-07-04,09:39:56.000,185,9545598,-795,0,1656927595,5468.206661739998,143.77609934999782,25109.701763280005 2022-07-04,09:39:57.000,185,9545236,-795,0,1656927596,5468.314442699993,143.86068891000468,25109.841505680008 2022-07-04,09:39:58.000,185,9544321,-795,0,1656927597,5468.4828504499965,143.53642892999778,25109.75766024 2022-07-04,09:39:59.000,185,9544752,-795,0,1656927598,5468.509795689999,143.60692022999865,25109.764647359996 2022-07-04,09:40:00.000,185,9544332,605,0,1656927599,5468.543477239997,144.43871757000306,25109.79259584001 2022-07-04,09:40:01.000,185,9544505,-354,0,1656927600,5468.644521889997,143.4659376300042,25109.80657008 2022-07-04,09:40:02.000,185,9545440,-434,0,1656927601,5468.6916760599925,142.9231546200026,25109.939325360006 2022-07-04,09:40:03.000,185,9544397,-795,0,1656927602,5468.934183219993,142.9090563600039,25109.967273840004 2022-07-04,09:40:04.000,185,9545277,-795,0,1656927603,5468.9543921499935,144.23429279999982,25109.932338239996 2022-07-04,09:40:05.000,185,9545142,-795,0,1656927604,5468.961128459996,143.71970631000295,25109.883428399997 2022-07-04,09:40:06.000,185,9544932,1045,0,1656927605,5468.947655839998,143.86773804000404,25109.813557199996 2022-07-04,09:40:07.000,185,9544591,-795,0,1656927606,5468.927446909998,144.58674930000416,25109.80657008 2022-07-04,09:40:08.000,185,9543972,965,0,1656927607,5468.792720709993,144.01576976999786,25109.86246704001 2022-07-04,09:40:09.000,185,9544163,-795,0,1656927608,5468.880292739996,144.57265103999816,25109.967273840004 2022-07-04,09:40:10.000,185,9543938,845,0,1656927609,5469.001546319996,144.14970324000024,25110.002209439997 2022-07-04,09:40:11.000,185,9544093,-155,0,1656927610,5469.041964179996,143.64921501000208,25109.967273840004 2022-07-04,09:40:12.000,185,9547085,-155,0,1656927611,5468.961128459996,143.99462237999978,25109.87644128 2022-07-04,09:40:13.000,185,9545247,-795,0,1656927612,5469.1025909699965,143.4165937200014,25110.002209439997 2022-07-04,09:40:14.000,185,9544606,-155,0,1656927613,5469.068909419999,142.90200723000453,25109.890415520007 2022-07-04,09:40:15.000,185,9545117,445,0,1656927614,5469.149745139999,143.03594069999963,25109.918364000005 2022-07-04,09:40:16.000,185,9545042,-795,0,1656927615,5469.257526099995,143.12757938999857,25109.92535112 2022-07-04,09:40:17.000,185,9545969,-795,0,1656927616,5469.297943959995,143.67741152999952,25109.932338239996 2022-07-04,09:40:18.000,185,9544932,-795,0,1656927617,5469.338361819995,143.88183630000276,25110.065093520003 2022-07-04,09:40:19.000,185,9545263,485,0,1656927618,5469.398988609995,143.33200416000182,25110.037145040005 2022-07-04,09:40:20.000,185,9544221,1405,0,1656927619,5469.452879089993,143.5787237100012,25110.065093520003 2022-07-04,09:40:21.000,185,9545175,-795,0,1656927620,5469.452879089993,143.7620010899991,25110.051119279997 2022-07-04,09:40:22.000,185,9544639,-795,0,1656927621,5469.331625509993,143.76905021999846,25109.946312480002 2022-07-04,09:40:23.000,185,9543907,-795,0,1656927622,5469.372043369993,144.0369171600032,25109.932338239996 2022-07-04,09:40:24.000,185,9543957,-795,0,1656927623,5469.365307059998,143.67036240000016,25109.946312480002 2022-07-04,09:40:25.000,185,9544113,765,0,1656927624,5469.3450981299975,144.41052104999835,25110.03015792001 2022-07-04,09:40:26.000,185,9543823,-795,0,1656927625,5469.392252299993,144.04396629000257,25110.107016240006 2022-07-04,09:40:27.000,185,9543828,-795,0,1656927626,5469.425933849998,144.1708506299983,25110.03015792001 2022-07-04,09:40:28.000,185,9544220,-795,0,1656927627,5469.446142779998,144.70658451000054,25110.14195184 2022-07-04,09:40:29.000,185,9543972,-795,0,1656927628,5469.425933849998,144.59379843000352,25110.148938959996 2022-07-04,09:40:30.000,185,9543857,-354,0,1656927629,5469.5539237399935,144.96740231999866,25110.086054880005 2022-07-04,09:40:31.000,185,9544112,645,0,1656927630,5469.5876052899985,144.90396015000442,25110.0231708 2022-07-04,09:40:32.000,185,9544104,-795,0,1656927631,5469.6078142199985,144.64314233999903,25110.04413216 2022-07-04,09:40:33.000,185,9543735,-795,0,1656927632,5469.7021225599965,144.7770758100014,25110.107016240006 2022-07-04,09:40:34.000,185,9543648,-795,0,1656927633,5469.729067799999,144.48101234999922,25110.155926080006 2022-07-04,09:40:35.000,185,9543823,-155,0,1656927634,5469.796430899994,145.05904101000488,25110.21182304 2022-07-04,09:40:36.000,185,9543925,-715,0,1656927635,5469.756013039994,144.48806147999858,25109.99522232 2022-07-04,09:40:37.000,185,9544006,-795,0,1656927636,5469.924420789997,144.50215974000457,25110.197848799995 2022-07-04,09:40:38.000,185,9543584,205,0,1656927637,5469.681913629996,144.22724367000046,25110.120990479998 2022-07-04,09:40:39.000,185,9543737,-795,0,1656927638,5469.877266619995,144.01576976999786,25110.086054880005 2022-07-04,09:40:40.000,185,9543328,445,0,1656927639,5469.863793999997,144.0369171600032,25109.785608719998 2022-07-04,09:40:41.000,185,9544436,-795,0,1656927640,5470.052410679993,144.19904715000303,25110.21182304 2022-07-04,09:40:42.000,185,9544300,-354,0,1656927641,5470.153455329993,144.1567523699996,25110.232784400003 2022-07-04,09:40:43.000,185,9544247,5,0,1656927642,5470.079355919996,144.1708506299983,25110.26073288 2022-07-04,09:40:44.000,185,9546270,-795,0,1656927643,5470.119773779996,143.3179059000031,25110.274707120006 2022-07-04,09:40:45.000,185,9544020,1005,0,1656927644,5470.200609499996,143.2333163400035,25110.281694240002 2022-07-04,09:40:46.000,185,9544455,1005,0,1656927645,5470.193873189994,144.13560498000152,25110.183874560003 2022-07-04,09:40:47.000,185,9544787,845,0,1656927646,5470.1736642599935,144.02986803000385,25110.093042 2022-07-04,09:40:48.000,185,9544686,-795,0,1656927647,5470.355544629994,144.67133886000374,25110.1629132 2022-07-04,09:40:49.000,185,9543697,-795,0,1656927648,5470.342072009997,144.19904715000303,25110.281694240002 2022-07-04,09:40:50.000,185,9544060,-315,0,1656927649,5470.510479759992,144.2695384500039,25110.337591199997 2022-07-04,09:40:51.000,185,9543976,1965,0,1656927650,5470.800141089996,144.35412801000348,25110.33060408 2022-07-04,09:40:52.000,185,9544531,-795,0,1656927651,5470.854031569994,143.55052719000378,25110.37951392 2022-07-04,09:40:53.000,185,9544532,-795,0,1656927652,5470.887713119999,144.20609628000238,25110.33060408 2022-07-04,09:40:54.000,185,9544421,-795,0,1656927653,5470.894449429994,143.6633132700008,25110.253745760005 2022-07-04,09:40:55.000,185,9544556,325,0,1656927654,5470.840558949996,144.21314541000174,25110.26073288 2022-07-04,09:40:56.000,185,9544053,-795,0,1656927655,5470.678887509996,144.13560498000152,25110.120990479998 2022-07-04,09:40:57.000,185,9544109,845,0,1656927656,5470.726041679998,143.3531515499999,25110.204835920005 2022-07-04,09:40:58.000,185,9544122,-795,0,1656927657,5470.880976809996,143.14872678000393,25110.435410879996 2022-07-04,09:40:59.000,185,9544482,-795,0,1656927658,5471.008966699999,143.52937979999842,25110.41444952001 2022-07-04,09:41:00.000,185,9544027,-795,0,1656927659,5471.116747659995,143.5787237100012,25110.49829496 2022-07-04,09:41:01.000,185,9544083,-795,0,1656927660,5471.157165519995,143.22626721000415,25110.49829496 2022-07-04,09:41:02.000,185,9544640,-795,0,1656927661,5471.231264929993,142.83856506000302,25110.365539679995 2022-07-04,09:41:03.000,185,9545240,-795,0,1656927662,5471.238001239995,143.64921501000208,25110.400475280003 2022-07-04,09:41:04.000,185,9544417,-795,0,1656927663,5471.224528619998,143.1064320000005,25110.393488160007 2022-07-04,09:41:05.000,185,9544152,-795,0,1656927664,5471.285155409998,143.17692330000136,25110.46335936001 2022-07-04,09:41:06.000,185,9544406,-795,0,1656927665,5471.345782199998,143.48708502000227,25110.5472048 2022-07-04,09:41:07.000,185,9544590,-795,0,1656927666,5471.258210169995,143.15577591000329,25110.603101759996 2022-07-04,09:41:08.000,185,9544018,-795,0,1656927667,5471.264946479998,143.43069198000012,25110.603101759996 2022-07-04,09:41:09.000,185,9544156,845,0,1656927668,5471.339045889996,143.81839413000125,25110.554191919997 2022-07-04,09:41:10.000,185,9543280,-795,0,1656927669,5471.244737549998,143.60692022999865,25110.5472048 2022-07-04,09:41:11.000,185,9543361,-795,0,1656927670,5471.251473859993,144.1849488900043,25110.52624344 2022-07-04,09:41:12.000,185,9544497,5,0,1656927671,5471.291891719993,144.7629775500027,25110.5472048 2022-07-04,09:41:13.000,185,9543796,805,0,1656927672,5471.379463749996,143.9734749900017,25110.610088880007 2022-07-04,09:41:14.000,185,9544001,-515,0,1656927673,5471.480508399996,143.8254432600006,25110.69393432 2022-07-04,09:41:15.000,185,9544195,-795,0,1656927674,5471.4266179199985,143.92413107999892,25110.71489568 2022-07-04,09:41:16.000,185,9543499,-475,0,1656927675,5471.413145299994,143.5787237100012,25110.700921439995 2022-07-04,09:41:17.000,185,9543983,-235,0,1656927676,5471.534398879994,143.8113450000019,25110.700921439995 2022-07-04,09:41:18.000,185,9544466,-795,0,1656927677,5471.595025669994,143.88183630000276,25110.58214040001 2022-07-04,09:41:19.000,185,9544490,-795,0,1656927678,5471.554607809994,144.20609628000238,25110.658998720006 2022-07-04,09:41:20.000,185,9544320,725,0,1656927679,5471.547871499999,144.4316684400037,25110.69393432 2022-07-04,09:41:21.000,185,9543725,-795,0,1656927680,5471.723015559997,144.48806147999858,25110.735857040003 2022-07-04,09:41:22.000,185,9544626,805,0,1656927681,5471.763433419997,145.06609014000423,25110.791753999998 2022-07-04,09:41:23.000,185,9544736,-795,0,1656927682,5471.716279249995,144.93920580000122,25110.847650960008 2022-07-04,09:41:24.000,185,9544699,605,0,1656927683,5471.803851279998,144.79117407000012,25110.889573679997 2022-07-04,09:41:25.000,185,9545141,-795,0,1656927684,5471.716279249995,145.84149443999922,25110.847650960008 2022-07-04,09:41:26.000,185,9543558,-795,0,1656927685,5471.898159619996,145.57362750000175,25110.74983128001 2022-07-04,09:41:27.000,185,9543867,-795,0,1656927686,5471.844269139998,145.36215359999915,25110.81271536 2022-07-04,09:41:28.000,185,9543694,-795,0,1656927687,5471.7297518699925,145.03084449000016,25110.435410879996 2022-07-04,09:41:29.000,185,9543649,-555,0,1656927688,5471.999204269996,144.67133886000374,25110.868612319995 2022-07-04,09:41:30.000,185,9543010,-795,0,1656927689,5472.154139399994,145.0872375300023,25110.973419120004 2022-07-04,09:41:31.000,185,9543954,645,0,1656927690,5472.201293569997,145.05199187999824,25110.973419120004 2022-07-04,09:41:32.000,185,9544329,885,0,1656927691,5472.282129289997,145.29166229999828,25110.994380480006 2022-07-04,09:41:33.000,185,9543761,-795,0,1656927692,5472.187820949999,144.70658451000054,25110.96643200001 2022-07-04,09:41:34.000,185,9544068,-795,0,1656927693,5472.167612019999,144.41052104999835,25110.903547920003 2022-07-04,09:41:35.000,185,9543928,-555,0,1656927694,5472.342756079997,144.95330405999994,25110.8616252 2022-07-04,09:41:36.000,185,9544259,924,0,1656927695,5472.228238809999,145.1224831799991,25110.756818400005 2022-07-04,09:41:37.000,185,9544200,645,0,1656927696,5472.3831739399975,145.21412186999805,25111.015341840008 2022-07-04,09:41:38.000,185,9543894,-155,0,1656927697,5472.416855489995,144.74887929000397,25111.057264559997 2022-07-04,09:41:39.000,185,9544497,-795,0,1656927698,5472.329283459992,145.13658143999783,25111.09918728 2022-07-04,09:41:40.000,185,9544270,-595,0,1656927699,5472.329283459992,144.38232453000091,25111.071238800003 2022-07-04,09:41:41.000,185,9543738,-795,0,1656927700,5472.336019769995,144.16380149999895,25111.057264559997 2022-07-04,09:41:42.000,185,9543791,-795,0,1656927701,5472.369701319993,144.35412801000348,25110.973419120004 2022-07-04,09:41:43.000,185,9544237,485,0,1656927702,5472.3494923899925,144.23429279999982,25111.043290320005 2022-07-04,09:41:44.000,185,9544261,605,0,1656927703,5472.376437629995,143.95232760000363,25110.994380480006 2022-07-04,09:41:45.000,185,9544574,-515,0,1656927704,5472.437064419995,144.988549710004,25111.07822592 2022-07-04,09:41:46.000,185,9544522,-795,0,1656927705,5472.470745969993,144.38232453000091,25111.203994079995 2022-07-04,09:41:47.000,185,9544271,-475,0,1656927706,5472.490954899993,145.09428666000167,25111.210981200005 2022-07-04,09:41:48.000,185,9544619,924,0,1656927707,5472.410119179993,145.00264797000273,25111.106174399996 2022-07-04,09:41:49.000,185,9545005,-795,0,1656927708,5472.719989439996,143.91708194999956,25111.203994079995 2022-07-04,09:41:50.000,185,9544639,-795,0,1656927709,5472.538109069996,143.88183630000276,25111.106174399996 2022-07-04,09:41:51.000,185,9544314,-795,0,1656927710,5472.504427519998,143.77609934999782,25111.106174399996 2022-07-04,09:41:52.000,185,9544768,805,0,1656927711,5472.571790619993,144.27658758000325,25111.092200160005 2022-07-04,09:41:53.000,185,9543647,325,0,1656927712,5472.558317999996,143.96642586000235,25111.210981200005 2022-07-04,09:41:54.000,185,9544315,-795,0,1656927713,5472.598735859996,144.34707888000412,25111.224955439997 2022-07-04,09:41:55.000,185,9544646,-795,0,1656927714,5472.517900139996,143.83249238999997,25111.155084239996 2022-07-04,09:41:56.000,185,9543742,-795,0,1656927715,5472.645890029999,144.05101542000193,25111.21796832 2022-07-04,09:41:57.000,185,9543730,-795,0,1656927716,5472.437064419995,144.13560498000152,25110.987393359996 2022-07-04,09:41:58.000,185,9543849,-795,0,1656927717,5472.605472169998,143.4800358900029,25111.155084239996 2022-07-04,09:41:59.000,185,9543095,-795,0,1656927718,5472.6256810999985,143.30380764000438,25111.09918728 2022-07-04,09:42:00.000,185,9543793,-675,0,1656927719,5472.558317999996,143.64216588000272,25111.141110000004 2022-07-04,09:42:01.000,185,9543423,-795,0,1656927720,5472.531372759993,144.31183323000005,25111.231942560007 2022-07-04,09:42:02.000,185,9543746,-795,0,1656927721,5472.612208479994,143.62101849000464,25111.322775119996 2022-07-04,09:42:03.000,185,9546380,-795,0,1656927722,5472.531372759993,144.19199802000367,25111.287839520002 2022-07-04,09:42:04.000,185,9544008,-795,0,1656927723,5472.437064419995,144.84756711000227,25111.329762240006 2022-07-04,09:42:05.000,185,9543975,-155,0,1656927724,5472.443800729998,144.57265103999816,25111.33674936 2022-07-04,09:42:06.000,185,9543973,-795,0,1656927725,5472.416855489995,144.11445759000344,25111.19700696 2022-07-04,09:42:07.000,185,9544729,-795,0,1656927726,5472.329283459992,144.10035933000472,25111.176045599997 2022-07-04,09:42:08.000,185,9544319,285,0,1656927727,5472.248447739992,144.79117407000012,25111.203994079995 2022-07-04,09:42:09.000,185,9543937,-795,0,1656927728,5472.248447739992,144.52330713000265,25111.294826639998 2022-07-04,09:42:10.000,185,9544535,-795,0,1656927729,5472.154139399994,145.04494274999888,25111.224955439997 2022-07-04,09:42:11.000,185,9544121,-795,0,1656927730,5472.208029879999,146.0247718200044,25111.350723600008 2022-07-04,09:42:12.000,185,9543970,645,0,1656927731,5472.228238809999,145.15067970000382,25111.350723600008 2022-07-04,09:42:13.000,185,9543776,5,0,1656927732,5472.201293569997,144.60084756000288,25111.315788 2022-07-04,09:42:14.000,185,9544664,1085,0,1656927733,5472.032885819994,144.2554401899979,25111.210981200005 2022-07-04,09:42:15.000,185,9544315,-795,0,1656927734,5472.073303679994,144.42461931000435,25111.25290392001 2022-07-04,09:42:16.000,185,9543917,965,0,1656927735,5472.0261495099985,144.91805841000314,25111.26687816 2022-07-04,09:42:17.000,185,9544277,-795,0,1656927736,5471.884686999998,144.86871450000035,25111.155084239996 2022-07-04,09:42:18.000,185,9544307,-795,0,1656927737,5472.0261495099985,144.81937059000484,25111.36469784 2022-07-04,09:42:19.000,185,9543760,-795,0,1656927738,5472.086776299999,144.7136336399999,25111.378672080005 2022-07-04,09:42:20.000,185,9543991,-795,0,1656927739,5472.053094749994,144.38937366000027,25111.427581920005 2022-07-04,09:42:21.000,185,9543751,404,0,1656927740,5471.952050099993,143.67036240000016,25111.3856592 2022-07-04,09:42:22.000,185,9544375,-795,0,1656927741,5471.931841169993,144.4316684400037,25111.26687816 2022-07-04,09:42:23.000,185,9543369,-195,0,1656927742,5471.770169729993,143.9382293400049,25111.273865279996 2022-07-04,09:42:24.000,185,9543649,725,0,1656927743,5471.790378659993,143.77609934999782,25111.224955439997 2022-07-04,09:42:25.000,185,9544017,-795,0,1656927744,5471.978995339996,143.14167765000457,25111.315788 2022-07-04,09:42:26.000,185,9544989,-795,0,1656927745,5472.100248919996,143.18397243000072,25111.427581920005 2022-07-04,09:42:27.000,185,9543701,-795,0,1656927746,5472.181084639997,143.00069505000283,25111.399633440007 2022-07-04,09:42:28.000,185,9544989,-235,0,1656927747,5472.268656669992,143.22626721000415,25111.406620560003 2022-07-04,09:42:29.000,185,9547437,605,0,1656927748,5472.208029879999,143.59282196999993,25111.280852400007 2022-07-04,09:42:30.000,185,9544785,-795,0,1656927749,5472.174348329994,143.91708194999956,25111.308800880004 2022-07-04,09:42:31.000,185,9545567,-795,0,1656927750,5472.221502499997,144.2554401899979,25111.308800880004 2022-07-04,09:42:32.000,185,9545627,-795,0,1656927751,5472.261920359997,143.959376730003,25111.350723600008 2022-07-04,09:42:33.000,185,9545354,-795,0,1656927752,5472.268656669992,144.0228189000045,25111.371684959995 2022-07-04,09:42:34.000,185,9545582,-795,0,1656927753,5472.187820949999,144.32593148999877,25111.30181376001 2022-07-04,09:42:35.000,185,9545331,1045,0,1656927754,5472.201293569997,145.04494274999888,25111.48347888 2022-07-04,09:42:36.000,185,9545988,285,0,1656927755,5472.268656669992,144.05101542000193,25111.46950464001 2022-07-04,09:42:37.000,185,9545669,-795,0,1656927756,5472.295601909995,143.95232760000363,25111.427581920005 2022-07-04,09:42:38.000,185,9545195,-795,0,1656927757,5472.362965009997,143.78314848000446,25111.406620560003 2022-07-04,09:42:39.000,185,9544846,-795,0,1656927758,5472.255184049995,144.17789975999767,25111.13412288001 2022-07-04,09:42:40.000,185,9544401,-795,0,1656927759,5472.376437629995,144.38937366000027,25111.378672080005 2022-07-04,09:42:41.000,185,9545261,525,0,1656927760,5472.329283459992,143.31085677000374,25111.43456904 2022-07-04,09:42:42.000,185,9544487,-795,0,1656927761,5472.322547149997,143.00069505000283,25111.46950464001 2022-07-04,09:42:43.000,185,9544186,-795,0,1656927762,5472.322547149997,143.7267554400023,25111.46950464001 2022-07-04,09:42:44.000,185,9544001,445,0,1656927763,5472.356228699995,143.53642892999778,25111.539375839995 2022-07-04,09:42:45.000,185,9545076,605,0,1656927764,5472.396646559995,143.79724674000317,25111.46950464001 2022-07-04,09:42:46.000,185,9544637,-795,0,1656927765,5472.329283459992,143.7126571800036,25111.462517519998 2022-07-04,09:42:47.000,185,9544412,-155,0,1656927766,5472.558317999996,143.70560805000423,25111.43456904 2022-07-04,09:42:48.000,185,9544642,525,0,1656927767,5472.666098959999,143.54347806000442,25111.441556159996 2022-07-04,09:42:49.000,185,9544284,-315,0,1656927768,5472.504427519998,143.5787237100012,25111.350723600008 2022-07-04,09:42:50.000,185,9544188,-795,0,1656927769,5472.645890029999,143.11348112999985,25111.567324320007 2022-07-04,09:42:51.000,185,9544410,404,0,1656927770,5472.598735859996,143.67741152999952,25111.58129856 2022-07-04,09:42:52.000,185,9544409,165,0,1656927771,5472.6256810999985,144.08626106999873,25111.58828568001 2022-07-04,09:42:53.000,185,9545555,-795,0,1656927772,5472.719989439996,144.85461624000163,25111.55335008 2022-07-04,09:42:54.000,185,9544501,765,0,1656927773,5472.821034089997,144.0933101999981,25111.525401600004 2022-07-04,09:42:55.000,185,9544819,-235,0,1656927774,5472.814297779994,144.7136336399999,25111.455530400002 2022-07-04,09:42:56.000,185,9544151,-795,0,1656927775,5472.935551359995,143.59282196999993,25111.48347888 2022-07-04,09:42:57.000,185,9544214,-795,0,1656927776,5472.874924569995,145.41149751000194,25111.43456904 2022-07-04,09:42:58.000,185,9544005,765,0,1656927777,5472.861451949997,145.12953230999847,25111.448543280007 2022-07-04,09:42:59.000,185,9544637,-515,0,1656927778,5473.029859699993,144.72773189999862,25111.63719552001 2022-07-04,09:43:00.000,185,9544203,-795,0,1656927779,5473.124168039998,144.0369171600032,25111.7000796 2022-07-04,09:43:01.000,185,9544655,605,0,1656927780,5473.1915311399935,144.6783879900031,25111.60225992 2022-07-04,09:43:02.000,185,9544398,-795,0,1656927781,5473.407093059999,144.403471919999,25111.60225992 2022-07-04,09:43:03.000,185,9544444,845,0,1656927782,5473.4542472299945,144.57265103999816,25111.63719552001 2022-07-04,09:43:04.000,185,9544485,365,0,1656927783,5473.521610329997,144.98150058000465,25111.67213112 2022-07-04,09:43:05.000,185,9544616,-195,0,1656927784,5473.535082949995,144.60789669000224,25111.72104096 2022-07-04,09:43:06.000,185,9544034,-795,0,1656927785,5473.609182359993,144.7629775500027,25111.81886064 2022-07-04,09:43:07.000,185,9544046,-795,0,1656927786,5473.5485555699925,144.2695384500039,25111.776937919996 2022-07-04,09:43:08.000,185,9544276,445,0,1656927787,5473.6024460499975,144.29773497000133,25111.846809119997 2022-07-04,09:43:09.000,185,9544333,-795,0,1656927788,5473.683281769998,144.07921193999937,25111.811873520004 2022-07-04,09:43:10.000,185,9543721,-434,0,1656927789,5473.5687644999925,144.16380149999895,25111.735015200007 2022-07-04,09:43:11.000,185,9546357,-434,0,1656927790,5473.514874019995,143.85363977999805,25111.735015200007 2022-07-04,09:43:12.000,185,9546240,-795,0,1656927791,5473.420565679997,143.83249238999997,25111.567324320007 2022-07-04,09:43:13.000,185,9545703,-795,0,1656927792,5473.636127599995,144.33298061999812,25111.839822 2022-07-04,09:43:14.000,185,9545193,-795,0,1656927793,5473.5485555699925,144.2836367100026,25111.853796240008 2022-07-04,09:43:15.000,185,9545269,-795,0,1656927794,5473.6024460499975,144.20609628000238,25111.958603040002 2022-07-04,09:43:16.000,185,9545535,-795,0,1656927795,5473.690018079993,144.31183323000005,25111.902706080007 2022-07-04,09:43:17.000,185,9545854,-235,0,1656927796,5473.629391289993,144.54445452000073,25111.902706080007 2022-07-04,09:43:18.000,185,9546033,-795,0,1656927797,5473.615918669995,143.81839413000125,25111.902706080007 2022-07-04,09:43:19.000,185,9546907,-795,0,1656927798,5473.703490699998,143.9100328200002,25111.846809119997 2022-07-04,09:43:20.000,185,9545690,-795,0,1656927799,5473.710227009993,144.27658758000325,25111.909693200003 2022-07-04,09:43:21.000,185,9546200,-795,0,1656927800,5473.703490699998,144.00167150999914,25111.993538639996 2022-07-04,09:43:22.000,185,9545918,-795,0,1656927801,5473.858425829996,144.1215067200028,25112.03546136 2022-07-04,09:43:23.000,185,9546049,5,0,1656927802,5473.925788929999,143.55052719000378,25112.098345440005 2022-07-04,09:43:24.000,185,9546023,765,0,1656927803,5473.905579999999,143.55052719000378,25112.077384080003 2022-07-04,09:43:25.000,185,9547236,-795,0,1656927804,5473.871898449994,143.0570880899977,25111.965590159998 2022-07-04,09:43:26.000,185,9547593,885,0,1656927805,5473.9594704799965,143.44479023999884,25112.063409839997 2022-07-04,09:43:27.000,185,9547281,-795,0,1656927806,5474.013360959994,143.96642586000235,25111.98655152 2022-07-04,09:43:28.000,185,9547244,605,0,1656927807,5474.013360959994,143.59282196999993,25112.0843712 2022-07-04,09:43:29.000,185,9548331,-795,0,1656927808,5474.127878229992,143.88888543000212,25112.09135832001 2022-07-04,09:43:30.000,185,9547414,1285,0,1656927809,5474.181768709997,143.52233066999906,25112.161229519996 2022-07-04,09:43:31.000,185,9547223,765,0,1656927810,5474.161559779997,143.2051198199988,25112.168216640006 2022-07-04,09:43:32.000,185,9546993,-795,0,1656927811,5474.235659189995,143.19102156000008,25112.210139359995 2022-07-04,09:43:33.000,185,9546770,-795,0,1656927812,5474.141350849997,143.60692022999865,25112.196165120004 2022-07-04,09:43:34.000,185,9547536,-795,0,1656927813,5474.161559779997,143.628067620004,25112.0843712 2022-07-04,09:43:35.000,185,9547125,-795,0,1656927814,5474.249131809993,143.3672498099986,25112.070396960007 2022-07-04,09:43:36.000,185,9547347,765,0,1656927815,5474.296285979995,144.0580645500013,25111.728028079997 2022-07-04,09:43:37.000,185,9547463,645,0,1656927816,5474.545529449999,143.3672498099986,25112.182190879998 2022-07-04,09:43:38.000,185,9546946,-795,0,1656927817,5474.606156239999,143.74790283000038,25111.965590159998 2022-07-04,09:43:39.000,185,9547438,885,0,1656927818,5474.740882439997,144.0087206399985,25112.34289464 2022-07-04,09:43:40.000,185,9546869,765,0,1656927819,5474.814981849995,143.99462237999978,25112.314946160004 2022-07-04,09:43:41.000,185,9546163,-795,0,1656927820,5474.713937199995,144.37527540000156,25112.27302344 2022-07-04,09:43:42.000,185,9546895,-635,0,1656927821,5474.633101479994,144.77002668000205,25112.168216640006 2022-07-04,09:43:43.000,185,9546531,-155,0,1656927822,5474.761091369997,144.2201945400011,25112.20315224 2022-07-04,09:43:44.000,185,9545725,-795,0,1656927823,5474.740882439997,143.89593456000148,25112.217126480005 2022-07-04,09:43:45.000,185,9545653,-795,0,1656927824,5474.747618749992,143.85363977999805,25112.286997680007 2022-07-04,09:43:46.000,185,9545511,-795,0,1656927825,5474.761091369997,143.91708194999956,25112.25206208 2022-07-04,09:43:47.000,185,9545532,-74,0,1656927826,5474.7678276799925,144.48806147999858,25112.363856000004 2022-07-04,09:43:48.000,185,9545411,-795,0,1656927827,5474.761091369997,143.42364285000076,25112.328920399996 2022-07-04,09:43:49.000,185,9545724,-795,0,1656927828,5474.686991959992,144.23429279999982,25112.314946160004 2022-07-04,09:43:50.000,185,9545777,-155,0,1656927829,5474.693728269995,143.88183630000276,25112.266036320005 2022-07-04,09:43:51.000,185,9544847,-795,0,1656927830,5474.626365169999,144.1708506299983,25112.27302344 2022-07-04,09:43:52.000,185,9545590,-795,0,1656927831,5474.666783029999,143.57167458000185,25112.20315224 2022-07-04,09:43:53.000,185,9545670,-795,0,1656927832,5474.734146129995,143.7267554400023,25112.314946160004 2022-07-04,09:43:54.000,185,9545114,-795,0,1656927833,5474.855399709995,143.80429587000253,25112.44071432 2022-07-04,09:43:55.000,185,9545231,-795,0,1656927834,5474.862136019998,143.49413415000163,25112.412765840003 2022-07-04,09:43:56.000,185,9545596,-795,0,1656927835,5474.882344949998,143.3531515499999,25112.405778720007 2022-07-04,09:43:57.000,185,9545690,-795,0,1656927836,5474.855399709995,143.14872678000393,25112.433727200005 2022-07-04,09:43:58.000,185,9546551,1365,0,1656927837,5474.6735193399945,143.52937979999842,25112.266036320005 2022-07-04,09:43:59.000,185,9546300,-274,0,1656927838,5474.505111589999,142.8103685399983,25112.14026816001 2022-07-04,09:44:00.000,185,9545915,805,0,1656927839,5474.666783029999,143.042989829999,25112.25206208 2022-07-04,09:44:01.000,185,9546189,765,0,1656927840,5474.835190779995,143.07823548000306,25112.405778720007 2022-07-04,09:44:02.000,185,9545737,-515,0,1656927841,5475.017071149996,143.40954459000204,25112.482637040004 2022-07-04,09:44:03.000,185,9544863,-795,0,1656927842,5475.0305437699935,144.10740846000408,25112.47564992001 2022-07-04,09:44:04.000,185,9545586,-795,0,1656927843,5475.091170559994,142.4297155200038,25112.524559760008 2022-07-04,09:44:05.000,185,9544525,-795,0,1656927844,5475.044016389998,144.07216281,25112.552508240005 2022-07-04,09:44:06.000,185,9544451,1285,0,1656927845,5474.976653289996,143.53642892999778,25112.37084312 2022-07-04,09:44:07.000,185,9544649,-795,0,1656927846,5474.976653289996,143.52937979999842,25112.433727200005 2022-07-04,09:44:08.000,185,9544894,-795,0,1656927847,5474.922762809998,143.7267554400023,25112.454688560007 2022-07-04,09:44:09.000,185,9544990,965,0,1656927848,5475.037280079996,144.00167150999914,25112.461675680002 2022-07-04,09:44:10.000,185,9544292,-795,0,1656927849,5474.788036609993,143.9100328200002,25112.335907520006 2022-07-04,09:44:11.000,185,9544614,-795,0,1656927850,5474.996862219996,143.69150978999824,25112.545521119995 2022-07-04,09:44:12.000,185,9545005,-795,0,1656927851,5474.976653289996,143.2192180800048,25112.58744384 2022-07-04,09:44:13.000,185,9545005,-795,0,1656927852,5474.942971739998,143.959376730003,25112.573469600007 2022-07-04,09:44:14.000,185,9544552,1085,0,1656927853,5474.895817569995,143.5646254500025,25112.461675680002 2022-07-04,09:44:15.000,185,9544851,885,0,1656927854,5474.788036609993,144.14265411000088,25112.454688560007 2022-07-04,09:44:16.000,185,9545378,-795,0,1656927855,5474.794772919995,144.69953538000118,25112.37084312 2022-07-04,09:44:17.000,185,9545988,-795,0,1656927856,5474.929499119993,143.30380764000438,25112.566482479997 2022-07-04,09:44:18.000,185,9545472,-795,0,1656927857,5474.9160264999955,143.75495195999974,25112.64334080001 2022-07-04,09:44:19.000,185,9544811,-795,0,1656927858,5475.023807459998,143.2544637300016,25112.64334080001 2022-07-04,09:44:20.000,185,9544889,-795,0,1656927859,5475.0642253199985,143.18397243000072,25112.70622488 2022-07-04,09:44:21.000,185,9545127,445,0,1656927860,5474.963180669998,143.169874170002,25112.6782764 2022-07-04,09:44:22.000,185,9545713,-635,0,1656927861,5474.686991959992,143.2685619900003,25112.601418080005 2022-07-04,09:44:23.000,185,9543756,-795,0,1656927862,5474.653310409994,143.4659376300042,25112.503598400006 2022-07-04,09:44:24.000,185,9544124,365,0,1656927863,5474.734146129995,143.01479331000155,25112.6084052 2022-07-04,09:44:25.000,185,9545358,-795,0,1656927864,5474.680255649997,142.91610549000325,25112.636353679998 2022-07-04,09:44:26.000,185,9544580,-795,0,1656927865,5474.713937199995,142.2182416200012,25112.720199120005 2022-07-04,09:44:27.000,185,9545193,-795,0,1656927866,5474.626365169999,142.73282810999808,25112.664302159996 2022-07-04,09:44:28.000,185,9544698,-795,0,1656927867,5474.626365169999,137.9535179700033,25112.720199120005 2022-07-04,09:44:29.000,185,9544759,285,0,1656927868,5474.646574099999,143.59282196999993,25112.699237760004 2022-07-04,09:44:30.000,185,9544736,685,0,1656927869,5474.525320519999,142.50020682000468,25112.636353679998 2022-07-04,09:44:31.000,185,9545174,-795,0,1656927870,5474.484902659999,142.8244668000043,25112.580456720003 2022-07-04,09:44:32.000,185,9544697,-795,0,1656927871,5474.3164949099955,142.47905942999932,25112.51058552 2022-07-04,09:44:33.000,185,9545431,-795,0,1656927872,5474.451221109994,142.43676465000317,25112.699237760004 2022-07-04,09:44:34.000,185,9544743,-795,0,1656927873,5474.518584209996,142.8244668000043,25112.713211999995 2022-07-04,09:44:35.000,185,9544905,-635,0,1656927874,5474.599419929997,143.67036240000016,25112.77609608 2022-07-04,09:44:36.000,185,9545180,-675,0,1656927875,5474.606156239999,143.26151286000095,25112.748147600003 2022-07-04,09:44:37.000,185,9545865,445,0,1656927876,5474.572474689994,143.74790283000038,25112.769108960005 2022-07-04,09:44:38.000,185,9544687,165,0,1656927877,5474.451221109994,143.1205302599992,25112.51058552 2022-07-04,09:44:39.000,185,9544775,-795,0,1656927878,5474.511847899994,143.2051198199988,25112.6782764 2022-07-04,09:44:40.000,185,9545201,-795,0,1656927879,5474.3164949099955,144.14265411000088,25112.713211999995 2022-07-04,09:44:41.000,185,9545595,-795,0,1656927880,5474.4444847999985,143.93118020999827,25112.741160480007 2022-07-04,09:44:42.000,185,9545460,-795,0,1656927881,5474.619628859997,144.50920887000393,25112.887890000005 2022-07-04,09:44:43.000,185,9544781,-795,0,1656927882,5474.646574099999,144.77002668000205,25112.818018800004 2022-07-04,09:44:44.000,185,9545414,-795,0,1656927883,5474.585947309999,144.00167150999914,25112.81103168001 2022-07-04,09:44:45.000,185,9545304,-795,0,1656927884,5474.505111589999,143.63511675000336,25112.804044559998 2022-07-04,09:44:46.000,185,9545915,-795,0,1656927885,5474.336703839996,143.98052412000106,25112.734173359997 2022-07-04,09:44:47.000,185,9545019,325,0,1656927886,5474.276077049995,144.29068584000197,25112.349881759998 2022-07-04,09:44:48.000,185,9546415,-795,0,1656927887,5474.417539559996,143.98052412000106,25112.734173359997 2022-07-04,09:44:49.000,185,9545298,-795,0,1656927888,5474.491638969994,144.14265411000088,25112.76212184001 2022-07-04,09:44:50.000,185,9546754,805,0,1656927889,5474.457957419996,143.613969359998,25112.908851360007 2022-07-04,09:44:51.000,185,9545761,565,0,1656927890,5474.457957419996,143.69855892000487,25112.831993039996 2022-07-04,09:44:52.000,185,9545694,-795,0,1656927891,5474.383858009998,143.81839413000125,25112.87391576 2022-07-04,09:44:53.000,185,9546357,-795,0,1656927892,5474.377121699996,143.8254432600006,25112.87391576 2022-07-04,09:44:54.000,185,9546852,-795,0,1656927893,5474.242395499998,143.49413415000163,25112.6084052 2022-07-04,09:44:55.000,185,9546273,-795,0,1656927894,5474.309758599993,144.39642278999963,25112.804044559998 2022-07-04,09:44:56.000,185,9546130,-795,0,1656927895,5474.235659189995,143.40954459000204,25112.797057440002 2022-07-04,09:44:57.000,185,9549739,-795,0,1656927896,5474.323231219998,144.93215667000186,25112.866928640004 2022-07-04,09:44:58.000,185,9547298,-315,0,1656927897,5474.255868119995,143.67036240000016,25112.9228256 2022-07-04,09:44:59.000,185,9547915,965,0,1656927898,5474.141350849997,143.69150978999824,25112.950774079996 2022-07-04,09:45:00.000,185,9547916,-434,0,1656927899,5473.878634759996,143.07823548000306,25112.804044559998 2022-07-04,09:45:01.000,185,9546676,485,0,1656927900,5473.999888339997,144.14265411000088,25112.831993039996 2022-07-04,09:45:02.000,185,9547327,-795,0,1656927901,5474.047042509999,143.50823241000035,25112.82500592 2022-07-04,09:45:03.000,185,9545699,-35,0,1656927902,5474.0537788199945,143.99462237999978,25112.818018800004 2022-07-04,09:45:04.000,185,9546117,-795,0,1656927903,5474.127878229992,144.24134192999918,25112.866928640004 2022-07-04,09:45:05.000,185,9548093,-795,0,1656927904,5474.208713949993,143.68446065999888,25112.887890000005 2022-07-04,09:45:06.000,185,9548709,885,0,1656927905,5474.181768709997,143.29675850999774,25112.950774079996 2022-07-04,09:45:07.000,185,9547737,965,0,1656927906,5474.215450259995,143.53642892999778,25112.936799840005 2022-07-04,09:45:08.000,185,9548163,-795,0,1656927907,5474.222186569998,142.83856506000302,25113.006671040006 2022-07-04,09:45:09.000,185,9548310,-795,0,1656927908,5474.2019776399975,142.84561419000238,25112.964748320002 2022-07-04,09:45:10.000,185,9547706,885,0,1656927909,5474.208713949993,143.0711863500037,25112.89487712 2022-07-04,09:45:11.000,185,9547445,-795,0,1656927910,5474.134614539995,143.08528461000242,25112.94378696 2022-07-04,09:45:12.000,185,9546182,-795,0,1656927911,5474.148087159992,142.54250160000083,25112.915838480003 2022-07-04,09:45:13.000,185,9546038,-795,0,1656927912,5474.1682960899925,143.36020067999925,25112.936799840005 2022-07-04,09:45:14.000,185,9545425,605,0,1656927913,5474.141350849997,142.64118941999914,25113.034619520004 2022-07-04,09:45:15.000,185,9547200,-795,0,1656927914,5474.289549669993,141.89398164000158,25113.048593759995 2022-07-04,09:45:16.000,185,9546260,-795,0,1656927915,5474.161559779997,142.1195538000029,25113.034619520004 2022-07-04,09:45:17.000,185,9547359,485,0,1656927916,5474.222186569998,142.53545247000147,25113.048593759995 2022-07-04,09:45:18.000,185,9547369,-795,0,1656927917,5474.323231219998,143.08528461000242,25112.9926968 2022-07-04,09:45:19.000,185,9547093,-795,0,1656927918,5474.424275869998,142.63414028999978,25112.908851360007 2022-07-04,09:45:20.000,185,9546136,-795,0,1656927919,5474.296285979995,142.59184551000362,25112.936799840005 2022-07-04,09:45:21.000,185,9547798,-795,0,1656927920,5474.437748489996,142.73987724000472,25112.9926968 2022-07-04,09:45:22.000,185,9546395,-795,0,1656927921,5474.356912769996,142.66938594000385,25113.01365816 2022-07-04,09:45:23.000,185,9545610,-795,0,1656927922,5474.363649079998,143.613969359998,25113.048593759995 2022-07-04,09:45:24.000,185,9545714,-795,0,1656927923,5474.498375279996,142.7751228900015,25113.069555119997 2022-07-04,09:45:25.000,185,9545981,924,0,1656927924,5474.457957419996,142.71168072,25113.048593759995 2022-07-04,09:45:26.000,185,9545733,924,0,1656927925,5474.424275869998,142.42266639000445,25112.964748320002 2022-07-04,09:45:27.000,185,9546102,525,0,1656927926,5474.296285979995,142.11250467000355,25112.797057440002 2022-07-04,09:45:28.000,185,9546028,-354,0,1656927927,5474.498375279996,142.9584002699994,25112.9228256 2022-07-04,09:45:29.000,185,9546074,-795,0,1656927928,5474.585947309999,141.75299903999985,25113.027632400008 2022-07-04,09:45:30.000,185,9546211,-795,0,1656927929,5474.612892549994,142.16184857999906,25113.118464959996 2022-07-04,09:45:31.000,185,9545914,924,0,1656927930,5474.626365169999,142.49315768999804,25113.069555119997 2022-07-04,09:45:32.000,185,9546216,-795,0,1656927931,5474.646574099999,142.5495507300002,25113.09750360001 2022-07-04,09:45:33.000,185,9546066,365,0,1656927932,5474.700464579997,142.7751228900015,25113.11147784 2022-07-04,09:45:34.000,185,9547381,-795,0,1656927933,5474.491638969994,143.48708502000227,25112.804044559998 2022-07-04,09:45:35.000,185,9546257,-235,0,1656927934,5474.666783029999,143.042989829999,25113.027632400008 2022-07-04,09:45:36.000,185,9546172,-195,0,1656927935,5474.538793139996,142.35217509000358,25113.055580880005 2022-07-04,09:45:37.000,185,9546416,-795,0,1656927936,5474.538793139996,141.80234295000264,25113.055580880005 2022-07-04,09:45:38.000,185,9546311,404,0,1656927937,5474.693728269995,141.96447294000245,25113.174361920006 2022-07-04,09:45:39.000,185,9546353,-795,0,1656927938,5474.6735193399945,141.5626725300026,25113.167374799996 2022-07-04,09:45:40.000,185,9545874,165,0,1656927939,5474.592683619994,141.86578512000415,25113.118464959996 2022-07-04,09:45:41.000,185,9546142,-675,0,1656927940,5474.491638969994,142.2393890099993,25113.132439200002 2022-07-04,09:45:42.000,185,9546406,404,0,1656927941,5474.484902659999,142.1829959700044,25113.09051648 2022-07-04,09:45:43.000,185,9546195,685,0,1656927942,5474.457957419996,142.43676465000317,25113.055580880005 2022-07-04,09:45:44.000,185,9545696,-795,0,1656927943,5474.437748489996,142.0208659800046,25113.062568 2022-07-04,09:45:45.000,185,9546169,-795,0,1656927944,5474.532056829994,141.9926694599999,25113.006671040006 2022-07-04,09:45:46.000,185,9546128,1325,0,1656927945,5474.653310409994,142.24643813999865,25113.195323280008 2022-07-04,09:45:47.000,185,9545491,765,0,1656927946,5474.660046719997,141.64021296000283,25113.20929752 2022-07-04,09:45:48.000,185,9545408,-795,0,1656927947,5474.774563989995,142.11250467000355,25113.216284639995 2022-07-04,09:45:49.000,185,9545446,-795,0,1656927948,5474.781300299997,141.88693251000223,25113.244233120007 2022-07-04,09:45:50.000,185,9545672,-795,0,1656927949,5474.740882439997,142.33102769999823,25113.223271760005 2022-07-04,09:45:51.000,185,9545636,-795,0,1656927950,5474.734146129995,142.4297155200038,25113.125452080007 2022-07-04,09:45:52.000,185,9546457,-795,0,1656927951,5474.774563989995,141.83053947000008,25113.153400560004 2022-07-04,09:45:53.000,185,9546133,-795,0,1656927952,5474.727409819992,142.35217509000358,25113.083529360003 2022-07-04,09:45:54.000,185,9545405,-795,0,1656927953,5474.909290189993,142.34512596000422,25113.307117199998 2022-07-04,09:45:55.000,185,9545996,-795,0,1656927954,5474.895817569995,142.58479638000426,25113.300130080002 2022-07-04,09:45:56.000,185,9545500,-755,0,1656927955,5474.814981849995,142.0067677199986,25113.300130080002 2022-07-04,09:45:57.000,185,9545559,-795,0,1656927956,5474.909290189993,141.73890078000113,25113.32807856 2022-07-04,09:45:58.000,185,9545582,-795,0,1656927957,5474.9160264999955,142.35217509000358,25113.244233120007 2022-07-04,09:45:59.000,185,9545124,-795,0,1656927958,5474.9160264999955,142.267585530004,25113.293142960007 2022-07-04,09:46:00.000,185,9545468,-795,0,1656927959,5474.835190779995,141.79529382000328,25113.23025888 2022-07-04,09:46:01.000,185,9546352,-795,0,1656927960,5474.740882439997,141.4498864499983,25113.335065679996 2022-07-04,09:46:02.000,185,9545732,965,0,1656927961,5474.747618749992,142.09840641000483,25113.251220240003 2022-07-04,09:46:03.000,185,9545811,365,0,1656927962,5474.963180669998,142.57069811999827,25113.390962640005 2022-07-04,09:46:04.000,185,9545850,-795,0,1656927963,5474.949708049993,141.9080799000003,25113.439872480005 2022-07-04,09:46:05.000,185,9544863,-315,0,1656927964,5475.104643179999,142.54250160000083,25113.439872480005 2022-07-04,09:46:06.000,185,9544934,-795,0,1656927965,5475.037280079996,142.70463159000064,25113.370001280004 2022-07-04,09:46:07.000,185,9545550,845,0,1656927966,5475.151797349994,142.78922115000023,25113.363014160008 2022-07-04,09:46:08.000,185,9545124,-795,0,1656927967,5475.232633069994,142.26053640000464,25113.42589824 2022-07-04,09:46:09.000,185,9545929,-795,0,1656927968,5475.239369379997,142.6482385499985,25113.4468596 2022-07-04,09:46:10.000,185,9545072,-795,0,1656927969,5475.145061039999,142.40856812999846,25113.516730800002 2022-07-04,09:46:11.000,185,9542740,-795,0,1656927970,5475.1585336599965,142.11250467000355,25113.586602000003 2022-07-04,09:46:12.000,185,9543295,765,0,1656927971,5475.145061039999,142.14070119000098,25113.54467928 2022-07-04,09:46:13.000,185,9542777,645,0,1656927972,5475.124852109999,142.65528767999785,25113.56564064 2022-07-04,09:46:14.000,185,9542811,-795,0,1656927973,5475.070961629994,142.44381378000253,25113.488782320004 2022-07-04,09:46:15.000,185,9542715,645,0,1656927974,5475.111379489994,142.39446986999974,25113.516730800002 2022-07-04,09:46:16.000,185,9543050,765,0,1656927975,5475.151797349994,142.19004510000377,25113.523717919998 2022-07-04,09:46:17.000,185,9542955,-795,0,1656927976,5475.104643179999,142.62004203000106,25113.61455048 2022-07-04,09:46:18.000,185,9543114,-795,0,1656927977,5475.259578309997,142.27463466000336,25113.572627759997 2022-07-04,09:46:19.000,185,9542865,-795,0,1656927978,5475.306732479992,141.91512902999966,25113.670447439996 2022-07-04,09:46:20.000,185,9543539,-795,0,1656927979,5475.360622959997,141.80234295000264,25113.677434560006 2022-07-04,09:46:21.000,185,9543667,-795,0,1656927980,5475.414513439995,142.57069811999827,25113.719357279995 2022-07-04,09:46:22.000,185,9543802,85,0,1656927981,5475.401040819997,143.042989829999,25113.61455048 2022-07-04,09:46:23.000,185,9543283,-795,0,1656927982,5475.441458679998,141.809392080002,25113.64948608001 2022-07-04,09:46:24.000,185,9543947,124,0,1656927983,5475.535767019996,141.92217815999902,25113.698395920008 2022-07-04,09:46:25.000,185,9543647,-795,0,1656927984,5475.522294399998,142.52840334000211,25113.71237016 2022-07-04,09:46:26.000,185,9543370,85,0,1656927985,5475.569448569993,142.47905942999932,25113.803202720002 2022-07-04,09:46:27.000,185,9543722,-795,0,1656927986,5475.5155580899955,142.29578205000143,25113.8311512 2022-07-04,09:46:28.000,185,9542909,-795,0,1656927987,5475.529030709993,142.02791511000396,25113.76826712001 2022-07-04,09:46:29.000,185,9542942,-515,0,1656927988,5475.798483109997,141.85168685999815,25113.914996640007 2022-07-04,09:46:30.000,185,9543298,-35,0,1656927989,5475.785010489999,142.32397856999887,25113.76826712001 2022-07-04,09:46:31.000,185,9543404,-195,0,1656927990,5475.879318829997,141.35119863,25113.8311512 2022-07-04,09:46:32.000,185,9542929,-795,0,1656927991,5475.926472999992,141.64021296000283,25113.866086800008 2022-07-04,09:46:33.000,185,9542523,485,0,1656927992,5475.919736689997,142.43676465000317,25113.859099679998 2022-07-04,09:46:34.000,185,9542886,-795,0,1656927993,5475.9870997899925,141.92217815999902,25113.970893600002 2022-07-04,09:46:35.000,185,9543235,-795,0,1656927994,5475.8725825199945,141.809392080002,25114.026790559998 2022-07-04,09:46:36.000,185,9542749,-795,0,1656927995,5475.818692039997,142.26053640000464,25114.026790559998 2022-07-04,09:46:37.000,185,9542951,685,0,1656927996,5475.791746799994,142.1054555400042,25114.019803440002 2022-07-04,09:46:38.000,185,9543900,-795,0,1656927997,5475.737856319996,142.28873292000208,25113.9010224 2022-07-04,09:46:39.000,185,9543644,-795,0,1656927998,5475.737856319996,141.68955686999834,25113.94993224 2022-07-04,09:46:40.000,185,9543523,-795,0,1656927999,5475.838900969997,142.52135421000276,25113.956919359996 2022-07-04,09:46:41.000,185,9543156,645,0,1656928000,5475.785010489999,141.11152820999996,25114.040764800004 2022-07-04,09:46:42.000,185,9543323,-795,0,1656928001,5475.751328939994,142.0561116300014,25114.082687520007 2022-07-04,09:46:43.000,185,9543716,605,0,1656928002,5475.616602739996,142.7962702799996,25114.124610239996 2022-07-04,09:46:44.000,185,9543854,1205,0,1656928003,5475.6300753599935,142.47201029999997,25114.1455716 2022-07-04,09:46:45.000,185,9544180,-675,0,1656928004,5475.6637569099985,142.53545247000147,25114.124610239996 2022-07-04,09:46:46.000,185,9544032,-795,0,1656928005,5475.670493219994,140.47005738000007,25114.06871328 2022-07-04,09:46:47.000,185,9543678,-395,0,1656928006,5475.731120009994,140.35727130000305,25114.04775192 2022-07-04,09:46:48.000,185,9543453,-795,0,1656928007,5475.704174769999,140.96349647999887,25114.054739039995 2022-07-04,09:46:49.000,185,9543941,-795,0,1656928008,5475.589657499993,142.1547994499997,25114.180507200006 2022-07-04,09:46:50.000,185,9544604,85,0,1656928009,5475.582921189998,142.70463159000064,25114.208455680004 2022-07-04,09:46:51.000,185,9543015,-114,0,1656928010,5475.609866429993,142.42266639000445,25114.201468560008 2022-07-04,09:46:52.000,185,9544186,-35,0,1656928011,5475.6300753599935,142.4015189999991,25114.243391279997 2022-07-04,09:46:53.000,185,9543667,-195,0,1656928012,5475.502085469998,142.28168379000272,25114.194481439998 2022-07-04,09:46:54.000,185,9543508,-795,0,1656928013,5475.454931299995,141.7600481699992,25114.15255872001 2022-07-04,09:46:55.000,185,9543789,-795,0,1656928014,5475.522294399998,141.67545860999962,25114.06871328 2022-07-04,09:46:56.000,185,9543806,965,0,1656928015,5475.502085469998,141.0410369099991,25114.131597360007 2022-07-04,09:46:57.000,185,9544065,765,0,1656928016,5475.603130119998,141.49218123000173,25114.201468560008 2022-07-04,09:46:58.000,185,9544351,-795,0,1656928017,5475.596393809996,141.44283731999894,25114.250378400007 2022-07-04,09:46:59.000,185,9543623,-795,0,1656928018,5475.6637569099985,142.42266639000445,25114.257365520003 2022-07-04,09:47:00.000,185,9544134,-795,0,1656928019,5475.643547979998,141.35824775999936,25114.26435264 2022-07-04,09:47:01.000,185,9543703,645,0,1656928020,5475.6300753599935,141.93627641999774,25114.257365520003 2022-07-04,09:47:02.000,185,9544124,685,0,1656928021,5475.555975949996,142.1547994499997,25114.040764800004 2022-07-04,09:47:03.000,185,9544701,-795,0,1656928022,5475.427986059993,141.68250773999898,25114.061726160005 2022-07-04,09:47:04.000,185,9544300,-795,0,1656928023,5475.569448569993,141.32300211000256,25114.16653296 2022-07-04,09:47:05.000,185,9543700,-795,0,1656928024,5475.488612849993,141.2877564599985,25114.06871328 2022-07-04,09:47:06.000,185,9543935,-795,0,1656928025,5475.569448569993,141.75299903999985,25114.292301119996 2022-07-04,09:47:07.000,185,9544092,-795,0,1656928026,5475.508821779993,141.97857120000117,25114.32024960001 2022-07-04,09:47:08.000,185,9543855,-795,0,1656928027,5475.569448569993,141.59086905000004,25114.327236720004 2022-07-04,09:47:09.000,185,9544029,-795,0,1656928028,5475.529030709993,141.92217815999902,25114.292301119996 2022-07-04,09:47:10.000,185,9543632,-795,0,1656928029,5475.576184879996,141.83053947000008,25114.2154428 2022-07-04,09:47:11.000,185,9543334,565,0,1656928030,5475.508821779993,142.69053333000193,25114.2154428 2022-07-04,09:47:12.000,185,9542556,805,0,1656928031,5475.603130119998,142.38742074000038,25114.187494320002 2022-07-04,09:47:13.000,185,9544196,-795,0,1656928032,5475.535767019996,142.24643813999865,25114.250378400007 2022-07-04,09:47:14.000,185,9543982,725,0,1656928033,5475.542503329998,141.68955686999834,25114.33422384 2022-07-04,09:47:15.000,185,9544178,-795,0,1656928034,5475.488612849993,141.40759167000215,25114.327236720004 2022-07-04,09:47:16.000,185,9544395,-795,0,1656928035,5475.535767019996,142.11250467000355,25114.355185200002 2022-07-04,09:47:17.000,185,9544093,-795,0,1656928036,5475.407777129993,141.2172651600049,25114.33422384 2022-07-04,09:47:18.000,185,9543420,-795,0,1656928037,5475.266314619999,140.72382605999883,25114.23640416 2022-07-04,09:47:19.000,185,9544177,-795,0,1656928038,5475.320205099997,141.23136342000362,25114.131597360007 2022-07-04,09:47:20.000,185,9544470,-475,0,1656928039,5475.360622959997,141.2031668999989,25114.285314 2022-07-04,09:47:21.000,185,9544072,-795,0,1656928040,5475.374095579995,141.29480558999785,25114.362172319998 2022-07-04,09:47:22.000,185,9543635,-795,0,1656928041,5475.367359269992,141.01988952000102,25114.369159440008 2022-07-04,09:47:23.000,185,9544271,-795,0,1656928042,5475.104643179999,141.0692334300038,25114.229417040006 2022-07-04,09:47:24.000,185,9543720,445,0,1656928043,5475.293259859995,141.01284039000166,25114.369159440008 2022-07-04,09:47:25.000,185,9543723,1205,0,1656928044,5475.266314619999,140.73792432000482,25114.411082159997 2022-07-04,09:47:26.000,185,9544439,205,0,1656928045,5475.259578309997,140.7308751899982,25114.362172319998 2022-07-04,09:47:27.000,185,9544642,-795,0,1656928046,5475.185478899999,141.0551351699978,25114.306275360002 2022-07-04,09:47:28.000,185,9543955,205,0,1656928047,5475.1585336599965,140.78726823000034,25114.110636000005 2022-07-04,09:47:29.000,185,9545846,885,0,1656928048,5475.333677719995,140.9564473499995,25114.390120799995 2022-07-04,09:47:30.000,185,9544181,685,0,1656928049,5475.299996169997,141.40759167000215,25114.45300488 2022-07-04,09:47:31.000,185,9544596,765,0,1656928050,5475.306732479992,141.44283731999894,25114.508901839996 2022-07-04,09:47:32.000,185,9544713,-795,0,1656928051,5475.427986059993,141.4498864499983,25114.48095336 2022-07-04,09:47:33.000,185,9544534,445,0,1656928052,5475.212424139994,141.6966059999977,25114.173520079996 2022-07-04,09:47:34.000,185,9545584,1285,0,1656928053,5475.225896759999,141.17497038000147,25114.397107920006 2022-07-04,09:47:35.000,185,9544198,365,0,1656928054,5475.198951519997,141.4992303600011,25114.348198080006 2022-07-04,09:47:36.000,185,9543205,-795,0,1656928055,5475.0642253199985,141.06218430000445,25114.38313368 2022-07-04,09:47:37.000,185,9543869,-795,0,1656928056,5474.875608639995,141.75299903999985,25114.43903064001 2022-07-04,09:47:38.000,185,9543732,-795,0,1656928057,5475.138324729996,141.5133286199998,25114.564798800006 2022-07-04,09:47:39.000,185,9544102,-795,0,1656928058,5474.990125909993,142.06316076000076,25114.278326880005 2022-07-04,09:47:40.000,185,9544017,-795,0,1656928059,5475.151797349994,141.67545860999962,25114.578773039997 2022-07-04,09:47:41.000,185,9542981,-195,0,1656928060,5475.172006279994,141.4146408000015,25114.522876080002 2022-07-04,09:47:42.000,185,9543717,245,0,1656928061,5475.023807459998,141.88693251000223,25114.397107920006 2022-07-04,09:47:43.000,185,9544305,404,0,1656928062,5474.814981849995,140.893005179998,25114.09666176 2022-07-04,09:47:44.000,185,9543847,365,0,1656928063,5474.990125909993,141.3793951500047,25114.411082159997 2022-07-04,09:47:45.000,185,9543293,-235,0,1656928064,5474.902553879998,141.6261147000041,25114.48095336 2022-07-04,09:47:46.000,185,9543902,525,0,1656928065,5474.949708049993,142.12660293000226,25114.536850320008 2022-07-04,09:47:47.000,185,9544343,-795,0,1656928066,5475.091170559994,141.48513210000237,25114.508901839996 2022-07-04,09:47:48.000,185,9544142,-795,0,1656928067,5475.145061039999,141.7459499100005,25114.508901839996 2022-07-04,09:47:49.000,185,9543683,685,0,1656928068,5474.963180669998,141.30185472000448,25114.494927600004 2022-07-04,09:47:50.000,185,9543705,765,0,1656928069,5474.895817569995,140.65333475999796,25114.411082159997 2022-07-04,09:47:51.000,185,9544831,-795,0,1656928070,5474.996862219996,140.42776260000392,25114.43903064001 2022-07-04,09:47:52.000,185,9543567,-35,0,1656928071,5475.023807459998,140.94939822000015,25114.306275360002 2022-07-04,09:47:53.000,185,9544235,-795,0,1656928072,5475.145061039999,140.907103440004,25114.466979120007 2022-07-04,09:47:54.000,185,9544312,605,0,1656928073,5475.252841999994,141.2031668999989,25114.57178592 2022-07-04,09:47:55.000,185,9544462,-795,0,1656928074,5475.212424139994,140.5475978100003,25114.536850320008 2022-07-04,09:47:56.000,185,9544083,-795,0,1656928075,5475.151797349994,141.14677386000403,25114.564798800006 2022-07-04,09:47:57.000,185,9543483,-795,0,1656928076,5475.131588419994,141.56972166000196,25114.564798800006 2022-07-04,09:47:58.000,185,9544386,565,0,1656928077,5474.828454469993,141.0410369099991,25114.33422384 2022-07-04,09:47:59.000,185,9544031,-795,0,1656928078,5474.929499119993,137.06532759000402,25114.50191472 2022-07-04,09:48:00.000,185,9543949,-795,0,1656928079,5474.734146129995,141.44283731999894,25114.278326880005 2022-07-04,09:48:01.000,185,9544149,-795,0,1656928080,5474.747618749992,142.22529075000057,25114.543837440004 2022-07-04,09:48:02.000,185,9542414,765,0,1656928081,5474.606156239999,141.809392080002,25114.515888960006 2022-07-04,09:48:03.000,185,9543736,-795,0,1656928082,5474.646574099999,141.11857733999932,25114.522876080002 2022-07-04,09:48:04.000,185,9544790,-795,0,1656928083,5474.370385389993,140.66743302000395,25114.327236720004 2022-07-04,09:48:05.000,185,9545246,-795,0,1656928084,5474.552265759994,140.39251694999984,25114.57178592 2022-07-04,09:48:06.000,185,9544688,-795,0,1656928085,5474.309758599993,141.38644428000407,25114.250378400007 2022-07-04,09:48:07.000,185,9545141,-795,0,1656928086,5474.471430039994,141.0692334300038,25114.194481439998 2022-07-04,09:48:08.000,185,9543864,-795,0,1656928087,5474.552265759994,141.85168685999815,25114.38313368 2022-07-04,09:48:09.000,185,9544551,-235,0,1656928088,5474.505111589999,141.35119863,25114.48794048001 2022-07-04,09:48:10.000,185,9541213,-795,0,1656928089,5474.633101479994,141.2666090700004,25114.57178592 2022-07-04,09:48:11.000,185,9540664,-795,0,1656928090,5474.424275869998,141.27365819999977,25114.508901839996 2022-07-04,09:48:12.000,185,9540305,525,0,1656928091,5474.282813359998,141.22431429000426,25114.292301119996 2022-07-04,09:48:13.000,185,9540968,-795,0,1656928092,5474.235659189995,141.44283731999894,25114.48794048001 2022-07-04,09:48:14.000,185,9543432,565,0,1656928093,5474.2019776399975,141.4005425400028,25114.397107920006 2022-07-04,09:48:15.000,185,9542929,-795,0,1656928094,5473.912316309994,141.64021296000283,25114.180507200006 2022-07-04,09:48:16.000,185,9542712,765,0,1656928095,5474.1682960899925,141.76709729999857,25114.362172319998 2022-07-04,09:48:17.000,185,9540974,-795,0,1656928096,5474.188505019993,142.7610246300028,25114.397107920006 2022-07-04,09:48:18.000,185,9541101,485,0,1656928097,5474.370385389993,142.33102769999823,25114.473966240002 2022-07-04,09:48:19.000,185,9544517,-795,0,1656928098,5474.363649079998,141.9926694599999,25114.48095336 2022-07-04,09:48:20.000,185,9541546,845,0,1656928099,5474.289549669993,141.2877564599985,25114.494927600004 2022-07-04,09:48:21.000,185,9542293,-795,0,1656928100,5474.437748489996,141.52037774999917,25114.508901839996 2022-07-04,09:48:22.000,185,9542175,605,0,1656928101,5474.390594319993,142.03496424000332,25114.278326880005 2022-07-04,09:48:23.000,185,9540602,-795,0,1656928102,5474.336703839996,141.52037774999917,25114.299288240007 2022-07-04,09:48:24.000,185,9540323,-795,0,1656928103,5474.262604429998,143.00069505000283,25114.376146560004 2022-07-04,09:48:25.000,185,9539743,-795,0,1656928104,5474.208713949993,142.48610855999868,25114.369159440008 2022-07-04,09:48:26.000,185,9542394,-795,0,1656928105,5474.222186569998,142.45791204000125,25114.466979120007 2022-07-04,09:48:27.000,185,9542325,-795,0,1656928106,5474.2019776399975,141.97857120000117,25114.459991999996 2022-07-04,09:48:28.000,185,9542503,1125,0,1656928107,5474.033569889994,142.58479638000426,25114.494927600004 2022-07-04,09:48:29.000,185,9541665,-795,0,1656928108,5473.932525239994,142.4297155200038,25114.32024960001 2022-07-04,09:48:30.000,185,9543350,-795,0,1656928109,5474.073987749995,141.9715220700018,25114.327236720004 2022-07-04,09:48:31.000,185,9541125,-795,0,1656928110,5473.9594704799965,142.55659985999955,25114.369159440008 2022-07-04,09:48:32.000,185,9542421,765,0,1656928111,5473.878634759996,142.5636489899989,25114.390120799995 2022-07-04,09:48:33.000,185,9542436,-795,0,1656928112,5473.851689519994,142.50020682000468,25114.425056400003 2022-07-04,09:48:34.000,185,9542813,805,0,1656928113,5473.743908559998,142.253487269998,25114.494927600004 2022-07-04,09:48:35.000,185,9542201,-795,0,1656928114,5473.797799039996,141.95037468000373,25114.459991999996 2022-07-04,09:48:36.000,185,9543110,805,0,1656928115,5473.784326419998,142.66938594000385,25114.446017760005 2022-07-04,09:48:37.000,185,9542385,-795,0,1656928116,5473.683281769998,142.55659985999955,25114.425056400003 2022-07-04,09:48:38.000,185,9542090,-795,0,1656928117,5473.555291879995,142.11250467000355,25114.348198080006 2022-07-04,09:48:39.000,185,9543047,-114,0,1656928118,5473.642863909998,141.36529688999872,25114.292301119996 2022-07-04,09:48:40.000,185,9543446,-795,0,1656928119,5473.669809149993,141.27365819999977,25114.292301119996 2022-07-04,09:48:41.000,185,9542453,-795,0,1656928120,5473.629391289993,141.0692334300038,25114.369159440008 2022-07-04,09:48:42.000,185,9541600,-315,0,1656928121,5473.521610329997,141.54152514000452,25114.466979120007 2022-07-04,09:48:43.000,185,9543094,-795,0,1656928122,5473.332993649994,142.5495507300002,25114.15255872001 2022-07-04,09:48:44.000,185,9542974,-795,0,1656928123,5473.373411509994,142.8597124500011,25114.355185200002 2022-07-04,09:48:45.000,185,9543621,965,0,1656928124,5473.407093059999,142.71168072,25114.32024960001 2022-07-04,09:48:46.000,185,9542084,765,0,1656928125,5473.252157929994,142.5777472500049,25114.257365520003 2022-07-04,09:48:47.000,185,9542064,-795,0,1656928126,5473.252157929994,142.04906250000204,25114.229417040006 2022-07-04,09:48:48.000,185,9540773,645,0,1656928127,5473.2117400699935,142.72577897999872,25114.32024960001 2022-07-04,09:48:49.000,185,9542735,765,0,1656928128,5473.306048409999,142.90200723000453,25114.32024960001 2022-07-04,09:48:50.000,185,9541666,-795,0,1656928129,5473.332993649994,142.76807376000215,25114.362172319998 2022-07-04,09:48:51.000,185,9543233,285,0,1656928130,5473.353202579994,142.91610549000325,25114.159545840004 2022-07-04,09:48:52.000,185,9542104,805,0,1656928131,5473.285839479999,142.9231546200026,25114.376146560004 2022-07-04,09:48:53.000,185,9542121,965,0,1656928132,5473.393620439994,142.53545247000147,25114.327236720004 2022-07-04,09:48:54.000,185,9544616,-595,0,1656928133,5473.198267449996,142.88085983999918,25114.229417040006 2022-07-04,09:48:55.000,185,9540311,-795,0,1656928134,5473.225212689998,142.59184551000362,25114.229417040006 2022-07-04,09:48:56.000,185,9543334,885,0,1656928135,5473.0972227999955,142.91610549000325,25114.04775192 2022-07-04,09:48:57.000,185,9542091,-795,0,1656928136,5473.272366859994,142.06316076000076,25114.23640416 2022-07-04,09:48:58.000,185,9541576,-795,0,1656928137,5473.198267449996,141.71775339000305,25114.278326880005 2022-07-04,09:48:59.000,185,9543163,605,0,1656928138,5473.198267449996,142.11250467000355,25114.299288240007 2022-07-04,09:49:00.000,185,9542076,605,0,1656928139,5473.252157929994,141.6966059999977,25114.341210959996 2022-07-04,09:49:01.000,185,9542374,765,0,1656928140,5473.009650769993,141.68250773999898,25114.292301119996 2022-07-04,09:49:02.000,185,9541777,165,0,1656928141,5472.989441839993,141.83053947000008,25114.201468560008 2022-07-04,09:49:03.000,185,9542255,1125,0,1656928142,5472.908606119992,141.94332555000437,25114.040764800004 2022-07-04,09:49:04.000,185,9542725,805,0,1656928143,5472.895133499995,140.8577595300012,25114.180507200006 2022-07-04,09:49:05.000,185,9543423,924,0,1656928144,5472.6256810999985,142.44381378000253,25113.73333152 2022-07-04,09:49:06.000,185,9543933,-795,0,1656928145,5472.800825159997,142.48610855999868,25114.33422384 2022-07-04,09:49:07.000,185,9545362,-475,0,1656928146,5472.807561469999,141.92922728999838,25114.33422384 2022-07-04,09:49:08.000,185,9543282,-795,0,1656928147,5472.760407299997,140.4841556399988,25114.306275360002 2022-07-04,09:49:09.000,185,9544244,-795,0,1656928148,5472.935551359995,139.99776566999935,25114.299288240007 2022-07-04,09:49:10.000,185,9540392,-795,0,1656928149,5472.874924569995,142.52840334000211,25114.180507200006 2022-07-04,09:49:11.000,185,9539510,-795,0,1656928150,5472.868188259992,142.47201029999997,25114.208455680004 2022-07-04,09:49:12.000,185,9539372,-795,0,1656928151,5472.753670989994,142.84561419000238,25114.208455680004 2022-07-04,09:49:13.000,185,9539868,645,0,1656928152,5472.7401983699965,141.56972166000196,25114.243391279997 2022-07-04,09:49:14.000,185,9539833,-795,0,1656928153,5472.760407299997,142.14070119000098,25114.292301119996 2022-07-04,09:49:15.000,185,9539621,-795,0,1656928154,5472.861451949997,140.91415257000335,25114.348198080006 2022-07-04,09:49:16.000,185,9540311,-795,0,1656928155,5472.847979329992,141.86578512000415,25114.16653296 2022-07-04,09:49:17.000,185,9541277,1245,0,1656928156,5472.955760289995,141.80234295000264,25114.299288240007 2022-07-04,09:49:18.000,185,9541964,1365,0,1656928157,5472.874924569995,142.32397856999887,25114.159545840004 2022-07-04,09:49:19.000,185,9541832,-795,0,1656928158,5472.868188259992,142.2041433600025,25114.173520079996 2022-07-04,09:49:20.000,185,9542285,1125,0,1656928159,5472.517900139996,142.34512596000422,25113.740318639997 2022-07-04,09:49:21.000,185,9542154,-795,0,1656928160,5472.760407299997,142.9090563600039,25114.194481439998 2022-07-04,09:49:22.000,185,9543418,-795,0,1656928161,5472.847979329992,142.6764350700032,25114.27133976001 2022-07-04,09:49:23.000,185,9541835,725,0,1656928162,5472.861451949997,143.24741460000223,25114.31326248 2022-07-04,09:49:24.000,185,9542934,124,0,1656928163,5472.807561469999,142.54250160000083,25114.27133976001 2022-07-04,09:49:25.000,185,9544607,-795,0,1656928164,5472.881660879997,142.4015189999991,25114.208455680004 2022-07-04,09:49:26.000,185,9544643,1365,0,1656928165,5472.753670989994,141.0057912600023,25114.124610239996 2022-07-04,09:49:27.000,185,9542690,765,0,1656928166,5472.713253129994,141.4146408000015,25114.10364888001 2022-07-04,09:49:28.000,185,9544022,-795,0,1656928167,5472.531372759993,140.7308751899982,25114.124610239996 2022-07-04,09:49:29.000,185,9541264,525,0,1656928168,5472.490954899993,141.40759167000215,25114.131597360007 2022-07-04,09:49:30.000,185,9543210,-795,0,1656928169,5472.490954899993,142.47905942999932,25114.257365520003 2022-07-04,09:49:31.000,185,9541040,1005,0,1656928170,5472.443800729998,142.12660293000226,25114.187494320002 2022-07-04,09:49:32.000,185,9541782,-795,0,1656928171,5472.410119179993,142.2182416200012,25114.180507200006 2022-07-04,09:49:33.000,185,9541880,-795,0,1656928172,5472.342756079997,142.34512596000422,25114.124610239996 2022-07-04,09:49:34.000,185,9541682,285,0,1656928173,5472.329283459992,141.81644121000136,25114.054739039995 2022-07-04,09:49:35.000,185,9544401,-675,0,1656928174,5472.376437629995,141.81644121000136,25113.98486784001 2022-07-04,09:49:36.000,185,9542368,-515,0,1656928175,5472.1406667799965,141.8446377299988,25113.8311512 2022-07-04,09:49:37.000,185,9541740,-795,0,1656928176,5472.3494923899925,142.19004510000377,25114.075700399997 2022-07-04,09:49:38.000,185,9541460,-795,0,1656928177,5472.403382869998,142.35217509000358,25114.10364888001 2022-07-04,09:49:39.000,185,9542589,-795,0,1656928178,5472.282129289997,142.62709116000042,25114.110636000005 2022-07-04,09:49:40.000,185,9540980,-795,0,1656928179,5472.187820949999,142.28168379000272,25114.10364888001 2022-07-04,09:49:41.000,185,9540682,325,0,1656928180,5472.2349751199945,142.87381070999982,25114.033777680008 2022-07-04,09:49:42.000,185,9541616,-195,0,1656928181,5472.086776299999,142.07020989000011,25113.99884208 2022-07-04,09:49:43.000,185,9540492,-795,0,1656928182,5472.073303679994,141.8728342500035,25113.970893600002 2022-07-04,09:49:44.000,185,9539363,1125,0,1656928183,5472.005940579998,141.42168993000087,25113.94993224 2022-07-04,09:49:45.000,185,9539922,-795,0,1656928184,5471.945313789998,141.54152514000452,25114.005829199996 2022-07-04,09:49:46.000,185,9540499,-795,0,1656928185,5471.918368549996,142.08430814999883,25114.033777680008 2022-07-04,09:49:47.000,185,9539326,-795,0,1656928186,5472.019413199996,142.5495507300002,25114.082687520007 2022-07-04,09:49:48.000,185,9539318,-795,0,1656928187,5471.999204269996,141.87988338000287,25113.991854960004 2022-07-04,09:49:49.000,185,9541544,-795,0,1656928188,5472.012676889994,141.61906557000475,25113.963906480007 2022-07-04,09:49:50.000,185,9540229,645,0,1656928189,5472.0261495099985,142.17594683999778,25113.914996640007 2022-07-04,09:49:51.000,185,9540914,1085,0,1656928190,5471.965522719998,142.29578205000143,25113.859099679998 2022-07-04,09:49:52.000,185,9540453,485,0,1656928191,5471.756697109995,142.33102769999823,25113.81018984 2022-07-04,09:49:53.000,185,9541740,-795,0,1656928192,5471.615234599994,142.52840334000211,25113.894035280005 2022-07-04,09:49:54.000,185,9540471,685,0,1656928193,5471.682597699997,143.2544637300016,25113.92897088 2022-07-04,09:49:55.000,185,9540432,1245,0,1656928194,5471.500717329996,141.35824775999936,25113.914996640007 2022-07-04,09:49:56.000,185,9541724,445,0,1656928195,5471.493981019994,141.37234601999808,25113.908009519997 2022-07-04,09:49:57.000,185,9541387,-795,0,1656928196,5471.601761979997,141.88693251000223,25113.845125440006 2022-07-04,09:49:58.000,185,9541691,924,0,1656928197,5471.467035779999,141.0692334300038,25113.719357279995 2022-07-04,09:49:59.000,185,9541771,-795,0,1656928198,5471.1639018299975,141.42168993000087,25113.60057624001 2022-07-04,09:50:00.000,185,9541535,285,0,1656928199,5471.399672679996,140.85071040000184,25113.705383040004 2022-07-04,09:50:01.000,185,9539955,-795,0,1656928200,5471.379463749996,142.07020989000011,25113.796215600007 2022-07-04,09:50:02.000,185,9539738,-795,0,1656928201,5471.514189949994,140.58284346000437,25113.824164080004 2022-07-04,09:50:03.000,185,9541167,-555,0,1656928202,5471.460299469996,140.49825390000478,25113.81717696001 2022-07-04,09:50:04.000,185,9541162,404,0,1656928203,5471.365991129998,140.7590717100029,25113.803202720002 2022-07-04,09:50:05.000,185,9542633,-354,0,1656928204,5471.413145299994,142.14775032000034,25113.796215600007 2022-07-04,09:50:06.000,185,9542013,-795,0,1656928205,5471.029175629992,142.0561116300014,25113.411924000007 2022-07-04,09:50:07.000,185,9542264,765,0,1656928206,5471.035911939995,142.1195538000029,25113.488782320004 2022-07-04,09:50:08.000,185,9543203,-795,0,1656928207,5471.089802419992,141.68250773999898,25113.684421680002 2022-07-04,09:50:09.000,185,9543423,-795,0,1656928208,5471.143692899997,142.24643813999865,25113.705383040004 2022-07-04,09:50:10.000,185,9543046,-795,0,1656928209,5471.096538729995,141.71775339000305,25113.719357279995 2022-07-04,09:50:11.000,185,9540557,725,0,1656928210,5471.264946479998,142.63414028999978,25113.684421680002 2022-07-04,09:50:12.000,185,9541022,124,0,1656928211,5471.190847069993,142.78922115000023,25113.71237016 2022-07-04,09:50:13.000,185,9540966,-795,0,1656928212,5471.352518509993,142.43676465000317,25113.719357279995 2022-07-04,09:50:14.000,185,9540327,-795,0,1656928213,5471.2784190999955,141.92217815999902,25113.628524720007 2022-07-04,09:50:15.000,185,9540931,-795,0,1656928214,5471.332309579993,142.07020989000011,25113.61455048 2022-07-04,09:50:16.000,185,9539849,-235,0,1656928215,5471.285155409998,142.73282810999808,25113.370001280004 2022-07-04,09:50:17.000,185,9540742,-795,0,1656928216,5471.184110759998,142.57069811999827,25113.64249896 2022-07-04,09:50:18.000,185,9541434,-795,0,1656928217,5471.197583379995,141.86578512000415,25113.656473200004 2022-07-04,09:50:19.000,185,9540563,-795,0,1656928218,5471.264946479998,141.7248025200024,25113.64948608001 2022-07-04,09:50:20.000,185,9540657,-795,0,1656928219,5471.150429209993,142.2393890099993,25113.670447439996 2022-07-04,09:50:21.000,185,9539690,-795,0,1656928220,5471.110011349992,142.1054555400042,25113.60057624001 2022-07-04,09:50:22.000,185,9539243,1485,0,1656928221,5470.941603599997,141.68955686999834,25113.460833840007 2022-07-04,09:50:23.000,185,9540362,-795,0,1656928222,5470.907922049999,141.45693557999766,25113.453846719996 2022-07-04,09:50:24.000,185,9540050,-795,0,1656928223,5470.961812529997,141.52037774999917,25113.516730800002 2022-07-04,09:50:25.000,185,9541111,485,0,1656928224,5470.874240499994,141.2031668999989,25113.453846719996 2022-07-04,09:50:26.000,185,9541374,565,0,1656928225,5470.793404779994,141.82349034000072,25113.558653520005 2022-07-04,09:50:27.000,185,9540423,-795,0,1656928226,5470.914658359994,141.34414950000064,25113.54467928 2022-07-04,09:50:28.000,185,9540240,565,0,1656928227,5470.880976809996,141.47808297000302,25113.579614880007 2022-07-04,09:50:29.000,185,9540458,-795,0,1656928228,5470.914658359994,141.33005124000192,25113.488782320004 2022-07-04,09:50:30.000,185,9540778,-795,0,1656928229,5470.928130979999,141.68250773999898,25113.43288536001 2022-07-04,09:50:31.000,185,9540223,-795,0,1656928230,5470.914658359994,142.29578205000143,25113.39794976 2022-07-04,09:50:32.000,185,9541076,-795,0,1656928231,5470.887713119999,141.50627949000045,25113.342052800006 2022-07-04,09:50:33.000,185,9540798,-795,0,1656928232,5470.618260719995,141.83053947000008,25113.26519448001 2022-07-04,09:50:34.000,185,9540691,-795,0,1656928233,5470.591315479993,142.253487269998,25113.460833840007 2022-07-04,09:50:35.000,185,9541845,-715,0,1656928234,5470.665414889998,141.43578818999958,25113.4468596 2022-07-04,09:50:36.000,185,9542028,-795,0,1656928235,5470.550897619993,141.4498864499983,25113.460833840007 2022-07-04,09:50:37.000,185,9541331,1045,0,1656928236,5470.584579169998,140.49120476999815,25113.4468596 2022-07-04,09:50:38.000,185,9540048,-795,0,1656928237,5470.470061899992,141.16087212000275,25113.321091440004 2022-07-04,09:50:39.000,185,9539722,-795,0,1656928238,5470.315126769994,141.21021602999826,25113.32807856 2022-07-04,09:50:40.000,185,9539978,-795,0,1656928239,5470.335335699994,141.30185472000448,25113.335065679996 2022-07-04,09:50:41.000,185,9539762,-795,0,1656928240,5470.409435109999,141.13267559999804,25113.34903992 2022-07-04,09:50:42.000,185,9539429,725,0,1656928241,5470.328599389999,142.19709423000313,25113.411924000007 2022-07-04,09:50:43.000,185,9539980,725,0,1656928242,5470.254499979994,142.44381378000253,25113.370001280004 2022-07-04,09:50:44.000,185,9540863,605,0,1656928243,5470.119773779996,142.26053640000464,25113.363014160008 2022-07-04,09:50:45.000,185,9540085,605,0,1656928244,5470.267972599999,141.61201643999811,25113.20929752 2022-07-04,09:50:46.000,185,9538975,-795,0,1656928245,5470.254499979994,141.58381992000068,25113.244233120007 2022-07-04,09:50:47.000,185,9539324,-795,0,1656928246,5470.241027359996,141.3159529800032,25113.23025888 2022-07-04,09:50:48.000,185,9539542,725,0,1656928247,5470.234291049994,140.99874213000294,25113.202310400004 2022-07-04,09:50:49.000,185,9540157,-795,0,1656928248,5470.227554739999,140.99169300000358,25113.23025888 2022-07-04,09:50:50.000,185,9539149,-274,0,1656928249,5470.267972599999,141.28070732999913,25113.307117199998 2022-07-04,09:50:51.000,185,9539505,-795,0,1656928250,5470.153455329993,141.73890078000113,25113.286155839996 2022-07-04,09:50:52.000,185,9540405,924,0,1656928251,5470.065883299998,142.32397856999887,25113.272181600005 2022-07-04,09:50:53.000,185,9540053,685,0,1656928252,5470.065883299998,141.8446377299988,25113.223271760005 2022-07-04,09:50:54.000,185,9539264,-795,0,1656928253,5470.119773779996,141.42168993000087,25113.174361920006 2022-07-04,09:50:55.000,185,9540846,-795,0,1656928254,5469.985047579998,142.1829959700044,25113.01365816 2022-07-04,09:50:56.000,185,9539865,-555,0,1656928255,5469.836848759995,142.53545247000147,25112.957761200007 2022-07-04,09:50:57.000,185,9540202,-74,0,1656928256,5469.904211859997,142.58479638000426,25113.083529360003 2022-07-04,09:50:58.000,185,9540595,-795,0,1656928257,5469.978311269995,143.27561111999967,25113.18134904 2022-07-04,09:50:59.000,185,9541752,1125,0,1656928258,5469.863793999997,142.47201029999997,25113.020645279998 2022-07-04,09:51:00.000,185,9539937,-795,0,1656928259,5470.018729129995,143.169874170002,25113.118464959996 2022-07-04,09:51:01.000,185,9539804,-795,0,1656928260,5470.018729129995,143.00069505000283,25113.139426319998 2022-07-04,09:51:02.000,185,9540855,-795,0,1656928261,5469.857057689995,141.7248025200024,25113.04160664 2022-07-04,09:51:03.000,185,9540353,-795,0,1656928262,5469.7021225599965,142.47905942999932,25112.9926968 2022-07-04,09:51:04.000,185,9539912,685,0,1656928263,5469.648232079999,142.1829959700044,25112.797057440002 2022-07-04,09:51:05.000,185,9540077,805,0,1656928264,5469.890739239992,142.0913572799982,25112.999683919996 2022-07-04,09:51:06.000,185,9539566,605,0,1656928265,5469.951366029993,141.54857427000388,25113.062568 2022-07-04,09:51:07.000,185,9540825,-795,0,1656928266,5469.520242189996,141.92922728999838,25112.89487712 2022-07-04,09:51:08.000,185,9540184,-795,0,1656928267,5469.708858869999,141.68955686999834,25112.838980160006 2022-07-04,09:51:09.000,185,9540382,-795,0,1656928268,5469.782958279997,141.58381992000068,25112.971735439998 2022-07-04,09:51:10.000,185,9540710,-795,0,1656928269,5469.809903519999,142.33807683000487,25112.852954399998 2022-07-04,09:51:11.000,185,9541118,-795,0,1656928270,5469.681913629996,141.8587359900048,25112.880902879995 2022-07-04,09:51:12.000,185,9540187,-434,0,1656928271,5469.500033259996,141.96447294000245,25112.783083199996 2022-07-04,09:51:13.000,185,9540855,525,0,1656928272,5469.452879089993,142.55659985999955,25112.852954399998 2022-07-04,09:51:14.000,185,9542383,605,0,1656928273,5469.412461229993,142.32397856999887,25112.866928640004 2022-07-04,09:51:15.000,185,9542247,1085,0,1656928274,5469.412461229993,141.9574238100031,25112.880902879995 2022-07-04,09:51:16.000,185,9540924,165,0,1656928275,5469.452879089993,142.88085983999918,25112.82500592 2022-07-04,09:51:17.000,185,9541014,-795,0,1656928276,5469.533714809993,142.70463159000064,25112.852954399998 2022-07-04,09:51:18.000,185,9541576,-715,0,1656928277,5469.466351709998,142.22529075000057,25112.65731504 2022-07-04,09:51:19.000,185,9541012,-795,0,1656928278,5469.4596153999955,141.8587359900048,25112.692250640008 2022-07-04,09:51:20.000,185,9541391,-795,0,1656928279,5469.372043369993,142.03496424000332,25112.636353679998 2022-07-04,09:51:21.000,185,9540799,725,0,1656928280,5469.143008829997,141.71775339000305,25112.664302159996 2022-07-04,09:51:22.000,185,9540325,-795,0,1656928281,5469.270998719992,141.45693557999766,25112.797057440002 2022-07-04,09:51:23.000,185,9540718,365,0,1656928282,5469.466351709998,142.34512596000422,25112.692250640008 2022-07-04,09:51:24.000,185,9541939,-795,0,1656928283,5469.270998719992,142.83151593000366,25112.671289280006 2022-07-04,09:51:25.000,185,9540200,-795,0,1656928284,5469.378779679995,142.52135421000276,25112.65731504 2022-07-04,09:51:26.000,185,9540069,1125,0,1656928285,5469.466351709998,141.83053947000008,25112.545521119995 2022-07-04,09:51:27.000,185,9540644,-795,0,1656928286,5469.446142779998,141.88693251000223,25112.524559760008 2022-07-04,09:51:28.000,185,9540765,-235,0,1656928287,5469.365307059998,141.8587359900048,25112.377830239995 2022-07-04,09:51:29.000,185,9539714,-795,0,1656928288,5469.318152889995,142.4508629100019,25112.517572639998 2022-07-04,09:51:30.000,185,9538320,-795,0,1656928289,5469.419197539995,141.11152820999996,25112.55949536 2022-07-04,09:51:31.000,185,9540289,-795,0,1656928290,5469.257526099995,142.45791204000125,25112.286997680007 2022-07-04,09:51:32.000,185,9540323,-795,0,1656928291,5469.479824329996,142.58479638000426,25112.531546880004 2022-07-04,09:51:33.000,185,9540141,-795,0,1656928292,5469.506769569998,142.23233987999993,25112.48962416 2022-07-04,09:51:34.000,185,9539854,-795,0,1656928293,5469.277735029995,141.92922728999838,25112.377830239995 2022-07-04,09:51:35.000,185,9538806,-755,0,1656928294,5469.136272519994,141.94332555000437,25112.37084312 2022-07-04,09:51:36.000,185,9539567,-74,0,1656928295,5469.055436799994,142.87381070999982,25112.377830239995 2022-07-04,09:51:37.000,185,9540974,-235,0,1656928296,5469.068909419999,142.11250467000355,25112.37084312 2022-07-04,09:51:38.000,185,9541114,765,0,1656928297,5469.318152889995,142.22529075000057,25112.39180448 2022-07-04,09:51:39.000,185,9540238,-795,0,1656928298,5469.163217759997,142.12660293000226,25112.377830239995 2022-07-04,09:51:40.000,185,9539918,-795,0,1656928299,5469.500033259996,142.53545247000147,25112.286997680007 2022-07-04,09:51:41.000,185,9540403,-795,0,1656928300,5469.5539237399935,142.73282810999808,25112.266036320005 2022-07-04,09:51:42.000,185,9540057,-795,0,1656928301,5469.338361819995,143.0570880899977,25112.161229519996 2022-07-04,09:51:43.000,185,9540151,-274,0,1656928302,5469.351834439993,142.37332248000166,25112.077384080003 2022-07-04,09:51:44.000,185,9539467,-795,0,1656928303,5469.412461229993,141.68955686999834,25112.10533256 2022-07-04,09:51:45.000,185,9540404,325,0,1656928304,5469.264262409997,140.77316997000162,25112.10533256 2022-07-04,09:51:46.000,185,9540073,-795,0,1656928305,5469.284471339997,140.56874519999838,25112.168216640006 2022-07-04,09:51:47.000,185,9539718,-395,0,1656928306,5469.318152889995,142.04906250000204,25112.14026816001 2022-07-04,09:51:48.000,185,9539307,-795,0,1656928307,5469.203635619997,141.82349034000072,25112.147255280004 2022-07-04,09:51:49.000,185,9540277,404,0,1656928308,5469.001546319996,141.92217815999902,25112.063409839997 2022-07-04,09:51:50.000,185,9540846,-795,0,1656928309,5469.176690379994,140.98464387000422,25111.944628799996 2022-07-04,09:51:51.000,185,9539014,-795,0,1656928310,5469.183426689997,141.04808603999845,25111.88873184 2022-07-04,09:51:52.000,185,9540062,-795,0,1656928311,5469.028491559999,141.0551351699978,25111.853796240008 2022-07-04,09:51:53.000,185,9541172,-795,0,1656928312,5469.062173109996,141.2877564599985,25111.92366744001 2022-07-04,09:51:54.000,185,9540090,924,0,1656928313,5469.109327279999,141.03398777999973,25111.902706080007 2022-07-04,09:51:55.000,185,9539328,-795,0,1656928314,5469.035227869994,141.01284039000166,25111.686105360008 2022-07-04,09:51:56.000,185,9541490,-795,0,1656928315,5469.163217759997,140.9423490900008,25111.88873184 2022-07-04,09:51:57.000,185,9540964,-795,0,1656928316,5468.961128459996,141.47808297000302,25111.832834880006 2022-07-04,09:51:58.000,185,9540336,-795,0,1656928317,5468.6916760599925,140.75202258000354,25111.7000796 2022-07-04,09:51:59.000,185,9541087,-315,0,1656928318,5468.725357609997,140.96349647999887,25111.693092480004 2022-07-04,09:52:00.000,185,9540238,-795,0,1656928319,5468.873556429993,141.5344760099979,25111.65116976 2022-07-04,09:52:01.000,185,9539525,-795,0,1656928320,5468.893765359993,141.95037468000373,25111.67213112 2022-07-04,09:52:02.000,185,9539941,-795,0,1656928321,5468.684939749997,128.52883116000157,25111.567324320007 2022-07-04,09:52:03.000,185,9541401,-755,0,1656928322,5469.035227869994,141.08333169000252,25111.735015200007 2022-07-04,09:52:04.000,185,9540072,485,0,1656928323,5468.961128459996,141.19611776999955,25111.65116976 2022-07-04,09:52:05.000,185,9541631,-795,0,1656928324,5468.880292739996,140.893005179998,25111.60225992 2022-07-04,09:52:06.000,185,9541610,-515,0,1656928325,5468.826402259998,141.29480558999785,25111.50444024 2022-07-04,09:52:07.000,185,9541284,965,0,1656928326,5468.671467129992,141.7248025200024,25111.476491760004 2022-07-04,09:52:08.000,185,9541413,-795,0,1656928327,5468.563686169997,141.50627949000045,25111.231942560007 2022-07-04,09:52:09.000,185,9539588,-555,0,1656928328,5468.543477239997,141.30185472000448,25111.406620560003 2022-07-04,09:52:10.000,185,9541793,805,0,1656928329,5468.806193329998,140.8084156199984,25111.525401600004 2022-07-04,09:52:11.000,185,9539057,-795,0,1656928330,5468.880292739996,140.82956301000377,25111.511427359997 2022-07-04,09:52:12.000,185,9540947,-795,0,1656928331,5468.806193329998,140.42776260000392,25111.525401600004 2022-07-04,09:52:13.000,185,9540550,-155,0,1656928332,5468.967864769998,140.5969417200031,25111.48347888 2022-07-04,09:52:14.000,185,9541394,404,0,1656928333,5468.860083809996,141.07628256000316,25111.343736479997 2022-07-04,09:52:15.000,185,9541054,765,0,1656928334,5468.759039159995,142.2393890099993,25111.350723600008 2022-07-04,09:52:16.000,185,9541628,-795,0,1656928335,5468.765775469998,141.5626725300026,25111.329762240006 2022-07-04,09:52:17.000,185,9542263,-795,0,1656928336,5468.806193329998,142.48610855999868,25111.30181376001 2022-07-04,09:52:18.000,185,9540465,1085,0,1656928337,5468.765775469998,141.25955994000105,25111.392646319997 2022-07-04,09:52:19.000,185,9541615,885,0,1656928338,5468.725357609997,137.27680148999934,25111.224955439997 2022-07-04,09:52:20.000,185,9541674,-795,0,1656928339,5468.738830229995,141.17497038000147,25111.329762240006 2022-07-04,09:52:21.000,185,9542447,-795,0,1656928340,5468.765775469998,141.35824775999936,25111.273865279996 2022-07-04,09:52:22.000,185,9541005,-795,0,1656928341,5468.415487349994,140.53349955000158,25111.16905848 2022-07-04,09:52:23.000,185,9540757,-795,0,1656928342,5468.233606979993,141.03398777999973,25111.16905848 2022-07-04,09:52:24.000,185,9540830,-195,0,1656928343,5468.294233769993,140.51940129000286,25111.155084239996 2022-07-04,09:52:25.000,185,9541046,404,0,1656928344,5468.516531999994,140.63923649999924,25111.127135759998 2022-07-04,09:52:26.000,185,9540196,-795,0,1656928345,5468.402014729996,140.35727130000305,25111.238929680003 2022-07-04,09:52:27.000,185,9541811,725,0,1656928346,5468.381805799996,141.11857733999932,25111.231942560007 2022-07-04,09:52:28.000,185,9539854,-795,0,1656928347,5468.435696279994,141.27365819999977,25111.203994079995 2022-07-04,09:52:29.000,185,9540937,-795,0,1656928348,5468.530004619999,140.78021910000098,25111.13412288001 2022-07-04,09:52:30.000,185,9540119,-795,0,1656928349,5468.476114139994,141.71775339000305,25111.0013676 2022-07-04,09:52:31.000,185,9540377,1085,0,1656928350,5468.348124249998,141.70365513000434,25110.987393359996 2022-07-04,09:52:32.000,185,9540272,1245,0,1656928351,5468.3548605599935,141.32300211000256,25111.0013676 2022-07-04,09:52:33.000,185,9540121,-475,0,1656928352,5468.469377829999,140.68858041000203,25111.05027744 2022-07-04,09:52:34.000,185,9539620,-795,0,1656928353,5468.415487349994,140.43481173000328,25111.08521304001 2022-07-04,09:52:35.000,185,9539556,-315,0,1656928354,5468.267288529998,140.0894043599983,25111.043290320005 2022-07-04,09:52:36.000,185,9538907,-795,0,1656928355,5468.543477239997,141.1538229900034,25111.043290320005 2022-07-04,09:52:37.000,185,9539691,-795,0,1656928356,5468.523268309997,140.907103440004,25110.973419120004 2022-07-04,09:52:38.000,185,9540990,-795,0,1656928357,5468.267288529998,141.35824775999936,25110.903547920003 2022-07-04,09:52:39.000,185,9540726,1125,0,1656928358,5468.159507569995,141.81644121000136,25110.805728240004 2022-07-04,09:52:40.000,185,9540830,725,0,1656928359,5468.462641519996,141.68250773999898,25110.819702479996 2022-07-04,09:52:41.000,185,9539851,565,0,1656928360,5468.341387939996,141.66840948000026,25110.8616252 2022-07-04,09:52:42.000,185,9540154,-795,0,1656928361,5468.294233769993,141.24546168000234,25110.896560800007 2022-07-04,09:52:43.000,185,9540892,1245,0,1656928362,5468.462641519996,141.28070732999913,25110.903547920003 2022-07-04,09:52:44.000,185,9541949,-795,0,1656928363,5468.435696279994,140.78021910000098,25110.96643200001 2022-07-04,09:52:45.000,185,9541014,-795,0,1656928364,5468.307706389998,141.17497038000147,25110.88258656 2022-07-04,09:52:46.000,185,9540537,605,0,1656928365,5468.132562329993,141.1538229900034,25110.770792639996 2022-07-04,09:52:47.000,185,9540864,1085,0,1656928366,5467.943945649997,141.5344760099979,25110.700921439995 2022-07-04,09:52:48.000,185,9539329,-74,0,1656928367,5468.402014729996,141.30185472000448,25110.66598584 2022-07-04,09:52:49.000,185,9540744,-74,0,1656928368,5468.3346516299935,141.32300211000256,25110.658998720006 2022-07-04,09:52:50.000,185,9540253,-795,0,1656928369,5468.159507569995,141.1679212500021,25110.770792639996 2022-07-04,09:52:51.000,185,9538957,-795,0,1656928370,5468.469377829999,141.14677386000403,25110.74284416 2022-07-04,09:52:52.000,185,9540555,-795,0,1656928371,5468.2403432899955,141.01284039000166,25110.484320719996 2022-07-04,09:52:53.000,185,9538300,-675,0,1656928372,5468.233606979993,141.0551351699978,25110.638037360004 2022-07-04,09:52:54.000,185,9538941,605,0,1656928373,5468.132562329993,141.60496730999876,25110.5472048 2022-07-04,09:52:55.000,185,9540233,325,0,1656928374,5468.287497459998,141.3159529800032,25110.393488160007 2022-07-04,09:52:56.000,185,9540762,-795,0,1656928375,5468.051726609992,141.3793951500047,25110.337591199997 2022-07-04,09:52:57.000,185,9540156,-795,0,1656928376,5467.822692069996,141.76709729999857,25110.148938959996 2022-07-04,09:52:58.000,185,9540349,-795,0,1656928377,5468.159507569995,141.25955994000105,25110.589127520005 2022-07-04,09:52:59.000,185,9539507,-114,0,1656928378,5468.449168899999,141.6966059999977,25110.533230559995 2022-07-04,09:53:00.000,185,9539066,-795,0,1656928379,5468.408751039999,142.03496424000332,25110.52624344 2022-07-04,09:53:01.000,185,9539286,525,0,1656928380,5468.368333179998,142.44381378000253,25110.46335936001 2022-07-04,09:53:02.000,185,9540657,605,0,1656928381,5468.274024839993,141.44283731999894,25110.35855256 2022-07-04,09:53:03.000,185,9540461,-795,0,1656928382,5468.179716499995,141.59086905000004,25110.323616960006 2022-07-04,09:53:04.000,185,9540385,-795,0,1656928383,5467.923736719997,140.5475978100003,25110.176887440008 2022-07-04,09:53:05.000,185,9539442,-795,0,1656928384,5468.098880779995,141.27365819999977,25110.29566848001 2022-07-04,09:53:06.000,185,9541094,-795,0,1656928385,5467.775537899994,141.73890078000113,25110.35855256 2022-07-04,09:53:07.000,185,9540640,-795,0,1656928386,5467.674493249993,142.267585530004,25110.337591199997 2022-07-04,09:53:08.000,185,9540450,-795,0,1656928387,5467.512821809993,142.1547994499997,25110.30964272 2022-07-04,09:53:09.000,185,9539531,965,0,1656928388,5467.431986089992,142.39446986999974,25110.107016240006 2022-07-04,09:53:10.000,185,9540477,-795,0,1656928389,5467.357886679994,141.70365513000434,25109.981248079996 2022-07-04,09:53:11.000,185,9539197,845,0,1656928390,5467.425249779997,141.42873906000023,25110.12797760001 2022-07-04,09:53:12.000,185,9539562,-35,0,1656928391,5467.337677749994,142.37332248000166,25110.107016240006 2022-07-04,09:53:13.000,185,9538563,485,0,1656928392,5467.277050959994,141.61201643999811,25110.107016240006 2022-07-04,09:53:14.000,185,9539085,-795,0,1656928393,5467.337677749994,141.8446377299988,25110.197848799995 2022-07-04,09:53:15.000,185,9538364,5,0,1656928394,5467.149061069998,141.68250773999898,25110.016183680003 2022-07-04,09:53:16.000,185,9538836,-795,0,1656928395,5467.344414059997,141.03398777999973,25110.114003360002 2022-07-04,09:53:17.000,185,9539261,-74,0,1656928396,5467.216424169994,139.77924264000467,25110.12797760001 2022-07-04,09:53:18.000,185,9540460,-795,0,1656928397,5467.2635783399965,142.5636489899989,25109.68778904 2022-07-04,09:53:19.000,185,9539351,-795,0,1656928398,5467.250105719999,141.56972166000196,25109.92535112 2022-07-04,09:53:20.000,185,9538878,-795,0,1656928399,5467.196215239994,141.06218430000445,25109.890415520007 2022-07-04,09:53:21.000,185,9537961,325,0,1656928400,5467.115379519993,141.68955686999834,25109.890415520007 2022-07-04,09:53:22.000,185,9540398,-795,0,1656928401,5467.142324759996,141.01988952000102,25109.981248079996 2022-07-04,09:53:23.000,185,9540271,485,0,1656928402,5467.048016419998,141.47808297000302,25109.90438976 2022-07-04,09:53:24.000,185,9540875,-595,0,1656928403,5466.987389629998,141.39349341000343,25109.932338239996 2022-07-04,09:53:25.000,185,9541559,-795,0,1656928404,5467.061489039996,141.52742687999853,25109.890415520007 2022-07-04,09:53:26.000,185,9540157,485,0,1656928405,5467.054752729993,141.78824469000392,25109.764647359996 2022-07-04,09:53:27.000,185,9540571,805,0,1656928406,5467.014334869993,142.19004510000377,25109.666827679997 2022-07-04,09:53:28.000,185,9540872,-795,0,1656928407,5466.697728299994,142.30988031000015,25109.52009816 2022-07-04,09:53:29.000,185,9540515,765,0,1656928408,5466.589947339999,142.6129929000017,25109.750673120005 2022-07-04,09:53:30.000,185,9540068,-795,0,1656928409,5466.596683649994,142.38742074000038,25109.79259584001 2022-07-04,09:53:31.000,185,9539526,-795,0,1656928410,5466.509111619998,142.9584002699994,25109.778621600002 2022-07-04,09:53:32.000,185,9539269,-795,0,1656928411,5466.461957449996,142.96544939999876,25109.715737519997 2022-07-04,09:53:33.000,185,9539226,-795,0,1656928412,5466.414803279993,142.21119249000185,25109.68778904 2022-07-04,09:53:34.000,185,9538720,485,0,1656928413,5466.367649109998,142.6482385499985,25109.54105952 2022-07-04,09:53:35.000,185,9539558,-354,0,1656928414,5466.482166379996,142.42266639000445,25109.54105952 2022-07-04,09:53:36.000,185,9541741,-555,0,1656928415,5466.354176489993,142.1195538000029,25109.499136799997 2022-07-04,09:53:37.000,185,9542228,-795,0,1656928416,5466.266604459997,142.62709116000042,25109.52708528001 2022-07-04,09:53:38.000,185,9542437,-795,0,1656928417,5466.381121729995,141.9574238100031,25109.548046639997 2022-07-04,09:53:39.000,185,9542165,645,0,1656928418,5466.286813389997,142.38037161000102,25109.610930720002 2022-07-04,09:53:40.000,185,9542552,845,0,1656928419,5466.333967559993,142.6764350700032,25109.569008 2022-07-04,09:53:41.000,185,9542458,1165,0,1656928420,5466.219450289995,142.64118941999914,25109.49214968 2022-07-04,09:53:42.000,185,9543322,765,0,1656928421,5466.2733407699925,142.2041433600025,25109.415291360005 2022-07-04,09:53:43.000,185,9542937,-475,0,1656928422,5466.354176489993,142.35922422000294,25109.380355759997 2022-07-04,09:53:44.000,185,9542556,-795,0,1656928423,5466.374385419993,141.6261147000041,25109.282536079998 2022-07-04,09:53:45.000,185,9543507,-795,0,1656928424,5466.280077079995,141.38644428000407,25109.3244588 2022-07-04,09:53:46.000,185,9542768,-795,0,1656928425,5466.280077079995,140.78726823000034,25109.268561840006 2022-07-04,09:53:47.000,185,9543184,245,0,1656928426,5466.286813389997,141.06218430000445,25109.366381520005 2022-07-04,09:53:48.000,185,9542285,-795,0,1656928427,5466.071251469999,141.09742995000124,25109.35939440001 2022-07-04,09:53:49.000,185,9542769,-595,0,1656928428,5465.8017990699955,141.36529688999872,25109.30349744 2022-07-04,09:53:50.000,185,9542567,-795,0,1656928429,5465.997152059994,142.04201337000268,25109.212664879997 2022-07-04,09:53:51.000,185,9541112,445,0,1656928430,5466.165559809997,141.71775339000305,25109.19170352001 2022-07-04,09:53:52.000,185,9542410,-195,0,1656928431,5466.313758629993,141.3793951500047,25109.212664879997 2022-07-04,09:53:53.000,185,9541574,805,0,1656928432,5466.172296119992,141.50627949000045,25109.170742160008 2022-07-04,09:53:54.000,185,9542712,765,0,1656928433,5466.084724089997,142.02791511000396,25109.247600480005 2022-07-04,09:53:55.000,185,9542155,765,0,1656928434,5465.990415749999,141.68955686999834,25109.170742160008 2022-07-04,09:53:56.000,185,9541887,165,0,1656928435,5466.091460399999,141.70365513000434,25109.142793679996 2022-07-04,09:53:57.000,185,9542522,1285,0,1656928436,5466.246395529997,141.5133286199998,25109.149780800006 2022-07-04,09:53:58.000,185,9542241,-795,0,1656928437,5466.165559809997,141.5344760099979,25109.058948240003 2022-07-04,09:53:59.000,185,9542433,-235,0,1656928438,5466.125141949997,141.6966059999977,25109.010038400003 2022-07-04,09:54:00.000,185,9543542,725,0,1656928439,5466.091460399999,141.50627949000045,25109.06593536 2022-07-04,09:54:01.000,185,9542626,-795,0,1656928440,5466.111669329999,141.03398777999973,25109.030999760005 2022-07-04,09:54:02.000,185,9542990,-795,0,1656928441,5466.044306229996,140.5969417200031,25109.128819440004 2022-07-04,09:54:03.000,185,9542405,-155,0,1656928442,5465.869162169998,141.54857427000388,25109.03798688 2022-07-04,09:54:04.000,185,9543836,805,0,1656928443,5465.808535379998,141.29480558999785,25109.06593536 2022-07-04,09:54:05.000,185,9542847,-755,0,1656928444,5466.0645151599965,142.21119249000185,25109.010038400003 2022-07-04,09:54:06.000,185,9543021,-795,0,1656928445,5466.010624679999,141.44283731999894,25108.89824448 2022-07-04,09:54:07.000,185,9542910,525,0,1656928446,5465.929788959998,141.82349034000072,25108.863308880005 2022-07-04,09:54:08.000,185,9542574,-795,0,1656928447,5465.815271689993,141.80234295000264,25108.695618000005 2022-07-04,09:54:09.000,185,9542257,605,0,1656928448,5466.0645151599965,141.94332555000437,25108.926192959996 2022-07-04,09:54:10.000,185,9543061,-795,0,1656928449,5465.9499978899985,141.80234295000264,25108.870296 2022-07-04,09:54:11.000,185,9542020,-235,0,1656928450,5466.077987779994,141.64021296000283,25108.765489200006 2022-07-04,09:54:12.000,185,9542531,565,0,1656928451,5466.104933019997,142.57069811999827,25108.884270240007 2022-07-04,09:54:13.000,185,9542313,-795,0,1656928452,5465.929788959998,143.02889157000027,25108.863308880005 2022-07-04,09:54:14.000,185,9542695,-795,0,1656928453,5465.875898479993,142.73282810999808,25108.52094000001 2022-07-04,09:54:15.000,185,9542805,-795,0,1656928454,5466.111669329999,143.2685619900003,25108.779463439998 2022-07-04,09:54:16.000,185,9542776,-795,0,1656928455,5466.0645151599965,142.83151593000366,25108.765489200006 2022-07-04,09:54:17.000,185,9542341,-795,0,1656928456,5466.003888369996,142.47905942999932,25108.793437680004 2022-07-04,09:54:18.000,185,9542629,445,0,1656928457,5465.896107409993,143.3531515499999,25108.604785440002 2022-07-04,09:54:19.000,185,9542348,-795,0,1656928458,5465.923052649996,142.5636489899989,25108.863308880005 2022-07-04,09:54:20.000,185,9542112,-475,0,1656928459,5465.862425859996,143.11348112999985,25108.835360400008 2022-07-04,09:54:21.000,185,9541962,-795,0,1656928460,5465.815271689993,142.68348420000257,25108.744527840005 2022-07-04,09:54:22.000,185,9541835,1005,0,1656928461,5465.788326449998,142.62709116000042,25108.70260512 2022-07-04,09:54:23.000,185,9542040,-795,0,1656928462,5465.7074907299975,143.60692022999865,25108.68164376 2022-07-04,09:54:24.000,185,9539064,-795,0,1656928463,5465.680545489995,142.70463159000064,25108.695618000005 2022-07-04,09:54:25.000,185,9538654,-795,0,1656928464,5465.882634789996,143.29675850999774,25108.709592239997 2022-07-04,09:54:26.000,185,9539447,-795,0,1656928465,5465.963470509996,143.60692022999865,25108.8004248 2022-07-04,09:54:27.000,185,9540094,205,0,1656928466,5466.098196709994,143.2544637300016,25108.8004248 2022-07-04,09:54:28.000,185,9539584,445,0,1656928467,5466.044306229996,143.08528461000242,25108.772476320002 2022-07-04,09:54:29.000,185,9539387,-635,0,1656928468,5466.044306229996,142.83856506000302,25108.814399040006 2022-07-04,09:54:30.000,185,9539776,-795,0,1656928469,5465.747908589998,143.01479331000155,25108.625746800004 2022-07-04,09:54:31.000,185,9540872,-795,0,1656928470,5465.869162169998,142.69053333000193,25108.625746800004 2022-07-04,09:54:32.000,185,9539475,45,0,1656928471,5465.956734199994,142.3169294399995,25108.625746800004 2022-07-04,09:54:33.000,185,9540458,445,0,1656928472,5465.734435969993,143.09233374000178,25108.68863088001 2022-07-04,09:54:34.000,185,9538659,-795,0,1656928473,5465.889371099998,143.09233374000178,25108.7305536 2022-07-04,09:54:35.000,185,9538615,-475,0,1656928474,5465.976943129994,142.2182416200012,25108.744527840005 2022-07-04,09:54:36.000,185,9539833,-795,0,1656928475,5465.9499978899985,142.69758246000129,25108.772476320002 2022-07-04,09:54:37.000,185,9539169,-795,0,1656928476,5465.8017990699955,142.27463466000336,25108.75151496 2022-07-04,09:54:38.000,185,9539764,-795,0,1656928477,5465.768117519998,142.55659985999955,25108.674656640003 2022-07-04,09:54:39.000,185,9539594,-155,0,1656928478,5465.667072869997,142.62004203000106,25108.269403680002 2022-07-04,09:54:40.000,185,9539806,-795,0,1656928479,5465.9499978899985,141.4992303600011,25108.695618000005 2022-07-04,09:54:41.000,185,9540483,-354,0,1656928480,5465.990415749999,143.3672498099986,25108.73754072001 2022-07-04,09:54:42.000,185,9539886,1045,0,1656928481,5466.051042539999,143.68446065999888,25108.814399040006 2022-07-04,09:54:43.000,185,9541137,325,0,1656928482,5466.219450289995,142.5495507300002,25108.870296 2022-07-04,09:54:44.000,185,9541222,605,0,1656928483,5466.212713979992,142.69053333000193,25108.8004248 2022-07-04,09:54:45.000,185,9541845,-795,0,1656928484,5466.212713979992,142.1547994499997,25108.814399040006 2022-07-04,09:54:46.000,185,9541224,-795,0,1656928485,5466.172296119992,142.6623368100045,25108.695618000005 2022-07-04,09:54:47.000,185,9541380,285,0,1656928486,5466.0645151599965,142.84561419000238,25108.56984984001 2022-07-04,09:54:48.000,185,9539973,-795,0,1656928487,5466.003888369996,142.83151593000366,25108.660682399997 2022-07-04,09:54:49.000,185,9540647,-795,0,1656928488,5466.037569919994,142.38037161000102,25108.70260512 2022-07-04,09:54:50.000,185,9541961,1045,0,1656928489,5466.165559809997,143.0570880899977,25108.807411919996 2022-07-04,09:54:51.000,185,9541407,-795,0,1656928490,5466.293549699993,142.65528767999785,25108.807411919996 2022-07-04,09:54:52.000,185,9540779,605,0,1656928491,5466.293549699993,142.5777472500049,25108.863308880005 2022-07-04,09:54:53.000,185,9541399,325,0,1656928492,5466.428275899998,142.81741766999767,25108.814399040006 2022-07-04,09:54:54.000,185,9541358,-795,0,1656928493,5466.333967559993,143.09233374000178,25108.61875968001 2022-07-04,09:54:55.000,185,9542182,-795,0,1656928494,5466.280077079995,144.10740846000408,25108.75151496 2022-07-04,09:54:56.000,185,9540523,-795,0,1656928495,5466.435012209993,143.49413415000163,25108.7305536 2022-07-04,09:54:57.000,185,9541623,885,0,1656928496,5466.286813389997,143.76905021999846,25108.39517184 2022-07-04,09:54:58.000,185,9540150,-795,0,1656928497,5466.461957449996,144.14265411000088,25108.863308880005 2022-07-04,09:54:59.000,185,9540759,-795,0,1656928498,5466.179032429995,144.91100928000378,25108.828373279997 2022-07-04,09:55:00.000,185,9540979,-795,0,1656928499,5466.145350879997,143.9100328200002,25108.90523160001 2022-07-04,09:55:01.000,185,9540909,-795,0,1656928500,5466.104933019997,144.0369171600032,25108.877283119997 2022-07-04,09:55:02.000,185,9540783,-795,0,1656928501,5466.017360989994,144.69248625000182,25108.765489200006 2022-07-04,09:55:03.000,185,9541007,445,0,1656928502,5466.098196709994,143.65626414000144,25108.793437680004 2022-07-04,09:55:04.000,185,9540088,-795,0,1656928503,5466.138614569994,144.21314541000174,25108.765489200006 2022-07-04,09:55:05.000,185,9540246,965,0,1656928504,5466.118405639994,143.86773804000404,25108.828373279997 2022-07-04,09:55:06.000,185,9540946,-795,0,1656928505,5466.165559809997,144.79822319999948,25108.961128560004 2022-07-04,09:55:07.000,185,9541133,885,0,1656928506,5466.172296119992,142.83856506000302,25108.70260512 2022-07-04,09:55:08.000,185,9540964,-795,0,1656928507,5466.2733407699925,144.530356260002,25108.933180080006 2022-07-04,09:55:09.000,185,9540095,-795,0,1656928508,5465.909580029998,145.26346578000084,25108.90523160001 2022-07-04,09:55:10.000,185,9540240,-235,0,1656928509,5465.882634789996,144.64314233999903,25108.84933464 2022-07-04,09:55:11.000,185,9541217,-795,0,1656928510,5465.882634789996,144.81937059000484,25108.765489200006 2022-07-04,09:55:12.000,185,9540598,-795,0,1656928511,5465.613182389992,144.4316684400037,25108.541901359997 2022-07-04,09:55:13.000,185,9541032,-795,0,1656928512,5465.613182389992,143.3531515499999,25108.870296 2022-07-04,09:55:14.000,185,9540807,-795,0,1656928513,5465.458247259994,142.6482385499985,25108.947154319998 2022-07-04,09:55:15.000,185,9538346,-795,0,1656928514,5465.579500839995,143.3813480700046,25108.926192959996 2022-07-04,09:55:16.000,185,9539355,-795,0,1656928515,5465.505401429997,143.64216588000272,25108.933180080006 2022-07-04,09:55:17.000,185,9539476,-795,0,1656928516,5465.626655009997,143.49413415000163,25108.89824448 2022-07-04,09:55:18.000,185,9540662,-795,0,1656928517,5465.370675229999,143.76905021999846,25108.779463439998 2022-07-04,09:55:19.000,185,9540214,-795,0,1656928518,5465.599709769995,144.3047841000007,25108.835360400008 2022-07-04,09:55:20.000,185,9540148,-795,0,1656928519,5465.8017990699955,143.93118020999827,25108.85632176001 2022-07-04,09:55:21.000,185,9541178,365,0,1656928520,5465.9499978899985,144.37527540000156,25108.91920584 2022-07-04,09:55:22.000,185,9541167,-795,0,1656928521,5465.923052649996,144.2836367100026,25108.89824448 2022-07-04,09:55:23.000,185,9540788,-795,0,1656928522,5465.855689549993,144.403471919999,25108.96811568 2022-07-04,09:55:24.000,185,9540188,-795,0,1656928523,5466.051042539999,144.20609628000238,25108.975102799996 2022-07-04,09:55:25.000,185,9540769,-795,0,1656928524,5465.842216929996,143.3813480700046,25109.003051280008 2022-07-04,09:55:26.000,185,9539329,-795,0,1656928525,5465.909580029998,143.96642586000235,25108.828373279997 2022-07-04,09:55:27.000,185,9540079,-675,0,1656928526,5465.970206819999,144.41052104999835,25108.870296 2022-07-04,09:55:28.000,185,9538854,325,0,1656928527,5465.9499978899985,144.83346885000356,25108.646708160006 2022-07-04,09:55:29.000,185,9540518,-555,0,1656928528,5466.057778849994,145.20002360999933,25108.891257360003 2022-07-04,09:55:30.000,185,9539154,845,0,1656928529,5466.044306229996,144.43871757000306,25108.975102799996 2022-07-04,09:55:31.000,185,9540792,965,0,1656928530,5465.862425859996,144.14970324000024,25108.975102799996 2022-07-04,09:55:32.000,185,9541043,-795,0,1656928531,5465.741172279995,143.24036547000287,25108.975102799996 2022-07-04,09:55:33.000,185,9541403,-795,0,1656928532,5465.734435969993,144.53740539000137,25108.98907704 2022-07-04,09:55:34.000,185,9539729,-795,0,1656928533,5465.667072869997,144.13560498000152,25108.891257360003 2022-07-04,09:55:35.000,185,9541047,-795,0,1656928534,5465.518874049994,144.72773189999862,25108.85632176001 2022-07-04,09:55:36.000,185,9540192,-795,0,1656928535,5465.640127629995,144.7629775500027,25108.85632176001 2022-07-04,09:55:37.000,185,9540474,-795,0,1656928536,5465.532346669999,145.04494274999888,25108.863308880005 2022-07-04,09:55:38.000,185,9541487,924,0,1656928537,5465.909580029998,143.89593456000148,25108.814399040006 2022-07-04,09:55:39.000,185,9540389,-434,0,1656928538,5466.051042539999,144.5656019099988,25108.95414144001 2022-07-04,09:55:40.000,185,9540757,-795,0,1656928539,5466.172296119992,144.6501914699984,25109.01702552 2022-07-04,09:55:41.000,185,9540542,-795,0,1656928540,5466.219450289995,144.67133886000374,25108.91920584 2022-07-04,09:55:42.000,185,9540882,-155,0,1656928541,5466.313758629993,144.48101234999922,25108.78645056001 2022-07-04,09:55:43.000,185,9540737,605,0,1656928542,5466.401330659995,144.14970324000024,25108.90523160001 2022-07-04,09:55:44.000,185,9540956,-675,0,1656928543,5466.205977669997,144.84756711000227,25108.863308880005 2022-07-04,09:55:45.000,185,9540709,805,0,1656928544,5466.212713979992,144.8123214599982,25108.716579360007 2022-07-04,09:55:46.000,185,9540221,-315,0,1656928545,5466.394594349993,144.41052104999835,25108.982089920006 2022-07-04,09:55:47.000,185,9540735,-795,0,1656928546,5466.414803279993,144.75592842000333,25108.96811568 2022-07-04,09:55:48.000,185,9540555,45,0,1656928547,5466.354176489993,145.10133579000103,25108.933180080006 2022-07-04,09:55:49.000,185,9541344,-795,0,1656928548,5466.172296119992,145.30576056000427,25108.7305536 2022-07-04,09:55:50.000,185,9539816,-795,0,1656928549,5466.172296119992,144.85461624000163,25108.61875968001 2022-07-04,09:55:51.000,185,9539734,-795,0,1656928550,5466.293549699993,145.0237953600008,25108.933180080006 2022-07-04,09:55:52.000,185,9540125,-795,0,1656928551,5466.246395529997,144.32593148999877,25108.85632176001 2022-07-04,09:55:53.000,185,9539507,-795,0,1656928552,5466.354176489993,145.9119857400001,25108.91920584 2022-07-04,09:55:54.000,185,9540358,-795,0,1656928553,5466.152087189999,145.14363057000446,25109.030999760005 2022-07-04,09:55:55.000,185,9540414,-795,0,1656928554,5466.024097299996,145.4185466400013,25108.940167200002 2022-07-04,09:55:56.000,185,9540308,-795,0,1656928555,5465.269630579998,145.88378922000265,25108.793437680004 2022-07-04,09:55:57.000,185,9540611,-795,0,1656928556,5465.539082979994,144.5797001700048,25108.996064159997 2022-07-04,09:55:58.000,185,9540079,-795,0,1656928557,5465.424565709996,145.12953230999847,25108.877283119997 2022-07-04,09:55:59.000,185,9540295,525,0,1656928558,5465.438038329994,144.86871450000035,25108.90523160001 2022-07-04,09:56:00.000,185,9539868,-795,0,1656928559,5465.451510949999,144.99559884000337,25108.912218720005 2022-07-04,09:56:01.000,185,9539472,5,0,1656928560,5465.404356779996,144.42461931000435,25108.926192959996 2022-07-04,09:56:02.000,185,9539680,1125,0,1656928561,5465.478456189994,144.3047841000007,25108.982089920006 2022-07-04,09:56:03.000,185,9540108,-795,0,1656928562,5465.451510949999,144.14265411000088,25108.996064159997 2022-07-04,09:56:04.000,185,9539829,-795,0,1656928563,5465.566028219997,144.8264197200042,25108.975102799996 2022-07-04,09:56:05.000,185,9540305,565,0,1656928564,5465.539082979994,145.00264797000273,25108.835360400008 2022-07-04,09:56:06.000,185,9538802,1125,0,1656928565,5465.532346669999,144.34002975000476,25108.912218720005 2022-07-04,09:56:07.000,185,9540107,-795,0,1656928566,5465.606446079997,143.959376730003,25108.91920584 2022-07-04,09:56:08.000,185,9540984,485,0,1656928567,5465.660336559995,143.5998710999993,25108.961128560004 2022-07-04,09:56:09.000,185,9541098,-795,0,1656928568,5465.572764529992,144.50920887000393,25108.961128560004 2022-07-04,09:56:10.000,185,9540544,-795,0,1656928569,5465.613182389992,145.63706967000326,25109.02401264001 2022-07-04,09:56:11.000,185,9540631,-795,0,1656928570,5465.680545489995,144.94625493000058,25109.044973999997 2022-07-04,09:56:12.000,185,9540214,-795,0,1656928571,5465.646863939997,145.19297447999998,25109.128819440004 2022-07-04,09:56:13.000,185,9542267,-795,0,1656928572,5465.417829399994,144.79117407000012,25108.877283119997 2022-07-04,09:56:14.000,185,9540596,1005,0,1656928573,5465.592973459992,144.08626106999873,25109.003051280008 2022-07-04,09:56:15.000,185,9540672,-795,0,1656928574,5465.552555599999,145.0872375300023,25109.010038400003 2022-07-04,09:56:16.000,185,9541128,-795,0,1656928575,5465.566028219997,145.15067970000382,25108.933180080006 2022-07-04,09:56:17.000,185,9538886,-795,0,1656928576,5465.687281799997,143.68446065999888,25108.982089920006 2022-07-04,09:56:18.000,185,9540170,-795,0,1656928577,5465.633391319992,144.21314541000174,25109.093883839996 2022-07-04,09:56:19.000,185,9540890,1445,0,1656928578,5465.512137739999,144.73478102999798,25109.093883839996 2022-07-04,09:56:20.000,185,9541967,-795,0,1656928579,5465.680545489995,144.8969110199978,25109.06593536 2022-07-04,09:56:21.000,185,9541721,-795,0,1656928580,5465.586237149997,144.4175701799977,25109.051961120007 2022-07-04,09:56:22.000,185,9541339,-795,0,1656928581,5465.667072869997,145.05904101000488,25109.02401264001 2022-07-04,09:56:23.000,185,9541354,-795,0,1656928582,5465.619918699995,145.24231839000277,25108.90523160001 2022-07-04,09:56:24.000,185,9540462,-795,0,1656928583,5465.667072869997,144.8123214599982,25109.01702552 2022-07-04,09:56:25.000,185,9540426,-795,0,1656928584,5465.720963349995,144.83346885000356,25109.03798688 2022-07-04,09:56:26.000,185,9540929,-795,0,1656928585,5465.882634789996,145.0096971000021,25109.051961120007 2022-07-04,09:56:27.000,185,9541405,-795,0,1656928586,5465.835480619993,144.54445452000073,25109.12183232001 2022-07-04,09:56:28.000,185,9541163,-795,0,1656928587,5465.774853829993,144.27658758000325,25109.142793679996 2022-07-04,09:56:29.000,185,9541230,-795,0,1656928588,5465.808535379998,144.45986496000114,25109.07292248001 2022-07-04,09:56:30.000,185,9541434,525,0,1656928589,5465.660336559995,144.75592842000333,25109.003051280008 2022-07-04,09:56:31.000,185,9541752,885,0,1656928590,5465.579500839995,145.21412186999805,25109.03798688 2022-07-04,09:56:32.000,185,9540213,485,0,1656928591,5465.532346669999,144.62199495000095,25109.02401264001 2022-07-04,09:56:33.000,185,9541012,-795,0,1656928592,5465.586237149997,144.1849488900043,25109.051961120007 2022-07-04,09:56:34.000,185,9540589,-795,0,1656928593,5465.545819289997,143.91708194999956,25109.128819440004 2022-07-04,09:56:35.000,185,9540869,165,0,1656928594,5465.768117519998,144.22724367000046,25109.100870960006 2022-07-04,09:56:36.000,185,9540768,885,0,1656928595,5465.640127629995,144.2554401899979,25109.13580656 2022-07-04,09:56:37.000,185,9541240,685,0,1656928596,5465.545819289997,143.37429893999797,25108.940167200002 2022-07-04,09:56:38.000,185,9540786,-795,0,1656928597,5465.619918699995,143.8465906499987,25108.98907704 2022-07-04,09:56:39.000,185,9540802,365,0,1656928598,5465.545819289997,143.88183630000276,25108.947154319998 2022-07-04,09:56:40.000,185,9540889,-795,0,1656928599,5465.552555599999,143.79019761000382,25108.947154319998 2022-07-04,09:56:41.000,185,9540691,685,0,1656928600,5465.357202609994,144.10740846000408,25108.709592239997 2022-07-04,09:56:42.000,185,9540957,445,0,1656928601,5465.572764529992,143.76905021999846,25109.044973999997 2022-07-04,09:56:43.000,185,9541631,605,0,1656928602,5465.498665119994,143.90298369000084,25109.06593536 2022-07-04,09:56:44.000,185,9541436,-795,0,1656928603,5465.438038329994,144.14265411000088,25109.12183232001 2022-07-04,09:56:45.000,185,9541119,-795,0,1656928604,5465.613182389992,144.99559884000337,25109.079909600005 2022-07-04,09:56:46.000,185,9541947,-795,0,1656928605,5465.249421649998,145.27756403999956,25109.044973999997 2022-07-04,09:56:47.000,185,9541300,-795,0,1656928606,5465.471719879999,145.5806766300011,25108.996064159997 2022-07-04,09:56:48.000,185,9541845,805,0,1656928607,5465.572764529992,144.6501914699984,25108.807411919996 2022-07-04,09:56:49.000,185,9540782,-795,0,1656928608,5465.505401429997,145.24231839000277,25109.051961120007 2022-07-04,09:56:50.000,185,9542841,-675,0,1656928609,5465.512137739999,144.23429279999982,25109.100870960006 2022-07-04,09:56:51.000,185,9542378,765,0,1656928610,5465.613182389992,144.39642278999963,25109.051961120007 2022-07-04,09:56:52.000,185,9540868,965,0,1656928611,5465.363938919996,144.5515036500001,25109.107858080002 2022-07-04,09:56:53.000,185,9542077,-795,0,1656928612,5465.458247259994,144.1567523699996,25109.06593536 2022-07-04,09:56:54.000,185,9540996,-795,0,1656928613,5465.518874049994,145.0237953600008,25109.003051280008 2022-07-04,09:56:55.000,185,9541367,-795,0,1656928614,5465.539082979994,144.60789669000224,25108.940167200002 2022-07-04,09:56:56.000,185,9541120,765,0,1656928615,5465.464983569997,144.0933101999981,25108.961128560004 2022-07-04,09:56:57.000,185,9540407,525,0,1656928616,5465.512137739999,144.54445452000073,25109.003051280008 2022-07-04,09:56:58.000,185,9541407,-795,0,1656928617,5465.525610359997,143.8254432600006,25109.02401264001 2022-07-04,09:56:59.000,185,9540942,-74,0,1656928618,5465.5592919099945,144.29773497000133,25108.940167200002 2022-07-04,09:57:00.000,185,9541254,-795,0,1656928619,5465.720963349995,144.4669140900005,25109.07292248001 2022-07-04,09:57:01.000,185,9541842,-195,0,1656928620,5465.700754419995,144.0933101999981,25109.044973999997 2022-07-04,09:57:02.000,185,9540987,-795,0,1656928621,5465.626655009997,144.0580645500013,25109.003051280008 2022-07-04,09:57:03.000,185,9540846,-795,0,1656928622,5465.330257369998,144.34002975000476,25108.695618000005 2022-07-04,09:57:04.000,185,9540444,-755,0,1656928623,5465.491928809999,144.35412801000348,25108.90523160001 2022-07-04,09:57:05.000,185,9541391,-395,0,1656928624,5465.700754419995,144.65724059999775,25108.863308880005 2022-07-04,09:57:06.000,185,9540542,-635,0,1656928625,5465.848953239998,144.69248625000182,25108.940167200002 2022-07-04,09:57:07.000,185,9541043,-795,0,1656928626,5465.8017990699955,145.05199187999824,25108.996064159997 2022-07-04,09:57:08.000,185,9541649,-795,0,1656928627,5465.855689549993,144.66428973000438,25108.926192959996 2022-07-04,09:57:09.000,185,9541361,-795,0,1656928628,5465.875898479993,144.07921193999937,25108.877283119997 2022-07-04,09:57:10.000,185,9541348,1405,0,1656928629,5465.714227039993,144.19199802000367,25108.73754072001 2022-07-04,09:57:11.000,185,9542208,165,0,1656928630,5465.694018109993,144.988549710004,25108.772476320002 2022-07-04,09:57:12.000,185,9541247,-235,0,1656928631,5465.653600249992,145.05904101000488,25108.723566480003 2022-07-04,09:57:13.000,185,9540106,-795,0,1656928632,5465.478456189994,145.0872375300023,25108.814399040006 2022-07-04,09:57:14.000,185,9540851,-795,0,1656928633,5465.242685339996,150.98735934000433,25108.667669520008 2022-07-04,09:57:15.000,185,9540860,965,0,1656928634,5465.478456189994,146.5816530900047,25108.835360400008 2022-07-04,09:57:16.000,185,9541343,325,0,1656928635,5465.431302019999,144.00167150999914,25108.814399040006 2022-07-04,09:57:17.000,185,9541405,-795,0,1656928636,5465.424565709996,143.09938287000114,25108.78645056001 2022-07-04,09:57:18.000,185,9541127,-155,0,1656928637,5465.323521059996,151.18473498000094,25108.68164376 2022-07-04,09:57:19.000,185,9541392,-795,0,1656928638,5465.384147849996,150.69129588000214,25108.611772559998 2022-07-04,09:57:20.000,185,9541822,-795,0,1656928639,5465.390884159999,151.42440540000098,25108.625746800004 2022-07-04,09:57:21.000,185,9541315,-795,0,1656928640,5465.417829399994,150.61375545000192,25108.61875968001 2022-07-04,09:57:22.000,185,9541387,325,0,1656928641,5465.431302019999,150.18375852000463,25108.758502079996 2022-07-04,09:57:23.000,185,9542368,-795,0,1656928642,5465.525610359997,150.12736548000248,25108.73754072001 2022-07-04,09:57:24.000,185,9541219,-795,0,1656928643,5465.532346669999,150.26834808000422,25108.63273392 2022-07-04,09:57:25.000,185,9542137,485,0,1656928644,5465.498665119994,150.12031635000312,25108.639721039995 2022-07-04,09:57:26.000,185,9543240,-795,0,1656928645,5465.512137739999,149.67622115999984,25108.56286272 2022-07-04,09:57:27.000,185,9542466,-74,0,1656928646,5465.464983569997,149.59868072999961,25108.472030159995 2022-07-04,09:57:28.000,185,9541621,-795,0,1656928647,5465.269630579998,150.0780215699997,25108.36722336 2022-07-04,09:57:29.000,185,9541692,-35,0,1656928648,5465.384147849996,149.69736854999792,25108.506965760003 2022-07-04,09:57:30.000,185,9541914,-635,0,1656928649,5465.404356779996,149.7467124600007,25108.611772559998 2022-07-04,09:57:31.000,185,9540545,-795,0,1656928650,5465.451510949999,150.5362150200017,25108.604785440002 2022-07-04,09:57:32.000,185,9545277,-395,0,1656928651,5465.599709769995,150.3881832900006,25108.576836960005 2022-07-04,09:57:33.000,185,9545327,-795,0,1656928652,5465.431302019999,151.0085067300024,25108.409146080005 2022-07-04,09:57:34.000,185,9547257,-795,0,1656928653,5465.404356779996,150.9450645600009,25108.430107440006 2022-07-04,09:57:35.000,185,9545116,325,0,1656928654,5465.539082979994,150.5996571900032,25108.40215896001 2022-07-04,09:57:36.000,185,9545511,-475,0,1656928655,5465.6738091799925,151.72751799000253,25108.39517184 2022-07-04,09:57:37.000,185,9545068,885,0,1656928656,5465.7074907299975,150.91686804000346,25108.423120319996 2022-07-04,09:57:38.000,185,9546283,565,0,1656928657,5465.458247259994,150.40933067999867,25108.458055920004 2022-07-04,09:57:39.000,185,9544345,605,0,1656928658,5465.363938919996,151.5019458300012,25108.479017280006 2022-07-04,09:57:40.000,185,9545521,924,0,1656928659,5465.431302019999,150.23310243000014,25108.458055920004 2022-07-04,09:57:41.000,185,9544638,365,0,1656928660,5465.390884159999,151.1565384600035,25108.46504304 2022-07-04,09:57:42.000,185,9542522,-795,0,1656928661,5465.209003789998,151.1071945500007,25108.325300639997 2022-07-04,09:57:43.000,185,9543931,-795,0,1656928662,5465.235949029993,151.12129280999943,25108.122674160004 2022-07-04,09:57:44.000,185,9545803,565,0,1656928663,5465.310048439998,151.88259885000298,25108.36722336 2022-07-04,09:57:45.000,185,9544206,-795,0,1656928664,5465.276366889993,151.0085067300024,25108.35324912001 2022-07-04,09:57:46.000,185,9543722,685,0,1656928665,5465.289839509998,150.35998677000316,25108.437094560002 2022-07-04,09:57:47.000,185,9542264,1005,0,1656928666,5465.148376999998,150.6490010999987,25108.339274880003 2022-07-04,09:57:48.000,185,9541503,-354,0,1656928667,5465.155113309993,150.0427759200029,25108.45106880001 2022-07-04,09:57:49.000,185,9541440,-795,0,1656928668,5465.188794859998,150.81818021999788,25108.35324912001 2022-07-04,09:57:50.000,185,9542007,-795,0,1656928669,5465.107959139998,152.24915360999876,25108.28337792001 2022-07-04,09:57:51.000,185,9541335,-795,0,1656928670,5464.905869839997,152.8835753099993,25108.269403680002 2022-07-04,09:57:52.000,185,9541580,845,0,1656928671,5464.892397219999,153.00341052000294,25108.255429439996 2022-07-04,09:57:53.000,185,9540900,-795,0,1656928672,5464.818297809994,153.01750878000166,25108.346262 2022-07-04,09:57:54.000,185,9541304,-795,0,1656928673,5464.683571609996,153.08800008000253,25108.39517184 2022-07-04,09:57:55.000,185,9541031,-795,0,1656928674,5464.777879949994,151.72046886000317,25108.4161332 2022-07-04,09:57:56.000,185,9541012,-795,0,1656928675,5464.838506739994,151.55833887000335,25108.423120319996 2022-07-04,09:57:57.000,185,9541444,-114,0,1656928676,5464.831770429999,152.03767971000343,25108.374210479997 2022-07-04,09:57:58.000,185,9542409,-795,0,1656928677,5464.676835299993,151.63587930000358,25108.269403680002 2022-07-04,09:57:59.000,185,9541243,-795,0,1656928678,5464.589263269998,151.27637366999988,25108.28337792001 2022-07-04,09:58:00.000,185,9542257,-795,0,1656928679,5464.548845409998,151.5019458300012,25108.255429439996 2022-07-04,09:58:01.000,185,9541638,-795,0,1656928680,5464.562318029995,150.8957206499981,25108.290365040004 2022-07-04,09:58:02.000,185,9542008,245,0,1656928681,5464.750934709999,150.9944084700037,25108.35324912001 2022-07-04,09:58:03.000,185,9543566,-795,0,1656928682,5464.838506739994,151.64292843000294,25108.360236240005 2022-07-04,09:58:04.000,185,9543044,-795,0,1656928683,5464.851979359999,151.3750614899982,25108.381197600007 2022-07-04,09:58:05.000,185,9543518,-795,0,1656928684,5464.979969249995,151.05080150999856,25108.290365040004 2022-07-04,09:58:06.000,185,9543381,-715,0,1656928685,5464.791352569999,151.87554972000362,25108.220493840003 2022-07-04,09:58:07.000,185,9542798,-795,0,1656928686,5464.798088879994,152.29849752000155,25108.192545360005 2022-07-04,09:58:08.000,185,9543210,-795,0,1656928687,5464.683571609996,152.24915360999876,25108.22748096 2022-07-04,09:58:09.000,185,9546637,-795,0,1656928688,5464.528636479998,151.60768277999887,25108.220493840003 2022-07-04,09:58:10.000,185,9546979,924,0,1656928689,5464.508427549998,151.73456712000188,25108.29735216 2022-07-04,09:58:11.000,185,9542268,-795,0,1656928690,5464.481482309995,151.4032580100029,25108.31831352 2022-07-04,09:58:12.000,185,9540889,805,0,1656928691,5464.521900169995,151.18473498000094,25108.304339279995 2022-07-04,09:58:13.000,185,9541594,645,0,1656928692,5464.676835299993,151.36801235999883,25108.24844232 2022-07-04,09:58:14.000,185,9541480,-195,0,1656928693,5464.468009689997,151.59358452000015,25107.98293176 2022-07-04,09:58:15.000,185,9544179,-434,0,1656928694,5464.380437659995,152.23505535000004,25108.06677720001 2022-07-04,09:58:16.000,185,9544908,-795,0,1656928695,5464.366965039997,151.32571758000267,25108.157609759997 2022-07-04,09:58:17.000,185,9545634,525,0,1656928696,5464.387173969997,151.76981276999868,25108.101712800002 2022-07-04,09:58:18.000,185,9543130,205,0,1656928697,5464.393910279992,152.80603487999906,25108.06677720001 2022-07-04,09:58:19.000,185,9544202,-555,0,1656928698,5464.407382899997,152.0235814500047,25108.192545360005 2022-07-04,09:58:20.000,185,9544205,-795,0,1656928699,5464.319810869994,152.91882096000336,25108.164596880008 2022-07-04,09:58:21.000,185,9544353,-795,0,1656928700,5464.238975149994,153.0104596500023,25108.15062264 2022-07-04,09:58:22.000,185,9544792,-795,0,1656928701,5464.124457879996,152.42538186000456,25108.073764320005 2022-07-04,09:58:23.000,185,9543403,-795,0,1656928702,5464.043622159996,152.31259578000027,25107.989918879997 2022-07-04,09:58:24.000,185,9544900,-795,0,1656928703,5464.1311941899985,152.44652925000264,25107.996906000008 2022-07-04,09:58:25.000,185,9544847,-795,0,1656928704,5463.996467989993,152.4042344699992,25108.052802960003 2022-07-04,09:58:26.000,185,9544443,-795,0,1656928705,5463.767433449997,152.50997142000415,25108.08075144 2022-07-04,09:58:27.000,185,9544214,-74,0,1656928706,5463.922368579995,152.11522014000366,25108.087738559996 2022-07-04,09:58:28.000,185,9543825,-795,0,1656928707,5463.9829953699955,152.53111881000223,25108.073764320005 2022-07-04,09:58:29.000,185,9544387,-795,0,1656928708,5463.868478099997,152.5029222900048,25108.0318416 2022-07-04,09:58:30.000,185,9544209,-795,0,1656928709,5463.949313819998,152.23505535000004,25107.989918879997 2022-07-04,09:58:31.000,185,9544015,-795,0,1656928710,5463.875214409993,152.36898882000241,25107.871137839997 2022-07-04,09:58:32.000,185,9544239,-795,0,1656928711,5464.124457879996,152.05177797000215,25107.878124960007 2022-07-04,09:58:33.000,185,9543503,-795,0,1656928712,5464.198557289994,151.8473531999989,25107.9619704 2022-07-04,09:58:34.000,185,9544353,-795,0,1656928713,5464.077303709993,151.76981276999868,25107.989918879997 2022-07-04,09:58:35.000,185,9544244,-795,0,1656928714,5464.212029909999,151.70637060000445,25107.98293176 2022-07-04,09:58:36.000,185,9545100,645,0,1656928715,5463.942577509995,151.52309321999928,25107.954983280004 2022-07-04,09:58:37.000,185,9545590,-795,0,1656928716,5463.949313819998,151.67817407999974,25107.871137839997 2022-07-04,09:58:38.000,185,9546425,-795,0,1656928717,5463.7404882099945,150.95211369000026,25107.570691680005 2022-07-04,09:58:39.000,185,9545460,725,0,1656928718,5463.908895959998,151.57243713000207,25107.759343920006 2022-07-04,09:58:40.000,185,9544343,-795,0,1656928719,5463.733751899999,151.28342279999924,25107.780305280008 2022-07-04,09:58:41.000,185,9545669,-795,0,1656928720,5463.592289389999,151.06489977000456,25107.752356799996 2022-07-04,09:58:42.000,185,9545345,5,0,1656928721,5463.666388799997,151.7134197300038,25107.85017648001 2022-07-04,09:58:43.000,185,9543782,-515,0,1656928722,5463.673125109999,151.38211062000482,25107.84318936 2022-07-04,09:58:44.000,185,9542583,1245,0,1656928723,5463.565344149996,151.4032580100029,25107.84318936 2022-07-04,09:58:45.000,185,9543570,-795,0,1656928724,5463.646179869997,151.5019458300012,25107.766331040002 2022-07-04,09:58:46.000,185,9542839,-755,0,1656928725,5463.349782229998,151.82620581000083,25107.535756079997 2022-07-04,09:58:47.000,185,9543210,-795,0,1656928726,5463.4777721199935,151.38915975000418,25107.633575759995 2022-07-04,09:58:48.000,185,9542862,-795,0,1656928727,5463.403672709996,151.92489362999913,25107.661524240008 2022-07-04,09:58:49.000,185,9542968,1245,0,1656928728,5463.491244739998,151.4878475700025,25107.69645984 2022-07-04,09:58:50.000,185,9542972,725,0,1656928729,5463.457563189993,151.97423754000192,25107.759343920006 2022-07-04,09:58:51.000,185,9543566,685,0,1656928730,5463.4777721199935,151.84030406999955,25107.72440832 2022-07-04,09:58:52.000,185,9543188,-795,0,1656928731,5463.471035809998,152.39718533999985,25107.74536968 2022-07-04,09:58:53.000,185,9542939,-795,0,1656928732,5463.471035809998,152.65800314999797,25107.67549848 2022-07-04,09:58:54.000,185,9544153,-795,0,1656928733,5463.464299499996,150.9098189100041,25107.591653040006 2022-07-04,09:58:55.000,185,9543535,-795,0,1656928734,5463.6259709399965,151.8966971100017,25107.52876896 2022-07-04,09:58:56.000,185,9542470,765,0,1656928735,5463.538398909994,151.18473498000094,25107.368065199997 2022-07-04,09:58:57.000,185,9544349,-795,0,1656928736,5463.686597729997,151.23407889000373,25107.570691680005 2022-07-04,09:58:58.000,185,9543311,-795,0,1656928737,5463.713542969999,152.06587623000087,25107.661524240008 2022-07-04,09:58:59.000,185,9543403,-795,0,1656928738,5463.7404882099945,152.1081710100043,25107.584665919996 2022-07-04,09:59:00.000,185,9544854,404,0,1656928739,5463.639443559994,151.20588236999902,25107.437936399998 2022-07-04,09:59:01.000,185,9544796,605,0,1656928740,5463.693334039999,151.62178104000486,25107.619601520004 2022-07-04,09:59:02.000,185,9544908,-795,0,1656928741,5463.666388799997,151.19883323999966,25107.5078076 2022-07-04,09:59:03.000,185,9544749,485,0,1656928742,5463.706806659997,152.62980663000053,25107.451910640004 2022-07-04,09:59:04.000,185,9545658,-795,0,1656928743,5463.639443559994,152.6650522800046,25107.472872000006 2022-07-04,09:59:05.000,185,9544870,605,0,1656928744,5463.727015589997,153.38406354000472,25107.500820480003 2022-07-04,09:59:06.000,185,9543981,485,0,1656928745,5463.700070349994,153.59553744000004,25107.605627279998 2022-07-04,09:59:07.000,185,9544520,-795,0,1656928746,5463.693334039999,153.13029485999868,25107.584665919996 2022-07-04,09:59:08.000,185,9544320,-795,0,1656928747,5463.753960829992,152.93291922000208,25107.605627279998 2022-07-04,09:59:09.000,185,9544246,1205,0,1656928748,5463.727015589997,153.2924248499985,25107.486846239997 2022-07-04,09:59:10.000,185,9544963,-795,0,1656928749,5463.673125109999,153.03160704000038,25107.451910640004 2022-07-04,09:59:11.000,185,9544855,-795,0,1656928750,5463.700070349994,152.43243099000392,25107.38902656 2022-07-04,09:59:12.000,185,9544075,-795,0,1656928751,5463.673125109999,152.96816486999887,25107.354090960005 2022-07-04,09:59:13.000,185,9543235,445,0,1656928752,5463.794378689992,152.7637401000029,25107.416975039996 2022-07-04,09:59:14.000,185,9544625,645,0,1656928753,5463.821323929995,152.10112187999766,25107.444923520008 2022-07-04,09:59:15.000,185,9544558,45,0,1656928754,5463.700070349994,152.36898882000241,25107.521781840005 2022-07-04,09:59:16.000,185,9545024,165,0,1656928755,5463.504717359996,151.79096016000403,25107.277232640008 2022-07-04,09:59:17.000,185,9544752,485,0,1656928756,5463.673125109999,151.96718841000256,25107.40998792 2022-07-04,09:59:18.000,185,9543952,-795,0,1656928757,5463.693334039999,152.69324880000204,25107.270245519998 2022-07-04,09:59:19.000,185,9544234,-795,0,1656928758,5463.612498319999,152.93291922000208,25107.305181120006 2022-07-04,09:59:20.000,185,9543807,1205,0,1656928759,5463.706806659997,154.23700826999993,25107.34710384001 2022-07-04,09:59:21.000,185,9544387,-795,0,1656928760,5463.471035809998,153.2078352899989,25107.088580400006 2022-07-04,09:59:22.000,185,9543890,-795,0,1656928761,5463.774169759992,153.22898268000426,25107.45889776 2022-07-04,09:59:23.000,185,9543738,-515,0,1656928762,5463.376727469993,153.1937370300002,25107.368065199997 2022-07-04,09:59:24.000,185,9544563,-795,0,1656928763,5463.2689465099975,152.3055466500009,25107.36107808 2022-07-04,09:59:25.000,185,9544899,-795,0,1656928764,5463.430617949998,151.76276363999932,25107.326142480008 2022-07-04,09:59:26.000,185,9544356,-795,0,1656928765,5463.423881639996,152.11522014000366,25107.22832280001 2022-07-04,09:59:27.000,185,9545108,-795,0,1656928766,5463.403672709996,151.9460410200045,25107.22133568 2022-07-04,09:59:28.000,185,9545301,-795,0,1656928767,5463.619234629994,152.22800622000068,25107.214348560003 2022-07-04,09:59:29.000,185,9544652,-795,0,1656928768,5463.578816769994,151.75571450999996,25107.249284159996 2022-07-04,09:59:30.000,185,9544901,-795,0,1656928769,5463.578816769994,150.88867151999875,25107.326142480008 2022-07-04,09:59:31.000,185,9544364,-795,0,1656928770,5463.504717359996,151.38211062000482,25107.235309920005 2022-07-04,09:59:32.000,185,9545658,445,0,1656928771,5463.511453669998,151.6852232099991,25107.270245519998 2022-07-04,09:59:33.000,185,9545757,765,0,1656928772,5463.659652489994,152.22800622000068,25107.22133568 2022-07-04,09:59:34.000,185,9545693,-795,0,1656928773,5463.592289389999,152.68619967000268,25107.102554639998 2022-07-04,09:59:35.000,185,9546563,1045,0,1656928774,5463.289155439998,152.19980970000324,25106.85800544 2022-07-04,09:59:36.000,185,9546561,205,0,1656928775,5463.585553079996,152.19980970000324,25107.123516 2022-07-04,09:59:37.000,185,9544883,-195,0,1656928776,5463.410409019998,151.14948933000414,25107.151464479997 2022-07-04,09:59:38.000,185,9544716,365,0,1656928777,5463.471035809998,150.93096630000218,25107.207361440007 2022-07-04,09:59:39.000,185,9544325,805,0,1656928778,5463.491244739998,151.24817715000245,25107.22133568 2022-07-04,09:59:40.000,185,9543303,725,0,1656928779,5463.329573299998,152.5029222900048,25107.200374319997 2022-07-04,09:59:41.000,185,9544123,-795,0,1656928780,5463.134220309992,152.41128359999857,25107.151464479997 2022-07-04,09:59:42.000,185,9544683,-795,0,1656928781,5463.019703039994,152.58751185000438,25106.90691528 2022-07-04,09:59:43.000,185,9543798,-795,0,1656928782,5463.194847099992,152.55931532999966,25106.990760720008 2022-07-04,09:59:44.000,185,9544709,1045,0,1656928783,5463.194847099992,152.53816794000159,25107.039670560007 2022-07-04,09:59:45.000,185,9544623,-795,0,1656928784,5463.403672709996,152.69324880000204,25107.00473496 2022-07-04,09:59:46.000,185,9543578,445,0,1656928785,5463.4777721199935,152.5170205500035,25107.081593279996 2022-07-04,09:59:47.000,185,9543277,-795,0,1656928786,5463.356518539993,152.0588271000015,25106.823069840008 2022-07-04,09:59:48.000,185,9543739,-795,0,1656928787,5463.161165549995,152.03767971000343,25107.01172208001 2022-07-04,09:59:49.000,185,9543955,765,0,1656928788,5463.221792339995,152.41833272999793,25106.962812239995 2022-07-04,09:59:50.000,185,9544438,-235,0,1656928789,5463.012966729999,152.44652925000264,25106.920889520006 2022-07-04,09:59:51.000,185,9544990,-35,0,1656928790,5462.858031599993,151.51604408999992,25106.802108480006 2022-07-04,09:59:52.000,185,9545224,-795,0,1656928791,5462.871504219998,152.19276057000388,25106.851018320005 2022-07-04,09:59:53.000,185,9543870,605,0,1656928792,5462.844558979996,151.90374624000106,25106.948838000004 2022-07-04,09:59:54.000,185,9543898,165,0,1656928793,5462.7839321899955,151.43145453000034,25106.941850880008 2022-07-04,09:59:55.000,185,9543711,-795,0,1656928794,5462.891713149998,151.36096322999947,25106.95582512 2022-07-04,09:59:56.000,185,9544385,765,0,1656928795,5462.750250639998,152.23505535000004,25106.711275920003 2022-07-04,09:59:57.000,185,9544692,-795,0,1656928796,5462.891713149998,151.77686189999804,25106.920889520006 2022-07-04,09:59:58.000,185,9543860,165,0,1656928797,5462.790668499998,152.19980970000324,25106.795121359995 2022-07-04,09:59:59.000,185,9544200,-235,0,1656928798,5463.066857209997,152.3055466500009,25106.767172879998 2022-07-04,10:00:00.000,185,9545116,-795,0,1656928799,5463.174638169992,152.23505535000004,25106.781147120004 2022-07-04,10:00:01.000,185,9545202,-795,0,1656928800,5463.282419129995,152.07997448999959,25106.816082719997 2022-07-04,10:00:02.000,185,9544680,765,0,1656928801,5463.309364369998,152.12931840000238,25106.899928160004 2022-07-04,10:00:03.000,185,9544925,485,0,1656928802,5463.0264393499965,151.61473190999823,25106.871979680007 2022-07-04,10:00:04.000,185,9546025,-795,0,1656928803,5463.215056029992,151.7980092900034,25106.851018320005 2022-07-04,10:00:05.000,185,9543787,-315,0,1656928804,5462.999494109994,151.77686189999804,25106.802108480006 2022-07-04,10:00:06.000,185,9546228,-795,0,1656928805,5462.898449459994,151.39620888000354,25106.753198640006 2022-07-04,10:00:07.000,185,9545093,245,0,1656928806,5462.831086359998,151.81915668000147,25106.634417600006 2022-07-04,10:00:08.000,185,9544495,1125,0,1656928807,5462.871504219998,152.16456404999917,25106.697301679997 2022-07-04,10:00:09.000,185,9543559,-795,0,1656928808,5462.858031599993,151.9601392800032,25106.767172879998 2022-07-04,10:00:10.000,185,9544672,685,0,1656928809,5462.864767909996,151.26227541000117,25106.760185760002 2022-07-04,10:00:11.000,185,9544582,-795,0,1656928810,5462.770459569998,153.2219335500049,25106.78813424 2022-07-04,10:00:12.000,185,9544952,-795,0,1656928811,5462.770459569998,152.53816794000159,25106.781147120004 2022-07-04,10:00:13.000,185,9544172,-74,0,1656928812,5462.716569089993,151.67817407999974,25106.753198640006 2022-07-04,10:00:14.000,185,9544531,404,0,1656928813,5462.595315509992,152.07997448999959,25106.6693532 2022-07-04,10:00:15.000,185,9543366,1165,0,1656928814,5462.548161339997,151.4385036599997,25106.578520639996 2022-07-04,10:00:16.000,185,9543716,365,0,1656928815,5462.703096469995,151.21998062999774,25106.57153352 2022-07-04,10:00:17.000,185,9544533,-795,0,1656928816,5462.588579199997,151.77686189999804,25106.599481999998 2022-07-04,10:00:18.000,185,9545182,725,0,1656928817,5462.730041709998,152.31259578000027,25106.64140472 2022-07-04,10:00:19.000,185,9544538,-795,0,1656928818,5462.790668499998,151.36096322999947,25106.760185760002 2022-07-04,10:00:20.000,185,9544157,-795,0,1656928819,5462.797404809993,151.45965104999777,25106.746211519996 2022-07-04,10:00:21.000,185,9545020,-795,0,1656928820,5462.709832779998,151.06489977000456,25106.6693532 2022-07-04,10:00:22.000,185,9544379,445,0,1656928821,5462.581842889995,151.22702976000437,25106.606469120008 2022-07-04,10:00:23.000,185,9545151,485,0,1656928822,5462.494270859999,150.86752413000067,25106.578520639996 2022-07-04,10:00:24.000,185,9543687,645,0,1656928823,5462.325863109996,150.88867151999875,25106.62044336 2022-07-04,10:00:25.000,185,9544630,-795,0,1656928824,5462.4269077599965,151.17768585000158,25106.62044336 2022-07-04,10:00:26.000,185,9544593,-795,0,1656928825,5462.346072039996,151.2552262800018,25106.564546400004 2022-07-04,10:00:27.000,185,9544160,845,0,1656928826,5462.474061929999,151.07899803000328,25106.697301679997 2022-07-04,10:00:28.000,185,9544258,445,0,1656928827,5462.440380379994,150.95916281999962,25106.72525016001 2022-07-04,10:00:29.000,185,9544364,-795,0,1656928828,5462.527952409997,151.6499775600023,25106.7392244 2022-07-04,10:00:30.000,185,9544729,1045,0,1656928829,5462.453852999999,151.01555586000177,25106.543585040003 2022-07-04,10:00:31.000,185,9545019,-795,0,1656928830,5462.359544659994,151.36801235999883,25106.543585040003 2022-07-04,10:00:32.000,185,9545222,-675,0,1656928831,5462.265236319996,152.00948318999872,25106.313010079997 2022-07-04,10:00:33.000,185,9544618,165,0,1656928832,5462.379753589994,151.26932454000053,25106.57153352 2022-07-04,10:00:34.000,185,9543935,-795,0,1656928833,5462.4066988299965,151.8332549400002,25106.599481999998 2022-07-04,10:00:35.000,185,9544833,285,0,1656928834,5462.352808349999,151.03670324999985,25106.627430479995 2022-07-04,10:00:36.000,185,9545026,-795,0,1656928835,5462.420171449994,151.34686497000075,25106.613456240004 2022-07-04,10:00:37.000,185,9544409,165,0,1656928836,5462.568370269997,151.80505842000275,25106.662366080003 2022-07-04,10:00:38.000,185,9545550,-795,0,1656928837,5462.332599419999,151.17063672000222,25106.417816880006 2022-07-04,10:00:39.000,185,9544878,-795,0,1656928838,5462.265236319996,151.62883017000422,25106.529610799997 2022-07-04,10:00:40.000,185,9544699,85,0,1656928839,5462.332599419999,152.2068588300026,25106.50864944001 2022-07-04,10:00:41.000,185,9544528,-795,0,1656928840,5462.373017279999,151.2411280200031,25106.57153352 2022-07-04,10:00:42.000,185,9545177,-595,0,1656928841,5462.137246429993,151.06489977000456,25106.655378960008 2022-07-04,10:00:43.000,185,9544254,365,0,1656928842,5462.170927979998,150.8957206499981,25106.697301679997 2022-07-04,10:00:44.000,185,9544619,565,0,1656928843,5462.090092259998,150.59260806000384,25106.67634032001 2022-07-04,10:00:45.000,185,9544303,-795,0,1656928844,5462.090092259998,151.26227541000117,25106.487688080008 2022-07-04,10:00:46.000,185,9544194,-795,0,1656928845,5462.218082149993,151.81915668000147,25106.431791119998 2022-07-04,10:00:47.000,185,9543371,-795,0,1656928846,5462.319126799994,151.60768277999887,25106.578520639996 2022-07-04,10:00:48.000,185,9543653,605,0,1656928847,5462.393226209999,151.8473531999989,25106.634417600006 2022-07-04,10:00:49.000,185,9545332,-795,0,1656928848,5462.332599419999,152.31259578000027,25106.606469120008 2022-07-04,10:00:50.000,185,9544952,-595,0,1656928849,5462.366280969996,152.22095709000132,25106.67634032001 2022-07-04,10:00:51.000,185,9545223,-795,0,1656928850,5462.3123904899985,151.92489362999913,25106.71826304 2022-07-04,10:00:52.000,185,9545606,805,0,1656928851,5462.460589309994,151.26227541000117,25106.697301679997 2022-07-04,10:00:53.000,185,9544386,-795,0,1656928852,5462.3123904899985,151.80505842000275,25106.67634032001 2022-07-04,10:00:54.000,185,9544971,165,0,1656928853,5462.197873219993,151.67817407999974,25106.613456240004 2022-07-04,10:00:55.000,185,9544455,-795,0,1656928854,5462.170927979998,152.6016101100031,25106.578520639996 2022-07-04,10:00:56.000,185,9544071,-755,0,1656928855,5462.150719049998,152.00948318999872,25106.57153352 2022-07-04,10:00:57.000,185,9544198,805,0,1656928856,5462.137246429993,152.54521707000094,25106.515636560005 2022-07-04,10:00:58.000,185,9545131,-795,0,1656928857,5462.224818459996,152.453578380002,25106.746211519996 2022-07-04,10:00:59.000,185,9544388,-795,0,1656928858,5462.238291079993,152.32669403999898,25106.72525016001 2022-07-04,10:01:00.000,185,9544265,765,0,1656928859,5462.447116689997,152.01653231999808,25106.781147120004 2022-07-04,10:01:01.000,185,9545078,-795,0,1656928860,5462.588579199997,151.55833887000335,25106.753198640006 2022-07-04,10:01:02.000,185,9544964,-515,0,1656928861,5462.696360159993,152.26325187000475,25106.746211519996 2022-07-04,10:01:03.000,185,9544750,725,0,1656928862,5462.541425029995,151.69227233999845,25106.753198640006 2022-07-04,10:01:04.000,185,9544485,-795,0,1656928863,5462.501007169994,152.19980970000324,25106.781147120004 2022-07-04,10:01:05.000,185,9544725,645,0,1656928864,5462.420171449994,152.07997448999959,25106.830056960003 2022-07-04,10:01:06.000,185,9545750,-274,0,1656928865,5462.581842889995,152.26325187000475,25106.89294104001 2022-07-04,10:01:07.000,185,9545645,-795,0,1656928866,5462.588579199997,152.36898882000241,25106.871979680007 2022-07-04,10:01:08.000,185,9546141,-795,0,1656928867,5462.615524439992,152.48177489999944,25106.851018320005 2022-07-04,10:01:09.000,185,9546114,805,0,1656928868,5462.568370269997,152.42538186000456,25106.8090956 2022-07-04,10:01:10.000,185,9545379,765,0,1656928869,5462.460589309994,152.19980970000324,25106.795121359995 2022-07-04,10:01:11.000,185,9545205,685,0,1656928870,5462.554897649992,151.5019458300012,25106.774160000008 2022-07-04,10:01:12.000,185,9544449,-74,0,1656928871,5462.575106579992,152.43243099000392,25106.760185760002 2022-07-04,10:01:13.000,185,9545583,-795,0,1656928872,5462.420171449994,151.7134197300038,25106.830056960003 2022-07-04,10:01:14.000,185,9545317,845,0,1656928873,5462.6357333699925,151.26227541000117,25106.90691528 2022-07-04,10:01:15.000,185,9546071,-675,0,1656928874,5462.689623849998,151.39620888000354,25106.89294104001 2022-07-04,10:01:16.000,185,9547889,-795,0,1656928875,5462.642469679995,151.61473190999823,25106.90691528 2022-07-04,10:01:17.000,185,9547925,-795,0,1656928876,5462.554897649992,151.97423754000192,25106.88595392 2022-07-04,10:01:18.000,185,9548643,-795,0,1656928877,5462.298917869994,152.8835753099993,25106.627430479995 2022-07-04,10:01:19.000,185,9548253,205,0,1656928878,5462.399962519994,152.5029222900048,25106.697301679997 2022-07-04,10:01:20.000,185,9547790,-795,0,1656928879,5462.346072039996,151.92489362999913,25106.816082719997 2022-07-04,10:01:21.000,185,9547749,-795,0,1656928880,5462.541425029995,152.41128359999857,25106.795121359995 2022-07-04,10:01:22.000,185,9547535,-795,0,1656928881,5462.716569089993,153.08095095000317,25106.90691528 2022-07-04,10:01:23.000,185,9547539,-795,0,1656928882,5462.709832779998,152.16456404999917,25106.864992559997 2022-07-04,10:01:24.000,185,9547657,-795,0,1656928883,5462.696360159993,151.9460410200045,25106.878966800003 2022-07-04,10:01:25.000,185,9548135,565,0,1656928884,5462.723305399995,152.0940727499983,25106.83704408 2022-07-04,10:01:26.000,185,9547544,-795,0,1656928885,5462.709832779998,152.75669097000355,25106.795121359995 2022-07-04,10:01:27.000,185,9547568,-795,0,1656928886,5462.460589309994,153.2924248499985,25106.38288128 2022-07-04,10:01:28.000,185,9547812,1045,0,1656928887,5462.7637232599955,151.66407582000102,25106.662366080003 2022-07-04,10:01:29.000,185,9548195,-795,0,1656928888,5462.575106579992,152.911771830004,25106.767172879998 2022-07-04,10:01:30.000,185,9547533,-795,0,1656928889,5462.642469679995,152.53816794000159,25106.697301679997 2022-07-04,10:01:31.000,185,9546936,1365,0,1656928890,5462.797404809993,152.41833272999793,25106.8090956 2022-07-04,10:01:32.000,185,9548292,605,0,1656928891,5462.817613739993,153.22898268000426,25106.823069840008 2022-07-04,10:01:33.000,185,9547877,-795,0,1656928892,5462.716569089993,153.15144225000404,25106.55755928001 2022-07-04,10:01:34.000,185,9548159,-795,0,1656928893,5462.884976839996,152.62980663000053,25106.683327440005 2022-07-04,10:01:35.000,185,9547989,765,0,1656928894,5462.938867319994,152.77783836000162,25106.67634032001 2022-07-04,10:01:36.000,185,9548210,1245,0,1656928895,5462.891713149998,153.0104596500023,25106.634417600006 2022-07-04,10:01:37.000,185,9547522,-795,0,1656928896,5462.945603629996,152.92587009000272,25106.64140472 2022-07-04,10:01:38.000,185,9547720,-795,0,1656928897,5462.851295289998,152.07997448999959,25106.732237280004 2022-07-04,10:01:39.000,185,9547884,-795,0,1656928898,5462.628997059997,152.5522662000003,25106.564546400004 2022-07-04,10:01:40.000,185,9547767,-795,0,1656928899,5462.7637232599955,152.52406968000287,25106.71826304 2022-07-04,10:01:41.000,185,9547700,1125,0,1656928900,5462.682887539995,152.4888240299988,25106.683327440005 2022-07-04,10:01:42.000,185,9548796,485,0,1656928901,5462.689623849998,151.26932454000053,25106.438778240008 2022-07-04,10:01:43.000,185,9547764,1325,0,1656928902,5462.696360159993,152.75669097000355,25106.564546400004 2022-07-04,10:01:44.000,185,9547109,-555,0,1656928903,5462.575106579992,152.22800622000068,25106.536597920007 2022-07-04,10:01:45.000,185,9548086,-795,0,1656928904,5462.804141119996,151.8614514600049,25106.55755928001 2022-07-04,10:01:46.000,185,9543217,-795,0,1656928905,5462.952339939999,151.88259885000298,25106.648391839997 2022-07-04,10:01:47.000,185,9544204,-555,0,1656928906,5462.999494109994,151.97423754000192,25106.67634032001 2022-07-04,10:01:48.000,185,9544122,605,0,1656928907,5462.986021489996,151.8332549400002,25106.613456240004 2022-07-04,10:01:49.000,185,9543829,-795,0,1656928908,5462.925394699996,151.67112495000038,25106.592494880002 2022-07-04,10:01:50.000,185,9544337,-434,0,1656928909,5462.804141119996,152.46767664000072,25106.445765360004 2022-07-04,10:01:51.000,185,9544716,-235,0,1656928910,5462.851295289998,152.12931840000238,25106.480700959997 2022-07-04,10:01:52.000,185,9544199,-515,0,1656928911,5462.756986949993,152.54521707000094,25106.47371384 2022-07-04,10:01:53.000,185,9543790,-795,0,1656928912,5462.568370269997,152.25620273999812,25106.292048719995 2022-07-04,10:01:54.000,185,9544183,765,0,1656928913,5462.628997059997,151.9319427599985,25106.313010079997 2022-07-04,10:01:55.000,185,9543003,205,0,1656928914,5462.716569089993,148.7950799099999,25106.515636560005 2022-07-04,10:01:56.000,185,9544425,-795,0,1656928915,5462.6694149199975,149.01360294000187,25106.299035840006 2022-07-04,10:01:57.000,185,9543392,-795,0,1656928916,5462.716569089993,148.03377387000364,25106.45275248 2022-07-04,10:01:58.000,185,9545004,-795,0,1656928917,5462.575106579992,148.65409730999818,25106.368907040007 2022-07-04,10:01:59.000,185,9544028,-795,0,1656928918,5462.507743479997,149.90884245000052,25106.278074480004 2022-07-04,10:02:00.000,185,9545815,-795,0,1656928919,5462.588579199997,147.08214132000285,25106.33397144 2022-07-04,10:02:01.000,185,9543672,-795,0,1656928920,5462.628997059997,147.92098778999934,25106.40384264 2022-07-04,10:02:02.000,185,9546255,-795,0,1656928921,5462.568370269997,148.35803385000327,25106.466726720006 2022-07-04,10:02:03.000,185,9544288,-795,0,1656928922,5462.608788129997,149.06999598000402,25106.480700959997 2022-07-04,10:02:04.000,185,9545106,325,0,1656928923,5462.608788129997,149.27442075,25106.480700959997 2022-07-04,10:02:05.000,185,9543685,-795,0,1656928924,5462.568370269997,151.8473531999989,25106.459739599995 2022-07-04,10:02:06.000,185,9544603,-795,0,1656928925,5462.5212160999945,152.8271822700044,25106.375894160003 2022-07-04,10:02:07.000,185,9545260,685,0,1656928926,5462.386489899996,149.35901030999958,25106.368907040007 2022-07-04,10:02:08.000,185,9543312,645,0,1656928927,5462.352808349999,150.71949239999958,25106.347945680005 2022-07-04,10:02:09.000,185,9544268,-795,0,1656928928,5462.440380379994,155.30847603000439,25106.445765360004 2022-07-04,10:02:10.000,185,9543789,525,0,1656928929,5462.4269077599965,151.52309321999928,25106.487688080008 2022-07-04,10:02:11.000,185,9544448,-795,0,1656928930,5462.379753589994,148.15360908000002,25106.480700959997 2022-07-04,10:02:12.000,185,9544055,-795,0,1656928931,5462.285445249996,152.54521707000094,25106.459739599995 2022-07-04,10:02:13.000,185,9544674,-795,0,1656928932,5462.292181559998,149.19688031999976,25106.40384264 2022-07-04,10:02:14.000,185,9543916,-475,0,1656928933,5462.325863109996,156.1261751100028,25106.326984320003 2022-07-04,10:02:15.000,185,9543877,1045,0,1656928934,5462.143982739995,151.6499775600023,25106.326984320003 2022-07-04,10:02:16.000,185,9544388,-795,0,1656928935,5462.123773809995,148.484918189999,25106.3549328 2022-07-04,10:02:17.000,185,9544043,-195,0,1656928936,5462.305654179996,151.26932454000053,25106.38288128 2022-07-04,10:02:18.000,185,9543790,-795,0,1656928937,5462.453852999999,148.47786905999965,25106.459739599995 2022-07-04,10:02:19.000,185,9545131,725,0,1656928938,5462.386489899996,154.13127132000227,25106.075447999996 2022-07-04,10:02:20.000,185,9543510,-475,0,1656928939,5462.258500009993,149.08409424000274,25106.16628056 2022-07-04,10:02:21.000,185,9544576,-795,0,1656928940,5462.386489899996,149.2885190099987,25106.313010079997 2022-07-04,10:02:22.000,185,9543795,-195,0,1656928941,5462.386489899996,152.9611157399995,25106.292048719995 2022-07-04,10:02:23.000,185,9543994,-795,0,1656928942,5462.339335729994,155.44945862999884,25106.124357839995 2022-07-04,10:02:24.000,185,9544478,-795,0,1656928943,5462.554897649992,148.24524776999897,25106.271087360008 2022-07-04,10:02:25.000,185,9544571,-795,0,1656928944,5462.581842889995,148.2241003800009,25106.33397144 2022-07-04,10:02:26.000,185,9544237,-795,0,1656928945,5462.554897649992,153.8634043800048,25106.375894160003 2022-07-04,10:02:27.000,185,9544200,725,0,1656928946,5462.575106579992,153.87045351000415,25106.375894160003 2022-07-04,10:02:28.000,185,9544407,5,0,1656928947,5462.588579199997,154.30045044000144,25106.361919919997 2022-07-04,10:02:29.000,185,9544012,-795,0,1656928948,5462.501007169994,149.32376466000278,25106.3549328 2022-07-04,10:02:30.000,185,9544463,-795,0,1656928949,5462.474061929999,152.92587009000272,25106.243138879996 2022-07-04,10:02:31.000,185,9544360,-795,0,1656928950,5462.494270859999,148.42147602000477,25106.243138879996 2022-07-04,10:02:32.000,185,9545039,-795,0,1656928951,5462.379753589994,154.57536650999828,25106.2850616 2022-07-04,10:02:33.000,185,9543627,965,0,1656928952,5462.265236319996,156.53502465000201,25106.319997200007 2022-07-04,10:02:34.000,185,9544204,-515,0,1656928953,5462.271972629998,156.66190898999776,25106.375894160003 2022-07-04,10:02:35.000,185,9543666,-795,0,1656928954,5462.184400599996,156.54207378000137,25106.243138879996 2022-07-04,10:02:36.000,185,9544876,-795,0,1656928955,5462.218082149993,156.04863468000258,25106.38288128 2022-07-04,10:02:37.000,185,9544265,-795,0,1656928956,5462.224818459996,150.6630993600047,25106.396855520004 2022-07-04,10:02:38.000,185,9544845,-795,0,1656928957,5462.130510119998,155.4706060200042,25106.292048719995 2022-07-04,10:02:39.000,185,9543169,165,0,1656928958,5462.029465469997,155.72437470000295,25106.313010079997 2022-07-04,10:02:40.000,185,9544666,-795,0,1656928959,5462.002520229995,148.11131430000387,25106.30602296 2022-07-04,10:02:41.000,185,9544383,-795,0,1656928960,5462.076619639993,147.83639822999976,25106.313010079997 2022-07-04,10:02:42.000,185,9545631,-795,0,1656928961,5462.245027389996,147.70246476000466,25106.375894160003 2022-07-04,10:02:43.000,185,9544857,-795,0,1656928962,5462.319126799994,152.43948012000328,25106.375894160003 2022-07-04,10:02:44.000,185,9544651,-795,0,1656928963,5462.245027389996,149.70441768000455,25106.445765360004 2022-07-04,10:02:45.000,185,9544164,605,0,1656928964,5462.184400599996,151.8473531999989,25106.159293440003 2022-07-04,10:02:46.000,185,9544790,1005,0,1656928965,5462.137246429993,157.50075546000153,25106.257113120002 2022-07-04,10:02:47.000,185,9544929,725,0,1656928966,5461.962102369995,151.43145453000034,25106.257113120002 2022-07-04,10:02:48.000,185,9544812,-795,0,1656928967,5461.9216845099945,157.3738711199985,25106.096409359998 2022-07-04,10:02:49.000,185,9544699,-795,0,1656928968,5461.975574989992,154.36389261000295,25106.3549328 2022-07-04,10:02:50.000,185,9544204,-795,0,1656928969,5462.204609529996,155.62568688000465,25106.368907040007 2022-07-04,10:02:51.000,185,9544848,-795,0,1656928970,5462.224818459996,152.46767664000072,25106.313010079997 2022-07-04,10:02:52.000,185,9544281,-795,0,1656928971,5462.265236319996,156.9650215799993,25106.40384264 2022-07-04,10:02:53.000,185,9546016,-795,0,1656928972,5462.238291079993,156.49977899999794,25106.368907040007 2022-07-04,10:02:54.000,185,9544813,445,0,1656928973,5462.170927979998,154.58946477000427,25106.299035840006 2022-07-04,10:02:55.000,185,9544255,-795,0,1656928974,5462.076619639993,150.98735934000433,25106.2151904 2022-07-04,10:02:56.000,185,9544016,-795,0,1656928975,5462.042938089995,149.83835114999965,25106.33397144 2022-07-04,10:02:57.000,185,9544194,45,0,1656928976,5462.036201779993,150.62785371000064,25106.368907040007 2022-07-04,10:02:58.000,185,9544675,525,0,1656928977,5462.002520229995,156.54912291000073,25106.061473760004 2022-07-04,10:02:59.000,185,9544325,-795,0,1656928978,5462.143982739995,153.74356917000114,25106.445765360004 2022-07-04,10:03:00.000,185,9544873,685,0,1656928979,5462.117037499993,153.51799700999982,25106.152306320007 2022-07-04,10:03:01.000,185,9544115,-675,0,1656928980,5462.150719049998,152.25620273999812,25106.424804000002 2022-07-04,10:03:02.000,185,9544913,-274,0,1656928981,5461.982311299995,157.324527210003,25106.16628056 2022-07-04,10:03:03.000,185,9543887,765,0,1656928982,5461.962102369995,156.13322424000216,25106.361919919997 2022-07-04,10:03:04.000,185,9544794,965,0,1656928983,5461.982311299995,150.67719762000343,25106.375894160003 2022-07-04,10:03:05.000,185,9545055,-795,0,1656928984,5462.150719049998,153.78586395000457,25106.466726720006 2022-07-04,10:03:06.000,185,9546285,-795,0,1656928985,5462.143982739995,158.0294402100044,25106.50166232 2022-07-04,10:03:07.000,185,9544946,-795,0,1656928986,5462.0159928499925,149.92294070999924,25106.47371384 2022-07-04,10:03:08.000,185,9543901,-795,0,1656928987,5461.935157129992,157.2258393900047,25106.50864944001 2022-07-04,10:03:09.000,185,9543491,-795,0,1656928988,5461.901475579994,154.258155659998,25106.438778240008 2022-07-04,10:03:10.000,185,9544544,-795,0,1656928989,5461.948629749997,149.18278206000105,25106.396855520004 2022-07-04,10:03:11.000,185,9544672,-795,0,1656928990,5461.888002959997,155.7314238300023,25106.38986840001 2022-07-04,10:03:12.000,185,9544137,205,0,1656928991,5461.941893439995,157.40911677000258,25106.40384264 2022-07-04,10:03:13.000,185,9544244,-795,0,1656928992,5461.928420819997,151.1283419399988,25106.424804000002 2022-07-04,10:03:14.000,185,9544261,765,0,1656928993,5461.679177349994,148.90081686000485,25106.592494880002 2022-07-04,10:03:15.000,185,9544855,1125,0,1656928994,5461.719595209994,151.63587930000358,25106.50864944001 2022-07-04,10:03:16.000,185,9544304,485,0,1656928995,5461.780221999994,150.74063978999766,25106.55057216 2022-07-04,10:03:17.000,185,9544766,-795,0,1656928996,5461.6926499699985,157.61354153999855,25106.57153352 2022-07-04,10:03:18.000,185,9544266,325,0,1656928997,5461.7128588999985,157.4584606799981,25106.459739599995 2022-07-04,10:03:19.000,185,9543972,-795,0,1656928998,5461.989047609997,153.0104596500023,25106.536597920007 2022-07-04,10:03:20.000,185,9544060,-795,0,1656928999,5461.874530339999,150.00048113999947,25106.396855520004 2022-07-04,10:03:21.000,185,9544258,-795,0,1656929000,5461.847585099997,152.03767971000343,25106.52262368 2022-07-04,10:03:22.000,185,9544277,5,0,1656929001,5462.1641916699955,149.96523549000267,25106.732237280004 2022-07-04,10:03:23.000,185,9544199,205,0,1656929002,5462.325863109996,157.18354461000126,25106.767172879998 2022-07-04,10:03:24.000,185,9544204,365,0,1656929003,5462.373017279999,157.90255587000138,25106.746211519996 2022-07-04,10:03:25.000,185,9543778,-795,0,1656929004,5462.292181559998,155.0758547400037,25106.774160000008 2022-07-04,10:03:26.000,185,9543890,-795,0,1656929005,5462.197873219993,156.3235507499994,25106.50864944001 2022-07-04,10:03:27.000,185,9544324,-795,0,1656929006,5462.1641916699955,151.45965104999777,25106.69031456 2022-07-04,10:03:28.000,185,9544678,765,0,1656929007,5462.191136909998,153.12324572999933,25106.753198640006 2022-07-04,10:03:29.000,185,9544441,-795,0,1656929008,5462.191136909998,155.78781687000446,25106.864992559997 2022-07-04,10:03:30.000,185,9544665,-795,0,1656929009,5462.245027389996,157.0284637500008,25106.927876640002 2022-07-04,10:03:31.000,185,9544591,445,0,1656929010,5462.204609529996,157.87435935000394,25106.948838000004 2022-07-04,10:03:32.000,185,9544499,845,0,1656929011,5462.453852999999,153.39111267000408,25107.02569632 2022-07-04,10:03:33.000,185,9545172,-795,0,1656929012,5462.534688719992,149.64097551000305,25107.01172208001 2022-07-04,10:03:34.000,185,9545103,-235,0,1656929013,5462.332599419999,150.0427759200029,25106.85800544 2022-07-04,10:03:35.000,185,9544990,-795,0,1656929014,5462.197873219993,150.70539414000086,25106.920889520006 2022-07-04,10:03:36.000,185,9544015,285,0,1656929015,5462.251763699998,157.33157634000236,25106.802108480006 2022-07-04,10:03:37.000,185,9544006,-795,0,1656929016,5462.453852999999,157.20469199999934,25106.97678648 2022-07-04,10:03:38.000,185,9544357,-795,0,1656929017,5462.649205989997,154.3568434800036,25107.102554639998 2022-07-04,10:03:39.000,185,9543965,-795,0,1656929018,5462.824350049996,154.78684041000088,25107.102554639998 2022-07-04,10:03:40.000,185,9544897,-795,0,1656929019,5462.905185769996,153.2571792000017,25107.130503119995 2022-07-04,10:03:41.000,185,9543523,-795,0,1656929020,5462.8782405299935,150.27539721000358,25107.095567520002 2022-07-04,10:03:42.000,185,9544840,-795,0,1656929021,5462.7839321899955,158.35370019000402,25106.990760720008 2022-07-04,10:03:43.000,185,9544247,-795,0,1656929022,5462.7637232599955,150.7335906599983,25107.046657680003 2022-07-04,10:03:44.000,185,9544436,-795,0,1656929023,5462.891713149998,158.5722232199987,25107.102554639998 2022-07-04,10:03:45.000,185,9544229,-795,0,1656929024,5463.134220309992,151.65702669000166,25107.095567520002 2022-07-04,10:03:46.000,185,9544011,5,0,1656929025,5463.039911969994,156.35174727000413,25107.0536448 2022-07-04,10:03:47.000,185,9544935,-795,0,1656929026,5463.039911969994,150.61375545000192,25107.24229704 2022-07-04,10:03:48.000,185,9544450,-795,0,1656929027,5463.127483999997,152.43948012000328,25107.24229704 2022-07-04,10:03:49.000,185,9545114,725,0,1656929028,5463.174638169992,158.52992844000255,25107.263258400002 2022-07-04,10:03:50.000,185,9544690,-515,0,1656929029,5463.114011379999,158.3114054100006,25107.151464479997 2022-07-04,10:03:51.000,185,9544326,-795,0,1656929030,5463.167901859997,152.5029222900048,25107.158451600008 2022-07-04,10:03:52.000,185,9544202,-795,0,1656929031,5462.992757799999,158.23386498000036,25107.039670560007 2022-07-04,10:03:53.000,185,9543418,-795,0,1656929032,5463.322836989995,157.81091718000243,25107.249284159996 2022-07-04,10:03:54.000,185,9543941,445,0,1656929033,5463.154429239992,152.17161317999853,25107.298193999995 2022-07-04,10:03:55.000,185,9544557,-795,0,1656929034,5463.343045919995,158.02239107999776,25107.270245519998 2022-07-04,10:03:56.000,185,9543825,485,0,1656929035,5463.093802449999,157.2610850400015,25107.305181120006 2022-07-04,10:03:57.000,185,9545085,-795,0,1656929036,5462.770459569998,155.9781433800017,25107.305181120006 2022-07-04,10:03:58.000,185,9544414,-795,0,1656929037,5462.628997059997,158.28320889000315,25107.17242584 2022-07-04,10:03:59.000,185,9543796,-795,0,1656929038,5463.066857209997,153.25013007000234,25107.17941296001 2022-07-04,10:04:00.000,185,9546241,-795,0,1656929039,5463.087066139997,155.7173255700036,25107.235309920005 2022-07-04,10:04:01.000,185,9544492,1005,0,1656929040,5463.087066139997,158.02239107999776,25107.263258400002 2022-07-04,10:04:02.000,185,9545211,-795,0,1656929041,5463.289155439998,155.57634297000186,25107.34011672 2022-07-04,10:04:03.000,185,9543294,-795,0,1656929042,5463.471035809998,155.67503079000016,25107.305181120006 2022-07-04,10:04:04.000,185,9545417,-675,0,1656929043,5463.545135219996,158.2761597600038,25107.354090960005 2022-07-04,10:04:05.000,185,9544863,-795,0,1656929044,5463.457563189993,151.093096290002,25107.382039440003 2022-07-04,10:04:06.000,185,9544609,-795,0,1656929045,5463.4777721199935,153.92684654999903,25107.249284159996 2022-07-04,10:04:07.000,185,9544882,-795,0,1656929046,5463.619234629994,156.61256508000224,25107.277232640008 2022-07-04,10:04:08.000,185,9544599,765,0,1656929047,5463.720279279994,152.75669097000355,25107.333129600003 2022-07-04,10:04:09.000,185,9545297,-795,0,1656929048,5463.780906069995,152.96816486999887,25107.29120688 2022-07-04,10:04:10.000,185,9544700,725,0,1656929049,5463.774169759992,151.39620888000354,25107.375052320007 2022-07-04,10:04:11.000,185,9544111,965,0,1656929050,5463.801114999995,152.23505535000004,25107.403000800005 2022-07-04,10:04:12.000,185,9544430,-795,0,1656929051,5463.787642379997,150.91686804000346,25107.403000800005 2022-07-04,10:04:13.000,185,9544378,-795,0,1656929052,5463.875214409993,150.9803102099977,25107.382039440003 2022-07-04,10:04:14.000,185,9543970,685,0,1656929053,5463.794378689992,158.72730407999916,25107.354090960005 2022-07-04,10:04:15.000,185,9544132,-795,0,1656929054,5463.848269169997,150.13441461000184,25107.333129600003 2022-07-04,10:04:16.000,185,9544682,805,0,1656929055,5463.733751899999,151.33276671000203,25107.277232640008 2022-07-04,10:04:17.000,185,9545282,-195,0,1656929056,5463.720279279994,157.4866572000028,25107.22832280001 2022-07-04,10:04:18.000,185,9544699,805,0,1656929057,5463.807851309997,155.61158861999866,25107.45889776 2022-07-04,10:04:19.000,185,9545836,845,0,1656929058,5463.747224519997,154.63880867999978,25107.47985912 2022-07-04,10:04:20.000,185,9546568,-715,0,1656929059,5463.565344149996,152.11522014000366,25107.430949280002 2022-07-04,10:04:21.000,185,9546090,-274,0,1656929060,5463.504717359996,152.80603487999906,25107.333129600003 2022-07-04,10:04:22.000,185,9544772,-795,0,1656929061,5463.511453669998,150.7829345700011,25107.123516 2022-07-04,10:04:23.000,185,9544074,485,0,1656929062,5463.814587619992,157.30337981999764,25107.368065199997 2022-07-04,10:04:24.000,185,9544948,1045,0,1656929063,5463.545135219996,153.0457052999991,25107.186400080005 2022-07-04,10:04:25.000,185,9545278,685,0,1656929064,5463.706806659997,154.27930305000336,25107.34710384001 2022-07-04,10:04:26.000,185,9545559,1045,0,1656929065,5463.747224519997,154.3920891300004,25107.430949280002 2022-07-04,10:04:27.000,185,9545471,-35,0,1656929066,5463.902159649995,153.79291308000393,25107.430949280002 2022-07-04,10:04:28.000,185,9544543,-635,0,1656929067,5464.003204299996,154.95601953000005,25107.430949280002 2022-07-04,10:04:29.000,185,9544537,445,0,1656929068,5464.191820979999,150.56441153999913,25107.382039440003 2022-07-04,10:04:30.000,185,9544466,605,0,1656929069,5464.164875739996,156.9015794099978,25107.34011672 2022-07-04,10:04:31.000,185,9544750,245,0,1656929070,5464.279393009994,150.176709389998,25107.29120688 2022-07-04,10:04:32.000,185,9546787,-795,0,1656929071,5464.346756109997,154.37799087000167,25107.298193999995 2022-07-04,10:04:33.000,185,9545008,-795,0,1656929072,5464.286129319997,151.6499775600023,25107.326142480008 2022-07-04,10:04:34.000,185,9544779,-795,0,1656929073,5464.319810869994,150.23310243000014,25107.423962160006 2022-07-04,10:04:35.000,185,9545239,-795,0,1656929074,5464.292865629999,149.9934320100001,25107.368065199997 2022-07-04,10:04:36.000,185,9544425,-795,0,1656929075,5464.124457879996,158.66386190999765,25107.416975039996 2022-07-04,10:04:37.000,185,9544117,-795,0,1656929076,5464.151403119999,151.10014542000135,25107.256271280006 2022-07-04,10:04:38.000,185,9544997,365,0,1656929077,5464.232238839999,153.11619659999997,25107.277232640008 2022-07-04,10:04:39.000,185,9545167,-795,0,1656929078,5464.366965039997,152.84128053000313,25107.29120688 2022-07-04,10:04:40.000,185,9545029,-235,0,1656929079,5464.353492419992,153.5391443999979,25107.29120688 2022-07-04,10:04:41.000,185,9544842,-795,0,1656929080,5464.447800759997,153.4404565799996,25107.34011672 2022-07-04,10:04:42.000,185,9546045,-795,0,1656929081,5464.589263269998,153.0104596500023,25107.403000800005 2022-07-04,10:04:43.000,185,9544848,645,0,1656929082,5464.474745999993,153.7153726500037,25107.333129600003 2022-07-04,10:04:44.000,185,9543882,-795,0,1656929083,5464.521900169995,155.14634604000457,25107.375052320007 2022-07-04,10:04:45.000,185,9545087,-795,0,1656929084,5464.4882186199975,154.64585780999914,25107.34710384001 2022-07-04,10:04:46.000,185,9544828,-795,0,1656929085,5464.387173969997,154.72339823999937,25107.277232640008 2022-07-04,10:04:47.000,185,9544241,-795,0,1656929086,5464.360228729995,154.39913825999975,25107.17941296001 2022-07-04,10:04:48.000,185,9544503,285,0,1656929087,5464.373701349992,154.58946477000427,25107.263258400002 2022-07-04,10:04:49.000,185,9546069,-795,0,1656929088,5464.535372789993,154.42028564999782,25107.29120688 2022-07-04,10:04:50.000,185,9545387,-795,0,1656929089,5464.535372789993,153.90569916000095,25107.333129600003 2022-07-04,10:04:51.000,185,9545171,-795,0,1656929090,5464.494954929993,153.8986500300016,25107.17941296001 2022-07-04,10:04:52.000,185,9546015,-795,0,1656929091,5464.683571609996,154.22995914000057,25107.38902656 2022-07-04,10:04:53.000,185,9544688,-795,0,1656929092,5464.636417439993,153.94094480999775,25107.34011672 2022-07-04,10:04:54.000,185,9545717,-795,0,1656929093,5464.717253159994,153.0457052999991,25107.22832280001 2022-07-04,10:04:55.000,185,9545903,-795,0,1656929094,5464.622944819996,154.16651696999907,25107.151464479997 2022-07-04,10:04:56.000,185,9546136,-795,0,1656929095,5464.643153749996,153.63078309000412,25107.02569632 2022-07-04,10:04:57.000,185,9545585,285,0,1656929096,5464.670098989998,153.68012699999963,25107.270245519998 2022-07-04,10:04:58.000,185,9545204,-795,0,1656929097,5464.710516849998,153.5038987500011,25107.34011672 2022-07-04,10:04:59.000,185,9544804,-795,0,1656929098,5464.670098989998,153.25013007000234,25107.319155359997 2022-07-04,10:05:00.000,185,9545396,924,0,1656929099,5464.542109099995,153.89160090000223,25107.34011672 2022-07-04,10:05:01.000,185,9545565,445,0,1656929100,5464.562318029995,152.86947705000057,25107.34710384001 2022-07-04,10:05:02.000,185,9545003,-795,0,1656929101,5464.528636479998,153.6025865699994,25107.235309920005 2022-07-04,10:05:03.000,185,9544643,-795,0,1656929102,5464.589263269998,153.25013007000234,25107.249284159996 2022-07-04,10:05:04.000,185,9545269,-795,0,1656929103,5464.4882186199975,153.06685269000445,25107.249284159996 2022-07-04,10:05:05.000,185,9545947,605,0,1656929104,5464.562318029995,153.1937370300002,25107.284219760004 2022-07-04,10:05:06.000,185,9546090,805,0,1656929105,5464.508427549998,153.79291308000393,25107.34710384001 2022-07-04,10:05:07.000,185,9545119,-795,0,1656929106,5464.2457114599965,153.0457052999991,25107.40998792 2022-07-04,10:05:08.000,185,9545222,404,0,1656929107,5464.1311941899985,153.65897961000155,25107.40998792 2022-07-04,10:05:09.000,185,9545017,-795,0,1656929108,5463.956050129993,153.48275136000302,25107.298193999995 2022-07-04,10:05:10.000,185,9544192,404,0,1656929109,5463.8550054799925,154.47667868999997,25107.29120688 2022-07-04,10:05:11.000,185,9544765,-795,0,1656929110,5463.814587619992,153.97619046000182,25107.256271280006 2022-07-04,10:05:12.000,185,9545129,-795,0,1656929111,5464.144666809996,153.687176129999,25107.29120688 2022-07-04,10:05:13.000,185,9544572,445,0,1656929112,5464.117721569994,153.94799394000438,25107.298193999995 2022-07-04,10:05:14.000,185,9545055,-795,0,1656929113,5464.1311941899985,153.5532426600039,25107.319155359997 2022-07-04,10:05:15.000,185,9544024,-35,0,1656929114,5464.0975126399935,154.32864695999888,25107.354090960005 2022-07-04,10:05:16.000,185,9544173,-795,0,1656929115,5464.212029909999,154.06782915000076,25107.326142480008 2022-07-04,10:05:17.000,185,9544650,-795,0,1656929116,5463.848269169997,153.5391443999979,25107.34710384001 2022-07-04,10:05:18.000,185,9545336,-795,0,1656929117,5463.956050129993,153.89160090000223,25107.07460616 2022-07-04,10:05:19.000,185,9545101,805,0,1656929118,5464.212029909999,154.44143304000318,25107.249284159996 2022-07-04,10:05:20.000,185,9544763,1445,0,1656929119,5464.104248949996,154.20176262000314,25107.24229704 2022-07-04,10:05:21.000,185,9545556,1125,0,1656929120,5464.084040019996,153.687176129999,25107.34011672 2022-07-04,10:05:22.000,185,9544575,-354,0,1656929121,5464.117721569994,153.44750570999895,25107.263258400002 2022-07-04,10:05:23.000,185,9545705,85,0,1656929122,5464.003204299996,153.6519304800022,25107.123516 2022-07-04,10:05:24.000,185,9546080,725,0,1656929123,5464.299601939994,154.0114361099986,25107.333129600003 2022-07-04,10:05:25.000,185,9546058,-795,0,1656929124,5464.171612049999,154.08897653999884,25107.277232640008 2022-07-04,10:05:26.000,185,9546142,885,0,1656929125,5464.171612049999,154.0114361099986,25107.200374319997 2022-07-04,10:05:27.000,185,9546672,-354,0,1656929126,5463.9829953699955,154.3920891300004,25107.130503119995 2022-07-04,10:05:28.000,185,9546103,-555,0,1656929127,5464.144666809996,153.68012699999963,25107.214348560003 2022-07-04,10:05:29.000,185,9546937,-795,0,1656929128,5464.124457879996,154.36389261000295,25107.200374319997 2022-07-04,10:05:30.000,185,9545053,-795,0,1656929129,5464.110985259998,154.29340131000208,25107.249284159996 2022-07-04,10:05:31.000,185,9544967,205,0,1656929130,5464.104248949996,154.1594678399997,25107.17242584 2022-07-04,10:05:32.000,185,9545171,-155,0,1656929131,5464.124457879996,152.81308400999842,25107.1933872 2022-07-04,10:05:33.000,185,9545622,485,0,1656929132,5464.185084669996,153.38406354000472,25107.137490240006 2022-07-04,10:05:34.000,185,9545420,-795,0,1656929133,5464.151403119999,153.23603181000362,25107.109541760008 2022-07-04,10:05:35.000,185,9545407,845,0,1656929134,5464.198557289994,153.2078352899989,25107.067619040005 2022-07-04,10:05:36.000,185,9545565,525,0,1656929135,5464.272656699999,153.47570223000366,25107.0536448 2022-07-04,10:05:37.000,185,9546372,765,0,1656929136,5464.124457879996,153.54619353000453,25107.137490240006 2022-07-04,10:05:38.000,185,9546530,924,0,1656929137,5464.057094779993,153.22898268000426,25107.032683439997 2022-07-04,10:05:39.000,185,9544939,965,0,1656929138,5464.265920389997,152.85537879000185,25107.158451600008 2022-07-04,10:05:40.000,185,9544926,-795,0,1656929139,5464.292865629999,152.83423140000377,25107.214348560003 2022-07-04,10:05:41.000,185,9545173,-795,0,1656929140,5464.326547179997,153.46160396999767,25107.1933872 2022-07-04,10:05:42.000,185,9544603,-434,0,1656929141,5464.084040019996,153.1091474700006,25107.067619040005 2022-07-04,10:05:43.000,185,9544633,924,0,1656929142,5464.036885849993,153.24308094000298,25107.088580400006 2022-07-04,10:05:44.000,185,9545295,165,0,1656929143,5463.989731679998,153.2924248499985,25107.081593279996 2022-07-04,10:05:45.000,185,9544536,525,0,1656929144,5464.023413229996,153.1091474700006,25107.116528880004 2022-07-04,10:05:46.000,185,9543202,-795,0,1656929145,5464.023413229996,152.9470174800008,25107.214348560003 2022-07-04,10:05:47.000,185,9544241,-795,0,1656929146,5463.868478099997,153.0457052999991,25107.207361440007 2022-07-04,10:05:48.000,185,9544736,445,0,1656929147,5463.949313819998,153.79291308000393,25107.1933872 2022-07-04,10:05:49.000,185,9544608,-195,0,1656929148,5463.996467989993,154.0255343700046,25107.158451600008 2022-07-04,10:05:50.000,185,9544999,-795,0,1656929149,5463.794378689992,153.87045351000415,25107.088580400006 2022-07-04,10:05:51.000,185,9545012,-195,0,1656929150,5463.821323929995,154.32159782999952,25107.06063192001 2022-07-04,10:05:52.000,185,9544530,-795,0,1656929151,5463.8886870299975,153.5532426600039,25107.081593279996 2022-07-04,10:05:53.000,185,9544066,-795,0,1656929152,5463.706806659997,154.08192740999948,25107.07460616 2022-07-04,10:05:54.000,185,9543323,165,0,1656929153,5463.935841199993,154.1594678399997,25107.165438720003 2022-07-04,10:05:55.000,185,9544749,-434,0,1656929154,5463.969522749998,153.77881481999793,25107.14447736 2022-07-04,10:05:56.000,185,9543992,-354,0,1656929155,5464.050358469998,153.58848831000068,25107.165438720003 2022-07-04,10:05:57.000,185,9543635,165,0,1656929156,5463.915632269993,153.3417687600013,25107.088580400006 2022-07-04,10:05:58.000,185,9544252,365,0,1656929157,5463.780906069995,153.9127482900003,25107.02569632 2022-07-04,10:05:59.000,185,9545564,-795,0,1656929158,5463.727015589997,153.48275136000302,25106.962812239995 2022-07-04,10:06:00.000,185,9543544,-795,0,1656929159,5463.848269169997,152.79193662000034,25106.969799360006 2022-07-04,10:06:01.000,185,9545498,1005,0,1656929160,5463.8347965499925,153.27832658999978,25106.823069840008 2022-07-04,10:06:02.000,185,9545058,-795,0,1656929161,5464.077303709993,152.9611157399995,25107.200374319997 2022-07-04,10:06:03.000,185,9546432,765,0,1656929162,5464.171612049999,153.27127746000042,25107.29120688 2022-07-04,10:06:04.000,185,9544754,-795,0,1656929163,5464.124457879996,153.36996527999872,25107.235309920005 2022-07-04,10:06:05.000,185,9544968,-795,0,1656929164,5463.976259059993,152.96816486999887,25107.200374319997 2022-07-04,10:06:06.000,185,9544086,-795,0,1656929165,5463.908895959998,153.74356917000114,25107.088580400006 2022-07-04,10:06:07.000,185,9544120,765,0,1656929166,5463.787642379997,152.91882096000336,25107.07460616 2022-07-04,10:06:08.000,185,9544630,-795,0,1656929167,5463.821323929995,153.32767050000257,25107.102554639998 2022-07-04,10:06:09.000,185,9544821,-795,0,1656929168,5463.976259059993,154.18061522999778,25106.969799360006 2022-07-04,10:06:10.000,185,9544703,85,0,1656929169,5463.929104889998,153.5673409200026,25106.78813424 2022-07-04,10:06:11.000,185,9543481,404,0,1656929170,5463.908895959998,153.8493061199988,25107.137490240006 2022-07-04,10:06:12.000,185,9543890,725,0,1656929171,5463.935841199993,153.59553744000004,25106.934863759998 2022-07-04,10:06:13.000,185,9545218,-395,0,1656929172,5464.110985259998,154.1101239300042,25107.22133568 2022-07-04,10:06:14.000,185,9544237,-795,0,1656929173,5463.996467989993,153.79291308000393,25107.032683439997 2022-07-04,10:06:15.000,185,9544518,-795,0,1656929174,5464.077303709993,153.8775026400035,25107.046657680003 2022-07-04,10:06:16.000,185,9544951,845,0,1656929175,5463.989731679998,154.78684041000088,25107.018709200005 2022-07-04,10:06:17.000,185,9545955,-795,0,1656929176,5463.962786439995,154.7022508500013,25107.095567520002 2022-07-04,10:06:18.000,185,9544847,445,0,1656929177,5464.043622159996,154.98421605000476,25107.158451600008 2022-07-04,10:06:19.000,185,9546266,725,0,1656929178,5463.935841199993,155.1956899500001,25107.039670560007 2022-07-04,10:06:20.000,185,9545665,-795,0,1656929179,5464.077303709993,155.5692938400025,25107.102554639998 2022-07-04,10:06:21.000,185,9545002,-795,0,1656929180,5463.814587619992,154.23700826999993,25107.123516 2022-07-04,10:06:22.000,185,9545232,-795,0,1656929181,5463.821323929995,154.5542191200002,25106.941850880008 2022-07-04,10:06:23.000,185,9544945,805,0,1656929182,5463.767433449997,154.19471349000378,25106.934863759998 2022-07-04,10:06:24.000,185,9545233,365,0,1656929183,5463.592289389999,154.21586088000186,25106.732237280004 2022-07-04,10:06:25.000,185,9544984,-795,0,1656929184,5463.753960829992,153.14439312000468,25107.018709200005 2022-07-04,10:06:26.000,185,9544390,-795,0,1656929185,5463.828060239997,152.77078923000226,25107.088580400006 2022-07-04,10:06:27.000,185,9544926,805,0,1656929186,5463.801114999995,152.9611157399995,25107.137490240006 2022-07-04,10:06:28.000,185,9544972,-795,0,1656929187,5463.693334039999,153.08095095000317,25107.067619040005 2022-07-04,10:06:29.000,185,9544284,-795,0,1656929188,5463.733751899999,152.7637401000029,25106.899928160004 2022-07-04,10:06:30.000,185,9545818,-795,0,1656929189,5463.814587619992,153.2219335500049,25106.948838000004 2022-07-04,10:06:31.000,185,9544142,-195,0,1656929190,5463.8886870299975,152.65800314999797,25106.89294104001 2022-07-04,10:06:32.000,185,9543783,-795,0,1656929191,5464.009940609998,152.01653231999808,25106.89294104001 2022-07-04,10:06:33.000,185,9546265,45,0,1656929192,5464.077303709993,153.3206213700032,25106.997747840003 2022-07-04,10:06:34.000,185,9544954,605,0,1656929193,5464.104248949996,152.34784143000434,25107.039670560007 2022-07-04,10:06:35.000,185,9547007,-795,0,1656929194,5464.023413229996,152.1575149199998,25107.02569632 2022-07-04,10:06:36.000,185,9545971,-795,0,1656929195,5464.212029909999,153.99028872000054,25106.997747840003 2022-07-04,10:06:37.000,185,9546503,325,0,1656929196,5464.077303709993,152.89062443999865,25107.018709200005 2022-07-04,10:06:38.000,185,9544887,1365,0,1656929197,5463.922368579995,153.23603181000362,25106.64140472 2022-07-04,10:06:39.000,185,9545060,-795,0,1656929198,5464.137930499994,152.92587009000272,25106.878966800003 2022-07-04,10:06:40.000,185,9545733,-795,0,1656929199,5464.030149539998,152.25620273999812,25106.920889520006 2022-07-04,10:06:41.000,185,9545155,-795,0,1656929200,5464.124457879996,152.54521707000094,25106.934863759998 2022-07-04,10:06:42.000,185,9543363,-795,0,1656929201,5464.124457879996,152.1081710100043,25106.97678648 2022-07-04,10:06:43.000,185,9543909,-795,0,1656929202,5463.841532859995,151.70637060000445,25106.55057216 2022-07-04,10:06:44.000,185,9542999,-795,0,1656929203,5464.077303709993,152.06587623000087,25107.032683439997 2022-07-04,10:06:45.000,185,9545934,-74,0,1656929204,5464.144666809996,152.25620273999812,25106.962812239995 2022-07-04,10:06:46.000,185,9546120,-795,0,1656929205,5463.989731679998,153.17258964000212,25106.871979680007 2022-07-04,10:06:47.000,185,9545492,-795,0,1656929206,5463.881950719995,153.52504613999918,25106.864992559997 2022-07-04,10:06:48.000,185,9545379,325,0,1656929207,5463.801114999995,152.82013313999778,25106.851018320005 2022-07-04,10:06:49.000,185,9541960,-795,0,1656929208,5463.828060239997,153.67307787000027,25106.899928160004 2022-07-04,10:06:50.000,185,9543925,-795,0,1656929209,5463.727015589997,153.27127746000042,25106.983773599997 2022-07-04,10:06:51.000,185,9544111,-434,0,1656929210,5463.774169759992,153.68012699999963,25106.969799360006 2022-07-04,10:06:52.000,185,9543889,805,0,1656929211,5463.821323929995,154.1242221900029,25106.934863759998 2022-07-04,10:06:53.000,185,9545623,805,0,1656929212,5463.868478099997,153.4052109300028,25106.983773599997 2022-07-04,10:06:54.000,185,9544383,965,0,1656929213,5463.747224519997,152.22800622000068,25106.85800544 2022-07-04,10:06:55.000,185,9542341,-795,0,1656929214,5463.679861419994,152.67915054000332,25106.851018320005 2022-07-04,10:06:56.000,185,9543013,-795,0,1656929215,5463.666388799997,153.6519304800022,25106.84403120001 2022-07-04,10:06:57.000,185,9545418,-795,0,1656929216,5463.807851309997,154.11717306000355,25106.878966800003 2022-07-04,10:06:58.000,185,9542684,-795,0,1656929217,5463.774169759992,153.2219335500049,25106.795121359995 2022-07-04,10:06:59.000,185,9543756,-795,0,1656929218,5463.801114999995,153.63078309000412,25106.88595392 2022-07-04,10:07:00.000,185,9542920,-795,0,1656929219,5463.807851309997,152.46767664000072,25106.899928160004 2022-07-04,10:07:01.000,185,9543121,-795,0,1656929220,5463.612498319999,152.19276057000388,25106.871979680007 2022-07-04,10:07:02.000,185,9544722,-795,0,1656929221,5463.390200089998,151.72751799000253,25106.83704408 2022-07-04,10:07:03.000,185,9543387,-795,0,1656929222,5463.369991159998,154.6529069399985,25106.732237280004 2022-07-04,10:07:04.000,185,9544264,-795,0,1656929223,5463.369991159998,154.30045044000144,25106.704288800007 2022-07-04,10:07:05.000,185,9542216,-795,0,1656929224,5463.356518539993,155.00536344000284,25106.774160000008 2022-07-04,10:07:06.000,185,9542617,1525,0,1656929225,5463.4979810499935,152.6509540199986,25106.8090956 2022-07-04,10:07:07.000,185,9545824,-795,0,1656929226,5463.538398909994,152.6650522800046,25106.781147120004 2022-07-04,10:07:08.000,185,9543299,645,0,1656929227,5463.686597729997,152.81308400999842,25106.795121359995 2022-07-04,10:07:09.000,185,9545161,-795,0,1656929228,5463.599025699994,152.8835753099993,25106.78813424 2022-07-04,10:07:10.000,185,9545084,-74,0,1656929229,5463.679861419994,153.60963569999876,25106.529610799997 2022-07-04,10:07:11.000,185,9541438,-795,0,1656929230,5463.706806659997,153.23603181000362,25106.606469120008 2022-07-04,10:07:12.000,185,9543387,924,0,1656929231,5463.720279279994,153.35586702,25106.634417600006 2022-07-04,10:07:13.000,185,9541501,-795,0,1656929232,5463.727015589997,154.29340131000208,25106.613456240004 2022-07-04,10:07:14.000,185,9544635,-795,0,1656929233,5463.787642379997,153.46160396999767,25106.711275920003 2022-07-04,10:07:15.000,185,9544691,-795,0,1656929234,5463.780906069995,154.3920891300004,25106.62044336 2022-07-04,10:07:16.000,185,9543859,-795,0,1656929235,5463.679861419994,164.67676980000397,25106.64140472 2022-07-04,10:07:17.000,185,9545293,-795,0,1656929236,5463.592289389999,163.97185680000257,25106.592494880002 2022-07-04,10:07:18.000,185,9544881,-795,0,1656929237,5463.5316625999985,164.8036541399997,25106.543585040003 2022-07-04,10:07:19.000,185,9544002,-795,0,1656929238,5463.538398909994,164.69086806000269,25106.480700959997 2022-07-04,10:07:20.000,185,9544009,-715,0,1656929239,5463.518189979994,163.76743202999933,25106.480700959997 2022-07-04,10:07:21.000,185,9544869,445,0,1656929240,5463.363254849995,164.40185372999986,25106.131344960006 2022-07-04,10:07:22.000,185,9543837,-795,0,1656929241,5463.484508429996,164.28906765000283,25106.564546400004 2022-07-04,10:07:23.000,185,9544675,-795,0,1656929242,5463.545135219996,164.52168894000351,25106.55755928001 2022-07-04,10:07:24.000,185,9546600,-795,0,1656929243,5463.464299499996,164.19037983000453,25106.55057216 2022-07-04,10:07:25.000,185,9545462,-795,0,1656929244,5463.2689465099975,164.38070634000178,25106.2850616 2022-07-04,10:07:26.000,185,9545696,845,0,1656929245,5463.369991159998,164.51463981000416,25106.445765360004 2022-07-04,10:07:27.000,185,9546396,-795,0,1656929246,5463.282419129995,164.52168894000351,25106.424804000002 2022-07-04,10:07:28.000,185,9546394,-795,0,1656929247,5463.369991159998,165.24070020000363,25106.38986840001 2022-07-04,10:07:29.000,185,9544982,-795,0,1656929248,5463.289155439998,165.24070020000363,25106.45275248 2022-07-04,10:07:30.000,185,9545312,-595,0,1656929249,5463.511453669998,164.59922937000374,25106.52262368 2022-07-04,10:07:31.000,185,9545233,765,0,1656929250,5463.572080459999,163.8379233300002,25106.487688080008 2022-07-04,10:07:32.000,185,9546370,-434,0,1656929251,5463.652916179999,152.5522662000003,25106.480700959997 2022-07-04,10:07:33.000,185,9544736,-795,0,1656929252,5463.437354259993,153.25013007000234,25106.487688080008 2022-07-04,10:07:34.000,185,9546695,-795,0,1656929253,5463.363254849995,164.10579026999767,25106.326984320003 2022-07-04,10:07:35.000,185,9545233,-795,0,1656929254,5463.3834637799955,163.83087420000084,25106.313010079997 2022-07-04,10:07:36.000,185,9546590,-235,0,1656929255,5463.396936399993,163.74628464000125,25106.326984320003 2022-07-04,10:07:37.000,185,9545110,1125,0,1656929256,5463.437354259993,163.48546683000313,25106.326984320003 2022-07-04,10:07:38.000,185,9544439,-795,0,1656929257,5463.491244739998,163.71103899000445,25106.424804000002 2022-07-04,10:07:39.000,185,9545798,965,0,1656929258,5463.450826879998,164.1833306999979,25106.45275248 2022-07-04,10:07:40.000,185,9545338,-795,0,1656929259,5463.423881639996,164.00710244999937,25106.396855520004 2022-07-04,10:07:41.000,185,9544966,-795,0,1656929260,5463.2352649599925,163.21055075999902,25106.152306320007 2022-07-04,10:07:42.000,185,9544999,-795,0,1656929261,5463.356518539993,163.4079264000029,25106.278074480004 2022-07-04,10:07:43.000,185,9544510,-795,0,1656929262,5463.390200089998,164.25382199999876,25106.278074480004 2022-07-04,10:07:44.000,185,9545173,-35,0,1656929263,5463.349782229998,164.19037983000453,25106.243138879996 2022-07-04,10:07:45.000,185,9544541,-795,0,1656929264,5463.349782229998,164.3454606899977,25106.30602296 2022-07-04,10:07:46.000,185,9544441,-795,0,1656929265,5463.2352649599925,163.9366111499985,25106.061473760004 2022-07-04,10:07:47.000,185,9544873,-795,0,1656929266,5463.322836989995,162.86514339000132,25106.445765360004 2022-07-04,10:07:48.000,185,9543739,-795,0,1656929267,5463.369991159998,163.7744811599987,25106.34095856001 2022-07-04,10:07:49.000,185,9545076,-795,0,1656929268,5463.376727469993,164.00710244999937,25106.326984320003 2022-07-04,10:07:50.000,185,9544685,725,0,1656929269,5463.275682819993,164.00005332,25106.23615176 2022-07-04,10:07:51.000,185,9545159,-795,0,1656929270,5463.295891749993,163.80972681000276,25106.131344960006 2022-07-04,10:07:52.000,185,9544265,-795,0,1656929271,5463.322836989995,163.27399293000053,25106.229164640004 2022-07-04,10:07:53.000,185,9543646,-795,0,1656929272,5463.390200089998,162.71711166000023,25106.257113120002 2022-07-04,10:07:54.000,185,9545354,485,0,1656929273,5463.349782229998,163.1471085900048,25106.347945680005 2022-07-04,10:07:55.000,185,9544310,-675,0,1656929274,5463.295891749993,163.35858249000012,25106.326984320003 2022-07-04,10:07:56.000,185,9544498,645,0,1656929275,5463.248737579997,163.58415465000144,25106.2850616 2022-07-04,10:07:57.000,185,9545968,-35,0,1656929276,5463.208319719997,163.63349856000423,25106.250126000006 2022-07-04,10:07:58.000,185,9544833,-195,0,1656929277,5463.188110789997,163.2598946700018,25106.194229039997 2022-07-04,10:07:59.000,185,9546534,1205,0,1656929278,5463.208319719997,162.81579947999853,25106.145319199997 2022-07-04,10:08:00.000,185,9544588,765,0,1656929279,5463.208319719997,162.85809426000196,25106.17326768001 2022-07-04,10:08:01.000,185,9545133,-795,0,1656929280,5463.322836989995,163.1612068500035,25106.201216160007 2022-07-04,10:08:02.000,185,9544547,-315,0,1656929281,5463.376727469993,163.3938281400042,25106.2151904 2022-07-04,10:08:03.000,185,9543735,-795,0,1656929282,5463.369991159998,162.96383120999963,25106.208203280003 2022-07-04,10:08:04.000,185,9543715,765,0,1656929283,5463.322836989995,162.95678208000027,25106.229164640004 2022-07-04,10:08:05.000,185,9544145,-795,0,1656929284,5463.242001269995,162.90743817000475,25106.096409359998 2022-07-04,10:08:06.000,185,9542825,-354,0,1656929285,5463.060120899994,163.35153336000076,25106.103396480008 2022-07-04,10:08:07.000,185,9543205,-795,0,1656929286,5462.844558979996,163.11186294000072,25106.05448664001 2022-07-04,10:08:08.000,185,9543319,-795,0,1656929287,5462.851295289998,162.97792946999834,25106.06846088 2022-07-04,10:08:09.000,185,9545098,-795,0,1656929288,5462.837822669993,162.81579947999853,25106.110383600004 2022-07-04,10:08:10.000,185,9543633,645,0,1656929289,5462.837822669993,163.07661729000392,25106.145319199997 2022-07-04,10:08:11.000,185,9543619,-795,0,1656929290,5462.871504219998,162.39990080999996,25106.16628056 2022-07-04,10:08:12.000,185,9543040,-315,0,1656929291,5462.817613739993,162.63252210000064,25106.152306320007 2022-07-04,10:08:13.000,185,9543696,-795,0,1656929292,5462.723305399995,162.82989774000453,25106.103396480008 2022-07-04,10:08:14.000,185,9544190,-795,0,1656929293,5462.662678609995,162.8017012199998,25106.01955104 2022-07-04,10:08:15.000,185,9544230,-795,0,1656929294,5462.534688719992,161.92055996999989,25105.963654080006 2022-07-04,10:08:16.000,185,9545839,-795,0,1656929295,5462.4066988299965,162.61137471000256,25105.816924560007 2022-07-04,10:08:17.000,185,9544148,85,0,1656929296,5462.541425029995,162.54793254000106,25106.040512400003 2022-07-04,10:08:18.000,185,9544268,-795,0,1656929297,5462.615524439992,162.66071861999808,25106.05448664001 2022-07-04,10:08:19.000,185,9544312,-795,0,1656929298,5462.736778019993,162.3928516800006,25106.012563920005 2022-07-04,10:08:20.000,185,9544373,-795,0,1656929299,5462.474061929999,161.35662957000022,25105.872821520003 2022-07-04,10:08:21.000,185,9544618,-795,0,1656929300,5462.514479789999,161.54695608000475,25105.991602560003 2022-07-04,10:08:22.000,185,9544467,-114,0,1656929301,5462.339335729994,161.5892508600009,25105.907757119996 2022-07-04,10:08:23.000,185,9544294,685,0,1656929302,5462.433644069999,161.95580562000396,25105.87980864 2022-07-04,10:08:24.000,185,9543597,-795,0,1656929303,5462.440380379994,154.8996264899979,25105.816924560007 2022-07-04,10:08:25.000,185,9543790,525,0,1656929304,5462.359544659994,150.93096630000218,25105.928718479998 2022-07-04,10:08:26.000,185,9542676,-795,0,1656929305,5462.096828569993,150.16966025999864,25105.844873040005 2022-07-04,10:08:27.000,185,9545691,-795,0,1656929306,5462.3123904899985,153.03160704000038,25105.991602560003 2022-07-04,10:08:28.000,185,9544014,-795,0,1656929307,5462.399962519994,150.95211369000026,25105.99858968 2022-07-04,10:08:29.000,185,9544544,965,0,1656929308,5462.379753589994,150.76883631000237,25105.956666959995 2022-07-04,10:08:30.000,185,9544682,485,0,1656929309,5462.231554769998,151.27637366999988,25105.90077 2022-07-04,10:08:31.000,185,9546054,-795,0,1656929310,5462.197873219993,151.76981276999868,25105.865834400007 2022-07-04,10:08:32.000,185,9545086,645,0,1656929311,5462.184400599996,151.5019458300012,25105.88679576001 2022-07-04,10:08:33.000,185,9545555,-795,0,1656929312,5462.130510119998,151.17768585000158,25105.88679576001 2022-07-04,10:08:34.000,185,9544070,-354,0,1656929313,5462.177664289993,150.59260806000384,25105.935705600008 2022-07-04,10:08:35.000,185,9544492,-755,0,1656929314,5462.184400599996,150.9098189100041,25105.977628319997 2022-07-04,10:08:36.000,185,9543502,645,0,1656929315,5462.103564879995,151.45260191999841,25105.984615440007 2022-07-04,10:08:37.000,185,9544000,-795,0,1656929316,5462.143982739995,150.80408195999917,25105.87980864 2022-07-04,10:08:38.000,185,9543648,-515,0,1656929317,5462.117037499993,152.07997448999959,25105.865834400007 2022-07-04,10:08:39.000,185,9542798,-795,0,1656929318,5462.130510119998,152.21390796000196,25105.8308988 2022-07-04,10:08:40.000,185,9543490,-795,0,1656929319,5462.042938089995,151.11424368000007,25105.63525944 2022-07-04,10:08:41.000,185,9543459,605,0,1656929320,5462.110301189998,151.24817715000245,25105.858847279997 2022-07-04,10:08:42.000,185,9544785,-795,0,1656929321,5462.218082149993,150.69129588000214,25105.893782880004 2022-07-04,10:08:43.000,185,9546461,-35,0,1656929322,5462.238291079993,151.36096322999947,25105.942692720004 2022-07-04,10:08:44.000,185,9543055,765,0,1656929323,5462.143982739995,150.07097244000033,25105.99858968 2022-07-04,10:08:45.000,185,9544349,-795,0,1656929324,5462.1641916699955,149.76785984999879,25105.914744240006 2022-07-04,10:08:46.000,185,9545618,605,0,1656929325,5462.143982739995,150.4375272000034,25105.83788592001 2022-07-04,10:08:47.000,185,9544308,404,0,1656929326,5462.157455359993,149.57753334000154,25105.865834400007 2022-07-04,10:08:48.000,185,9543411,-795,0,1656929327,5462.103564879995,152.3901362100005,25105.823911680003 2022-07-04,10:08:49.000,185,9545658,-795,0,1656929328,5462.096828569993,152.69324880000204,25105.907757119996 2022-07-04,10:08:50.000,185,9543803,965,0,1656929329,5462.150719049998,153.25013007000234,25105.935705600008 2022-07-04,10:08:51.000,185,9545530,525,0,1656929330,5462.245027389996,150.88867151999875,25105.914744240006 2022-07-04,10:08:52.000,185,9544232,-795,0,1656929331,5462.258500009993,150.2401515599995,25105.99858968 2022-07-04,10:08:53.000,185,9544799,1245,0,1656929332,5462.224818459996,152.83423140000377,25105.935705600008 2022-07-04,10:08:54.000,185,9544911,605,0,1656929333,5462.177664289993,151.96718841000256,25105.823911680003 2022-07-04,10:08:55.000,185,9544649,-795,0,1656929334,5462.063147019995,152.1081710100043,25105.85186016 2022-07-04,10:08:56.000,185,9544702,885,0,1656929335,5462.042938089995,152.55931532999966,25105.823911680003 2022-07-04,10:08:57.000,185,9544931,-795,0,1656929336,5462.177664289993,152.00948318999872,25105.935705600008 2022-07-04,10:08:58.000,185,9543583,-795,0,1656929337,5462.083355949995,153.08095095000317,25105.83788592001 2022-07-04,10:08:59.000,185,9543579,605,0,1656929338,5462.245027389996,152.77783836000162,25105.935705600008 2022-07-04,10:09:00.000,185,9542864,245,0,1656929339,5462.332599419999,152.3407922999977,25105.921731360002 2022-07-04,10:09:01.000,185,9543091,5,0,1656929340,5462.4066988299965,151.77686189999804,25105.893782880004 2022-07-04,10:09:02.000,185,9544579,325,0,1656929341,5462.366280969996,152.23505535000004,25105.8308988 2022-07-04,10:09:03.000,185,9545209,-795,0,1656929342,5462.352808349999,151.6993214699978,25105.71211776 2022-07-04,10:09:04.000,185,9544881,445,0,1656929343,5462.460589309994,153.85635524999816,25105.78198896 2022-07-04,10:09:05.000,185,9544579,-795,0,1656929344,5462.433644069999,154.4555313000019,25105.935705600008 2022-07-04,10:09:06.000,185,9544018,-795,0,1656929345,5462.487534549997,152.31964490999962,25105.893782880004 2022-07-04,10:09:07.000,185,9543237,725,0,1656929346,5462.379753589994,152.58751185000438,25105.935705600008 2022-07-04,10:09:08.000,185,9544987,-795,0,1656929347,5462.211345839998,152.78488749000098,25105.9706412 2022-07-04,10:09:09.000,185,9544096,124,0,1656929348,5462.170927979998,153.18668790000083,25105.942692720004 2022-07-04,10:09:10.000,185,9545618,605,0,1656929349,5462.029465469997,152.62980663000053,25105.865834400007 2022-07-04,10:09:11.000,185,9544370,325,0,1656929350,5462.009256539997,152.72144531999948,25105.768014720008 2022-07-04,10:09:12.000,185,9545609,765,0,1656929351,5462.130510119998,152.97521399999823,25105.83788592001 2022-07-04,10:09:13.000,185,9544495,-795,0,1656929352,5462.029465469997,152.68619967000268,25105.83788592001 2022-07-04,10:09:14.000,185,9543777,1245,0,1656929353,5462.022729159995,152.22095709000132,25105.90077 2022-07-04,10:09:15.000,185,9543298,-795,0,1656929354,5462.0159928499925,154.22995914000057,25105.795963200006 2022-07-04,10:09:16.000,185,9545024,-795,0,1656929355,5462.258500009993,152.58751185000438,25105.942692720004 2022-07-04,10:09:17.000,185,9543341,-795,0,1656929356,5462.245027389996,152.37603795000177,25105.858847279997 2022-07-04,10:09:18.000,185,9543763,-795,0,1656929357,5462.143982739995,152.79193662000034,25105.788976079995 2022-07-04,10:09:19.000,185,9543472,-795,0,1656929358,5462.063147019995,153.4052109300028,25105.66320792 2022-07-04,10:09:20.000,185,9543868,-795,0,1656929359,5462.130510119998,154.03963263000333,25105.768014720008 2022-07-04,10:09:21.000,185,9545008,-795,0,1656929360,5461.982311299995,152.27735013000347,25105.823911680003 2022-07-04,10:09:22.000,185,9544197,-795,0,1656929361,5462.002520229995,150.93801543000154,25105.726092000004 2022-07-04,10:09:23.000,185,9543795,-795,0,1656929362,5462.022729159995,150.83932761000324,25105.85186016 2022-07-04,10:09:24.000,185,9543925,-795,0,1656929363,5461.955366059992,151.1283419399988,25105.893782880004 2022-07-04,10:09:25.000,185,9545524,-795,0,1656929364,5461.914948199999,150.49392023999826,25105.83788592001 2022-07-04,10:09:26.000,185,9543693,-795,0,1656929365,5461.847585099997,151.537191479998,25105.754040480002 2022-07-04,10:09:27.000,185,9543165,-795,0,1656929366,5461.557923769993,151.79096016000403,25105.460581440006 2022-07-04,10:09:28.000,185,9543261,1045,0,1656929367,5461.746540449996,150.5362150200017,25105.726092000004 2022-07-04,10:09:29.000,185,9543541,404,0,1656929368,5461.847585099997,151.11424368000007,25105.8308988 2022-07-04,10:09:30.000,185,9543451,-195,0,1656929369,5461.813903549999,151.1283419399988,25105.872821520003 2022-07-04,10:09:31.000,185,9543617,205,0,1656929370,5461.935157129992,150.71244327000022,25105.865834400007 2022-07-04,10:09:32.000,185,9543248,365,0,1656929371,5461.975574989992,151.26227541000117,25105.865834400007 2022-07-04,10:09:33.000,185,9544650,-795,0,1656929372,5461.867794029997,149.86654767000437,25105.80295032 2022-07-04,10:09:34.000,185,9544277,-315,0,1656929373,5461.706122589996,149.9793337500014,25105.71910488001 2022-07-04,10:09:35.000,185,9544105,-795,0,1656929374,5461.780221999994,149.9793337500014,25105.61429808 2022-07-04,10:09:36.000,185,9544920,-795,0,1656929375,5461.948629749997,150.29654460000165,25105.691156399997 2022-07-04,10:09:37.000,185,9542742,725,0,1656929376,5461.928420819997,150.47982197999954,25105.788976079995 2022-07-04,10:09:38.000,185,9543700,645,0,1656929377,5461.874530339999,150.19785678000335,25105.85186016 2022-07-04,10:09:39.000,185,9543862,-635,0,1656929378,5461.995783919992,150.3881832900006,25105.83788592001 2022-07-04,10:09:40.000,185,9543225,-515,0,1656929379,5461.948629749997,150.7335906599983,25105.88679576001 2022-07-04,10:09:41.000,185,9543959,165,0,1656929380,5461.901475579994,151.537191479998,25105.83788592001 2022-07-04,10:09:42.000,185,9544575,-795,0,1656929381,5461.773485689999,150.80408195999917,25105.73307912 2022-07-04,10:09:43.000,185,9543346,-795,0,1656929382,5461.827376169997,151.41735627000162,25105.71211776 2022-07-04,10:09:44.000,185,9543727,765,0,1656929383,5461.786958309996,151.39620888000354,25105.795963200006 2022-07-04,10:09:45.000,185,9544930,-315,0,1656929384,5461.834112479999,152.65800314999797,25105.768014720008 2022-07-04,10:09:46.000,185,9545961,-795,0,1656929385,5461.867794029997,151.23407889000373,25105.816924560007 2022-07-04,10:09:47.000,185,9543531,-74,0,1656929386,5461.874530339999,150.95916281999962,25105.844873040005 2022-07-04,10:09:48.000,185,9543507,-795,0,1656929387,5461.847585099997,151.91079537000041,25105.85186016 2022-07-04,10:09:49.000,185,9543358,885,0,1656929388,5461.813903549999,150.2049059100027,25105.809937439997 2022-07-04,10:09:50.000,185,9544004,1045,0,1656929389,5461.840848789994,150.5009693700049,25105.795963200006 2022-07-04,10:09:51.000,185,9542876,365,0,1656929390,5461.881266649994,150.26834808000422,25105.66320792 2022-07-04,10:09:52.000,185,9543448,-795,0,1656929391,5461.928420819997,150.00753026999882,25105.761027599998 2022-07-04,10:09:53.000,185,9543423,445,0,1656929392,5461.914948199999,149.3378629200015,25105.85186016 2022-07-04,10:09:54.000,185,9543613,-795,0,1656929393,5461.948629749997,149.54228769000474,25105.85186016 2022-07-04,10:09:55.000,185,9543495,5,0,1656929394,5461.955366059992,149.4999929100013,25105.907757119996 2022-07-04,10:09:56.000,185,9544237,565,0,1656929395,5462.103564879995,149.85949853999773,25105.90077 2022-07-04,10:09:57.000,185,9544655,-795,0,1656929396,5462.123773809995,149.36605943999893,25105.90077 2022-07-04,10:09:58.000,185,9545170,-795,0,1656929397,5462.150719049998,149.6198281199977,25105.768014720008 2022-07-04,10:09:59.000,185,9543599,-795,0,1656929398,5462.110301189998,149.4858946500026,25105.775001840004 2022-07-04,10:10:00.000,185,9544359,-795,0,1656929399,5462.110301189998,148.98540642000444,25105.740066239996 2022-07-04,10:10:01.000,185,9544544,-795,0,1656929400,5462.110301189998,148.77393252000184,25105.795963200006 2022-07-04,10:10:02.000,185,9544321,-795,0,1656929401,5462.103564879995,149.2885190099987,25105.816924560007 2022-07-04,10:10:03.000,185,9544673,-795,0,1656929402,5462.110301189998,148.7175394799997,25105.90077 2022-07-04,10:10:04.000,185,9543985,1245,0,1656929403,5462.083355949995,148.95720989999973,25105.844873040005 2022-07-04,10:10:05.000,185,9542741,-795,0,1656929404,5462.123773809995,148.9924555500038,25105.865834400007 2022-07-04,10:10:06.000,185,9541570,-475,0,1656929405,5462.029465469997,149.6198281199977,25105.71211776 2022-07-04,10:10:07.000,185,9544625,-795,0,1656929406,5462.123773809995,149.5845824700009,25105.71211776 2022-07-04,10:10:08.000,185,9544130,-795,0,1656929407,5462.022729159995,149.60572985999897,25105.523465519997 2022-07-04,10:10:09.000,185,9542751,-795,0,1656929408,5462.042938089995,149.14753641000425,25105.768014720008 2022-07-04,10:10:10.000,185,9543297,-795,0,1656929409,5462.0698833299975,149.26032249000127,25105.80295032 2022-07-04,10:10:11.000,185,9543578,205,0,1656929410,5462.103564879995,149.9934320100001,25105.872821520003 2022-07-04,10:10:12.000,185,9543256,-795,0,1656929411,5461.881266649994,149.45064899999852,25105.80295032 2022-07-04,10:10:13.000,185,9543990,-795,0,1656929412,5461.679177349994,149.07704511000338,25105.621285199995 2022-07-04,10:10:14.000,185,9543114,-795,0,1656929413,5461.726331519996,149.62687725000433,25105.73307912 2022-07-04,10:10:15.000,185,9542887,245,0,1656929414,5461.591605319998,149.45064899999852,25105.698143520007 2022-07-04,10:10:16.000,185,9544133,1045,0,1656929415,5461.679177349994,150.07097244000033,25105.73307912 2022-07-04,10:10:17.000,185,9543483,-195,0,1656929416,5461.591605319998,149.5211402999994,25105.73307912 2022-07-04,10:10:18.000,185,9543730,565,0,1656929417,5461.706122589996,149.09819250000146,25105.8308988 2022-07-04,10:10:19.000,185,9543116,-354,0,1656929418,5461.409724949997,149.21802770999784,25105.481542800007 2022-07-04,10:10:20.000,185,9543546,-795,0,1656929419,5461.544451149995,149.57048421000218,25105.87980864 2022-07-04,10:10:21.000,185,9542669,924,0,1656929420,5461.530978529998,149.93703896999796,25105.83788592001 2022-07-04,10:10:22.000,185,9543751,-795,0,1656929421,5461.315416609992,149.78195811000478,25105.754040480002 2022-07-04,10:10:23.000,185,9541692,-235,0,1656929422,5461.396252329992,150.38113416000124,25105.54442688 2022-07-04,10:10:24.000,185,9543569,-795,0,1656929423,5461.5646600799955,149.38015769999765,25105.726092000004 2022-07-04,10:10:25.000,185,9542883,-795,0,1656929424,5461.584869009996,149.97228462000203,25105.747053360006 2022-07-04,10:10:26.000,185,9542821,965,0,1656929425,5461.665704729996,149.0277012000006,25105.83788592001 2022-07-04,10:10:27.000,185,9543172,245,0,1656929426,5461.760013069994,150.69129588000214,25105.80295032 2022-07-04,10:10:28.000,185,9542441,485,0,1656929427,5461.625286869996,151.26227541000117,25105.642246559997 2022-07-04,10:10:29.000,185,9542702,-795,0,1656929428,5461.6589684199935,150.52916589000233,25105.775001840004 2022-07-04,10:10:30.000,185,9543167,-795,0,1656929429,5461.665704729996,149.5352385599981,25105.747053360006 2022-07-04,10:10:31.000,185,9542968,-795,0,1656929430,5461.679177349994,149.14753641000425,25105.747053360006 2022-07-04,10:10:32.000,185,9542873,965,0,1656929431,5461.753276759999,149.83835114999965,25105.78198896 2022-07-04,10:10:33.000,185,9543507,-274,0,1656929432,5461.6926499699985,150.44457633000275,25105.816924560007 2022-07-04,10:10:34.000,185,9543286,605,0,1656929433,5461.611814249998,151.0296541200005,25105.921731360002 2022-07-04,10:10:35.000,185,9543362,-795,0,1656929434,5461.510769599998,150.83227848000388,25105.726092000004 2022-07-04,10:10:36.000,185,9545277,-795,0,1656929435,5461.4501428099975,149.6198281199977,25105.90077 2022-07-04,10:10:37.000,185,9544835,-795,0,1656929436,5461.4501428099975,150.26129895000486,25105.88679576001 2022-07-04,10:10:38.000,185,9544246,-795,0,1656929437,5461.382779709995,149.845400279999,25105.788976079995 2022-07-04,10:10:39.000,185,9543727,-755,0,1656929438,5461.443406499995,150.3529376400038,25105.816924560007 2022-07-04,10:10:40.000,185,9544654,-795,0,1656929439,5461.315416609992,151.87554972000362,25105.795963200006 2022-07-04,10:10:41.000,185,9544408,-795,0,1656929440,5461.214371959999,151.88964798000234,25105.893782880004 2022-07-04,10:10:42.000,185,9543899,-795,0,1656929441,5461.2076356499965,151.14244020000478,25105.85186016 2022-07-04,10:10:43.000,185,9544759,-795,0,1656929442,5461.234580889999,150.86752413000067,25105.935705600008 2022-07-04,10:10:44.000,185,9544720,-795,0,1656929443,5461.194163029999,151.02260499000113,25105.921731360002 2022-07-04,10:10:45.000,185,9543990,-715,0,1656929444,5461.315416609992,151.14948933000414,25105.88679576001 2022-07-04,10:10:46.000,185,9545224,-35,0,1656929445,5461.268262439997,151.24817715000245,25105.809937439997 2022-07-04,10:10:47.000,185,9543598,-715,0,1656929446,5461.126799929996,151.11424368000007,25105.8308988 2022-07-04,10:10:48.000,185,9542775,-795,0,1656929447,5461.221108269994,151.13539106999815,25105.816924560007 2022-07-04,10:10:49.000,185,9546022,525,0,1656929448,5461.261526129994,150.93801543000154,25105.823911680003 2022-07-04,10:10:50.000,185,9545616,-795,0,1656929449,5461.261526129994,150.40228154999932,25105.928718479998 2022-07-04,10:10:51.000,185,9544452,725,0,1656929450,5461.160481479994,150.67014849000407,25105.858847279997 2022-07-04,10:10:52.000,185,9544876,-795,0,1656929451,5460.917974319993,149.9299898399986,25105.73307912 2022-07-04,10:10:53.000,185,9545542,-795,0,1656929452,5461.079645759994,150.43047807000403,25105.858847279997 2022-07-04,10:10:54.000,185,9544678,-795,0,1656929453,5460.924710629995,150.2401515599995,25105.795963200006 2022-07-04,10:10:55.000,185,9544203,-795,0,1656929454,5460.904501699995,151.26227541000117,25105.795963200006 2022-07-04,10:10:56.000,185,9546150,-755,0,1656929455,5460.884292769995,150.34588851000444,25105.775001840004 2022-07-04,10:10:57.000,185,9545308,765,0,1656929456,5460.884292769995,149.88769506000244,25105.795963200006 2022-07-04,10:10:58.000,185,9544703,645,0,1656929457,5460.9449195599955,151.07194890000392,25105.90077 2022-07-04,10:10:59.000,185,9546005,-515,0,1656929458,5460.823665979995,150.07097244000033,25105.530452640007 2022-07-04,10:11:00.000,185,9545841,285,0,1656929459,5461.005546349996,150.0427759200029,25105.698143520007 2022-07-04,10:11:01.000,185,9546071,-795,0,1656929460,5461.079645759994,150.1062180900044,25105.80295032 2022-07-04,10:11:02.000,185,9544694,-515,0,1656929461,5460.938183249993,150.67014849000407,25105.788976079995 2022-07-04,10:11:03.000,185,9544802,-795,0,1656929462,5460.965128489996,151.14948933000414,25105.754040480002 2022-07-04,10:11:04.000,185,9543811,-795,0,1656929463,5460.938183249993,151.29752105999796,25105.73307912 2022-07-04,10:11:05.000,185,9545929,885,0,1656929464,5460.675467159999,150.58555893000448,25105.523465519997 2022-07-04,10:11:06.000,185,9544768,565,0,1656929465,5460.924710629995,150.31064286000037,25105.872821520003 2022-07-04,10:11:07.000,185,9544754,-155,0,1656929466,5460.641785609994,149.42245248000108,25105.488529920003 2022-07-04,10:11:08.000,185,9544653,645,0,1656929467,5460.709148709997,150.16966025999864,25105.872821520003 2022-07-04,10:11:09.000,185,9544575,85,0,1656929468,5460.688939779997,150.6490010999987,25105.823911680003 2022-07-04,10:11:10.000,185,9544634,-595,0,1656929469,5460.661994539994,151.47374931000377,25105.747053360006 2022-07-04,10:11:11.000,185,9544971,-795,0,1656929470,5460.554213579999,150.71949239999958,25105.66320792 2022-07-04,10:11:12.000,185,9544590,-795,0,1656929471,5460.560949889994,150.3881832900006,25105.775001840004 2022-07-04,10:11:13.000,185,9545831,-795,0,1656929472,5460.560949889994,150.33179024999845,25105.761027599998 2022-07-04,10:11:14.000,185,9544606,-795,0,1656929473,5460.554213579999,149.76081071999943,25105.83788592001 2022-07-04,10:11:15.000,185,9545506,404,0,1656929474,5460.661994539994,150.47982197999954,25105.83788592001 2022-07-04,10:11:16.000,185,9544703,-795,0,1656929475,5460.695676089999,149.42245248000108,25105.844873040005 2022-07-04,10:11:17.000,185,9546743,-795,0,1656929476,5460.581158819994,150.31769198999973,25105.795963200006 2022-07-04,10:11:18.000,185,9545743,-795,0,1656929477,5460.5878951299965,149.7114668100039,25105.66320792 2022-07-04,10:11:19.000,185,9546647,404,0,1656929478,5460.500323099994,149.88064593000308,25105.775001840004 2022-07-04,10:11:20.000,185,9545809,-795,0,1656929479,5460.540740959994,150.09916895999777,25105.691156399997 2022-07-04,10:11:21.000,185,9544962,-795,0,1656929480,5460.621576679994,150.28244634000293,25105.768014720008 2022-07-04,10:11:22.000,185,9545364,-795,0,1656929481,5460.695676089999,150.0921198299984,25105.85186016 2022-07-04,10:11:23.000,185,9545220,-235,0,1656929482,5460.7024123999945,150.46572372000082,25105.8308988 2022-07-04,10:11:24.000,185,9546146,965,0,1656929483,5460.722621329995,149.8947441900018,25105.872821520003 2022-07-04,10:11:25.000,185,9544620,404,0,1656929484,5460.749566569997,150.3388393799978,25105.87980864 2022-07-04,10:11:26.000,185,9544520,-795,0,1656929485,5460.628312989997,149.60572985999897,25105.747053360006 2022-07-04,10:11:27.000,185,9543819,-795,0,1656929486,5460.668730849997,149.6832702899992,25105.761027599998 2022-07-04,10:11:28.000,185,9545889,805,0,1656929487,5460.635049299999,149.36605943999893,25105.78198896 2022-07-04,10:11:29.000,185,9544455,1005,0,1656929488,5460.513795719999,149.85949853999773,25105.761027599998 2022-07-04,10:11:30.000,185,9548531,-795,0,1656929489,5460.594631439999,149.69736854999792,25105.572375359996 2022-07-04,10:11:31.000,185,9544731,404,0,1656929490,5460.789984429997,150.0568741800016,25105.8308988 2022-07-04,10:11:32.000,185,9544651,924,0,1656929491,5460.688939779997,150.49392023999826,25105.68416928 2022-07-04,10:11:33.000,185,9546424,525,0,1656929492,5460.789984429997,150.64195196999935,25105.816924560007 2022-07-04,10:11:34.000,185,9543726,-795,0,1656929493,5460.520532029994,150.81113108999853,25105.63525944 2022-07-04,10:11:35.000,185,9545990,1005,0,1656929494,5460.614840369999,151.45965104999777,25105.740066239996 2022-07-04,10:11:36.000,185,9544124,-795,0,1656929495,5460.540740959994,149.42245248000108,25105.726092000004 2022-07-04,10:11:37.000,185,9544800,124,0,1656929496,5460.3453879699955,150.43047807000403,25105.369748880003 2022-07-04,10:11:38.000,185,9544677,-795,0,1656929497,5460.661994539994,150.60670632000256,25105.907757119996 2022-07-04,10:11:39.000,185,9544168,924,0,1656929498,5460.621576679994,151.093096290002,25105.90077 2022-07-04,10:11:40.000,185,9546125,-795,0,1656929499,5460.688939779997,149.7960563700035,25105.942692720004 2022-07-04,10:11:41.000,185,9544494,-795,0,1656929500,5460.682203469994,150.47982197999954,25105.872821520003 2022-07-04,10:11:42.000,185,9544757,845,0,1656929501,5460.547477269996,150.39523241999996,25105.823911680003 2022-07-04,10:11:43.000,185,9545590,-635,0,1656929502,5460.466641549996,151.00145760000305,25105.705130640003 2022-07-04,10:11:44.000,185,9544076,-795,0,1656929503,5460.4935867899985,152.0588271000015,25105.768014720008 2022-07-04,10:11:45.000,185,9545846,-635,0,1656929504,5460.446432619996,151.82620581000083,25105.865834400007 2022-07-04,10:11:46.000,185,9543499,-795,0,1656929505,5460.574422509999,150.83932761000324,25105.858847279997 2022-07-04,10:11:47.000,185,9544768,-155,0,1656929506,5460.486850479996,151.4878475700025,25105.914744240006 2022-07-04,10:11:48.000,185,9545700,565,0,1656929507,5460.176980219992,150.90276978000475,25105.747053360006 2022-07-04,10:11:49.000,185,9544579,924,0,1656929508,5460.358860589993,150.81113108999853,25105.963654080006 2022-07-04,10:11:50.000,185,9546069,-795,0,1656929509,5460.1971891499925,151.00145760000305,25105.858847279997 2022-07-04,10:11:51.000,185,9546141,885,0,1656929510,5460.190452839997,151.2552262800018,25105.795963200006 2022-07-04,10:11:52.000,185,9546353,-795,0,1656929511,5460.150034979997,150.71949239999958,25105.87980864 2022-07-04,10:11:53.000,185,9544965,-795,0,1656929512,5460.1971891499925,150.47277285000018,25105.928718479998 2022-07-04,10:11:54.000,185,9545488,845,0,1656929513,5460.203925459995,150.26129895000486,25105.858847279997 2022-07-04,10:11:55.000,185,9545864,685,0,1656929514,5460.325179039995,150.95211369000026,25105.942692720004 2022-07-04,10:11:56.000,185,9545055,-795,0,1656929515,5460.217398079993,151.95309015000385,25105.942692720004 2022-07-04,10:11:57.000,185,9545064,-795,0,1656929516,5460.244343319995,150.93801543000154,25105.9706412 2022-07-04,10:11:58.000,185,9544122,845,0,1656929517,5460.183716529995,151.05080150999856,25105.823911680003 2022-07-04,10:11:59.000,185,9544167,-675,0,1656929518,5460.190452839997,151.79096016000403,25105.844873040005 2022-07-04,10:12:00.000,185,9546288,845,0,1656929519,5460.251079629998,151.53014234999864,25105.85186016 2022-07-04,10:12:01.000,185,9545961,1085,0,1656929520,5460.237607009993,151.38211062000482,25105.942692720004 2022-07-04,10:12:02.000,185,9545569,-795,0,1656929521,5460.069199259997,151.5653880000027,25105.8308988 2022-07-04,10:12:03.000,185,9544792,-274,0,1656929522,5460.150034979997,150.72654152999894,25105.984615440007 2022-07-04,10:12:04.000,185,9544823,-795,0,1656929523,5460.048990329997,151.17063672000222,25106.01955104 2022-07-04,10:12:05.000,185,9545566,-795,0,1656929524,5460.015308779999,150.75473805000365,25105.9706412 2022-07-04,10:12:06.000,185,9544424,-35,0,1656929525,5460.001836159994,150.62785371000064,25105.921731360002 2022-07-04,10:12:07.000,185,9544317,-795,0,1656929526,5459.941209369994,150.74063978999766,25105.90077 2022-07-04,10:12:08.000,185,9544877,-795,0,1656929527,5459.941209369994,150.74063978999766,25105.907757119996 2022-07-04,10:12:09.000,185,9545380,-354,0,1656929528,5459.941209369994,150.34588851000444,25105.94967984 2022-07-04,10:12:10.000,185,9544878,-795,0,1656929529,5459.806483169996,150.8957206499981,25105.858847279997 2022-07-04,10:12:11.000,185,9544603,205,0,1656929530,5459.974890919999,151.18473498000094,25106.040512400003 2022-07-04,10:12:12.000,185,9544594,-795,0,1656929531,5459.968154609996,151.36096322999947,25106.05448664001 2022-07-04,10:12:13.000,185,9544446,1045,0,1656929532,5459.8401647199935,152.12226927000302,25106.04749952 2022-07-04,10:12:14.000,185,9545692,-795,0,1656929533,5459.786274239996,150.3247411199991,25105.9706412 2022-07-04,10:12:15.000,185,9546537,-795,0,1656929534,5459.698702209993,150.9944084700037,25105.844873040005 2022-07-04,10:12:16.000,185,9546445,-795,0,1656929535,5459.759328999993,151.80505842000275,25105.94967984 2022-07-04,10:12:17.000,185,9546800,-795,0,1656929536,5459.799746859993,152.07997448999959,25106.06846088 2022-07-04,10:12:18.000,185,9544598,645,0,1656929537,5459.799746859993,151.53014234999864,25106.06846088 2022-07-04,10:12:19.000,185,9545029,845,0,1656929538,5459.900791509994,151.44555278999906,25106.11737072 2022-07-04,10:12:20.000,185,9544969,-795,0,1656929539,5459.927736749996,150.52211676000297,25106.082435120006 2022-07-04,10:12:21.000,185,9545786,-795,0,1656929540,5459.934473059999,151.57948626000143,25106.089422240002 2022-07-04,10:12:22.000,185,9545494,-795,0,1656929541,5459.914264129999,151.6006336499995,25106.033525280007 2022-07-04,10:12:23.000,185,9544678,-795,0,1656929542,5459.867109959996,151.5019458300012,25105.9706412 2022-07-04,10:12:24.000,185,9545461,1085,0,1656929543,5459.880582579994,151.12129280999943,25106.05448664001 2022-07-04,10:12:25.000,185,9544951,645,0,1656929544,5459.907527819996,151.7134197300038,25105.9706412 2022-07-04,10:12:26.000,185,9545636,-795,0,1656929545,5460.015308779999,150.6983450100015,25106.152306320007 2022-07-04,10:12:27.000,185,9546207,-795,0,1656929546,5460.210661769997,150.6490010999987,25106.145319199997 2022-07-04,10:12:28.000,185,9545376,845,0,1656929547,5460.062462949994,150.76883631000237,25106.11737072 2022-07-04,10:12:29.000,185,9544540,-795,0,1656929548,5460.1028808099945,151.07899803000328,25106.11737072 2022-07-04,10:12:30.000,185,9545806,-795,0,1656929549,5459.974890919999,151.22702976000437,25105.872821520003 2022-07-04,10:12:31.000,185,9543783,-795,0,1656929550,5459.8738462699985,151.98833580000064,25105.823911680003 2022-07-04,10:12:32.000,185,9544642,565,0,1656929551,5459.921000439994,151.86850059000426,25106.075447999996 2022-07-04,10:12:33.000,185,9544567,-35,0,1656929552,5459.961418299994,151.98833580000064,25106.103396480008 2022-07-04,10:12:34.000,185,9544426,685,0,1656929553,5460.022045089994,152.03063058000407,25106.208203280003 2022-07-04,10:12:35.000,185,9545198,-795,0,1656929554,5460.008572469997,151.95309015000385,25106.22217752001 2022-07-04,10:12:36.000,185,9545270,-515,0,1656929555,5459.8738462699985,152.1575149199998,25106.257113120002 2022-07-04,10:12:37.000,185,9543685,1285,0,1656929556,5460.001836159994,151.8332549400002,25106.208203280003 2022-07-04,10:12:38.000,185,9546434,325,0,1656929557,5459.725647449995,152.4042344699992,25106.11737072 2022-07-04,10:12:39.000,185,9544175,-795,0,1656929558,5459.725647449995,152.31964490999962,25106.103396480008 2022-07-04,10:12:40.000,185,9543958,-795,0,1656929559,5459.732383759998,151.76981276999868,25106.13833208 2022-07-04,10:12:41.000,185,9544366,805,0,1656929560,5459.766065309996,151.9601392800032,25106.194229039997 2022-07-04,10:12:42.000,185,9545254,205,0,1656929561,5459.752592689998,151.96718841000256,25106.229164640004 2022-07-04,10:12:43.000,185,9544714,1165,0,1656929562,5459.705438519995,151.91784449999977,25106.299035840006 2022-07-04,10:12:44.000,185,9545340,-795,0,1656929563,5459.6313391099975,152.0447288400028,25106.292048719995 2022-07-04,10:12:45.000,185,9544673,-795,0,1656929564,5459.570712319997,151.3398158400014,25106.229164640004 2022-07-04,10:12:46.000,185,9544427,-795,0,1656929565,5459.570712319997,151.34686497000075,25106.159293440003 2022-07-04,10:12:47.000,185,9544276,-795,0,1656929566,5459.496612909992,151.06489977000456,25106.152306320007 2022-07-04,10:12:48.000,185,9545809,-515,0,1656929567,5459.496612909992,151.85440232999827,25106.17326768001 2022-07-04,10:12:49.000,185,9544888,-795,0,1656929568,5459.4831402899945,151.96718841000256,25106.250126000006 2022-07-04,10:12:50.000,185,9543695,-795,0,1656929569,5459.523558149995,151.87554972000362,25106.33397144 2022-07-04,10:12:51.000,185,9544766,-795,0,1656929570,5459.523558149995,152.22800622000068,25106.299035840006 2022-07-04,10:12:52.000,185,9546149,-795,0,1656929571,5459.503349219995,151.80505842000275,25106.33397144 2022-07-04,10:12:53.000,185,9544258,-795,0,1656929572,5459.503349219995,151.31866845000332,25106.313010079997 2022-07-04,10:12:54.000,185,9545758,404,0,1656929573,5459.435986119999,151.36801235999883,25106.201216160007 2022-07-04,10:12:55.000,185,9544217,-795,0,1656929574,5459.368623019996,151.05080150999856,25106.229164640004 2022-07-04,10:12:56.000,185,9543935,-795,0,1656929575,5459.355150399999,151.79096016000403,25106.05448664001 2022-07-04,10:12:57.000,185,9544617,-795,0,1656929576,5459.348414089996,151.551289740004,25106.326984320003 2022-07-04,10:12:58.000,185,9544284,-74,0,1656929577,5459.382095639994,151.7134197300038,25106.326984320003 2022-07-04,10:12:59.000,185,9544391,-74,0,1656929578,5459.368623019996,150.88867151999875,25106.33397144 2022-07-04,10:13:00.000,185,9545474,1045,0,1656929579,5459.260842059994,151.60768277999887,25106.38986840001 2022-07-04,10:13:01.000,185,9544621,1245,0,1656929580,5459.281050989994,151.45965104999777,25106.40384264 2022-07-04,10:13:02.000,185,9544737,-795,0,1656929581,5459.099170619993,151.18473498000094,25105.984615440007 2022-07-04,10:13:03.000,185,9545007,-354,0,1656929582,5459.193478959998,151.18473498000094,25106.250126000006 2022-07-04,10:13:04.000,185,9543687,-795,0,1656929583,5459.072225379998,151.3750614899982,25106.313010079997 2022-07-04,10:13:05.000,185,9544196,-795,0,1656929584,5459.085697999995,151.2904719299986,25106.319997200007 2022-07-04,10:13:06.000,185,9545577,-795,0,1656929585,5459.166533719996,151.69227233999845,25106.40384264 2022-07-04,10:13:07.000,185,9545419,1085,0,1656929586,5459.112643239998,151.66407582000102,25106.424804000002 2022-07-04,10:13:08.000,185,9543908,45,0,1656929587,5459.078961689993,151.67112495000038,25106.40384264 2022-07-04,10:13:09.000,185,9545180,-235,0,1656929588,5459.025071209995,151.17063672000222,25106.424804000002 2022-07-04,10:13:10.000,185,9545280,-155,0,1656929589,5458.903817629995,151.7486653800006,25106.264100239998 2022-07-04,10:13:11.000,185,9543943,-795,0,1656929590,5458.964444419995,151.49489670000185,25106.2850616 2022-07-04,10:13:12.000,185,9544316,205,0,1656929591,5458.924026559995,152.0940727499983,25106.271087360008 2022-07-04,10:13:13.000,185,9545010,-795,0,1656929592,5458.9981259699925,151.23407889000373,25106.347945680005 2022-07-04,10:13:14.000,185,9543439,124,0,1656929593,5458.964444419995,152.25620273999812,25106.271087360008 2022-07-04,10:13:15.000,185,9545581,-795,0,1656929594,5459.1261158599955,151.8614514600049,25106.368907040007 2022-07-04,10:13:16.000,185,9544526,445,0,1656929595,5459.132852169998,151.8473531999989,25106.361919919997 2022-07-04,10:13:17.000,185,9543639,-795,0,1656929596,5459.146324789996,151.50899496000056,25106.410829759996 2022-07-04,10:13:18.000,185,9544529,605,0,1656929597,5458.924026559995,151.14948933000414,25106.271087360008 2022-07-04,10:13:19.000,185,9544698,605,0,1656929598,5458.829718219997,150.5996571900032,25106.250126000006 2022-07-04,10:13:20.000,185,9545351,325,0,1656929599,5458.897081319992,151.47374931000377,25106.2850616 2022-07-04,10:13:21.000,185,9545242,-795,0,1656929600,5458.957708109992,152.33374316999834,25106.347945680005 2022-07-04,10:13:22.000,185,9545487,-795,0,1656929601,5458.897081319992,151.12129280999943,25106.194229039997 2022-07-04,10:13:23.000,185,9543974,-235,0,1656929602,5459.052016449998,150.12031635000312,25106.38986840001 2022-07-04,10:13:24.000,185,9543802,-795,0,1656929603,5458.890345009997,150.190807650004,25106.159293440003 2022-07-04,10:13:25.000,185,9544810,-795,0,1656929604,5458.9981259699925,151.03670324999985,25106.424804000002 2022-07-04,10:13:26.000,185,9545318,965,0,1656929605,5458.957708109992,150.9944084700037,25106.278074480004 2022-07-04,10:13:27.000,185,9545191,-795,0,1656929606,5458.964444419995,151.3045701900046,25106.2850616 2022-07-04,10:13:28.000,185,9545724,525,0,1656929607,5458.950971799997,151.05080150999856,25106.278074480004 2022-07-04,10:13:29.000,185,9544465,1005,0,1656929608,5458.937499179992,151.57243713000207,25106.361919919997 2022-07-04,10:13:30.000,185,9545068,-795,0,1656929609,5459.004862279995,151.551289740004,25106.431791119998 2022-07-04,10:13:31.000,185,9543109,645,0,1656929610,5458.950971799997,151.81915668000147,25106.38986840001 2022-07-04,10:13:32.000,185,9545064,-795,0,1656929611,5458.829718219997,151.75571450999996,25106.250126000006 2022-07-04,10:13:33.000,185,9543543,-795,0,1656929612,5459.038543829993,151.01555586000177,25106.38986840001 2022-07-04,10:13:34.000,185,9545170,-795,0,1656929613,5458.8836086999945,151.54424061000464,25106.313010079997 2022-07-04,10:13:35.000,185,9544008,-795,0,1656929614,5458.816245599999,152.42538186000456,25106.30602296 2022-07-04,10:13:36.000,185,9544938,-795,0,1656929615,5458.796036669999,152.70734706000076,25106.3549328 2022-07-04,10:13:37.000,185,9545088,845,0,1656929616,5458.937499179992,151.8966971100017,25106.38986840001 2022-07-04,10:13:38.000,185,9543769,-795,0,1656929617,5458.944235489995,153.05980355999782,25106.45275248 2022-07-04,10:13:39.000,185,9544161,-795,0,1656929618,5458.971180729997,152.21390796000196,25106.45275248 2022-07-04,10:13:40.000,185,9543495,645,0,1656929619,5459.004862279995,151.5653880000027,25106.445765360004 2022-07-04,10:13:41.000,185,9544836,445,0,1656929620,5458.917290249992,151.47374931000377,25106.396855520004 2022-07-04,10:13:42.000,185,9543527,485,0,1656929621,5458.836454529999,152.65800314999797,25106.38986840001 2022-07-04,10:13:43.000,185,9545282,-795,0,1656929622,5458.836454529999,151.81915668000147,25106.30602296 2022-07-04,10:13:44.000,185,9543212,-795,0,1656929623,5458.822981909994,151.75571450999996,25106.33397144 2022-07-04,10:13:45.000,185,9543479,-795,0,1656929624,5458.910553939997,151.99538493,25106.347945680005 2022-07-04,10:13:46.000,185,9543923,-795,0,1656929625,5458.964444419995,150.85342587000196,25106.424804000002 2022-07-04,10:13:47.000,185,9544232,-795,0,1656929626,5458.930762869997,151.19883323999966,25106.445765360004 2022-07-04,10:13:48.000,185,9544455,805,0,1656929627,5458.991389659997,151.38211062000482,25106.50864944001 2022-07-04,10:13:49.000,185,9544198,1245,0,1656929628,5458.991389659997,151.36096322999947,25106.47371384 2022-07-04,10:13:50.000,185,9544437,-475,0,1656929629,5458.890345009997,151.20588236999902,25106.368907040007 2022-07-04,10:13:51.000,185,9544358,-795,0,1656929630,5458.816245599999,150.67014849000407,25106.396855520004 2022-07-04,10:13:52.000,185,9544960,-795,0,1656929631,5458.7690914299965,152.19276057000388,25106.445765360004 2022-07-04,10:13:53.000,185,9545264,-795,0,1656929632,5458.694992019999,151.01555586000177,25106.431791119998 2022-07-04,10:13:54.000,185,9545777,-795,0,1656929633,5458.809509289997,151.98128667000128,25106.480700959997 2022-07-04,10:13:55.000,185,9544171,-795,0,1656929634,5458.796036669999,152.19980970000324,25106.543585040003 2022-07-04,10:13:56.000,185,9545473,1045,0,1656929635,5458.802772979994,151.61473190999823,25106.494675200003 2022-07-04,10:13:57.000,185,9544808,1125,0,1656929636,5458.748882499996,151.78391103000467,25106.55755928001 2022-07-04,10:13:58.000,185,9545490,-795,0,1656929637,5458.647837849996,151.1565384600035,25106.480700959997 2022-07-04,10:13:59.000,185,9543785,-315,0,1656929638,5458.694992019999,151.6852232099991,25106.45275248 2022-07-04,10:14:00.000,185,9544851,-795,0,1656929639,5458.701728329994,151.9601392800032,25106.45275248 2022-07-04,10:14:01.000,185,9544273,-354,0,1656929640,5458.6411015399935,152.46062751000136,25106.52262368 2022-07-04,10:14:02.000,185,9545241,-795,0,1656929641,5458.715200949999,151.06489977000456,25106.424804000002 2022-07-04,10:14:03.000,185,9545972,-795,0,1656929642,5458.9981259699925,151.07899803000328,25106.55755928001 2022-07-04,10:14:04.000,185,9545700,365,0,1656929643,5458.957708109992,151.07899803000328,25106.592494880002 2022-07-04,10:14:05.000,185,9544506,445,0,1656929644,5458.910553939997,150.5150676300036,25106.529610799997 2022-07-04,10:14:06.000,185,9546578,-74,0,1656929645,5458.762355119994,150.7829345700011,25106.480700959997 2022-07-04,10:14:07.000,185,9544640,-795,0,1656929646,5458.701728329994,150.5362150200017,25106.229164640004 2022-07-04,10:14:08.000,185,9544991,-795,0,1656929647,5458.796036669999,150.62785371000064,25106.45275248 2022-07-04,10:14:09.000,185,9546002,-795,0,1656929648,5458.816245599999,151.26227541000117,25106.487688080008 2022-07-04,10:14:10.000,185,9545311,-795,0,1656929649,5458.944235489995,151.54424061000464,25106.55057216 2022-07-04,10:14:11.000,185,9543479,5,0,1656929650,5458.742146189994,151.1071945500007,25106.361919919997 2022-07-04,10:14:12.000,185,9546317,-795,0,1656929651,5458.890345009997,150.39523241999996,25106.62044336 2022-07-04,10:14:13.000,185,9544693,-795,0,1656929652,5458.856663459999,151.14244020000478,25106.57153352 2022-07-04,10:14:14.000,185,9546090,-795,0,1656929653,5458.708464639996,151.8473531999989,25106.50864944001 2022-07-04,10:14:15.000,185,9545298,-354,0,1656929654,5458.715200949999,151.17768585000158,25106.50864944001 2022-07-04,10:14:16.000,185,9545668,-795,0,1656929655,5458.668046779996,151.63587930000358,25106.2850616 2022-07-04,10:14:17.000,185,9545382,485,0,1656929656,5458.627628919996,151.91784449999977,25106.40384264 2022-07-04,10:14:18.000,185,9544420,404,0,1656929657,5458.634365229998,152.46062751000136,25106.326984320003 2022-07-04,10:14:19.000,185,9544912,-555,0,1656929658,5458.789300359997,152.57341358999838,25106.634417600006 2022-07-04,10:14:20.000,185,9543795,645,0,1656929659,5458.708464639996,151.85440232999827,25106.634417600006 2022-07-04,10:14:21.000,185,9543788,325,0,1656929660,5458.6747830899985,151.82620581000083,25106.564546400004 2022-07-04,10:14:22.000,185,9545481,-795,0,1656929661,5458.607419989996,152.27735013000347,25106.50166232 2022-07-04,10:14:23.000,185,9545000,485,0,1656929662,5458.694992019999,152.2703010000041,25106.515636560005 2022-07-04,10:14:24.000,185,9545291,-114,0,1656929663,5458.735409879999,152.0447288400028,25106.515636560005 2022-07-04,10:14:25.000,185,9546053,924,0,1656929664,5458.7690914299965,151.8966971100017,25106.613456240004 2022-07-04,10:14:26.000,185,9544453,-795,0,1656929665,5458.661310469994,152.49587315999815,25106.424804000002 2022-07-04,10:14:27.000,185,9544796,-795,0,1656929666,5458.796036669999,151.67112495000038,25106.71826304 2022-07-04,10:14:28.000,185,9545579,205,0,1656929667,5458.8836086999945,152.03063058000407,25106.655378960008 2022-07-04,10:14:29.000,185,9544396,-434,0,1656929668,5458.822981909994,153.23603181000362,25106.6693532 2022-07-04,10:14:30.000,185,9545644,-795,0,1656929669,5458.742146189994,152.70734706000076,25106.606469120008 2022-07-04,10:14:31.000,185,9545253,-795,0,1656929670,5458.728673569996,152.6157083700018,25106.57153352 2022-07-04,10:14:32.000,185,9546280,-795,0,1656929671,5458.755618809999,152.69324880000204,25106.578520639996 2022-07-04,10:14:33.000,185,9544621,-795,0,1656929672,5458.573738439998,152.77783836000162,25106.47371384 2022-07-04,10:14:34.000,185,9544516,-795,0,1656929673,5458.789300359997,152.3901362100005,25106.711275920003 2022-07-04,10:14:35.000,185,9545052,-795,0,1656929674,5458.587211059996,152.28439926000283,25106.67634032001 2022-07-04,10:14:36.000,185,9544297,-155,0,1656929675,5458.580474749993,152.44652925000264,25106.7392244 2022-07-04,10:14:37.000,185,9543865,-795,0,1656929676,5458.573738439998,152.64390488999925,25106.72525016001 2022-07-04,10:14:38.000,185,9543059,-795,0,1656929677,5458.452484859998,152.31259578000027,25106.627430479995 2022-07-04,10:14:39.000,185,9545169,605,0,1656929678,5458.465957479995,151.5653880000027,25106.606469120008 2022-07-04,10:14:40.000,185,9544378,205,0,1656929679,5458.513111649998,152.1081710100043,25106.613456240004 2022-07-04,10:14:41.000,185,9545613,-795,0,1656929680,5458.573738439998,152.48177489999944,25106.662366080003 2022-07-04,10:14:42.000,185,9544865,-795,0,1656929681,5458.546793199996,152.4042344699992,25106.72525016001 2022-07-04,10:14:43.000,185,9545329,-795,0,1656929682,5458.540056889993,152.0940727499983,25106.753198640006 2022-07-04,10:14:44.000,185,9544790,-795,0,1656929683,5458.593947369998,151.95309015000385,25106.71826304 2022-07-04,10:14:45.000,185,9545613,-235,0,1656929684,5458.587211059996,152.4888240299988,25106.774160000008 2022-07-04,10:14:46.000,185,9544616,-795,0,1656929685,5458.486166409995,152.60865924000245,25106.697301679997 2022-07-04,10:14:47.000,185,9545599,-795,0,1656929686,5458.364912829995,152.6368557599999,25106.613456240004 2022-07-04,10:14:48.000,185,9544187,-795,0,1656929687,5458.425539619995,152.3548905600037,25106.55755928001 2022-07-04,10:14:49.000,185,9544543,-795,0,1656929688,5458.634365229998,152.96816486999887,25106.767172879998 2022-07-04,10:14:50.000,185,9544968,-354,0,1656929689,5458.627628919996,152.58751185000438,25106.62044336 2022-07-04,10:14:51.000,185,9543476,-795,0,1656929690,5458.573738439998,151.53014234999864,25106.72525016001 2022-07-04,10:14:52.000,185,9543943,-795,0,1656929691,5458.486166409995,151.79096016000403,25106.830056960003 2022-07-04,10:14:53.000,185,9543794,525,0,1656929692,5458.5265842699955,151.99538493,25106.83704408 2022-07-04,10:14:54.000,185,9544413,-795,0,1656929693,5458.546793199996,152.1081710100043,25106.795121359995 2022-07-04,10:14:55.000,185,9542674,445,0,1656929694,5458.634365229998,152.33374316999834,25106.72525016001 2022-07-04,10:14:56.000,185,9544051,-795,0,1656929695,5458.668046779996,152.96816486999887,25106.72525016001 2022-07-04,10:14:57.000,185,9545809,565,0,1656929696,5458.688255709996,153.82110960000136,25106.851018320005 2022-07-04,10:14:58.000,185,9544064,-795,0,1656929697,5458.614156299998,153.25013007000234,25106.753198640006 2022-07-04,10:14:59.000,185,9543197,-195,0,1656929698,5458.661310469994,152.87652617999993,25106.899928160004 2022-07-04,10:15:00.000,185,9545670,-795,0,1656929699,5458.721937259994,152.7355435799982,25106.913902399996 2022-07-04,10:15:01.000,185,9544538,-795,0,1656929700,5458.715200949999,153.7012743899977,25106.927876640002 2022-07-04,10:15:02.000,185,9544498,124,0,1656929701,5458.742146189994,153.42635832000087,25106.864992559997 2022-07-04,10:15:03.000,185,9543272,-795,0,1656929702,5458.6747830899985,152.55931532999966,25106.878966800003 2022-07-04,10:15:04.000,185,9543495,-434,0,1656929703,5458.661310469994,153.0104596500023,25106.704288800007 2022-07-04,10:15:05.000,185,9543353,-114,0,1656929704,5458.775827739999,152.8483296600025,25106.95582512 2022-07-04,10:15:06.000,185,9545504,-795,0,1656929705,5458.762355119994,151.88259885000298,25107.02569632 2022-07-04,10:15:07.000,185,9544535,445,0,1656929706,5458.789300359997,152.26325187000475,25107.039670560007 2022-07-04,10:15:08.000,185,9543576,-795,0,1656929707,5458.849927149997,152.67915054000332,25107.095567520002 2022-07-04,10:15:09.000,185,9545464,-795,0,1656929708,5458.836454529999,154.0114361099986,25107.00473496 2022-07-04,10:15:10.000,185,9543767,525,0,1656929709,5458.755618809999,153.4193091900015,25106.948838000004 2022-07-04,10:15:11.000,185,9543277,-795,0,1656929710,5458.782564049994,153.20078615999955,25106.990760720008 2022-07-04,10:15:12.000,185,9544431,-755,0,1656929711,5458.856663459999,153.11619659999997,25106.927876640002 2022-07-04,10:15:13.000,185,9546593,-795,0,1656929712,5458.910553939997,154.32864695999888,25107.0536448 2022-07-04,10:15:14.000,185,9544774,-795,0,1656929713,5458.9981259699925,154.64585780999914,25107.123516 2022-07-04,10:15:15.000,185,9545566,-795,0,1656929714,5458.971180729997,153.6025865699994,25107.095567520002 2022-07-04,10:15:16.000,185,9545593,485,0,1656929715,5458.991389659997,153.1584913800034,25107.151464479997 2022-07-04,10:15:17.000,185,9543719,-795,0,1656929716,5458.9981259699925,153.16554051000276,25107.137490240006 2022-07-04,10:15:18.000,185,9543801,-795,0,1656929717,5459.018334899993,153.51799700999982,25107.081593279996 2022-07-04,10:15:19.000,185,9544842,-795,0,1656929718,5458.9981259699925,153.814060470002,25106.97678648 2022-07-04,10:15:20.000,185,9545782,-795,0,1656929719,5459.018334899993,153.2219335500049,25107.109541760008 2022-07-04,10:15:21.000,185,9545610,-795,0,1656929720,5459.025071209995,153.56029179000325,25107.137490240006 2022-07-04,10:15:22.000,185,9545072,-795,0,1656929721,5459.119379549993,153.7012743899977,25107.214348560003 2022-07-04,10:15:23.000,185,9544742,445,0,1656929722,5459.180006339993,152.69324880000204,25107.22133568 2022-07-04,10:15:24.000,185,9544002,645,0,1656929723,5459.132852169998,153.36291614999936,25107.256271280006 2022-07-04,10:15:25.000,185,9545397,765,0,1656929724,5459.052016449998,153.0950492100019,25107.24229704 2022-07-04,10:15:26.000,185,9545644,165,0,1656929725,5458.870136079997,153.58848831000068,25107.00473496 2022-07-04,10:15:27.000,185,9544183,-475,0,1656929726,5459.038543829993,152.85537879000185,25107.165438720003 2022-07-04,10:15:28.000,185,9545905,-795,0,1656929727,5458.849927149997,152.79193662000034,25107.186400080005 2022-07-04,10:15:29.000,185,9545335,-795,0,1656929728,5458.991389659997,152.1786623099979,25107.249284159996 2022-07-04,10:15:30.000,185,9544530,-195,0,1656929729,5459.0318075199975,153.02455791000102,25107.375052320007 2022-07-04,10:15:31.000,185,9544182,-795,0,1656929730,5458.937499179992,152.62980663000053,25107.095567520002 2022-07-04,10:15:32.000,185,9545751,-795,0,1656929731,5459.004862279995,152.13636753000173,25107.375052320007 2022-07-04,10:15:33.000,185,9545063,645,0,1656929732,5459.078961689993,153.2078352899989,25107.354090960005 2022-07-04,10:15:34.000,185,9544023,-795,0,1656929733,5458.849927149997,152.95406661000015,25107.123516 2022-07-04,10:15:35.000,185,9545555,605,0,1656929734,5459.065489069995,152.13636753000173,25107.284219760004 2022-07-04,10:15:36.000,185,9545024,-795,0,1656929735,5459.052016449998,153.05980355999782,25107.319155359997 2022-07-04,10:15:37.000,185,9545769,-795,0,1656929736,5459.045280139995,152.22095709000132,25107.326142480008 2022-07-04,10:15:38.000,185,9545657,365,0,1656929737,5459.132852169998,153.18668790000083,25107.354090960005 2022-07-04,10:15:39.000,185,9544804,-795,0,1656929738,5459.052016449998,153.08800008000253,25107.382039440003 2022-07-04,10:15:40.000,185,9544333,-795,0,1656929739,5459.058752759993,153.36291614999936,25107.403000800005 2022-07-04,10:15:41.000,185,9544625,-795,0,1656929740,5459.099170619993,153.77176568999857,25107.472872000006 2022-07-04,10:15:42.000,185,9545727,-795,0,1656929741,5459.1261158599955,154.0255343700046,25107.326142480008 2022-07-04,10:15:43.000,185,9544672,-795,0,1656929742,5459.119379549993,153.89160090000223,25107.368065199997 2022-07-04,10:15:44.000,185,9545269,924,0,1656929743,5459.065489069995,154.13832045000163,25107.326142480008 2022-07-04,10:15:45.000,185,9544965,-795,0,1656929744,5459.052016449998,153.39111267000408,25107.416975039996 2022-07-04,10:15:46.000,185,9544416,-795,0,1656929745,5459.072225379998,153.63783222000347,25107.500820480003 2022-07-04,10:15:47.000,185,9544792,85,0,1656929746,5459.139588479993,154.54012086000148,25107.5078076 2022-07-04,10:15:48.000,185,9545754,-515,0,1656929747,5459.206951579996,153.57439005000197,25107.5078076 2022-07-04,10:15:49.000,185,9543345,165,0,1656929748,5459.213687889998,154.25110652999865,25107.34011672 2022-07-04,10:15:50.000,185,9545628,-795,0,1656929749,5459.213687889998,154.47667868999997,25107.382039440003 2022-07-04,10:15:51.000,185,9544499,-795,0,1656929750,5459.227160509996,153.68012699999963,25107.403000800005 2022-07-04,10:15:52.000,185,9544406,-795,0,1656929751,5459.233896819998,152.8271822700044,25107.430949280002 2022-07-04,10:15:53.000,185,9545703,-795,0,1656929752,5459.254105749998,153.814060470002,25107.451910640004 2022-07-04,10:15:54.000,185,9542363,-795,0,1656929753,5459.307996229996,153.05980355999782,25107.570691680005 2022-07-04,10:15:55.000,185,9544956,45,0,1656929754,5459.355150399999,152.62980663000053,25107.584665919996 2022-07-04,10:15:56.000,185,9544647,-795,0,1656929755,5459.307996229996,153.08095095000317,25107.549730320003 2022-07-04,10:15:57.000,185,9544383,-795,0,1656929756,5459.227160509996,153.03160704000038,25107.535756079997 2022-07-04,10:15:58.000,185,9544956,-795,0,1656929757,5459.1261158599955,153.7153726500037,25107.451910640004 2022-07-04,10:15:59.000,185,9543565,-354,0,1656929758,5459.099170619993,153.78586395000457,25107.451910640004 2022-07-04,10:16:00.000,185,9544077,124,0,1656929759,5459.092434309998,153.47570223000366,25107.47985912 2022-07-04,10:16:01.000,185,9545277,-795,0,1656929760,5459.153061099998,152.81308400999842,25107.5078076 2022-07-04,10:16:02.000,185,9543379,-795,0,1656929761,5459.301259919994,153.39816180000344,25107.570691680005 2022-07-04,10:16:03.000,185,9544415,645,0,1656929762,5459.166533719996,153.46160396999767,25107.605627279998 2022-07-04,10:16:04.000,185,9544668,-795,0,1656929763,5459.132852169998,153.51094788000046,25107.64755 2022-07-04,10:16:05.000,185,9545427,-795,0,1656929764,5459.025071209995,153.4052109300028,25107.591653040006 2022-07-04,10:16:06.000,185,9543497,-795,0,1656929765,5459.018334899993,154.2440573999993,25107.521781840005 2022-07-04,10:16:07.000,185,9545092,-795,0,1656929766,5459.045280139995,153.9620922000031,25107.51479472001 2022-07-04,10:16:08.000,185,9544884,885,0,1656929767,5459.058752759993,154.11717306000355,25107.535756079997 2022-07-04,10:16:09.000,185,9544449,-795,0,1656929768,5459.146324789996,153.85635524999816,25107.598640160002 2022-07-04,10:16:10.000,185,9544706,325,0,1656929769,5459.233896819998,154.77274215000216,25107.633575759995 2022-07-04,10:16:11.000,185,9544403,-795,0,1656929770,5459.220424199993,154.46258043000125,25107.64755 2022-07-04,10:16:12.000,185,9544720,-555,0,1656929771,5459.220424199993,154.11717306000355,25107.640562880006 2022-07-04,10:16:13.000,185,9544823,-795,0,1656929772,5459.220424199993,154.21586088000186,25107.661524240008 2022-07-04,10:16:14.000,185,9544844,845,0,1656929773,5459.314732539999,153.20078615999955,25107.486846239997 2022-07-04,10:16:15.000,185,9543335,-795,0,1656929774,5459.334941469999,153.67307787000027,25107.542743200007 2022-07-04,10:16:16.000,185,9544370,-515,0,1656929775,5459.334941469999,153.44750570999895,25107.542743200007 2022-07-04,10:16:17.000,185,9543896,-795,0,1656929776,5459.159797409993,154.36389261000295,25107.584665919996 2022-07-04,10:16:18.000,185,9543530,-795,0,1656929777,5459.206951579996,153.58848831000068,25107.619601520004 2022-07-04,10:16:19.000,185,9544899,-795,0,1656929778,5459.193478959998,153.51094788000046,25107.62658864 2022-07-04,10:16:20.000,185,9544246,485,0,1656929779,5459.254105749998,153.54619353000453,25107.633575759995 2022-07-04,10:16:21.000,185,9544072,-795,0,1656929780,5459.159797409993,153.31357224000385,25107.40998792 2022-07-04,10:16:22.000,185,9543919,685,0,1656929781,5459.3888319499965,154.00438697999925,25107.493833360008 2022-07-04,10:16:23.000,185,9544201,725,0,1656929782,5459.415777189999,153.687176129999,25107.51479472001 2022-07-04,10:16:24.000,185,9544099,-795,0,1656929783,5459.328205159996,153.26422833000106,25107.305181120006 2022-07-04,10:16:25.000,185,9543905,-795,0,1656929784,5459.375359329999,153.52504613999918,25107.5078076 2022-07-04,10:16:26.000,185,9543709,205,0,1656929785,5459.287787299996,153.24308094000298,25107.591653040006 2022-07-04,10:16:27.000,185,9544027,-515,0,1656929786,5459.281050989994,153.97619046000182,25107.5776788 2022-07-04,10:16:28.000,185,9543662,85,0,1656929787,5459.301259919994,154.18766436000442,25107.612614400008 2022-07-04,10:16:29.000,185,9544924,-235,0,1656929788,5459.2743146799985,153.39111267000408,25107.591653040006 2022-07-04,10:16:30.000,185,9543460,1285,0,1656929789,5459.099170619993,153.34881789000065,25107.52876896 2022-07-04,10:16:31.000,185,9544010,-795,0,1656929790,5458.822981909994,153.05980355999782,25107.123516 2022-07-04,10:16:32.000,185,9545717,-795,0,1656929791,5458.984653349995,153.05980355999782,25107.472872000006 2022-07-04,10:16:33.000,185,9544275,-795,0,1656929792,5459.052016449998,153.39816180000344,25107.584665919996 2022-07-04,10:16:34.000,185,9544088,-795,0,1656929793,5459.072225379998,153.13734398999804,25107.62658864 2022-07-04,10:16:35.000,185,9544943,-795,0,1656929794,5458.924026559995,153.39816180000344,25107.38902656 2022-07-04,10:16:36.000,185,9544264,485,0,1656929795,5459.072225379998,154.28635218000272,25107.633575759995 2022-07-04,10:16:37.000,185,9544856,-795,0,1656929796,5459.105906929995,155.11814951999986,25107.5776788 2022-07-04,10:16:38.000,185,9543631,-795,0,1656929797,5459.112643239998,154.36389261000295,25107.5078076 2022-07-04,10:16:39.000,185,9543548,-354,0,1656929798,5459.072225379998,154.68815259000257,25107.486846239997 2022-07-04,10:16:40.000,185,9545296,-795,0,1656929799,5458.8836086999945,154.77274215000216,25107.17242584 2022-07-04,10:16:41.000,185,9544734,325,0,1656929800,5459.099170619993,154.58946477000427,25107.52876896 2022-07-04,10:16:42.000,185,9544424,-795,0,1656929801,5459.146324789996,154.03258350000397,25107.591653040006 2022-07-04,10:16:43.000,185,9544111,-795,0,1656929802,5459.105906929995,154.50487521000468,25107.591653040006 2022-07-04,10:16:44.000,185,9545071,205,0,1656929803,5459.065489069995,153.72947091000242,25107.598640160002 2022-07-04,10:16:45.000,185,9544346,245,0,1656929804,5459.139588479993,153.8775026400035,25107.570691680005 2022-07-04,10:16:46.000,185,9544439,-795,0,1656929805,5459.004862279995,153.78586395000457,25107.472872000006 2022-07-04,10:16:47.000,185,9544633,1285,0,1656929806,5459.105906929995,153.7506183000005,25107.437936399998 2022-07-04,10:16:48.000,185,9544585,-74,0,1656929807,5459.092434309998,152.897673569998,25107.535756079997 2022-07-04,10:16:49.000,185,9544466,1125,0,1656929808,5459.058752759993,153.70832352000434,25107.368065199997 2022-07-04,10:16:50.000,185,9543914,-795,0,1656929809,5459.085697999995,153.63078309000412,25107.55671744 2022-07-04,10:16:51.000,185,9544351,-795,0,1656929810,5459.052016449998,153.22898268000426,25107.55671744 2022-07-04,10:16:52.000,185,9544485,-795,0,1656929811,5459.105906929995,153.6025865699994,25107.521781840005 2022-07-04,10:16:53.000,185,9543874,124,0,1656929812,5459.052016449998,153.46160396999767,25107.535756079997 2022-07-04,10:16:54.000,185,9544230,-795,0,1656929813,5459.045280139995,154.1594678399997,25107.40998792 2022-07-04,10:16:55.000,185,9544114,-795,0,1656929814,5458.950971799997,154.258155659998,25107.29120688 2022-07-04,10:16:56.000,185,9544276,-795,0,1656929815,5459.018334899993,154.1101239300042,25107.403000800005 2022-07-04,10:16:57.000,185,9544004,1205,0,1656929816,5459.004862279995,153.53209526999854,25107.47985912 2022-07-04,10:16:58.000,185,9544144,-795,0,1656929817,5459.078961689993,153.58848831000068,25107.521781840005 2022-07-04,10:16:59.000,185,9544769,-515,0,1656929818,5459.105906929995,154.1101239300042,25107.521781840005 2022-07-04,10:17:00.000,185,9544187,-635,0,1656929819,5459.132852169998,154.08192740999948,25107.5078076 2022-07-04,10:17:01.000,185,9544368,-795,0,1656929820,5459.153061099998,153.10209834000125,25107.493833360008 2022-07-04,10:17:02.000,185,9544279,605,0,1656929821,5459.085697999995,153.58143918000133,25107.382039440003 2022-07-04,10:17:03.000,185,9544205,285,0,1656929822,5459.153061099998,153.5391443999979,25107.40998792 2022-07-04,10:17:04.000,185,9544415,-795,0,1656929823,5459.193478959998,153.35586702,25107.38902656 2022-07-04,10:17:05.000,185,9543994,-795,0,1656929824,5459.119379549993,153.74356917000114,25107.263258400002 2022-07-04,10:17:06.000,185,9544307,-795,0,1656929825,5459.213687889998,153.8493061199988,25107.472872000006 2022-07-04,10:17:07.000,185,9543248,805,0,1656929826,5459.294523609999,153.48980049000238,25107.500820480003 2022-07-04,10:17:08.000,185,9543762,-795,0,1656929827,5459.301259919994,153.84225698999944,25107.47985912 2022-07-04,10:17:09.000,185,9544307,-195,0,1656929828,5459.334941469999,153.13734398999804,25107.472872000006 2022-07-04,10:17:10.000,185,9544017,-795,0,1656929829,5459.227160509996,153.16554051000276,25107.354090960005 2022-07-04,10:17:11.000,185,9544957,605,0,1656929830,5459.186742649996,153.14439312000468,25107.326142480008 2022-07-04,10:17:12.000,185,9544250,-795,0,1656929831,5459.112643239998,152.19980970000324,25107.368065199997 2022-07-04,10:17:13.000,185,9544617,-795,0,1656929832,5459.018334899993,153.4052109300028,25107.235309920005 2022-07-04,10:17:14.000,185,9544268,725,0,1656929833,5459.153061099998,152.80603487999906,25107.472872000006 2022-07-04,10:17:15.000,185,9544235,-795,0,1656929834,5459.153061099998,153.41226006000215,25107.472872000006 2022-07-04,10:17:16.000,185,9543667,-795,0,1656929835,5459.105906929995,152.77783836000162,25107.430949280002 2022-07-04,10:17:17.000,185,9544296,525,0,1656929836,5459.132852169998,152.98931226000423,25107.403000800005 2022-07-04,10:17:18.000,185,9543899,404,0,1656929837,5459.025071209995,152.911771830004,25107.29120688 2022-07-04,10:17:19.000,185,9544409,-795,0,1656929838,5459.119379549993,153.06685269000445,25107.277232640008 2022-07-04,10:17:20.000,185,9544746,845,0,1656929839,5458.331231279997,153.59553744000004,25106.2151904 2022-07-04,10:17:21.000,185,9543867,-795,0,1656929840,5458.971180729997,153.41226006000215,25107.29120688 2022-07-04,10:17:22.000,185,9544648,885,0,1656929841,5458.418803309993,153.75766742999986,25106.13833208 2022-07-04,10:17:23.000,185,9544659,1005,0,1656929842,5459.052016449998,153.63783222000347,25107.36107808 2022-07-04,10:17:24.000,185,9544291,725,0,1656929843,5459.052016449998,153.36996527999872,25107.437936399998 2022-07-04,10:17:25.000,185,9544344,-795,0,1656929844,5459.119379549993,153.41226006000215,25107.423962160006 2022-07-04,10:17:26.000,185,9544423,445,0,1656929845,5459.085697999995,154.23700826999993,25107.31216824 2022-07-04,10:17:27.000,185,9543206,605,0,1656929846,5459.099170619993,153.72242178000306,25107.319155359997 2022-07-04,10:17:28.000,185,9543533,-795,0,1656929847,5459.078961689993,154.53307173000212,25107.29120688 2022-07-04,10:17:29.000,185,9544110,765,0,1656929848,5459.038543829993,154.71634911,25107.34011672 2022-07-04,10:17:30.000,185,9544602,205,0,1656929849,5459.025071209995,154.42733478000446,25107.45889776 2022-07-04,10:17:31.000,185,9544595,-795,0,1656929850,5459.045280139995,154.04668176000268,25107.382039440003 2022-07-04,10:17:32.000,185,9543976,-155,0,1656929851,5459.065489069995,153.8986500300016,25107.416975039996 2022-07-04,10:17:33.000,185,9543916,45,0,1656929852,5458.991389659997,153.79291308000393,25107.235309920005 2022-07-04,10:17:34.000,185,9544742,-795,0,1656929853,5458.971180729997,153.9620922000031,25107.29120688 2022-07-04,10:17:35.000,185,9543849,-795,0,1656929854,5458.924026559995,153.6519304800022,25107.207361440007 2022-07-04,10:17:36.000,185,9544550,765,0,1656929855,5458.836454529999,153.59553744000004,25107.081593279996 2022-07-04,10:17:37.000,185,9544364,5,0,1656929856,5459.0318075199975,153.42635832000087,25107.34011672 2022-07-04,10:17:38.000,185,9544342,-795,0,1656929857,5459.139588479993,153.53209526999854,25107.39601368001 2022-07-04,10:17:39.000,185,9544739,-795,0,1656929858,5459.153061099998,153.33471963000193,25107.34011672 2022-07-04,10:17:40.000,185,9543869,965,0,1656929859,5459.139588479993,152.84128053000313,25107.39601368001 2022-07-04,10:17:41.000,185,9544135,-795,0,1656929860,5459.200215269993,153.44750570999895,25107.298193999995 2022-07-04,10:17:42.000,185,9543178,1005,0,1656929861,5459.166533719996,152.6509540199986,25107.270245519998 2022-07-04,10:17:43.000,185,9544165,-795,0,1656929862,5459.132852169998,153.27127746000042,25107.270245519998 2022-07-04,10:17:44.000,185,9544142,-795,0,1656929863,5459.078961689993,153.33471963000193,25107.249284159996 2022-07-04,10:17:45.000,185,9544517,605,0,1656929864,5459.119379549993,152.84128053000313,25107.29120688 2022-07-04,10:17:46.000,185,9544434,-434,0,1656929865,5458.944235489995,153.5532426600039,25106.983773599997 2022-07-04,10:17:47.000,185,9543831,-635,0,1656929866,5459.105906929995,152.90472270000464,25107.34710384001 2022-07-04,10:17:48.000,185,9544537,-795,0,1656929867,5459.078961689993,153.27127746000042,25107.354090960005 2022-07-04,10:17:49.000,185,9544780,485,0,1656929868,5459.072225379998,153.51094788000046,25107.326142480008 2022-07-04,10:17:50.000,185,9542922,-795,0,1656929869,5458.9779170399925,153.15144225000404,25107.249284159996 2022-07-04,10:17:51.000,185,9543858,-354,0,1656929870,5458.863399769994,153.32767050000257,25107.06063192001 2022-07-04,10:17:52.000,185,9543966,-795,0,1656929871,5459.038543829993,153.91979741999967,25107.235309920005 2022-07-04,10:17:53.000,185,9543483,-795,0,1656929872,5458.971180729997,153.08800008000253,25107.046657680003 2022-07-04,10:17:54.000,185,9544270,-795,0,1656929873,5459.159797409993,153.05275442999846,25107.284219760004 2022-07-04,10:17:55.000,185,9543784,85,0,1656929874,5459.092434309998,153.20078615999955,25107.31216824 2022-07-04,10:17:56.000,185,9546311,-795,0,1656929875,5459.119379549993,154.18766436000442,25107.263258400002 2022-07-04,10:17:57.000,185,9544582,-795,0,1656929876,5459.119379549993,153.72947091000242,25107.214348560003 2022-07-04,10:17:58.000,185,9544720,-795,0,1656929877,5458.937499179992,153.58143918000133,25106.948838000004 2022-07-04,10:17:59.000,185,9543664,-475,0,1656929878,5459.112643239998,153.16554051000276,25107.109541760008 2022-07-04,10:18:00.000,185,9544076,-235,0,1656929879,5459.058752759993,152.6509540199986,25107.14447736 2022-07-04,10:18:01.000,185,9544177,-675,0,1656929880,5458.924026559995,153.2571792000017,25107.123516 2022-07-04,10:18:02.000,185,9544945,-795,0,1656929881,5459.011598589997,152.38308708000113,25107.200374319997 2022-07-04,10:18:03.000,185,9544496,-795,0,1656929882,5458.964444419995,153.41226006000215,25107.249284159996 2022-07-04,10:18:04.000,185,9544780,-74,0,1656929883,5458.9981259699925,154.5189734700034,25107.22832280001 2022-07-04,10:18:05.000,185,9545207,965,0,1656929884,5458.930762869997,153.9620922000031,25107.200374319997 2022-07-04,10:18:06.000,185,9544396,645,0,1656929885,5458.876872389999,155.34372168000118,25107.130503119995 2022-07-04,10:18:07.000,185,9545087,-795,0,1656929886,5458.809509289997,153.8634043800048,25107.116528880004 2022-07-04,10:18:08.000,185,9543536,205,0,1656929887,5458.775827739999,153.73652004000178,25107.102554639998 2022-07-04,10:18:09.000,185,9543436,-795,0,1656929888,5458.822981909994,153.17258964000212,25107.088580400006 2022-07-04,10:18:10.000,185,9543465,404,0,1656929889,5458.863399769994,153.20078615999955,25107.186400080005 2022-07-04,10:18:11.000,185,9545746,565,0,1656929890,5458.775827739999,153.44750570999895,25107.123516 2022-07-04,10:18:12.000,185,9544403,685,0,1656929891,5458.775827739999,153.72242178000306,25107.1933872 2022-07-04,10:18:13.000,185,9546510,5,0,1656929892,5458.903817629995,153.35586702,25107.130503119995 2022-07-04,10:18:14.000,185,9545987,1005,0,1656929893,5458.728673569996,153.47570223000366,25107.081593279996 2022-07-04,10:18:15.000,185,9544363,-795,0,1656929894,5458.708464639996,153.2078352899989,25107.046657680003 2022-07-04,10:18:16.000,185,9543917,325,0,1656929895,5458.748882499996,153.63783222000347,25106.997747840003 2022-07-04,10:18:17.000,185,9543588,-795,0,1656929896,5458.748882499996,153.14439312000468,25107.116528880004 2022-07-04,10:18:18.000,185,9543815,-795,0,1656929897,5458.721937259994,153.00341052000294,25107.14447736 2022-07-04,10:18:19.000,185,9542335,-155,0,1656929898,5458.721937259994,152.7637401000029,25107.116528880004 2022-07-04,10:18:20.000,185,9542610,-795,0,1656929899,5458.708464639996,152.911771830004,25107.116528880004 2022-07-04,10:18:21.000,185,9543016,-795,0,1656929900,5458.735409879999,153.08800008000253,25107.067619040005 2022-07-04,10:18:22.000,185,9543045,725,0,1656929901,5458.694992019999,152.8624279200012,25106.934863759998 2022-07-04,10:18:23.000,185,9543306,165,0,1656929902,5458.614156299998,153.03865616999974,25106.941850880008 2022-07-04,10:18:24.000,185,9543005,965,0,1656929903,5458.654574159998,153.53209526999854,25106.962812239995 2022-07-04,10:18:25.000,185,9542683,-795,0,1656929904,5458.668046779996,152.90472270000464,25106.983773599997 2022-07-04,10:18:26.000,185,9543351,-795,0,1656929905,5458.634365229998,152.93291922000208,25107.116528880004 2022-07-04,10:18:27.000,185,9542430,605,0,1656929906,5458.499639029993,153.49684962000174,25106.88595392 2022-07-04,10:18:28.000,185,9545662,-795,0,1656929907,5458.668046779996,153.0457052999991,25107.081593279996 2022-07-04,10:18:29.000,185,9542963,-795,0,1656929908,5458.668046779996,153.16554051000276,25107.06063192001 2022-07-04,10:18:30.000,185,9543591,-475,0,1656929909,5458.560265819993,152.92587009000272,25106.983773599997 2022-07-04,10:18:31.000,185,9542822,-795,0,1656929910,5458.540056889993,153.08095095000317,25106.920889520006 2022-07-04,10:18:32.000,185,9542737,-795,0,1656929911,5458.560265819993,153.89160090000223,25106.95582512 2022-07-04,10:18:33.000,185,9542641,-315,0,1656929912,5458.573738439998,154.31454870000016,25106.934863759998 2022-07-04,10:18:34.000,185,9543653,1285,0,1656929913,5458.627628919996,153.79291308000393,25107.02569632 2022-07-04,10:18:35.000,185,9543146,525,0,1656929914,5458.634365229998,152.58046271999774,25107.00473496 2022-07-04,10:18:36.000,185,9542362,-795,0,1656929915,5458.607419989996,153.14439312000468,25107.00473496 2022-07-04,10:18:37.000,185,9542916,-795,0,1656929916,5458.439012239993,152.54521707000094,25106.72525016001 2022-07-04,10:18:38.000,185,9543327,-795,0,1656929917,5458.5265842699955,152.5522662000003,25106.802108480006 2022-07-04,10:18:39.000,185,9542495,605,0,1656929918,5458.573738439998,152.6509540199986,25106.802108480006 2022-07-04,10:18:40.000,185,9542834,-795,0,1656929919,5458.459221169993,152.52406968000287,25106.795121359995 2022-07-04,10:18:41.000,185,9542774,-795,0,1656929920,5458.560265819993,152.43948012000328,25106.823069840008 2022-07-04,10:18:42.000,185,9543003,-795,0,1656929921,5458.573738439998,153.16554051000276,25106.934863759998 2022-07-04,10:18:43.000,185,9542703,-795,0,1656929922,5458.5265842699955,151.9601392800032,25106.913902399996 2022-07-04,10:18:44.000,185,9543259,1005,0,1656929923,5458.560265819993,152.43243099000392,25106.899928160004 2022-07-04,10:18:45.000,185,9543362,-795,0,1656929924,5458.492902719998,151.60768277999887,25106.89294104001 2022-07-04,10:18:46.000,185,9543708,-795,0,1656929925,5458.398594379993,152.31259578000027,25106.767172879998 2022-07-04,10:18:47.000,185,9544061,-795,0,1656929926,5458.2840771099945,152.26325187000475,25106.592494880002 2022-07-04,10:18:48.000,185,9543705,-795,0,1656929927,5458.344703899995,152.3055466500009,25106.760185760002 2022-07-04,10:18:49.000,185,9543370,-795,0,1656929928,5458.317758659992,151.81915668000147,25106.795121359995 2022-07-04,10:18:50.000,185,9543305,-274,0,1656929929,5458.344703899995,152.32669403999898,25106.802108480006 2022-07-04,10:18:51.000,185,9542813,1005,0,1656929930,5458.385121759995,151.98128667000128,25106.8090956 2022-07-04,10:18:52.000,185,9542730,-315,0,1656929931,5458.344703899995,151.8121075500021,25106.830056960003 2022-07-04,10:18:53.000,185,9543071,765,0,1656929932,5458.3783854499925,152.0447288400028,25106.823069840008 2022-07-04,10:18:54.000,185,9543346,-475,0,1656929933,5458.311022349997,152.33374316999834,25106.697301679997 2022-07-04,10:18:55.000,185,9544011,-795,0,1656929934,5458.277340799992,152.6368557599999,25106.711275920003 2022-07-04,10:18:56.000,185,9543504,805,0,1656929935,5458.2840771099945,152.62980663000053,25106.662366080003 2022-07-04,10:18:57.000,185,9542295,85,0,1656929936,5458.1695598399965,152.91882096000336,25106.543585040003 2022-07-04,10:18:58.000,185,9543078,-795,0,1656929937,5458.236922939999,153.08095095000317,25106.767172879998 2022-07-04,10:18:59.000,185,9542502,285,0,1656929938,5458.290813419997,152.7496418400042,25106.711275920003 2022-07-04,10:19:00.000,185,9543056,205,0,1656929939,5458.270604489997,153.27127746000042,25106.760185760002 2022-07-04,10:19:01.000,185,9542731,-74,0,1656929940,5458.270604489997,152.90472270000464,25106.697301679997 2022-07-04,10:19:02.000,185,9542884,285,0,1656929941,5458.230186629997,152.46062751000136,25106.578520639996 2022-07-04,10:19:03.000,185,9543170,-315,0,1656929942,5458.068515189996,152.11522014000366,25106.45275248 2022-07-04,10:19:04.000,185,9542914,-795,0,1656929943,5458.081987809994,152.5029222900048,25106.592494880002 2022-07-04,10:19:05.000,185,9542351,845,0,1656929944,5458.075251499999,152.65800314999797,25106.613456240004 2022-07-04,10:19:06.000,185,9541926,725,0,1656929945,5458.129141979996,152.98931226000423,25106.704288800007 2022-07-04,10:19:07.000,185,9542561,-795,0,1656929946,5457.987679469996,152.98226313000487,25106.6693532 2022-07-04,10:19:08.000,185,9542769,-795,0,1656929947,5457.940525299993,152.9470174800008,25106.67634032001 2022-07-04,10:19:09.000,185,9542609,-795,0,1656929948,5457.933788989998,153.00341052000294,25106.606469120008 2022-07-04,10:19:10.000,185,9544321,-795,0,1656929949,5457.940525299993,152.90472270000464,25106.536597920007 2022-07-04,10:19:11.000,185,9542490,445,0,1656929950,5457.987679469996,152.7002979300014,25106.50166232 2022-07-04,10:19:12.000,185,9541654,685,0,1656929951,5457.893371129998,152.6016101100031,25106.3549328 2022-07-04,10:19:13.000,185,9542353,-795,0,1656929952,5458.001152089993,153.10209834000125,25106.459739599995 2022-07-04,10:19:14.000,185,9543435,1245,0,1656929953,5458.041569949994,152.80603487999906,25106.57153352 2022-07-04,10:19:15.000,185,9542819,-795,0,1656929954,5457.866425889995,152.87652617999993,25106.38288128 2022-07-04,10:19:16.000,185,9543073,-795,0,1656929955,5458.034833639998,153.0104596500023,25106.52262368 2022-07-04,10:19:17.000,185,9543692,1205,0,1656929956,5457.940525299993,152.8483296600025,25106.515636560005 2022-07-04,10:19:18.000,185,9542761,-795,0,1656929957,5457.805799099995,152.8624279200012,25106.424804000002 2022-07-04,10:19:19.000,185,9542694,-795,0,1656929958,5457.792326479997,152.42538186000456,25106.396855520004 2022-07-04,10:19:20.000,185,9543139,445,0,1656929959,5457.731699689997,152.87652617999993,25106.445765360004 2022-07-04,10:19:21.000,185,9542342,1445,0,1656929960,5457.751908619997,153.32767050000257,25106.396855520004 2022-07-04,10:19:22.000,185,9542909,-555,0,1656929961,5457.765381239995,152.37603795000177,25106.515636560005 2022-07-04,10:19:23.000,185,9542723,-795,0,1656929962,5457.792326479997,152.28439926000283,25106.47371384 2022-07-04,10:19:24.000,185,9542913,245,0,1656929963,5457.8125354099975,152.58751185000438,25106.438778240008 2022-07-04,10:19:25.000,185,9543509,-795,0,1656929964,5457.866425889995,152.3548905600037,25106.438778240008 2022-07-04,10:19:26.000,185,9543112,-795,0,1656929965,5457.704754449995,151.86850059000426,25106.299035840006 2022-07-04,10:19:27.000,185,9542667,-795,0,1656929966,5457.650863969997,151.92489362999913,25106.23615176 2022-07-04,10:19:28.000,185,9543399,-795,0,1656929967,5457.711490759997,152.00948318999872,25106.271087360008 2022-07-04,10:19:29.000,185,9543320,-795,0,1656929968,5457.799062789993,152.39718533999985,25106.34095856001 2022-07-04,10:19:30.000,185,9541779,124,0,1656929969,5457.644127659994,151.72751799000253,25106.361919919997 2022-07-04,10:19:31.000,185,9543511,-795,0,1656929970,5457.677809209992,152.26325187000475,25106.375894160003 2022-07-04,10:19:32.000,185,9542889,924,0,1656929971,5457.617182419999,152.05177797000215,25106.30602296 2022-07-04,10:19:33.000,185,9542771,-795,0,1656929972,5457.637391349999,152.31964490999962,25106.30602296 2022-07-04,10:19:34.000,185,9542967,-795,0,1656929973,5457.610446109997,152.32669403999898,25106.180254800005 2022-07-04,10:19:35.000,185,9543666,1125,0,1656929974,5457.583500869994,152.6157083700018,25106.2151904 2022-07-04,10:19:36.000,185,9541896,-795,0,1656929975,5457.5498193199965,152.06587623000087,25106.180254800005 2022-07-04,10:19:37.000,185,9542717,-795,0,1656929976,5457.623918729994,153.8986500300016,25106.208203280003 2022-07-04,10:19:38.000,185,9542528,-795,0,1656929977,5457.367938949996,154.01848523999797,25106.145319199997 2022-07-04,10:19:39.000,185,9542755,-795,0,1656929978,5457.340993709993,154.0960256699982,25106.208203280003 2022-07-04,10:19:40.000,185,9543357,1205,0,1656929979,5457.516137769999,154.19471349000378,25106.243138879996 2022-07-04,10:19:41.000,185,9542845,-795,0,1656929980,5457.495928839999,153.94094480999775,25106.229164640004 2022-07-04,10:19:42.000,185,9543602,-795,0,1656929981,5457.428565739996,153.35586702,25106.089422240002 2022-07-04,10:19:43.000,185,9542930,-795,0,1656929982,5457.522874079994,153.84225698999944,25106.096409359998 2022-07-04,10:19:44.000,185,9542812,-795,0,1656929983,5457.5700282499965,153.76471655999921,25106.04749952 2022-07-04,10:19:45.000,185,9543261,-795,0,1656929984,5457.489192529996,155.505851670001,25106.096409359998 2022-07-04,10:19:46.000,185,9543510,805,0,1656929985,5457.5700282499965,155.61863774999802,25106.145319199997 2022-07-04,10:19:47.000,185,9543363,-114,0,1656929986,5457.516137769999,154.23700826999993,25106.152306320007 2022-07-04,10:19:48.000,185,9543613,565,0,1656929987,5457.495928839999,153.94094480999775,25106.00557680001 2022-07-04,10:19:49.000,185,9542498,525,0,1656929988,5457.610446109997,154.4696295600006,25106.124357839995 2022-07-04,10:19:50.000,185,9543310,-795,0,1656929989,5457.543083009994,153.9127482900003,25105.991602560003 2022-07-04,10:19:51.000,185,9542362,-795,0,1656929990,5457.4555109799985,153.88455177000287,25105.8308988 2022-07-04,10:19:52.000,185,9543338,165,0,1656929991,5457.5700282499965,154.0114361099986,25105.99858968 2022-07-04,10:19:53.000,185,9543419,-795,0,1656929992,5457.5498193199965,154.34274522000487,25106.05448664001 2022-07-04,10:19:54.000,185,9543932,285,0,1656929993,5457.603709799994,154.18061522999778,25106.05448664001 2022-07-04,10:19:55.000,185,9543851,285,0,1656929994,5457.502665149994,153.8775026400035,25106.061473760004 2022-07-04,10:19:56.000,185,9543915,-795,0,1656929995,5457.529610389996,154.23700826999993,25106.06846088 2022-07-04,10:19:57.000,185,9543495,-35,0,1656929996,5457.583500869994,153.41226006000215,25106.05448664001 2022-07-04,10:19:58.000,185,9544301,-315,0,1656929997,5457.495928839999,153.27127746000042,25105.956666959995 2022-07-04,10:19:59.000,185,9543554,645,0,1656929998,5457.448774669996,153.14439312000468,25105.921731360002 2022-07-04,10:20:00.000,185,9543134,404,0,1656929999,5457.502665149994,153.62373396000476,25105.87980864 2022-07-04,10:20:01.000,185,9543576,-795,0,1656930000,5457.415093119998,153.96914133000246,25105.928718479998 2022-07-04,10:20:02.000,185,9543296,-195,0,1656930001,5457.408356809996,153.3065231100045,25105.872821520003 2022-07-04,10:20:03.000,185,9543457,-315,0,1656930002,5457.4555109799985,153.47570223000366,25105.956666959995 2022-07-04,10:20:04.000,185,9543519,-795,0,1656930003,5457.388147879996,153.74356917000114,25105.977628319997 2022-07-04,10:20:05.000,185,9543394,-795,0,1656930004,5457.462247289994,153.11619659999997,25105.984615440007 2022-07-04,10:20:06.000,185,9543535,1245,0,1656930005,5457.401620499993,153.1091474700006,25105.85186016 2022-07-04,10:20:07.000,185,9542442,-795,0,1656930006,5457.394884189998,153.47570223000366,25105.858847279997 2022-07-04,10:20:08.000,185,9542912,-675,0,1656930007,5457.442038359994,153.1584913800034,25105.87980864 2022-07-04,10:20:09.000,185,9543335,-795,0,1656930008,5457.482456219994,152.7637401000029,25105.858847279997 2022-07-04,10:20:10.000,185,9542903,-795,0,1656930009,5457.5498193199965,152.93291922000208,25105.928718479998 2022-07-04,10:20:11.000,185,9543650,525,0,1656930010,5457.516137769999,151.96718841000256,25105.88679576001 2022-07-04,10:20:12.000,185,9544112,-395,0,1656930011,5457.603709799994,152.29849752000155,25105.907757119996 2022-07-04,10:20:13.000,185,9543802,-795,0,1656930012,5457.5498193199965,153.39816180000344,25105.88679576001 2022-07-04,10:20:14.000,185,9543767,-795,0,1656930013,5457.509401459996,152.65800314999797,25105.78198896 2022-07-04,10:20:15.000,185,9543806,-795,0,1656930014,5457.408356809996,152.29849752000155,25105.698143520007 2022-07-04,10:20:16.000,185,9543316,765,0,1656930015,5457.475719909999,152.16456404999917,25105.705130640003 2022-07-04,10:20:17.000,185,9543500,-795,0,1656930016,5457.4555109799985,153.15144225000404,25105.768014720008 2022-07-04,10:20:18.000,185,9541916,285,0,1656930017,5457.576764559999,152.86947705000057,25105.83788592001 2022-07-04,10:20:19.000,185,9543411,-795,0,1656930018,5457.583500869994,153.4052109300028,25105.775001840004 2022-07-04,10:20:20.000,185,9542780,-74,0,1656930019,5457.489192529996,153.97619046000182,25105.788976079995 2022-07-04,10:20:21.000,185,9542788,-795,0,1656930020,5457.4555109799985,153.69422525999835,25105.761027599998 2022-07-04,10:20:22.000,185,9544454,-795,0,1656930021,5457.253421679998,153.6025865699994,25105.432632960008 2022-07-04,10:20:23.000,185,9542752,1125,0,1656930022,5457.374675259998,152.7355435799982,25105.677182160005 2022-07-04,10:20:24.000,185,9543411,-795,0,1656930023,5457.233212749998,152.08702361999894,25105.628272320006 2022-07-04,10:20:25.000,185,9542878,-795,0,1656930024,5457.186058579995,152.5522662000003,25105.432632960008 2022-07-04,10:20:26.000,185,9543308,-795,0,1656930025,5457.388147879996,152.4888240299988,25105.740066239996 2022-07-04,10:20:27.000,185,9543105,-795,0,1656930026,5457.381411569993,152.86947705000057,25105.726092000004 2022-07-04,10:20:28.000,185,9543846,645,0,1656930027,5457.340993709993,152.50997142000415,25105.67019504001 2022-07-04,10:20:29.000,185,9543176,-74,0,1656930028,5457.374675259998,152.3548905600037,25105.677182160005 2022-07-04,10:20:30.000,185,9545945,-795,0,1656930029,5457.320784779993,152.11522014000366,25105.572375359996 2022-07-04,10:20:31.000,185,9544305,-795,0,1656930030,5457.293839539998,152.7989857499997,25105.530452640007 2022-07-04,10:20:32.000,185,9543893,-795,0,1656930031,5457.3073121599955,152.897673569998,25105.586349600002 2022-07-04,10:20:33.000,185,9543223,-795,0,1656930032,5457.388147879996,152.2914483900022,25105.593336719998 2022-07-04,10:20:34.000,185,9543988,-795,0,1656930033,5457.3073121599955,153.2219335500049,25105.67019504001 2022-07-04,10:20:35.000,185,9542837,-795,0,1656930034,5457.401620499993,153.1584913800034,25105.607310960004 2022-07-04,10:20:36.000,185,9542648,-155,0,1656930035,5457.381411569993,153.27127746000042,25105.600323840008 2022-07-04,10:20:37.000,185,9542473,-795,0,1656930036,5457.347730019996,153.24308094000298,25105.586349600002 2022-07-04,10:20:38.000,185,9542261,-315,0,1656930037,5457.408356809996,152.8271822700044,25105.509491280005 2022-07-04,10:20:39.000,185,9543709,-795,0,1656930038,5457.287103229995,152.5170205500035,25105.264942080008 2022-07-04,10:20:40.000,185,9543797,-795,0,1656930039,5457.280366919993,152.92587009000272,25105.313851920007 2022-07-04,10:20:41.000,185,9543411,-795,0,1656930040,5457.401620499993,152.31259578000027,25105.50250416001 2022-07-04,10:20:42.000,185,9542617,1325,0,1656930041,5457.475719909999,153.05275442999846,25105.572375359996 2022-07-04,10:20:43.000,185,9543324,1165,0,1656930042,5457.4555109799985,152.33374316999834,25105.579362480006 2022-07-04,10:20:44.000,185,9542689,-795,0,1656930043,5457.5498193199965,152.11522014000366,25105.593336719998 2022-07-04,10:20:45.000,185,9543381,-795,0,1656930044,5457.495928839999,152.1786623099979,25105.530452640007 2022-07-04,10:20:46.000,185,9543814,765,0,1656930045,5457.388147879996,152.95406661000015,25105.250967840002 2022-07-04,10:20:47.000,185,9543863,-795,0,1656930046,5457.617182419999,152.27735013000347,25105.453594319995 2022-07-04,10:20:48.000,185,9545865,-475,0,1656930047,5457.644127659994,152.21390796000196,25105.453594319995 2022-07-04,10:20:49.000,185,9546114,805,0,1656930048,5457.745172309995,152.53816794000159,25105.509491280005 2022-07-04,10:20:50.000,185,9543175,-795,0,1656930049,5457.772117549997,152.08702361999894,25105.572375359996 2022-07-04,10:20:51.000,185,9542782,-795,0,1656930050,5457.805799099995,151.82620581000083,25105.579362480006 2022-07-04,10:20:52.000,185,9543460,-675,0,1656930051,5457.7788538599925,150.8463767400026,25105.55141400001 2022-07-04,10:20:53.000,185,9542217,725,0,1656930052,5457.792326479997,151.4032580100029,25105.558401120004 2022-07-04,10:20:54.000,185,9543196,-795,0,1656930053,5457.745172309995,151.3750614899982,25105.5164784 2022-07-04,10:20:55.000,185,9542810,325,0,1656930054,5457.704754449995,151.63587930000358,25105.50250416001 2022-07-04,10:20:56.000,185,9541211,1285,0,1656930055,5457.630655039997,151.76276363999932,25105.49551704 2022-07-04,10:20:57.000,185,9542076,-795,0,1656930056,5457.704754449995,152.03063058000407,25105.537439760003 2022-07-04,10:20:58.000,185,9541765,805,0,1656930057,5457.805799099995,152.28439926000283,25105.593336719998 2022-07-04,10:20:59.000,185,9543204,-715,0,1656930058,5457.799062789993,151.50899496000056,25105.593336719998 2022-07-04,10:21:00.000,185,9545107,-795,0,1656930059,5457.772117549997,151.8473531999989,25105.607310960004 2022-07-04,10:21:01.000,185,9543347,1165,0,1656930060,5457.724963379995,152.5522662000003,25105.628272320006 2022-07-04,10:21:02.000,185,9544148,1045,0,1656930061,5457.7788538599925,153.23603181000362,25105.509491280005 2022-07-04,10:21:03.000,185,9544403,-795,0,1656930062,5457.738435999992,152.69324880000204,25105.5164784 2022-07-04,10:21:04.000,185,9542862,-795,0,1656930063,5457.819271719993,152.2068588300026,25105.474555679997 2022-07-04,10:21:05.000,185,9543675,445,0,1656930064,5457.819271719993,152.05177797000215,25105.558401120004 2022-07-04,10:21:06.000,185,9543613,165,0,1656930065,5457.745172309995,152.11522014000366,25105.61429808 2022-07-04,10:21:07.000,185,9543004,885,0,1656930066,5457.684545519995,152.72849444999883,25105.67019504001 2022-07-04,10:21:08.000,185,9542686,-795,0,1656930067,5457.677809209992,152.36193969000306,25105.621285199995 2022-07-04,10:21:09.000,185,9543115,124,0,1656930068,5457.677809209992,152.42538186000456,25105.488529920003 2022-07-04,10:21:10.000,185,9541978,-795,0,1656930069,5457.6643365899945,152.53816794000159,25105.54442688 2022-07-04,10:21:11.000,185,9543060,-795,0,1656930070,5457.671072899997,152.08702361999894,25105.54442688 2022-07-04,10:21:12.000,185,9542587,-795,0,1656930071,5457.644127659994,151.96718841000256,25105.530452640007 2022-07-04,10:21:13.000,185,9543411,-795,0,1656930072,5457.671072899997,152.0447288400028,25105.600323840008 2022-07-04,10:21:14.000,185,9543059,-795,0,1656930073,5457.792326479997,152.21390796000196,25105.600323840008 2022-07-04,10:21:15.000,185,9543422,-795,0,1656930074,5457.947261609996,152.23505535000004,25105.677182160005 2022-07-04,10:21:16.000,185,9542616,-795,0,1656930075,5457.873162199998,152.897673569998,25105.656220800003 2022-07-04,10:21:17.000,185,9542379,-795,0,1656930076,5457.7788538599925,151.42440540000098,25105.691156399997 2022-07-04,10:21:18.000,185,9543209,1045,0,1656930077,5457.704754449995,151.62178104000486,25105.586349600002 2022-07-04,10:21:19.000,185,9543770,725,0,1656930078,5457.711490759997,151.49489670000185,25105.55141400001 2022-07-04,10:21:20.000,185,9542704,-795,0,1656930079,5457.8125354099975,152.21390796000196,25105.607310960004 2022-07-04,10:21:21.000,185,9541864,-795,0,1656930080,5457.738435999992,151.551289740004,25105.34878752 2022-07-04,10:21:22.000,185,9542544,885,0,1656930081,5457.859689579993,152.37603795000177,25105.71211776 2022-07-04,10:21:23.000,185,9541832,-434,0,1656930082,5457.866425889995,152.23505535000004,25105.68416928 2022-07-04,10:21:24.000,185,9542121,-795,0,1656930083,5457.819271719993,152.58751185000438,25105.705130640003 2022-07-04,10:21:25.000,185,9542458,765,0,1656930084,5457.819271719993,152.72144531999948,25105.66320792 2022-07-04,10:21:26.000,185,9542656,-795,0,1656930085,5457.711490759997,152.72144531999948,25105.32782616 2022-07-04,10:21:27.000,185,9542072,-795,0,1656930086,5457.805799099995,152.49587315999815,25105.54442688 2022-07-04,10:21:28.000,185,9541759,-795,0,1656930087,5457.832744339998,152.36898882000241,25105.558401120004 2022-07-04,10:21:29.000,185,9542420,-795,0,1656930088,5457.7788538599925,152.48177489999944,25105.607310960004 2022-07-04,10:21:30.000,185,9542560,-795,0,1656930089,5457.772117549997,152.7002979300014,25105.656220800003 2022-07-04,10:21:31.000,185,9541947,-795,0,1656930090,5457.698018139992,153.13029485999868,25105.63525944 2022-07-04,10:21:32.000,185,9542566,-795,0,1656930091,5457.617182419999,152.70734706000076,25105.628272320006 2022-07-04,10:21:33.000,185,9541656,-755,0,1656930092,5457.644127659994,152.67210141000396,25105.628272320006 2022-07-04,10:21:34.000,185,9541999,565,0,1656930093,5457.637391349999,153.74356917000114,25105.558401120004 2022-07-04,10:21:35.000,185,9542877,-515,0,1656930094,5457.435302049998,153.32767050000257,25105.236993599996 2022-07-04,10:21:36.000,185,9542586,-795,0,1656930095,5457.644127659994,153.08800008000253,25105.481542800007 2022-07-04,10:21:37.000,185,9542711,404,0,1656930096,5457.617182419999,154.23700826999993,25105.558401120004 2022-07-04,10:21:38.000,185,9542517,404,0,1656930097,5457.724963379995,154.54716999000084,25105.600323840008 2022-07-04,10:21:39.000,185,9541646,365,0,1656930098,5457.684545519995,153.33471963000193,25105.61429808 2022-07-04,10:21:40.000,185,9542190,205,0,1656930099,5457.502665149994,154.85028258000239,25105.174109520005 2022-07-04,10:21:41.000,185,9546260,165,0,1656930100,5457.5700282499965,153.68012699999963,25105.313851920007 2022-07-04,10:21:42.000,185,9546156,-795,0,1656930101,5457.684545519995,153.1584913800034,25105.49551704 2022-07-04,10:21:43.000,185,9542381,1005,0,1656930102,5457.745172309995,153.12324572999933,25105.425645839998 2022-07-04,10:21:44.000,185,9545350,-395,0,1656930103,5457.718227069992,153.38406354000472,25105.39769736 2022-07-04,10:21:45.000,185,9544015,-795,0,1656930104,5457.516137769999,153.32767050000257,25105.139173919997 2022-07-04,10:21:46.000,185,9544397,-555,0,1656930105,5457.751908619997,153.22898268000426,25105.488529920003 2022-07-04,10:21:47.000,185,9544482,765,0,1656930106,5457.691281829997,153.82815873000072,25105.509491280005 2022-07-04,10:21:48.000,185,9543574,685,0,1656930107,5457.866425889995,153.94799394000438,25105.537439760003 2022-07-04,10:21:49.000,185,9544862,-795,0,1656930108,5457.819271719993,154.10307480000483,25105.4466072 2022-07-04,10:21:50.000,185,9544358,-795,0,1656930109,5457.839480649993,152.36193969000306,25105.34878752 2022-07-04,10:21:51.000,185,9543122,-795,0,1656930110,5457.772117549997,153.80701134000265,25105.313851920007 2022-07-04,10:21:52.000,185,9543378,-795,0,1656930111,5457.751908619997,153.99028872000054,25105.320839040003 2022-07-04,10:21:53.000,185,9542681,-795,0,1656930112,5457.859689579993,153.38406354000472,25105.32782616 2022-07-04,10:21:54.000,185,9542753,-795,0,1656930113,5457.900107439993,153.08095095000317,25105.418658720002 2022-07-04,10:21:55.000,185,9542793,-795,0,1656930114,5457.839480649993,153.99028872000054,25105.390710240004 2022-07-04,10:21:56.000,185,9543024,924,0,1656930115,5457.8125354099975,153.77881481999793,25105.38372312001 2022-07-04,10:21:57.000,185,9543449,965,0,1656930116,5457.792326479997,153.79291308000393,25105.362761760007 2022-07-04,10:21:58.000,185,9542570,-795,0,1656930117,5457.758644929992,153.63783222000347,25105.250967840002 2022-07-04,10:21:59.000,185,9543002,-555,0,1656930118,5457.738435999992,154.39913825999975,25105.250967840002 2022-07-04,10:22:00.000,185,9541378,-795,0,1656930119,5457.745172309995,154.59651390000363,25105.243980720006 2022-07-04,10:22:01.000,185,9542074,965,0,1656930120,5457.711490759997,153.63783222000347,25105.250967840002 2022-07-04,10:22:02.000,185,9543225,-795,0,1656930121,5457.671072899997,153.61668482999812,25105.306864799997 2022-07-04,10:22:03.000,185,9543355,-715,0,1656930122,5457.691281829997,152.86947705000057,25105.264942080008 2022-07-04,10:22:04.000,185,9542856,-795,0,1656930123,5457.745172309995,152.2703010000041,25105.264942080008 2022-07-04,10:22:05.000,185,9542766,445,0,1656930124,5457.677809209992,152.28439926000283,25105.23000648 2022-07-04,10:22:06.000,185,9543329,-795,0,1656930125,5457.644127659994,152.3548905600037,25105.146161040007 2022-07-04,10:22:07.000,185,9543335,-795,0,1656930126,5457.671072899997,152.60865924000245,25105.139173919997 2022-07-04,10:22:08.000,185,9543517,445,0,1656930127,5457.522874079994,152.59456098000373,25104.950521679995 2022-07-04,10:22:09.000,185,9543570,-795,0,1656930128,5457.5700282499965,152.60865924000245,25105.16013528 2022-07-04,10:22:10.000,185,9542692,-795,0,1656930129,5457.630655039997,153.24308094000298,25105.236993599996 2022-07-04,10:22:11.000,185,9542219,-475,0,1656930130,5457.637391349999,152.7637401000029,25105.243980720006 2022-07-04,10:22:12.000,185,9544086,645,0,1656930131,5457.731699689997,152.7989857499997,25105.243980720006 2022-07-04,10:22:13.000,185,9542968,565,0,1656930132,5457.785590169995,153.44750570999895,25105.236993599996 2022-07-04,10:22:14.000,185,9542554,885,0,1656930133,5457.677809209992,153.74356917000114,25105.0623156 2022-07-04,10:22:15.000,185,9543522,-795,0,1656930134,5457.650863969997,154.5824156400049,25105.104238320004 2022-07-04,10:22:16.000,185,9543391,-795,0,1656930135,5457.637391349999,153.69422525999835,25105.097251200008 2022-07-04,10:22:17.000,185,9543052,124,0,1656930136,5457.738435999992,152.32669403999898,25105.083276960002 2022-07-04,10:22:18.000,185,9543564,-795,0,1656930137,5457.731699689997,152.9611157399995,25105.146161040007 2022-07-04,10:22:19.000,185,9542955,445,0,1656930138,5457.6643365899945,152.55931532999966,25105.16013528 2022-07-04,10:22:20.000,185,9542586,445,0,1656930139,5457.691281829997,152.3548905600037,25105.153148160003 2022-07-04,10:22:21.000,185,9542309,85,0,1656930140,5457.630655039997,152.6650522800046,25105.174109520005 2022-07-04,10:22:22.000,185,9541280,-795,0,1656930141,5457.630655039997,153.54619353000453,25105.0623156 2022-07-04,10:22:23.000,185,9543747,-795,0,1656930142,5457.5498193199965,152.99636139000359,25105.04834136001 2022-07-04,10:22:24.000,185,9542725,205,0,1656930143,5457.650863969997,153.48980049000238,25105.006418640005 2022-07-04,10:22:25.000,185,9542259,845,0,1656930144,5457.698018139992,153.32767050000257,25105.01340576 2022-07-04,10:22:26.000,185,9542166,-795,0,1656930145,5457.596973489999,153.62373396000476,25105.069302719996 2022-07-04,10:22:27.000,185,9542145,-795,0,1656930146,5457.617182419999,153.76471655999921,25105.146161040007 2022-07-04,10:22:28.000,185,9541480,205,0,1656930147,5457.698018139992,154.1242221900029,25105.076289840006 2022-07-04,10:22:29.000,185,9542004,-795,0,1656930148,5457.6643365899945,153.77176568999857,25105.146161040007 2022-07-04,10:22:30.000,185,9541604,1485,0,1656930149,5457.657600279999,153.6025865699994,25104.9924444 2022-07-04,10:22:31.000,185,9541809,5,0,1656930150,5457.617182419999,153.05980355999782,25104.789817920006 2022-07-04,10:22:32.000,185,9541363,-395,0,1656930151,5457.637391349999,153.2571792000017,25104.971483039997 2022-07-04,10:22:33.000,185,9541744,205,0,1656930152,5457.738435999992,153.67307787000027,25104.950521679995 2022-07-04,10:22:34.000,185,9541059,-795,0,1656930153,5457.724963379995,153.2078352899989,25105.04135424 2022-07-04,10:22:35.000,185,9541631,-315,0,1656930154,5457.711490759997,153.60963569999876,25105.020392879997 2022-07-04,10:22:36.000,185,9541673,965,0,1656930155,5457.704754449995,154.0114361099986,25105.006418640005 2022-07-04,10:22:37.000,185,9541777,-795,0,1656930156,5457.711490759997,154.2088117500025,25104.9924444 2022-07-04,10:22:38.000,185,9541640,1245,0,1656930157,5457.637391349999,153.57439005000197,25104.89462472 2022-07-04,10:22:39.000,185,9541260,-35,0,1656930158,5457.677809209992,153.26422833000106,25104.810779280007 2022-07-04,10:22:40.000,185,9542053,-795,0,1656930159,5457.415093119998,152.8624279200012,25104.433474800004 2022-07-04,10:22:41.000,185,9541228,-795,0,1656930160,5457.610446109997,153.8775026400035,25104.803792159997 2022-07-04,10:22:42.000,185,9541635,-795,0,1656930161,5457.509401459996,153.37701440999808,25104.643088400007 2022-07-04,10:22:43.000,185,9541390,805,0,1656930162,5457.765381239995,153.05980355999782,25104.922573199998 2022-07-04,10:22:44.000,185,9541503,-434,0,1656930163,5457.731699689997,153.69422525999835,25104.971483039997 2022-07-04,10:22:45.000,185,9541533,-795,0,1656930164,5457.724963379995,153.2078352899989,25104.866676240003 2022-07-04,10:22:46.000,185,9542093,605,0,1656930165,5457.617182419999,153.2219335500049,25104.817766400003 2022-07-04,10:22:47.000,185,9542838,-795,0,1656930166,5457.536346699999,153.26422833000106,25104.817766400003 2022-07-04,10:22:48.000,185,9542659,-795,0,1656930167,5457.5700282499965,153.8493061199988,25104.761869440008 2022-07-04,10:22:49.000,185,9542886,-795,0,1656930168,5457.650863969997,153.76471655999921,25104.84571488 2022-07-04,10:22:50.000,185,9542258,805,0,1656930169,5457.543083009994,153.70832352000434,25104.866676240003 2022-07-04,10:22:51.000,185,9541971,-795,0,1656930170,5457.529610389996,153.4545548399983,25104.82475352 2022-07-04,10:22:52.000,185,9546307,404,0,1656930171,5457.509401459996,153.2219335500049,25104.84571488 2022-07-04,10:22:53.000,185,9547216,-795,0,1656930172,5457.529610389996,153.4686531000043,25104.83174064001 2022-07-04,10:22:54.000,185,9547288,-795,0,1656930173,5457.475719909999,154.272253920004,25104.761869440008 2022-07-04,10:22:55.000,185,9545602,-35,0,1656930174,5457.435302049998,154.2088117500025,25104.691998240007 2022-07-04,10:22:56.000,185,9546602,-795,0,1656930175,5457.381411569993,153.60963569999876,25104.482384640003 2022-07-04,10:22:57.000,185,9545279,-795,0,1656930176,5457.462247289994,153.7153726500037,25104.698985360003 2022-07-04,10:22:58.000,185,9547119,-795,0,1656930177,5457.529610389996,153.39111267000408,25104.768856560004 2022-07-04,10:22:59.000,185,9549369,-795,0,1656930178,5457.522874079994,154.15241871000035,25104.79680504 2022-07-04,10:23:00.000,185,9545345,-354,0,1656930179,5457.5498193199965,154.10307480000483,25104.740908080006 2022-07-04,10:23:01.000,185,9544468,-795,0,1656930180,5457.576764559999,153.51799700999982,25104.72693384 2022-07-04,10:23:02.000,185,9544794,-795,0,1656930181,5457.556555629999,153.48980049000238,25104.622127040006 2022-07-04,10:23:03.000,185,9547302,765,0,1656930182,5457.529610389996,153.4052109300028,25104.601165680004 2022-07-04,10:23:04.000,185,9546935,-595,0,1656930183,5457.442038359994,154.89257735999854,25104.587191439998 2022-07-04,10:23:05.000,185,9542980,165,0,1656930184,5457.367938949996,154.05373089000204,25104.622127040006 2022-07-04,10:23:06.000,185,9546672,1005,0,1656930185,5457.394884189998,153.05275442999846,25104.685011119996 2022-07-04,10:23:07.000,185,9544039,-795,0,1656930186,5457.468983599996,153.4193091900015,25104.685011119996 2022-07-04,10:23:08.000,185,9543179,-795,0,1656930187,5457.482456219994,153.62373396000476,25104.678024 2022-07-04,10:23:09.000,185,9544938,-795,0,1656930188,5457.603709799994,153.47570223000366,25104.678024 2022-07-04,10:23:10.000,185,9546016,-795,0,1656930189,5457.529610389996,154.68815259000257,25104.5382816 2022-07-04,10:23:11.000,185,9544042,325,0,1656930190,5457.4218294299935,154.23700826999993,25104.335655120005 2022-07-04,10:23:12.000,185,9547318,-795,0,1656930191,5457.495928839999,154.0114361099986,25104.552255840004 2022-07-04,10:23:13.000,185,9545897,-795,0,1656930192,5457.536346699999,153.814060470002,25104.566230079996 2022-07-04,10:23:14.000,185,9548142,-795,0,1656930193,5457.617182419999,154.30045044000144,25104.66404976001 2022-07-04,10:23:15.000,185,9546468,-795,0,1656930194,5457.617182419999,153.68012699999963,25104.65706264 2022-07-04,10:23:16.000,185,9542719,-795,0,1656930195,5457.529610389996,153.9338956799984,25104.66404976001 2022-07-04,10:23:17.000,185,9544256,-795,0,1656930196,5457.428565739996,153.22898268000426,25104.398539199996 2022-07-04,10:23:18.000,185,9544539,-795,0,1656930197,5457.462247289994,153.814060470002,25104.482384640003 2022-07-04,10:23:19.000,185,9543590,285,0,1656930198,5457.502665149994,154.3709417400023,25104.49635888001 2022-07-04,10:23:20.000,185,9543407,-795,0,1656930199,5457.320784779993,153.70832352000434,25104.12604152 2022-07-04,10:23:21.000,185,9543558,-795,0,1656930200,5457.617182419999,153.9127482900003,25104.524307360007 2022-07-04,10:23:22.000,185,9544511,885,0,1656930201,5457.610446109997,154.87847909999982,25104.6081528 2022-07-04,10:23:23.000,185,9547645,-795,0,1656930202,5457.5700282499965,154.62471042000107,25104.6081528 2022-07-04,10:23:24.000,185,9544785,-795,0,1656930203,5457.482456219994,154.27930305000336,25104.6081528 2022-07-04,10:23:25.000,185,9544597,85,0,1656930204,5457.340993709993,153.70832352000434,25104.503346000005 2022-07-04,10:23:26.000,185,9543402,-795,0,1656930205,5457.293839539998,154.38504000000103,25104.384564960004 2022-07-04,10:23:27.000,185,9545114,924,0,1656930206,5457.233212749998,153.8986500300016,25104.20988696001 2022-07-04,10:23:28.000,185,9544291,-795,0,1656930207,5457.314048469998,154.36389261000295,25104.32866800001 2022-07-04,10:23:29.000,185,9544058,445,0,1656930208,5457.3073121599955,154.258155659998,25104.398539199996 2022-07-04,10:23:30.000,185,9544464,1445,0,1656930209,5457.374675259998,153.33471963000193,25104.51033312 2022-07-04,10:23:31.000,185,9545170,-795,0,1656930210,5457.428565739996,154.04668176000268,25104.426487680008 2022-07-04,10:23:32.000,185,9544426,-795,0,1656930211,5457.4218294299935,153.7999622100033,25104.426487680008 2022-07-04,10:23:33.000,185,9544341,1045,0,1656930212,5457.435302049998,153.58143918000133,25104.433474800004 2022-07-04,10:23:34.000,185,9544250,-795,0,1656930213,5457.314048469998,153.47570223000366,25104.2937324 2022-07-04,10:23:35.000,185,9544509,-114,0,1656930214,5457.354466329998,153.814060470002,25104.34264224 2022-07-04,10:23:36.000,185,9544008,965,0,1656930215,5457.388147879996,153.27832658999978,25104.32168088 2022-07-04,10:23:37.000,185,9544558,-795,0,1656930216,5457.273630609998,153.47570223000366,25104.133028639997 2022-07-04,10:23:38.000,185,9544710,-795,0,1656930217,5457.442038359994,153.25013007000234,25104.384564960004 2022-07-04,10:23:39.000,185,9544491,-795,0,1656930218,5457.462247289994,152.85537879000185,25104.37757784001 2022-07-04,10:23:40.000,185,9545647,-795,0,1656930219,5457.448774669996,153.4052109300028,25104.433474800004 2022-07-04,10:23:41.000,185,9546479,85,0,1656930220,5457.435302049998,153.5038987500011,25104.356616480007 2022-07-04,10:23:42.000,185,9546239,-795,0,1656930221,5457.253421679998,152.38308708000113,25104.286745280006 2022-07-04,10:23:43.000,185,9545966,605,0,1656930222,5457.111959169997,152.72849444999883,25104.014247599996 2022-07-04,10:23:44.000,185,9546981,-795,0,1656930223,5457.280366919993,152.8483296600025,25104.265783920004 2022-07-04,10:23:45.000,185,9547057,1005,0,1656930224,5457.300575849993,152.98226313000487,25104.27277104 2022-07-04,10:23:46.000,185,9546562,-114,0,1656930225,5457.3073121599955,152.67210141000396,25104.363603600003 2022-07-04,10:23:47.000,185,9546404,-795,0,1656930226,5457.179322269993,153.1584913800034,25104.349629359996 2022-07-04,10:23:48.000,185,9544206,-595,0,1656930227,5457.219740129993,152.83423140000377,25104.307706640007 2022-07-04,10:23:49.000,185,9544345,1325,0,1656930228,5457.239949059993,152.42538186000456,25104.2937324 2022-07-04,10:23:50.000,185,9544172,1045,0,1656930229,5457.2130038199975,152.8271822700044,25104.181938479996 2022-07-04,10:23:51.000,185,9544541,1285,0,1656930230,5457.125431789995,153.06685269000445,25104.04219608001 2022-07-04,10:23:52.000,185,9544117,-795,0,1656930231,5457.374675259998,153.17963877000147,25104.147002880003 2022-07-04,10:23:53.000,185,9544234,-795,0,1656930232,5457.482456219994,153.5038987500011,25104.2238612 2022-07-04,10:23:54.000,185,9543783,-795,0,1656930233,5457.529610389996,153.57439005000197,25104.244822560002 2022-07-04,10:23:55.000,185,9544456,404,0,1656930234,5457.603709799994,152.69324880000204,25104.251809679998 2022-07-04,10:23:56.000,185,9544466,-795,0,1656930235,5457.677809209992,153.48275136000302,25104.279758159995 2022-07-04,10:23:57.000,185,9544386,725,0,1656930236,5457.644127659994,153.21488441999827,25104.265783920004 2022-07-04,10:23:58.000,185,9543639,205,0,1656930237,5457.603709799994,153.13734398999804,25104.188925600007 2022-07-04,10:23:59.000,185,9544091,1245,0,1656930238,5457.509401459996,153.2219335500049,25104.20988696001 2022-07-04,10:24:00.000,185,9543694,-795,0,1656930239,5457.475719909999,152.13636753000173,25104.140015760007 2022-07-04,10:24:01.000,185,9544344,-795,0,1656930240,5457.563291939994,152.53111881000223,25104.258796800008 2022-07-04,10:24:02.000,185,9543913,-795,0,1656930241,5457.5700282499965,152.89062443999865,25104.279758159995 2022-07-04,10:24:03.000,185,9543831,645,0,1656930242,5457.603709799994,152.2068588300026,25104.2937324 2022-07-04,10:24:04.000,185,9544400,-434,0,1656930243,5457.630655039997,152.2421044799994,25104.314693760003 2022-07-04,10:24:05.000,185,9546710,-795,0,1656930244,5457.583500869994,152.82013313999778,25104.2937324 2022-07-04,10:24:06.000,185,9546477,-795,0,1656930245,5457.509401459996,152.47472577000008,25104.2238612 2022-07-04,10:24:07.000,185,9546240,-795,0,1656930246,5457.462247289994,152.7355435799982,25104.2238612 2022-07-04,10:24:08.000,185,9546389,525,0,1656930247,5457.516137769999,152.7355435799982,25104.15399 2022-07-04,10:24:09.000,185,9547260,-795,0,1656930248,5457.462247289994,152.6157083700018,25104.2238612 2022-07-04,10:24:10.000,185,9546763,685,0,1656930249,5457.583500869994,152.29849752000155,25104.258796800008 2022-07-04,10:24:11.000,185,9547077,365,0,1656930250,5457.576764559999,152.68619967000268,25104.307706640007 2022-07-04,10:24:12.000,185,9547707,1005,0,1656930251,5457.502665149994,153.42635832000087,25104.356616480007 2022-07-04,10:24:13.000,185,9545653,-795,0,1656930252,5457.509401459996,153.27832658999978,25104.2937324 2022-07-04,10:24:14.000,185,9544931,-315,0,1656930253,5457.522874079994,153.25013007000234,25104.20289984 2022-07-04,10:24:15.000,185,9545518,-155,0,1656930254,5457.529610389996,153.29947397999786,25104.140015760007 2022-07-04,10:24:16.000,185,9546633,-195,0,1656930255,5457.516137769999,152.9470174800008,25104.167964240005 2022-07-04,10:24:17.000,185,9545857,-795,0,1656930256,5457.529610389996,152.90472270000464,25104.15399 2022-07-04,10:24:18.000,185,9545467,-795,0,1656930257,5457.543083009994,152.42538186000456,25104.147002880003 2022-07-04,10:24:19.000,185,9545995,445,0,1656930258,5457.495928839999,152.6368557599999,25104.279758159995 2022-07-04,10:24:20.000,185,9546146,-795,0,1656930259,5457.4555109799985,153.27127746000042,25104.2937324 2022-07-04,10:24:21.000,185,9547980,-795,0,1656930260,5457.435302049998,153.64488135000283,25104.265783920004 2022-07-04,10:24:22.000,185,9545655,-795,0,1656930261,5457.408356809996,153.9973378499999,25104.147002880003 2022-07-04,10:24:23.000,185,9545179,-795,0,1656930262,5457.394884189998,153.38406354000472,25104.16097712001 2022-07-04,10:24:24.000,185,9545024,565,0,1656930263,5457.5700282499965,153.15144225000404,25104.140015760007 2022-07-04,10:24:25.000,185,9543858,765,0,1656930264,5457.576764559999,153.20078615999955,25104.20289984 2022-07-04,10:24:26.000,185,9543546,-795,0,1656930265,5457.435302049998,154.03963263000333,25103.930402160004 2022-07-04,10:24:27.000,185,9543928,845,0,1656930266,5457.5700282499965,153.69422525999835,25104.300719519997 2022-07-04,10:24:28.000,185,9544753,-235,0,1656930267,5457.630655039997,153.41226006000215,25104.356616480007 2022-07-04,10:24:29.000,185,9544098,-795,0,1656930268,5457.617182419999,153.17258964000212,25104.307706640007 2022-07-04,10:24:30.000,185,9544694,485,0,1656930269,5457.576764559999,153.22898268000426,25104.216874080004 2022-07-04,10:24:31.000,185,9545006,-795,0,1656930270,5457.529610389996,152.75669097000355,25104.27277104 2022-07-04,10:24:32.000,185,9544892,-795,0,1656930271,5457.516137769999,152.90472270000464,25104.237835440006 2022-07-04,10:24:33.000,185,9544901,685,0,1656930272,5457.502665149994,152.38308708000113,25104.244822560002 2022-07-04,10:24:34.000,185,9544492,-795,0,1656930273,5457.5700282499965,152.89062443999865,25104.363603600003 2022-07-04,10:24:35.000,185,9544587,-795,0,1656930274,5457.623918729994,152.96816486999887,25104.2937324 2022-07-04,10:24:36.000,185,9544456,485,0,1656930275,5457.583500869994,153.8775026400035,25104.307706640007 2022-07-04,10:24:37.000,185,9544961,-315,0,1656930276,5457.637391349999,153.03865616999974,25104.32168088 2022-07-04,10:24:38.000,185,9544385,-35,0,1656930277,5457.4218294299935,153.05275442999846,25103.99328624001 2022-07-04,10:24:39.000,185,9543929,-795,0,1656930278,5457.462247289994,152.82013313999778,25104.265783920004 2022-07-04,10:24:40.000,185,9544375,445,0,1656930279,5457.388147879996,152.6368557599999,25104.237835440006 2022-07-04,10:24:41.000,185,9544384,-795,0,1656930280,5457.408356809996,152.897673569998,25104.27277104 2022-07-04,10:24:42.000,185,9544456,525,0,1656930281,5457.448774669996,153.63078309000412,25104.37059072 2022-07-04,10:24:43.000,185,9544833,-795,0,1656930282,5457.320784779993,153.38406354000472,25104.195912720003 2022-07-04,10:24:44.000,185,9544994,605,0,1656930283,5457.172585959997,152.99636139000359,25104.147002880003 2022-07-04,10:24:45.000,185,9546932,-795,0,1656930284,5457.448774669996,153.13734398999804,25104.286745280006 2022-07-04,10:24:46.000,185,9544759,-475,0,1656930285,5457.334257399998,153.00341052000294,25104.237835440006 2022-07-04,10:24:47.000,185,9543932,-795,0,1656930286,5457.495928839999,153.3417687600013,25104.258796800008 2022-07-04,10:24:48.000,185,9544124,845,0,1656930287,5457.442038359994,153.0950492100019,25104.084118799998 2022-07-04,10:24:49.000,185,9544121,-795,0,1656930288,5457.516137769999,152.8835753099993,25104.279758159995 2022-07-04,10:24:50.000,185,9544575,-315,0,1656930289,5457.630655039997,153.5038987500011,25104.363603600003 2022-07-04,10:24:51.000,185,9543478,445,0,1656930290,5457.603709799994,153.5673409200026,25104.349629359996 2022-07-04,10:24:52.000,185,9545102,-195,0,1656930291,5457.543083009994,153.39111267000408,25104.37059072 2022-07-04,10:24:53.000,185,9544044,-795,0,1656930292,5457.5700282499965,153.58848831000068,25104.2937324 2022-07-04,10:24:54.000,185,9544009,-795,0,1656930293,5457.529610389996,153.58143918000133,25104.195912720003 2022-07-04,10:24:55.000,185,9544310,285,0,1656930294,5457.468983599996,153.8986500300016,25104.181938479996 2022-07-04,10:24:56.000,185,9543812,-795,0,1656930295,5457.435302049998,153.5038987500011,25104.230848319996 2022-07-04,10:24:57.000,185,9544004,-795,0,1656930296,5457.5498193199965,153.48275136000302,25104.237835440006 2022-07-04,10:24:58.000,185,9545440,-795,0,1656930297,5457.698018139992,153.51094788000046,25104.314693760003 2022-07-04,10:24:59.000,185,9544832,-795,0,1656930298,5457.671072899997,153.2219335500049,25104.300719519997 2022-07-04,10:25:00.000,185,9544278,605,0,1656930299,5457.617182419999,153.60963569999876,25104.363603600003 2022-07-04,10:25:01.000,185,9544331,-795,0,1656930300,5457.657600279999,153.1584913800034,25104.32168088 2022-07-04,10:25:02.000,185,9543922,-795,0,1656930301,5457.617182419999,153.53209526999854,25104.237835440006 2022-07-04,10:25:03.000,185,9543823,845,0,1656930302,5457.610446109997,153.0104596500023,25104.244822560002 2022-07-04,10:25:04.000,185,9544574,-795,0,1656930303,5457.596973489999,153.85635524999816,25104.258796800008 2022-07-04,10:25:05.000,185,9544023,165,0,1656930304,5457.650863969997,154.00438697999925,25104.307706640007 2022-07-04,10:25:06.000,185,9543350,765,0,1656930305,5457.691281829997,153.35586702,25104.405526320006 2022-07-04,10:25:07.000,185,9544584,-795,0,1656930306,5457.657600279999,153.56029179000325,25104.398539199996 2022-07-04,10:25:08.000,185,9544831,-795,0,1656930307,5457.671072899997,153.24308094000298,25104.426487680008 2022-07-04,10:25:09.000,185,9544610,805,0,1656930308,5457.650863969997,153.87045351000415,25104.384564960004 2022-07-04,10:25:10.000,185,9544120,-795,0,1656930309,5457.5700282499965,153.44750570999895,25104.363603600003 2022-07-04,10:25:11.000,185,9545175,-434,0,1656930310,5457.704754449995,153.53209526999854,25104.307706640007 2022-07-04,10:25:12.000,185,9544380,-795,0,1656930311,5457.623918729994,153.75766742999986,25104.314693760003 2022-07-04,10:25:13.000,185,9544625,-795,0,1656930312,5457.617182419999,153.53209526999854,25104.356616480007 2022-07-04,10:25:14.000,185,9544839,-475,0,1656930313,5457.563291939994,152.8271822700044,25104.258796800008 2022-07-04,10:25:15.000,185,9544492,-795,0,1656930314,5457.677809209992,152.86947705000057,25104.398539199996 2022-07-04,10:25:16.000,185,9543660,-795,0,1656930315,5457.724963379995,153.46160396999767,25104.447449039995 2022-07-04,10:25:17.000,185,9544498,-795,0,1656930316,5457.711490759997,153.24308094000298,25104.37757784001 2022-07-04,10:25:18.000,185,9545113,-715,0,1656930317,5457.623918729994,152.7002979300014,25104.314693760003 2022-07-04,10:25:19.000,185,9544650,924,0,1656930318,5457.502665149994,152.58046271999774,25104.314693760003 2022-07-04,10:25:20.000,185,9544174,445,0,1656930319,5457.610446109997,153.0457052999991,25104.265783920004 2022-07-04,10:25:21.000,185,9545107,325,0,1656930320,5457.448774669996,152.64390488999925,25104.133028639997 2022-07-04,10:25:22.000,185,9544647,285,0,1656930321,5457.563291939994,153.39816180000344,25104.39155208 2022-07-04,10:25:23.000,185,9544773,-795,0,1656930322,5457.543083009994,153.21488441999827,25104.426487680008 2022-07-04,10:25:24.000,185,9544542,-795,0,1656930323,5457.522874079994,153.26422833000106,25104.37757784001 2022-07-04,10:25:25.000,185,9544348,-795,0,1656930324,5457.583500869994,152.91882096000336,25104.363603600003 2022-07-04,10:25:26.000,185,9544936,-795,0,1656930325,5457.677809209992,153.54619353000453,25104.32168088 2022-07-04,10:25:27.000,185,9545381,-795,0,1656930326,5457.758644929992,153.1937370300002,25104.279758159995 2022-07-04,10:25:28.000,185,9545336,-795,0,1656930327,5457.772117549997,153.72947091000242,25104.2937324 2022-07-04,10:25:29.000,185,9545545,-795,0,1656930328,5457.738435999992,153.75766742999986,25104.195912720003 2022-07-04,10:25:30.000,185,9544824,-795,0,1656930329,5457.846216959995,153.8986500300016,25104.398539199996 2022-07-04,10:25:31.000,185,9545332,-795,0,1656930330,5457.671072899997,153.34881789000065,25104.230848319996 2022-07-04,10:25:32.000,185,9545677,-795,0,1656930331,5457.772117549997,153.98323959000118,25104.398539199996 2022-07-04,10:25:33.000,185,9544278,-795,0,1656930332,5457.711490759997,154.87142997000046,25104.349629359996 2022-07-04,10:25:34.000,185,9544571,-795,0,1656930333,5457.731699689997,153.9620922000031,25104.230848319996 2022-07-04,10:25:35.000,185,9544550,-795,0,1656930334,5457.563291939994,154.68815259000257,25103.944376399995 2022-07-04,10:25:36.000,185,9547029,-795,0,1656930335,5457.731699689997,154.04668176000268,25104.2238612 2022-07-04,10:25:37.000,185,9544714,-795,0,1656930336,5457.731699689997,153.39816180000344,25104.32866800001 2022-07-04,10:25:38.000,185,9545313,-795,0,1656930337,5457.846216959995,154.20176262000314,25104.349629359996 2022-07-04,10:25:39.000,185,9544992,-795,0,1656930338,5457.772117549997,154.3709417400023,25104.181938479996 2022-07-04,10:25:40.000,185,9544117,525,0,1656930339,5457.765381239995,154.08192740999948,25104.15399 2022-07-04,10:25:41.000,185,9543849,-795,0,1656930340,5457.799062789993,154.272253920004,25104.349629359996 2022-07-04,10:25:42.000,185,9544718,45,0,1656930341,5457.785590169995,154.22291001000121,25104.230848319996 2022-07-04,10:25:43.000,185,9544565,1085,0,1656930342,5457.731699689997,154.05373089000204,25104.147002880003 2022-07-04,10:25:44.000,185,9544216,-755,0,1656930343,5457.745172309995,154.32864695999888,25104.279758159995 2022-07-04,10:25:45.000,185,9544786,-795,0,1656930344,5457.583500869994,154.56831737999892,25104.133028639997 2022-07-04,10:25:46.000,185,9544374,525,0,1656930345,5457.9068437499955,153.9973378499999,25104.37059072 2022-07-04,10:25:47.000,185,9544049,-595,0,1656930346,5457.900107439993,153.687176129999,25104.349629359996 2022-07-04,10:25:48.000,185,9544490,645,0,1656930347,5457.765381239995,153.4686531000043,25104.133028639997 2022-07-04,10:25:49.000,185,9545209,-795,0,1656930348,5457.960734229993,153.24308094000298,25104.2937324 2022-07-04,10:25:50.000,185,9545405,765,0,1656930349,5457.947261609996,154.46258043000125,25104.230848319996 2022-07-04,10:25:51.000,185,9546435,-795,0,1656930350,5457.960734229993,155.2097882099988,25104.237835440006 2022-07-04,10:25:52.000,185,9545012,1205,0,1656930351,5457.893371129998,154.08192740999948,25104.070144560006 2022-07-04,10:25:53.000,185,9544693,645,0,1656930352,5457.987679469996,154.43438391000382,25104.265783920004 2022-07-04,10:25:54.000,185,9544846,845,0,1656930353,5457.859689579993,153.9973378499999,25104.000273360005 2022-07-04,10:25:55.000,185,9544956,805,0,1656930354,5458.068515189996,155.13224777999858,25104.32866800001 2022-07-04,10:25:56.000,185,9544930,-795,0,1656930355,5458.007888399996,154.28635218000272,25104.349629359996 2022-07-04,10:25:57.000,185,9544426,445,0,1656930356,5458.007888399996,155.13224777999858,25104.314693760003 2022-07-04,10:25:58.000,185,9544588,885,0,1656930357,5458.0550425699985,154.33569608999824,25104.244822560002 2022-07-04,10:25:59.000,185,9546064,-795,0,1656930358,5457.886634819995,153.74356917000114,25104.2238612 2022-07-04,10:26:00.000,185,9544305,-795,0,1656930359,5457.650863969997,153.2078352899989,25103.88847944 2022-07-04,10:26:01.000,185,9544433,-795,0,1656930360,5457.900107439993,154.1594678399997,25104.2238612 2022-07-04,10:26:02.000,185,9544808,-235,0,1656930361,5458.001152089993,153.2571792000017,25104.335655120005 2022-07-04,10:26:03.000,185,9543537,-795,0,1656930362,5457.994415779998,153.0739018200038,25104.32866800001 2022-07-04,10:26:04.000,185,9543958,-795,0,1656930363,5457.987679469996,153.52504613999918,25104.384564960004 2022-07-04,10:26:05.000,185,9544230,-795,0,1656930364,5457.9270526799955,153.35586702,25104.356616480007 2022-07-04,10:26:06.000,185,9543427,-555,0,1656930365,5457.9068437499955,153.05980355999782,25104.216874080004 2022-07-04,10:26:07.000,185,9543984,685,0,1656930366,5457.9068437499955,154.0607800200014,25104.230848319996 2022-07-04,10:26:08.000,185,9544655,-795,0,1656930367,5457.846216959995,153.58143918000133,25104.279758159995 2022-07-04,10:26:09.000,185,9544682,-315,0,1656930368,5457.866425889995,153.814060470002,25104.265783920004 2022-07-04,10:26:10.000,185,9544013,765,0,1656930369,5457.940525299993,153.49684962000174,25104.349629359996 2022-07-04,10:26:11.000,185,9544761,-795,0,1656930370,5457.933788989998,153.7153726500037,25104.349629359996 2022-07-04,10:26:12.000,185,9544292,-795,0,1656930371,5457.886634819995,153.65897961000155,25104.356616480007 2022-07-04,10:26:13.000,185,9545012,485,0,1656930372,5457.873162199998,154.20176262000314,25104.398539199996 2022-07-04,10:26:14.000,185,9543629,-515,0,1656930373,5457.859689579993,154.25110652999865,25104.258796800008 2022-07-04,10:26:15.000,185,9544838,-795,0,1656930374,5457.772117549997,153.6025865699994,25104.133028639997 2022-07-04,10:26:16.000,185,9544367,-434,0,1656930375,5457.852953269998,153.8986500300016,25104.27277104 2022-07-04,10:26:17.000,185,9544826,-795,0,1656930376,5457.913580059998,153.90569916000095,25104.314693760003 2022-07-04,10:26:18.000,185,9544708,-795,0,1656930377,5457.980943159993,153.51094788000046,25104.37757784001 2022-07-04,10:26:19.000,185,9544288,-795,0,1656930378,5458.028097329996,154.3920891300004,25104.356616480007 2022-07-04,10:26:20.000,185,9543838,-795,0,1656930379,5458.007888399996,153.8986500300016,25104.384564960004 2022-07-04,10:26:21.000,185,9545251,685,0,1656930380,5458.081987809994,153.51094788000046,25104.32168088 2022-07-04,10:26:22.000,185,9544752,-795,0,1656930381,5458.014624709998,154.22291001000121,25104.2937324 2022-07-04,10:26:23.000,185,9545651,-795,0,1656930382,5458.001152089993,153.57439005000197,25104.2238612 2022-07-04,10:26:24.000,185,9544775,-795,0,1656930383,5458.0550425699985,153.41226006000215,25104.230848319996 2022-07-04,10:26:25.000,185,9544846,-795,0,1656930384,5457.9068437499955,153.05980355999782,25104.063157439996 2022-07-04,10:26:26.000,185,9545159,1205,0,1656930385,5458.135878289999,153.7999622100033,25104.37059072 2022-07-04,10:26:27.000,185,9545183,485,0,1656930386,5458.209977699997,153.27127746000042,25104.32866800001 2022-07-04,10:26:28.000,185,9544731,-395,0,1656930387,5458.290813419997,153.22898268000426,25104.335655120005 2022-07-04,10:26:29.000,185,9544660,-795,0,1656930388,5458.304286039995,154.39913825999975,25104.314693760003 2022-07-04,10:26:30.000,185,9545197,565,0,1656930389,5458.162823529994,153.82110960000136,25104.167964240005 2022-07-04,10:26:31.000,185,9544548,565,0,1656930390,5458.075251499999,153.4193091900015,25104.230848319996 2022-07-04,10:26:32.000,185,9544966,-795,0,1656930391,5458.081987809994,153.23603181000362,25104.20988696001 2022-07-04,10:26:33.000,185,9545081,-434,0,1656930392,5458.122405669994,153.9338956799984,25104.286745280006 2022-07-04,10:26:34.000,185,9544957,-795,0,1656930393,5458.2638681799945,153.69422525999835,25104.32866800001 2022-07-04,10:26:35.000,185,9545610,-315,0,1656930394,5458.162823529994,153.51799700999982,25104.32168088 2022-07-04,10:26:36.000,185,9545396,-795,0,1656930395,5458.014624709998,153.53209526999854,25104.070144560006 2022-07-04,10:26:37.000,185,9545217,-795,0,1656930396,5458.061778879994,153.7506183000005,25104.37757784001 2022-07-04,10:26:38.000,185,9545225,-515,0,1656930397,5458.0550425699985,153.65897961000155,25104.20988696001 2022-07-04,10:26:39.000,185,9544648,-795,0,1656930398,5458.122405669994,154.47667868999997,25104.167964240005 2022-07-04,10:26:40.000,185,9545054,965,0,1656930399,5458.115669359999,154.04668176000268,25104.2238612 2022-07-04,10:26:41.000,185,9545822,805,0,1656930400,5458.068515189996,153.29947397999786,25104.251809679998 2022-07-04,10:26:42.000,185,9545573,-515,0,1656930401,5458.135878289999,153.14439312000468,25104.356616480007 2022-07-04,10:26:43.000,185,9544880,845,0,1656930402,5458.034833639998,153.21488441999827,25104.37059072 2022-07-04,10:26:44.000,185,9545220,-795,0,1656930403,5458.061778879994,152.49587315999815,25104.412513440002 2022-07-04,10:26:45.000,185,9545275,885,0,1656930404,5458.034833639998,153.67307787000027,25104.37059072 2022-07-04,10:26:46.000,185,9545280,-795,0,1656930405,5457.879898509993,153.77176568999857,25104.04219608001 2022-07-04,10:26:47.000,185,9544548,-795,0,1656930406,5458.028097329996,153.67307787000027,25104.27277104 2022-07-04,10:26:48.000,185,9544839,-675,0,1656930407,5457.980943159993,153.8775026400035,25104.2937324 2022-07-04,10:26:49.000,185,9544222,-795,0,1656930408,5457.9068437499955,152.85537879000185,25104.15399 2022-07-04,10:26:50.000,185,9545251,-795,0,1656930409,5458.041569949994,153.52504613999918,25104.433474800004 2022-07-04,10:26:51.000,185,9544852,205,0,1656930410,5458.061778879994,152.59456098000373,25104.384564960004 2022-07-04,10:26:52.000,185,9544952,-795,0,1656930411,5458.142614599994,152.911771830004,25104.426487680008 2022-07-04,10:26:53.000,185,9545002,404,0,1656930412,5457.967470539996,153.1937370300002,25104.503346000005 2022-07-04,10:26:54.000,185,9545240,-795,0,1656930413,5457.711490759997,152.5170205500035,25104.077131680002 2022-07-04,10:26:55.000,185,9544842,-795,0,1656930414,5457.873162199998,152.911771830004,25104.2937324 2022-07-04,10:26:56.000,185,9544392,-795,0,1656930415,5457.859689579993,153.20078615999955,25104.307706640007 2022-07-04,10:26:57.000,185,9545212,-195,0,1656930416,5457.859689579993,153.3417687600013,25104.363603600003 2022-07-04,10:26:58.000,185,9545275,-795,0,1656930417,5457.866425889995,153.28537571999914,25104.419500559998 2022-07-04,10:26:59.000,185,9544903,-795,0,1656930418,5457.9068437499955,153.88455177000287,25104.39155208 2022-07-04,10:27:00.000,185,9544714,5,0,1656930419,5457.886634819995,153.3206213700032,25104.454436160006 2022-07-04,10:27:01.000,185,9543985,565,0,1656930420,5457.866425889995,153.5391443999979,25104.398539199996 2022-07-04,10:27:02.000,185,9543860,445,0,1656930421,5457.785590169995,153.28537571999914,25104.307706640007 2022-07-04,10:27:03.000,185,9544343,-795,0,1656930422,5457.731699689997,153.68012699999963,25104.2238612 2022-07-04,10:27:04.000,185,9543950,-795,0,1656930423,5457.698018139992,154.18061522999778,25104.335655120005 2022-07-04,10:27:05.000,185,9544988,-795,0,1656930424,5457.711490759997,153.82815873000072,25104.39155208 2022-07-04,10:27:06.000,185,9544308,-795,0,1656930425,5457.805799099995,153.68012699999963,25104.46142328 2022-07-04,10:27:07.000,185,9543898,-795,0,1656930426,5457.765381239995,153.02455791000102,25104.46142328 2022-07-04,10:27:08.000,185,9544724,-795,0,1656930427,5457.940525299993,153.58848831000068,25104.419500559998 2022-07-04,10:27:09.000,185,9544577,-795,0,1656930428,5457.940525299993,153.36291614999936,25104.433474800004 2022-07-04,10:27:10.000,185,9544683,-795,0,1656930429,5457.745172309995,153.8775026400035,25104.167964240005 2022-07-04,10:27:11.000,185,9544944,-235,0,1656930430,5457.704754449995,152.3055466500009,25104.10508016 2022-07-04,10:27:12.000,185,9545425,-155,0,1656930431,5457.8125354099975,153.18668790000083,25104.32866800001 2022-07-04,10:27:13.000,185,9544866,-795,0,1656930432,5457.819271719993,152.70734706000076,25104.37757784001 2022-07-04,10:27:14.000,185,9545035,-74,0,1656930433,5457.866425889995,152.93996835000144,25104.447449039995 2022-07-04,10:27:15.000,185,9543721,-795,0,1656930434,5457.826008029995,153.8634043800048,25104.426487680008 2022-07-04,10:27:16.000,185,9544306,-795,0,1656930435,5457.543083009994,153.52504613999918,25104.20289984 2022-07-04,10:27:17.000,185,9544816,605,0,1656930436,5457.718227069992,152.6368557599999,25104.426487680008 2022-07-04,10:27:18.000,185,9544401,-795,0,1656930437,5457.671072899997,153.6519304800022,25104.27277104 2022-07-04,10:27:19.000,185,9544642,-795,0,1656930438,5457.630655039997,153.41226006000215,25104.188925600007 2022-07-04,10:27:20.000,185,9544420,-795,0,1656930439,5457.563291939994,153.76471655999921,25104.2937324 2022-07-04,10:27:21.000,185,9544257,-595,0,1656930440,5457.5498193199965,153.4545548399983,25104.2238612 2022-07-04,10:27:22.000,185,9544607,-795,0,1656930441,5457.617182419999,153.7999622100033,25104.398539199996 2022-07-04,10:27:23.000,185,9544494,-795,0,1656930442,5457.738435999992,153.32767050000257,25104.426487680008 2022-07-04,10:27:24.000,185,9544476,-795,0,1656930443,5457.758644929992,153.12324572999933,25104.405526320006 2022-07-04,10:27:25.000,185,9544618,605,0,1656930444,5457.731699689997,154.01848523999797,25104.419500559998 2022-07-04,10:27:26.000,185,9544635,-515,0,1656930445,5457.576764559999,153.28537571999914,25104.049183200004 2022-07-04,10:27:27.000,185,9544232,445,0,1656930446,5457.731699689997,153.38406354000472,25104.32168088 2022-07-04,10:27:28.000,185,9544942,-795,0,1656930447,5457.758644929992,153.17258964000212,25104.300719519997 2022-07-04,10:27:29.000,185,9544316,965,0,1656930448,5457.650863969997,153.61668482999812,25104.216874080004 2022-07-04,10:27:30.000,185,9544475,765,0,1656930449,5457.644127659994,153.64488135000283,25104.16097712001 2022-07-04,10:27:31.000,185,9544198,-795,0,1656930450,5457.610446109997,153.53209526999854,25104.195912720003 2022-07-04,10:27:32.000,185,9544427,765,0,1656930451,5457.657600279999,153.51799700999982,25104.46142328 2022-07-04,10:27:33.000,185,9544182,-795,0,1656930452,5457.691281829997,153.18668790000083,25104.454436160006 2022-07-04,10:27:34.000,185,9545039,-795,0,1656930453,5457.583500869994,153.8493061199988,25104.37059072 2022-07-04,10:27:35.000,185,9544901,-795,0,1656930454,5457.711490759997,154.08897653999884,25104.433474800004 2022-07-04,10:27:36.000,185,9544503,-795,0,1656930455,5457.563291939994,153.7012743899977,25104.167964240005 2022-07-04,10:27:37.000,185,9544659,-795,0,1656930456,5457.691281829997,153.48980049000238,25104.426487680008 2022-07-04,10:27:38.000,185,9543767,-795,0,1656930457,5457.758644929992,154.9278230100026,25104.524307360007 2022-07-04,10:27:39.000,185,9544721,-795,0,1656930458,5457.772117549997,154.13127132000227,25104.524307360007 2022-07-04,10:27:40.000,185,9544262,-795,0,1656930459,5457.704754449995,154.59651390000363,25104.49635888001 2022-07-04,10:27:41.000,185,9544741,-795,0,1656930460,5457.691281829997,154.41323651999846,25104.468410399997 2022-07-04,10:27:42.000,185,9544587,-795,0,1656930461,5457.6643365899945,153.80701134000265,25104.37757784001 2022-07-04,10:27:43.000,185,9544206,124,0,1656930462,5457.563291939994,154.3709417400023,25104.398539199996 2022-07-04,10:27:44.000,185,9544405,45,0,1656930463,5457.495928839999,154.13127132000227,25104.265783920004 2022-07-04,10:27:45.000,185,9544389,-274,0,1656930464,5457.677809209992,154.11717306000355,25104.454436160006 2022-07-04,10:27:46.000,185,9544247,-795,0,1656930465,5457.691281829997,153.67307787000027,25104.594178560008 2022-07-04,10:27:47.000,185,9544738,-795,0,1656930466,5457.529610389996,153.3206213700032,25104.405526320006 2022-07-04,10:27:48.000,185,9544195,725,0,1656930467,5457.724963379995,152.99636139000359,25104.524307360007 2022-07-04,10:27:49.000,185,9544172,-475,0,1656930468,5457.772117549997,154.67405433000386,25104.55924296 2022-07-04,10:27:50.000,185,9544542,-795,0,1656930469,5457.805799099995,153.9973378499999,25104.46142328 2022-07-04,10:27:51.000,185,9543836,-795,0,1656930470,5457.9068437499955,154.04668176000268,25104.454436160006 2022-07-04,10:27:52.000,185,9544397,-795,0,1656930471,5457.8125354099975,153.687176129999,25104.468410399997 2022-07-04,10:27:53.000,185,9542926,845,0,1656930472,5457.859689579993,153.74356917000114,25104.552255840004 2022-07-04,10:27:54.000,185,9543149,-795,0,1656930473,5457.9270526799955,154.08897653999884,25104.587191439998 2022-07-04,10:27:55.000,185,9543330,-795,0,1656930474,5457.785590169995,154.06782915000076,25104.447449039995 2022-07-04,10:27:56.000,185,9543541,-795,0,1656930475,5457.913580059998,153.56029179000325,25104.55924296 2022-07-04,10:27:57.000,185,9543659,685,0,1656930476,5457.698018139992,153.35586702,25104.433474800004 2022-07-04,10:27:58.000,185,9544096,-795,0,1656930477,5457.839480649993,153.29947397999786,25104.531294480003 2022-07-04,10:27:59.000,185,9545255,-795,0,1656930478,5457.839480649993,153.13029485999868,25104.482384640003 2022-07-04,10:28:00.000,185,9543841,-795,0,1656930479,5457.826008029995,154.17356609999842,25104.503346000005 2022-07-04,10:28:01.000,185,9543379,-74,0,1656930480,5457.832744339998,154.03963263000333,25104.55924296 2022-07-04,10:28:02.000,185,9544083,-235,0,1656930481,5457.819271719993,154.34274522000487,25104.51033312 2022-07-04,10:28:03.000,185,9543041,-795,0,1656930482,5457.839480649993,153.53209526999854,25104.62911416 2022-07-04,10:28:04.000,185,9543018,-795,0,1656930483,5457.772117549997,153.58848831000068,25104.46142328 2022-07-04,10:28:05.000,185,9543901,-795,0,1656930484,5457.832744339998,153.51799700999982,25104.622127040006 2022-07-04,10:28:06.000,185,9544749,-795,0,1656930485,5457.765381239995,154.31454870000016,25104.552255840004 2022-07-04,10:28:07.000,185,9543906,-475,0,1656930486,5457.751908619997,154.0960256699982,25104.426487680008 2022-07-04,10:28:08.000,185,9543358,-795,0,1656930487,5457.8125354099975,153.42635832000087,25104.566230079996 2022-07-04,10:28:09.000,185,9544364,924,0,1656930488,5457.7788538599925,153.58143918000133,25104.552255840004 2022-07-04,10:28:10.000,185,9543899,445,0,1656930489,5457.866425889995,154.05373089000204,25104.601165680004 2022-07-04,10:28:11.000,185,9544229,-74,0,1656930490,5457.933788989998,153.65897961000155,25104.5382816 2022-07-04,10:28:12.000,185,9543719,605,0,1656930491,5457.879898509993,154.23700826999993,25104.66404976001 2022-07-04,10:28:13.000,185,9543867,-595,0,1656930492,5457.913580059998,154.10307480000483,25104.643088400007 2022-07-04,10:28:14.000,185,9543949,1165,0,1656930493,5457.852953269998,153.52504613999918,25104.503346000005 2022-07-04,10:28:15.000,185,9543691,924,0,1656930494,5457.839480649993,153.39816180000344,25104.552255840004 2022-07-04,10:28:16.000,185,9543214,-715,0,1656930495,5457.893371129998,153.70832352000434,25104.566230079996 2022-07-04,10:28:17.000,185,9543372,-795,0,1656930496,5457.826008029995,153.95504307000374,25104.46142328 2022-07-04,10:28:18.000,185,9543606,-475,0,1656930497,5457.900107439993,154.0114361099986,25104.573217200006 2022-07-04,10:28:19.000,185,9543374,-795,0,1656930498,5457.873162199998,154.145369580001,25104.643088400007 2022-07-04,10:28:20.000,185,9544483,1205,0,1656930499,5457.873162199998,153.36291614999936,25104.636101279997 2022-07-04,10:28:21.000,185,9544823,-795,0,1656930500,5457.920316369993,154.0960256699982,25104.594178560008 2022-07-04,10:28:22.000,185,9544258,1365,0,1656930501,5457.751908619997,153.82110960000136,25104.54526872001 2022-07-04,10:28:23.000,185,9544487,-315,0,1656930502,5457.852953269998,153.92684654999903,25104.503346000005 2022-07-04,10:28:24.000,185,9543547,-795,0,1656930503,5457.819271719993,153.36996527999872,25104.468410399997 2022-07-04,10:28:25.000,185,9544269,-195,0,1656930504,5457.893371129998,154.34274522000487,25104.6081528 2022-07-04,10:28:26.000,185,9543951,-795,0,1656930505,5457.913580059998,153.2571792000017,25104.66404976001 2022-07-04,10:28:27.000,185,9544286,-795,0,1656930506,5457.953997919998,153.37701440999808,25104.615139919995 2022-07-04,10:28:28.000,185,9544161,-475,0,1656930507,5457.859689579993,153.6519304800022,25104.65706264 2022-07-04,10:28:29.000,185,9544721,605,0,1656930508,5457.852953269998,154.1242221900029,25104.615139919995 2022-07-04,10:28:30.000,185,9544368,-795,0,1656930509,5457.852953269998,154.43438391000382,25104.51033312 2022-07-04,10:28:31.000,185,9544132,45,0,1656930510,5457.745172309995,153.21488441999827,25104.419500559998 2022-07-04,10:28:32.000,185,9545003,685,0,1656930511,5457.799062789993,154.3074995700008,25104.419500559998 2022-07-04,10:28:33.000,185,9544581,-114,0,1656930512,5457.920316369993,154.42028564999782,25104.566230079996 2022-07-04,10:28:34.000,185,9544484,-795,0,1656930513,5457.994415779998,153.5673409200026,25104.66404976001 2022-07-04,10:28:35.000,185,9544503,-795,0,1656930514,5458.007888399996,153.48980049000238,25104.719946720004 2022-07-04,10:28:36.000,185,9543751,485,0,1656930515,5458.068515189996,153.97619046000182,25104.650075520003 2022-07-04,10:28:37.000,185,9543948,205,0,1656930516,5458.068515189996,156.7042037700012,25104.685011119996 2022-07-04,10:28:38.000,185,9544272,85,0,1656930517,5458.102196739994,155.63978514000337,25104.594178560008 2022-07-04,10:28:39.000,185,9543795,-795,0,1656930518,5458.068515189996,156.59141769000416,25104.587191439998 2022-07-04,10:28:40.000,185,9544210,-795,0,1656930519,5458.007888399996,156.79584246000013,25104.5382816 2022-07-04,10:28:41.000,185,9544291,-795,0,1656930520,5458.028097329996,156.77469507000205,25104.622127040006 2022-07-04,10:28:42.000,185,9543942,-795,0,1656930521,5458.176296149999,157.43731329000002,25104.678024 2022-07-04,10:28:43.000,185,9544091,845,0,1656930522,5458.223450319994,156.85928463000164,25104.72693384 2022-07-04,10:28:44.000,185,9543427,885,0,1656930523,5458.257131869999,156.18256814999768,25104.580204320002 2022-07-04,10:28:45.000,185,9543730,-434,0,1656930524,5458.344703899995,156.9650215799993,25104.6081528 2022-07-04,10:28:46.000,185,9544003,-795,0,1656930525,5458.2840771099945,157.14124982999783,25104.517320239996 2022-07-04,10:28:47.000,185,9543274,924,0,1656930526,5458.270604489997,157.93780151999817,25104.5382816 2022-07-04,10:28:48.000,185,9544392,-795,0,1656930527,5458.014624709998,157.50075546000153,25104.5382816 2022-07-04,10:28:49.000,185,9543502,-795,0,1656930528,5458.108933049996,157.57829589000175,25104.55924296 2022-07-04,10:28:50.000,185,9544531,-475,0,1656930529,5458.236922939999,157.90960500000074,25104.768856560004 2022-07-04,10:28:51.000,185,9544590,-795,0,1656930530,5458.250395559997,158.49468278999848,25104.803792159997 2022-07-04,10:28:52.000,185,9544952,-795,0,1656930531,5458.324494969995,157.99419456000032,25104.761869440008 2022-07-04,10:28:53.000,185,9543815,605,0,1656930532,5458.102196739994,158.26911063000443,25104.48937176 2022-07-04,10:28:54.000,185,9543577,1205,0,1656930533,5458.351440209997,159.53795402999822,25104.636101279997 2022-07-04,10:28:55.000,185,9543859,-795,0,1656930534,5458.209977699997,159.10090797000157,25104.719946720004 2022-07-04,10:28:56.000,185,9543325,-795,0,1656930535,5458.156087219999,158.48763365999912,25104.691998240007 2022-07-04,10:28:57.000,185,9544482,805,0,1656930536,5458.001152089993,158.76254973000323,25104.5382816 2022-07-04,10:28:58.000,185,9543746,-195,0,1656930537,5458.068515189996,159.50270838000142,25104.650075520003 2022-07-04,10:28:59.000,185,9543834,-795,0,1656930538,5458.1695598399965,159.3617257799997,25104.866676240003 2022-07-04,10:29:00.000,185,9544382,-795,0,1656930539,5458.142614599994,158.5369775700019,25104.83174064001 2022-07-04,10:29:01.000,185,9544152,-795,0,1656930540,5458.196505079999,158.72730407999916,25104.810779280007 2022-07-04,10:29:02.000,185,9543665,-795,0,1656930541,5458.115669359999,158.80484450999938,25104.740908080006 2022-07-04,10:29:03.000,185,9543620,445,0,1656930542,5458.250395559997,157.35272373000043,25104.72693384 2022-07-04,10:29:04.000,185,9544102,-795,0,1656930543,5458.223450319994,158.05058760000247,25104.768856560004 2022-07-04,10:29:05.000,185,9543280,-795,0,1656930544,5458.324494969995,157.9659980400029,25104.77584368 2022-07-04,10:29:06.000,185,9543554,-795,0,1656930545,5458.270604489997,158.52992844000255,25104.719946720004 2022-07-04,10:29:07.000,185,9544006,605,0,1656930546,5458.324494969995,158.41714235999825,25104.84571488 2022-07-04,10:29:08.000,185,9543679,-795,0,1656930547,5458.209977699997,158.0294402100044,25104.622127040006 2022-07-04,10:29:09.000,185,9544119,645,0,1656930548,5458.2840771099945,157.77567152999836,25104.908598960006 2022-07-04,10:29:10.000,185,9544617,605,0,1656930549,5458.209977699997,157.86731022000458,25104.810779280007 2022-07-04,10:29:11.000,185,9543955,965,0,1656930550,5458.270604489997,157.9166541300001,25104.79680504 2022-07-04,10:29:12.000,185,9544034,-795,0,1656930551,5458.183032459994,157.8814084800033,25104.66404976001 2022-07-04,10:29:13.000,185,9544356,-795,0,1656930552,5458.3783854499925,158.25501236999844,25104.83174064001 2022-07-04,10:29:14.000,185,9543728,-795,0,1656930553,5458.385121759995,157.8179663100018,25104.950521679995 2022-07-04,10:29:15.000,185,9543817,-795,0,1656930554,5458.385121759995,158.02239107999776,25104.89462472 2022-07-04,10:29:16.000,185,9543679,-795,0,1656930555,5458.445748549995,157.55714850000368,25104.950521679995 2022-07-04,10:29:17.000,185,9543669,-795,0,1656930556,5458.432275929998,157.67698371000006,25104.915586080002 2022-07-04,10:29:18.000,185,9543308,-795,0,1656930557,5458.162823529994,157.54305023999768,25104.65706264 2022-07-04,10:29:19.000,185,9544491,805,0,1656930558,5458.277340799992,156.97911983999802,25104.84571488 2022-07-04,10:29:20.000,185,9544023,-795,0,1656930559,5458.223450319994,157.1623972200032,25104.83174064001 2022-07-04,10:29:21.000,185,9543755,-795,0,1656930560,5458.2638681799945,157.0496111399989,25104.866676240003 2022-07-04,10:29:22.000,185,9543169,-795,0,1656930561,5458.297549729992,157.5712467600024,25104.978470160007 2022-07-04,10:29:23.000,185,9543260,-235,0,1656930562,5458.405330689995,158.18452107000485,25104.887637600004 2022-07-04,10:29:24.000,185,9543387,805,0,1656930563,5458.432275929998,157.61354153999855,25104.88065048001 2022-07-04,10:29:25.000,185,9542882,765,0,1656930564,5458.351440209997,156.39404205000028,25104.89462472 2022-07-04,10:29:26.000,185,9543018,485,0,1656930565,5458.257131869999,157.14829896000447,25104.838727760005 2022-07-04,10:29:27.000,185,9542696,-795,0,1656930566,5458.176296149999,157.324527210003,25104.82475352 2022-07-04,10:29:28.000,185,9543588,205,0,1656930567,5458.135878289999,156.93682506000187,25104.70597248 2022-07-04,10:29:29.000,185,9543415,-795,0,1656930568,5458.270604489997,156.47863160999987,25104.901611839996 2022-07-04,10:29:30.000,185,9543373,-795,0,1656930569,5458.304286039995,157.3597728599998,25104.96449592 2022-07-04,10:29:31.000,185,9543381,-795,0,1656930570,5458.4120669999975,157.1764954800019,25104.922573199998 2022-07-04,10:29:32.000,185,9542819,-795,0,1656930571,5458.385121759995,157.74042588000157,25104.978470160007 2022-07-04,10:29:33.000,185,9544097,285,0,1656930572,5458.364912829995,158.5369775700019,25104.929560320008 2022-07-04,10:29:34.000,185,9543936,-795,0,1656930573,5458.250395559997,157.82501544000115,25104.636101279997 2022-07-04,10:29:35.000,185,9543001,685,0,1656930574,5458.304286039995,158.0435384700031,25104.83174064001 2022-07-04,10:29:36.000,185,9542688,924,0,1656930575,5458.385121759995,156.1614207599996,25104.852701999996 2022-07-04,10:29:37.000,185,9541951,-555,0,1656930576,5458.358176519992,157.28928155999893,25104.84571488 2022-07-04,10:29:38.000,185,9543147,285,0,1656930577,5458.486166409995,156.56322116999945,25104.96449592 2022-07-04,10:29:39.000,185,9543221,-795,0,1656930578,5458.519847959993,157.00731636000273,25104.957508800006 2022-07-04,10:29:40.000,185,9543555,-795,0,1656930579,5458.391858069997,157.05666026999825,25104.810779280007 2022-07-04,10:29:41.000,185,9542970,-795,0,1656930580,5458.459221169993,157.21879025999806,25104.908598960006 2022-07-04,10:29:42.000,185,9542899,-795,0,1656930581,5458.445748549995,156.9015794099978,25104.83174064001 2022-07-04,10:29:43.000,185,9542226,845,0,1656930582,5458.432275929998,156.6196142100016,25104.79680504 2022-07-04,10:29:44.000,185,9543058,-795,0,1656930583,5458.445748549995,157.71222936000413,25104.810779280007 2022-07-04,10:29:45.000,185,9543987,-795,0,1656930584,5458.465957479995,157.78272065999772,25104.89462472 2022-07-04,10:29:46.000,185,9542689,-795,0,1656930585,5458.567002129996,156.49272986999858,25104.978470160007 2022-07-04,10:29:47.000,185,9542800,-795,0,1656930586,5458.560265819993,157.75452414000029,25104.96449592 2022-07-04,10:29:48.000,185,9543644,245,0,1656930587,5458.607419989996,158.11402977000398,25104.957508800006 2022-07-04,10:29:49.000,185,9542774,-795,0,1656930588,5458.331231279997,157.83911369999987,25104.587191439998 2022-07-04,10:29:50.000,185,9543366,1085,0,1656930589,5458.418803309993,157.324527210003,25104.678024 2022-07-04,10:29:51.000,185,9542962,-795,0,1656930590,5458.540056889993,157.55714850000368,25104.83174064001 2022-07-04,10:29:52.000,185,9543681,5,0,1656930591,5458.492902719998,157.34567460000108,25104.79680504 2022-07-04,10:29:53.000,185,9542801,-795,0,1656930592,5458.486166409995,156.73240028999862,25104.852701999996 2022-07-04,10:29:54.000,185,9542266,1005,0,1656930593,5458.560265819993,156.16846988999896,25104.922573199998 2022-07-04,10:29:55.000,185,9542846,805,0,1656930594,5458.540056889993,156.60551595000288,25104.915586080002 2022-07-04,10:29:56.000,185,9543400,1005,0,1656930595,5458.492902719998,156.46453335000115,25104.908598960006 2022-07-04,10:29:57.000,185,9542934,-795,0,1656930596,5458.486166409995,157.4725589400041,25104.94353456 2022-07-04,10:29:58.000,185,9543652,-795,0,1656930597,5458.243659249994,156.61256508000224,25104.789817920006 2022-07-04,10:29:59.000,185,9542881,805,0,1656930598,5458.270604489997,156.6689581200044,25104.754882319998 2022-07-04,10:30:00.000,185,9543119,1245,0,1656930599,5458.311022349997,157.59239415000047,25104.768856560004 2022-07-04,10:30:01.000,185,9543354,-795,0,1656930600,5458.189768769997,156.8310881100042,25104.83174064001 2022-07-04,10:30:02.000,185,9544733,-795,0,1656930601,5458.250395559997,156.6689581200044,25104.887637600004 2022-07-04,10:30:03.000,185,9543271,-795,0,1656930602,5458.290813419997,156.95797244999994,25104.922573199998 2022-07-04,10:30:04.000,185,9543738,-795,0,1656930603,5458.290813419997,157.2610850400015,25104.915586080002 2022-07-04,10:30:05.000,185,9543396,-795,0,1656930604,5458.270604489997,157.9448506500048,25104.908598960006 2022-07-04,10:30:06.000,185,9543608,-274,0,1656930605,5458.2638681799945,159.129104489999,25104.789817920006 2022-07-04,10:30:07.000,185,9543178,845,0,1656930606,5458.223450319994,157.75452414000029,25104.768856560004 2022-07-04,10:30:08.000,185,9544175,-795,0,1656930607,5458.156087219999,157.30337981999764,25104.803792159997 2022-07-04,10:30:09.000,185,9543446,-795,0,1656930608,5458.028097329996,156.98616897000466,25104.740908080006 2022-07-04,10:30:10.000,185,9543908,445,0,1656930609,5458.142614599994,157.2751833000002,25104.866676240003 2022-07-04,10:30:11.000,185,9544184,725,0,1656930610,5458.223450319994,157.86731022000458,25104.88065048001 2022-07-04,10:30:12.000,185,9543258,-795,0,1656930611,5458.1695598399965,157.6699345800007,25104.936547440004 2022-07-04,10:30:13.000,185,9542951,-795,0,1656930612,5458.176296149999,157.49370633000217,25104.922573199998 2022-07-04,10:30:14.000,185,9542875,725,0,1656930613,5458.129141979996,157.1271515699991,25104.768856560004 2022-07-04,10:30:15.000,185,9544777,-795,0,1656930614,5458.149350909996,156.8028915899995,25104.768856560004 2022-07-04,10:30:16.000,185,9542855,5,0,1656930615,5458.216714009999,157.6064924099992,25104.761869440008 2022-07-04,10:30:17.000,185,9542358,-795,0,1656930616,5458.243659249994,157.08485679000296,25104.810779280007 2022-07-04,10:30:18.000,185,9543359,765,0,1656930617,5458.311022349997,157.71222936000413,25104.88065048001 2022-07-04,10:30:19.000,185,9543691,-795,0,1656930618,5458.203241389994,157.5712467600024,25104.72693384 2022-07-04,10:30:20.000,185,9543481,-795,0,1656930619,5458.122405669994,156.69010551000247,25104.789817920006 2022-07-04,10:30:21.000,185,9544217,-795,0,1656930620,5458.250395559997,158.45238801000232,25104.901611839996 2022-07-04,10:30:22.000,185,9543170,1005,0,1656930621,5458.196505079999,158.29730715000187,25104.761869440008 2022-07-04,10:30:23.000,185,9543520,-795,0,1656930622,5458.115669359999,158.24091410999972,25104.768856560004 2022-07-04,10:30:24.000,185,9543429,-795,0,1656930623,5458.122405669994,157.36682198999915,25104.789817920006 2022-07-04,10:30:25.000,185,9543623,-795,0,1656930624,5458.081987809994,157.0143654900021,25104.671036880005 2022-07-04,10:30:26.000,185,9543415,-795,0,1656930625,5458.196505079999,157.31747808000364,25104.859689120007 2022-07-04,10:30:27.000,185,9543096,-795,0,1656930626,5458.243659249994,157.28928155999893,25104.852701999996 2022-07-04,10:30:28.000,185,9542938,165,0,1656930627,5458.142614599994,157.00026723000337,25104.915586080002 2022-07-04,10:30:29.000,185,9543551,5,0,1656930628,5458.122405669994,157.03551288000017,25104.852701999996 2022-07-04,10:30:30.000,185,9543403,-795,0,1656930629,5457.994415779998,157.1130533100004,25104.719946720004 2022-07-04,10:30:31.000,185,9543776,-795,0,1656930630,5457.920316369993,157.00026723000337,25104.768856560004 2022-07-04,10:30:32.000,185,9544149,-114,0,1656930631,5457.913580059998,157.72632762000285,25104.761869440008 2022-07-04,10:30:33.000,185,9544227,565,0,1656930632,5457.960734229993,156.1120768500041,25104.77584368 2022-07-04,10:30:34.000,185,9543877,845,0,1656930633,5457.920316369993,155.54814645000442,25104.747895200002 2022-07-04,10:30:35.000,185,9543524,924,0,1656930634,5458.001152089993,156.38699292000092,25104.915586080002 2022-07-04,10:30:36.000,185,9542994,565,0,1656930635,5458.081987809994,156.66190898999776,25104.89462472 2022-07-04,10:30:37.000,185,9543819,-795,0,1656930636,5458.135878289999,155.04060908999963,25104.94353456 2022-07-04,10:30:38.000,185,9543865,-795,0,1656930637,5457.9068437499955,155.53404818999843,25104.650075520003 2022-07-04,10:30:39.000,185,9542928,404,0,1656930638,5458.041569949994,155.52699905999907,25104.82475352 2022-07-04,10:30:40.000,185,9543955,-795,0,1656930639,5458.0213610199935,156.5843685600048,25104.803792159997 2022-07-04,10:30:41.000,185,9543728,-795,0,1656930640,5457.974206849998,156.82403898000484,25104.803792159997 2022-07-04,10:30:42.000,185,9543397,-795,0,1656930641,5458.048306259996,155.57634297000186,25104.866676240003 2022-07-04,10:30:43.000,185,9543717,-795,0,1656930642,5458.081987809994,156.28830510000262,25104.901611839996 2022-07-04,10:30:44.000,185,9543723,845,0,1656930643,5458.081987809994,156.77469507000205,25104.866676240003 2022-07-04,10:30:45.000,185,9542696,-35,0,1656930644,5458.223450319994,156.42223856999772,25104.83174064001 2022-07-04,10:30:46.000,185,9542848,-795,0,1656930645,5458.176296149999,157.05666026999825,25104.740908080006 2022-07-04,10:30:47.000,185,9543082,325,0,1656930646,5458.317758659992,155.94289772999764,25104.691998240007 2022-07-04,10:30:48.000,185,9542807,965,0,1656930647,5458.371649139997,156.75354768000398,25104.768856560004 2022-07-04,10:30:49.000,185,9542237,-795,0,1656930648,5458.425539619995,156.5561720400001,25104.782830799995 2022-07-04,10:30:50.000,185,9542820,-795,0,1656930649,5458.3783854499925,156.7676459400027,25104.810779280007 2022-07-04,10:30:51.000,185,9543413,-795,0,1656930650,5458.385121759995,156.49977899999794,25104.698985360003 2022-07-04,10:30:52.000,185,9542486,-795,0,1656930651,5458.567002129996,156.54207378000137,25104.88065048001 2022-07-04,10:30:53.000,185,9544246,845,0,1656930652,5458.614156299998,156.10502772000473,25104.838727760005 2022-07-04,10:30:54.000,185,9543122,-795,0,1656930653,5458.567002129996,156.07683120000002,25104.733920959996 2022-07-04,10:30:55.000,185,9543333,1045,0,1656930654,5458.445748549995,155.11814951999986,25104.768856560004 2022-07-04,10:30:56.000,185,9543452,365,0,1656930655,5458.546793199996,156.0627329400013,25104.782830799995 2022-07-04,10:30:57.000,185,9543921,-795,0,1656930656,5458.600683679993,156.80994071999885,25104.817766400003 2022-07-04,10:30:58.000,185,9543491,885,0,1656930657,5458.708464639996,156.72535115999926,25104.901611839996 2022-07-04,10:30:59.000,185,9543254,-795,0,1656930658,5458.715200949999,156.73240028999862,25104.87366336 2022-07-04,10:31:00.000,185,9543499,-795,0,1656930659,5458.701728329994,157.13420069999847,25104.908598960006 2022-07-04,10:31:01.000,185,9544421,205,0,1656930660,5458.735409879999,156.73240028999862,25104.84571488 2022-07-04,10:31:02.000,185,9543838,-434,0,1656930661,5458.6747830899985,157.43026416000066,25104.810779280007 2022-07-04,10:31:03.000,185,9543257,-795,0,1656930662,5458.748882499996,156.4715824800005,25104.77584368 2022-07-04,10:31:04.000,185,9543820,-795,0,1656930663,5458.715200949999,158.24796323999908,25104.82475352 2022-07-04,10:31:05.000,185,9544647,-195,0,1656930664,5458.661310469994,157.5078045900009,25104.66404976001 2022-07-04,10:31:06.000,185,9543666,-675,0,1656930665,5458.748882499996,156.6196142100016,25104.936547440004 2022-07-04,10:31:07.000,185,9543615,-515,0,1656930666,5458.782564049994,157.57829589000175,25104.936547440004 2022-07-04,10:31:08.000,185,9543592,525,0,1656930667,5458.721937259994,157.06370940000488,25104.978470160007 2022-07-04,10:31:09.000,185,9544353,-795,0,1656930668,5458.715200949999,157.03551288000017,25104.929560320008 2022-07-04,10:31:10.000,185,9543450,-795,0,1656930669,5458.580474749993,156.99321810000401,25104.678024 2022-07-04,10:31:11.000,185,9544429,845,0,1656930670,5458.681519399994,157.09895505000168,25104.82475352 2022-07-04,10:31:12.000,185,9542480,605,0,1656930671,5458.661310469994,158.02239107999776,25104.866676240003 2022-07-04,10:31:13.000,185,9543345,765,0,1656930672,5458.782564049994,157.28223242999957,25104.88065048001 2022-07-04,10:31:14.000,185,9542743,-795,0,1656930673,5458.802772979994,157.44436241999938,25104.985457280003 2022-07-04,10:31:15.000,185,9543576,-515,0,1656930674,5458.661310469994,157.03551288000017,25104.719946720004 2022-07-04,10:31:16.000,185,9542697,-795,0,1656930675,5458.809509289997,157.0778076600036,25104.950521679995 2022-07-04,10:31:17.000,185,9543222,-515,0,1656930676,5458.782564049994,157.05666026999825,25104.950521679995 2022-07-04,10:31:18.000,185,9544210,1365,0,1656930677,5458.681519399994,156.74649855000462,25104.87366336 2022-07-04,10:31:19.000,185,9542881,924,0,1656930678,5458.721937259994,156.2742068400039,25104.803792159997 2022-07-04,10:31:20.000,185,9543171,-795,0,1656930679,5458.762355119994,157.28223242999957,25104.810779280007 2022-07-04,10:31:21.000,185,9543021,445,0,1656930680,5458.607419989996,155.56224471000314,25104.650075520003 2022-07-04,10:31:22.000,185,9544965,285,0,1656930681,5458.721937259994,156.16846988999896,25104.915586080002 2022-07-04,10:31:23.000,185,9544616,-155,0,1656930682,5458.600683679993,155.66093253000145,25104.901611839996 2022-07-04,10:31:24.000,185,9543547,-795,0,1656930683,5458.694992019999,155.95699599000363,25104.915586080002 2022-07-04,10:31:25.000,185,9544050,1005,0,1656930684,5458.708464639996,156.88043201999972,25104.88065048001 2022-07-04,10:31:26.000,185,9543063,-795,0,1656930685,5458.654574159998,156.40109117999964,25104.789817920006 2022-07-04,10:31:27.000,185,9544242,565,0,1656930686,5458.627628919996,156.89453027999843,25104.810779280007 2022-07-04,10:31:28.000,185,9543333,-795,0,1656930687,5458.647837849996,156.48568073999922,25104.782830799995 2022-07-04,10:31:29.000,185,9545394,-795,0,1656930688,5458.715200949999,157.2399376500034,25104.901611839996 2022-07-04,10:31:30.000,185,9545545,-795,0,1656930689,5458.7690914299965,158.24796323999908,25104.922573199998 2022-07-04,10:31:31.000,185,9546134,-795,0,1656930690,5458.715200949999,156.7183020299999,25104.957508800006 2022-07-04,10:31:32.000,185,9544547,-795,0,1656930691,5458.721937259994,156.6689581200044,25104.922573199998 2022-07-04,10:31:33.000,185,9543992,404,0,1656930692,5458.694992019999,157.40206764000322,25104.936547440004 2022-07-04,10:31:34.000,185,9544036,-795,0,1656930693,5458.573738439998,158.45943714000168,25104.810779280007 2022-07-04,10:31:35.000,185,9543923,-795,0,1656930694,5458.533320579998,157.99419456000032,25104.79680504 2022-07-04,10:31:36.000,185,9543617,-795,0,1656930695,5458.600683679993,157.6346889300039,25104.803792159997 2022-07-04,10:31:37.000,185,9543935,924,0,1656930696,5458.647837849996,157.71222936000413,25104.887637600004 2022-07-04,10:31:38.000,185,9543697,5,0,1656930697,5458.694992019999,158.14222629000142,25104.971483039997 2022-07-04,10:31:39.000,185,9544188,805,0,1656930698,5458.6747830899985,158.10698064000462,25104.915586080002 2022-07-04,10:31:40.000,185,9544253,765,0,1656930699,5458.654574159998,158.48763365999912,25104.922573199998 2022-07-04,10:31:41.000,185,9543623,-795,0,1656930700,5458.593947369998,158.88943406999897,25104.915586080002 2022-07-04,10:31:42.000,185,9543033,445,0,1656930701,5458.540056889993,157.86731022000458,25104.83174064001 2022-07-04,10:31:43.000,185,9543095,-795,0,1656930702,5458.439012239993,159.23484144000395,25104.83174064001 2022-07-04,10:31:44.000,185,9544530,-795,0,1656930703,5458.304286039995,156.69715464000183,25104.82475352 2022-07-04,10:31:45.000,185,9543904,-195,0,1656930704,5458.216714009999,158.02239107999776,25104.71295960001 2022-07-04,10:31:46.000,185,9544141,-795,0,1656930705,5458.331231279997,157.93075238999882,25104.88065048001 2022-07-04,10:31:47.000,185,9543224,805,0,1656930706,5458.2840771099945,158.69205843000236,25104.89462472 2022-07-04,10:31:48.000,185,9543639,765,0,1656930707,5458.250395559997,157.43731329000002,25104.915586080002 2022-07-04,10:31:49.000,185,9542339,-795,0,1656930708,5458.2638681799945,157.26813417000085,25104.88065048001 2022-07-04,10:31:50.000,185,9542286,-795,0,1656930709,5458.337967589992,157.52895197999896,25104.83174064001 2022-07-04,10:31:51.000,185,9542700,-795,0,1656930710,5458.290813419997,158.12107890000334,25104.88065048001 2022-07-04,10:31:52.000,185,9541989,725,0,1656930711,5458.183032459994,157.19059374000062,25104.79680504 2022-07-04,10:31:53.000,185,9544373,685,0,1656930712,5458.290813419997,158.21271759000228,25104.929560320008 2022-07-04,10:31:54.000,185,9543214,-795,0,1656930713,5458.3783854499925,158.18452107000485,25104.978470160007 2022-07-04,10:31:55.000,185,9543099,-795,0,1656930714,5458.371649139997,158.57927234999806,25104.936547440004 2022-07-04,10:31:56.000,185,9542505,485,0,1656930715,5458.391858069997,157.70518023000477,25104.9924444 2022-07-04,10:31:57.000,185,9542564,-795,0,1656930716,5458.398594379993,157.86026108999795,25104.936547440004 2022-07-04,10:31:58.000,185,9543473,-795,0,1656930717,5458.358176519992,158.77664799000195,25104.852701999996 2022-07-04,10:31:59.000,185,9543371,-795,0,1656930718,5458.290813419997,158.95287624000048,25104.803792159997 2022-07-04,10:32:00.000,185,9542843,-795,0,1656930719,5458.142614599994,158.74140233999788,25104.447449039995 2022-07-04,10:32:01.000,185,9543131,-795,0,1656930720,5458.391858069997,158.07173499000055,25104.866676240003 2022-07-04,10:32:02.000,185,9543110,-395,0,1656930721,5458.405330689995,159.29828360999818,25104.950521679995 2022-07-04,10:32:03.000,185,9542847,845,0,1656930722,5458.4120669999975,157.52895197999896,25104.957508800006 2022-07-04,10:32:04.000,185,9543049,-795,0,1656930723,5458.425539619995,156.66190898999776,25104.936547440004 2022-07-04,10:32:05.000,185,9542954,-795,0,1656930724,5458.506375339995,157.0143654900021,25104.936547440004 2022-07-04,10:32:06.000,185,9542568,-795,0,1656930725,5458.3783854499925,157.88845761000266,25104.678024 2022-07-04,10:32:07.000,185,9542861,-595,0,1656930726,5458.445748549995,157.50075546000153,25104.84571488 2022-07-04,10:32:08.000,185,9542234,245,0,1656930727,5458.459221169993,157.20469199999934,25104.84571488 2022-07-04,10:32:09.000,185,9542487,-354,0,1656930728,5458.459221169993,157.6205906699979,25104.866676240003 2022-07-04,10:32:10.000,185,9542836,-795,0,1656930729,5458.486166409995,157.02141462000145,25104.94353456 2022-07-04,10:32:11.000,185,9544077,-795,0,1656930730,5458.425539619995,157.14124982999783,25104.94353456 2022-07-04,10:32:12.000,185,9543803,-795,0,1656930731,5458.405330689995,156.6689581200044,25104.89462472 2022-07-04,10:32:13.000,185,9544180,-35,0,1656930732,5458.452484859998,157.46550981000473,25104.971483039997 2022-07-04,10:32:14.000,185,9543796,645,0,1656930733,5458.337967589992,157.62763980000454,25104.810779280007 2022-07-04,10:32:15.000,185,9543083,685,0,1656930734,5458.297549729992,157.1764954800019,25104.87366336 2022-07-04,10:32:16.000,185,9543971,-795,0,1656930735,5458.304286039995,158.21976672000164,25104.678024 2022-07-04,10:32:17.000,185,9544464,-155,0,1656930736,5458.439012239993,158.5722232199987,25104.866676240003 2022-07-04,10:32:18.000,185,9544400,-795,0,1656930737,5458.452484859998,158.5863214800047,25104.908598960006 2022-07-04,10:32:19.000,185,9544142,-74,0,1656930738,5458.452484859998,157.03551288000017,25104.950521679995 2022-07-04,10:32:20.000,185,9544314,-395,0,1656930739,5458.317758659992,157.18354461000126,25104.719946720004 2022-07-04,10:32:21.000,185,9543569,1245,0,1656930740,5458.398594379993,158.09288237999863,25104.929560320008 2022-07-04,10:32:22.000,185,9544152,-715,0,1656930741,5458.250395559997,157.20469199999934,25104.87366336 2022-07-04,10:32:23.000,185,9543647,-715,0,1656930742,5458.304286039995,157.90255587000138,25104.84571488 2022-07-04,10:32:24.000,185,9544053,-795,0,1656930743,5458.196505079999,157.39501851000387,25104.82475352 2022-07-04,10:32:25.000,185,9544007,765,0,1656930744,5458.189768769997,157.05666026999825,25104.84571488 2022-07-04,10:32:26.000,185,9544069,-795,0,1656930745,5458.1695598399965,157.30337981999764,25104.719946720004 2022-07-04,10:32:27.000,185,9543611,685,0,1656930746,5458.257131869999,156.67600725000375,25104.96449592 2022-07-04,10:32:28.000,185,9544202,-795,0,1656930747,5458.270604489997,156.7042037700012,25104.94353456 2022-07-04,10:32:29.000,185,9544712,485,0,1656930748,5458.311022349997,156.2601085799979,25104.908598960006 2022-07-04,10:32:30.000,185,9547011,-795,0,1656930749,5458.243659249994,157.2610850400015,25104.84571488 2022-07-04,10:32:31.000,185,9542701,-795,0,1656930750,5458.183032459994,157.7192784900035,25104.803792159997 2022-07-04,10:32:32.000,185,9542798,-795,0,1656930751,5458.270604489997,157.3879693800045,25104.88065048001 2022-07-04,10:32:33.000,185,9543165,1005,0,1656930752,5458.216714009999,157.95189978000417,25104.89462472 2022-07-04,10:32:34.000,185,9542926,-795,0,1656930753,5458.277340799992,157.05666026999825,25104.922573199998 2022-07-04,10:32:35.000,185,9543165,245,0,1656930754,5458.277340799992,158.38189671000146,25104.99943152001 2022-07-04,10:32:36.000,185,9543743,-795,0,1656930755,5458.277340799992,158.24091410999972,25104.96449592 2022-07-04,10:32:37.000,185,9542699,5,0,1656930756,5458.223450319994,158.4241914900049,25104.908598960006 2022-07-04,10:32:38.000,185,9543391,-795,0,1656930757,5458.203241389994,157.1130533100004,25104.817766400003 2022-07-04,10:32:39.000,185,9543476,-795,0,1656930758,5458.149350909996,157.6346889300039,25104.887637600004 2022-07-04,10:32:40.000,185,9544963,-795,0,1656930759,5458.095460429999,156.05568381000194,25104.650075520003 2022-07-04,10:32:41.000,185,9544918,685,0,1656930760,5458.223450319994,156.47863160999987,25104.887637600004 2022-07-04,10:32:42.000,185,9546016,-795,0,1656930761,5458.277340799992,157.97304717000225,25104.94353456 2022-07-04,10:32:43.000,185,9546553,-795,0,1656930762,5458.230186629997,157.324527210003,25104.922573199998 2022-07-04,10:32:44.000,185,9542785,445,0,1656930763,5458.257131869999,156.92272680000315,25104.971483039997 2022-07-04,10:32:45.000,185,9543363,-795,0,1656930764,5458.277340799992,156.29535423000198,25104.929560320008 2022-07-04,10:32:46.000,185,9543570,-795,0,1656930765,5458.223450319994,157.66288545000134,25104.83174064001 2022-07-04,10:32:47.000,185,9543953,-795,0,1656930766,5458.108933049996,156.74649855000462,25104.852701999996 2022-07-04,10:32:48.000,185,9543893,-795,0,1656930767,5458.108933049996,156.07683120000002,25104.88065048001 2022-07-04,10:32:49.000,185,9542839,-555,0,1656930768,5458.122405669994,156.8310881100042,25104.922573199998 2022-07-04,10:32:50.000,185,9543838,-795,0,1656930769,5458.088724119996,156.866333760001,25105.006418640005 2022-07-04,10:32:51.000,185,9543903,205,0,1656930770,5458.115669359999,157.5853450200011,25105.034367120003 2022-07-04,10:32:52.000,185,9543545,325,0,1656930771,5458.068515189996,157.05666026999825,25104.922573199998 2022-07-04,10:32:53.000,185,9543932,-795,0,1656930772,5457.953997919998,157.19059374000062,25104.678024 2022-07-04,10:32:54.000,185,9543398,-795,0,1656930773,5458.149350909996,156.92272680000315,25104.852701999996 2022-07-04,10:32:55.000,185,9543008,-795,0,1656930774,5458.142614599994,156.93682506000187,25104.838727760005 2022-07-04,10:32:56.000,185,9542625,-795,0,1656930775,5458.122405669994,156.31650162000005,25104.88065048001 2022-07-04,10:32:57.000,185,9543091,-795,0,1656930776,5458.102196739994,155.74552209000103,25104.740908080006 2022-07-04,10:32:58.000,185,9543460,765,0,1656930777,5458.344703899995,156.17551901999832,25104.985457280003 2022-07-04,10:32:59.000,185,9542557,85,0,1656930778,5458.270604489997,157.03551288000017,25104.950521679995 2022-07-04,10:33:00.000,185,9543415,-795,0,1656930779,5458.176296149999,156.13322424000216,25104.922573199998 2022-07-04,10:33:01.000,185,9542927,645,0,1656930780,5458.108933049996,155.53404818999843,25104.922573199998 2022-07-04,10:33:02.000,185,9543588,-795,0,1656930781,5458.115669359999,156.60551595000288,25104.83174064001 2022-07-04,10:33:03.000,185,9543864,-114,0,1656930782,5458.122405669994,155.8160133900019,25104.866676240003 2022-07-04,10:33:04.000,185,9543421,-795,0,1656930783,5458.068515189996,155.68207991999952,25104.817766400003 2022-07-04,10:33:05.000,185,9544014,-795,0,1656930784,5458.068515189996,155.99224164000043,25104.859689120007 2022-07-04,10:33:06.000,185,9543971,685,0,1656930785,5457.893371129998,156.03453642000386,25104.615139919995 2022-07-04,10:33:07.000,185,9543369,-795,0,1656930786,5458.129141979996,155.8512590399987,25104.971483039997 2022-07-04,10:33:08.000,185,9544000,965,0,1656930787,5458.135878289999,156.67600725000375,25104.971483039997 2022-07-04,10:33:09.000,185,9544068,765,0,1656930788,5458.102196739994,157.71222936000413,25104.950521679995 2022-07-04,10:33:10.000,185,9544022,-795,0,1656930789,5457.994415779998,156.05568381000194,25104.87366336 2022-07-04,10:33:11.000,185,9543727,725,0,1656930790,5457.947261609996,158.5228793100032,25104.87366336 2022-07-04,10:33:12.000,185,9543744,1245,0,1656930791,5457.859689579993,156.9297759300025,25104.803792159997 2022-07-04,10:33:13.000,185,9544461,-795,0,1656930792,5457.900107439993,158.03648934000375,25104.887637600004 2022-07-04,10:33:14.000,185,9543742,-795,0,1656930793,5457.967470539996,157.65583632000198,25104.901611839996 2022-07-04,10:33:15.000,185,9544310,-795,0,1656930794,5457.920316369993,156.72535115999926,25104.99943152001 2022-07-04,10:33:16.000,185,9543866,885,0,1656930795,5457.947261609996,156.77469507000205,25104.89462472 2022-07-04,10:33:17.000,185,9543739,1245,0,1656930796,5457.9270526799955,156.23896118999983,25104.94353456 2022-07-04,10:33:18.000,185,9544794,245,0,1656930797,5457.866425889995,156.5702702999988,25104.803792159997 2022-07-04,10:33:19.000,185,9545615,725,0,1656930798,5457.900107439993,155.7173255700036,25104.852701999996 2022-07-04,10:33:20.000,185,9545309,-475,0,1656930799,5457.846216959995,157.18354461000126,25104.77584368 2022-07-04,10:33:21.000,185,9545452,-274,0,1656930800,5457.826008029995,156.408140309999,25104.817766400003 2022-07-04,10:33:22.000,185,9545284,765,0,1656930801,5457.960734229993,155.3860164600046,25104.866676240003 2022-07-04,10:33:23.000,185,9545519,685,0,1656930802,5457.920316369993,156.35174727000413,25104.957508800006 2022-07-04,10:33:24.000,185,9545028,445,0,1656930803,5457.900107439993,156.39404205000028,25104.96449592 2022-07-04,10:33:25.000,185,9543816,-795,0,1656930804,5457.913580059998,156.16846988999896,25104.929560320008 2022-07-04,10:33:26.000,185,9544455,-795,0,1656930805,5458.007888399996,156.49977899999794,25104.82475352 2022-07-04,10:33:27.000,185,9543621,-795,0,1656930806,5457.873162199998,156.72535115999926,25104.740908080006 2022-07-04,10:33:28.000,185,9543068,965,0,1656930807,5457.967470539996,158.36074932000338,25104.803792159997 2022-07-04,10:33:29.000,185,9543360,-795,0,1656930808,5457.987679469996,156.92272680000315,25104.83174064001 2022-07-04,10:33:30.000,185,9543305,-795,0,1656930809,5458.001152089993,157.28928155999893,25104.922573199998 2022-07-04,10:33:31.000,185,9544067,-74,0,1656930810,5458.081987809994,157.0496111399989,25104.866676240003 2022-07-04,10:33:32.000,185,9545259,-795,0,1656930811,5458.115669359999,157.4232150300013,25104.922573199998 2022-07-04,10:33:33.000,185,9544196,-795,0,1656930812,5458.209977699997,156.87338289000036,25104.866676240003 2022-07-04,10:33:34.000,185,9544177,-795,0,1656930813,5458.122405669994,156.64076159999968,25104.754882319998 2022-07-04,10:33:35.000,185,9543606,-795,0,1656930814,5458.108933049996,156.9156776700038,25104.761869440008 2022-07-04,10:33:36.000,185,9543922,-795,0,1656930815,5458.102196739994,156.3094524900007,25104.77584368 2022-07-04,10:33:37.000,185,9543600,-795,0,1656930816,5458.095460429999,156.14027337000152,25104.77584368 2022-07-04,10:33:38.000,185,9543892,-235,0,1656930817,5458.115669359999,156.36584553000284,25104.901611839996 2022-07-04,10:33:39.000,185,9544335,404,0,1656930818,5458.088724119996,155.20273907999945,25104.87366336 2022-07-04,10:33:40.000,185,9543703,-795,0,1656930819,5457.974206849998,155.964045120003,25104.859689120007 2022-07-04,10:33:41.000,185,9543224,-795,0,1656930820,5457.980943159993,155.87240643000405,25104.782830799995 2022-07-04,10:33:42.000,185,9543846,-795,0,1656930821,5457.920316369993,155.34372168000118,25104.70597248 2022-07-04,10:33:43.000,185,9544479,404,0,1656930822,5457.8125354099975,156.83813724000356,25104.691998240007 2022-07-04,10:33:44.000,185,9543724,605,0,1656930823,5457.826008029995,156.87338289000036,25104.70597248 2022-07-04,10:33:45.000,185,9543861,-795,0,1656930824,5457.826008029995,156.25305944999855,25104.71295960001 2022-07-04,10:33:46.000,185,9545426,965,0,1656930825,5457.826008029995,156.38699292000092,25104.810779280007 2022-07-04,10:33:47.000,185,9543339,605,0,1656930826,5457.772117549997,155.28732863999903,25104.768856560004 2022-07-04,10:33:48.000,185,9543957,5,0,1656930827,5457.644127659994,156.85223550000228,25104.5382816 2022-07-04,10:33:49.000,185,9545733,-434,0,1656930828,5457.718227069992,155.68207991999952,25104.740908080006 2022-07-04,10:33:50.000,185,9545575,605,0,1656930829,5457.671072899997,156.0979785899981,25104.54526872001 2022-07-04,10:33:51.000,185,9544408,-795,0,1656930830,5457.671072899997,155.68912904999888,25104.622127040006 2022-07-04,10:33:52.000,185,9542749,-155,0,1656930831,5457.610446109997,155.174542560002,25104.587191439998 2022-07-04,10:33:53.000,185,9544463,725,0,1656930832,5457.576764559999,155.47765515000356,25104.580204320002 2022-07-04,10:33:54.000,185,9545225,845,0,1656930833,5457.448774669996,156.94387419000122,25104.384564960004 2022-07-04,10:33:55.000,185,9544118,-795,0,1656930834,5457.603709799994,155.71027644000424,25104.65706264 2022-07-04,10:33:56.000,185,9545320,725,0,1656930835,5457.5700282499965,154.85733171000174,25104.62911416 2022-07-04,10:33:57.000,185,9543537,-795,0,1656930836,5457.529610389996,156.19666641000367,25104.62911416 2022-07-04,10:33:58.000,185,9543759,124,0,1656930837,5457.3073121599955,155.3860164600046,25104.2937324 2022-07-04,10:33:59.000,185,9543114,-795,0,1656930838,5457.415093119998,155.2943777699984,25104.475397520007 2022-07-04,10:34:00.000,185,9543826,-155,0,1656930839,5457.495928839999,155.35077081000054,25104.51033312 2022-07-04,10:34:01.000,185,9543931,-795,0,1656930840,5457.415093119998,155.8512590399987,25104.405526320006 2022-07-04,10:34:02.000,185,9543597,-795,0,1656930841,5457.5498193199965,156.9015794099978,25104.6081528 2022-07-04,10:34:03.000,185,9543974,965,0,1656930842,5457.516137769999,156.9015794099978,25104.573217200006 2022-07-04,10:34:04.000,185,9543569,-795,0,1656930843,5457.489192529996,156.0274872900045,25104.54526872001 2022-07-04,10:34:05.000,185,9546180,885,0,1656930844,5457.475719909999,157.1271515699991,25104.54526872001 2022-07-04,10:34:06.000,185,9544381,-675,0,1656930845,5457.415093119998,156.57731942999817,25104.433474800004 2022-07-04,10:34:07.000,185,9545005,-795,0,1656930846,5457.428565739996,156.67600725000375,25104.454436160006 2022-07-04,10:34:08.000,185,9545920,-795,0,1656930847,5457.327521089996,156.40109117999964,25104.27277104 2022-07-04,10:34:09.000,185,9544769,-515,0,1656930848,5457.448774669996,156.49272986999858,25104.426487680008 2022-07-04,10:34:10.000,185,9545828,404,0,1656930849,5457.489192529996,155.61863774999802,25104.51033312 2022-07-04,10:34:11.000,185,9543287,645,0,1656930850,5457.529610389996,156.38699292000092,25104.44046192 2022-07-04,10:34:12.000,185,9543854,-795,0,1656930851,5457.475719909999,155.2097882099988,25104.46142328 2022-07-04,10:34:13.000,185,9543960,1205,0,1656930852,5457.442038359994,155.4071638500027,25104.468410399997 2022-07-04,10:34:14.000,185,9543013,-795,0,1656930853,5457.495928839999,155.9992907699998,25104.314693760003 2022-07-04,10:34:15.000,185,9544456,-795,0,1656930854,5457.5498193199965,156.13322424000216,25104.335655120005 2022-07-04,10:34:16.000,185,9544002,-795,0,1656930855,5457.4555109799985,155.4706060200042,25104.307706640007 2022-07-04,10:34:17.000,185,9543859,-35,0,1656930856,5457.314048469998,155.9147012100002,25104.181938479996 2022-07-04,10:34:18.000,185,9544129,-795,0,1656930857,5457.502665149994,157.45141154999874,25104.405526320006 2022-07-04,10:34:19.000,185,9544145,1965,0,1656930858,5457.468983599996,157.0496111399989,25104.419500559998 2022-07-04,10:34:20.000,185,9544184,-795,0,1656930859,5457.556555629999,156.7183020299999,25104.384564960004 2022-07-04,10:34:21.000,185,9544029,445,0,1656930860,5457.495928839999,155.8160133900019,25104.32866800001 2022-07-04,10:34:22.000,185,9544292,-354,0,1656930861,5457.388147879996,156.7042037700012,25104.20289984 2022-07-04,10:34:23.000,185,9544494,-795,0,1656930862,5457.381411569993,155.8160133900019,25104.216874080004 2022-07-04,10:34:24.000,185,9543998,-795,0,1656930863,5457.388147879996,155.12519864999922,25104.244822560002 2022-07-04,10:34:25.000,185,9544449,-795,0,1656930864,5457.327521089996,156.63371247000032,25104.258796800008 2022-07-04,10:34:26.000,185,9544079,-515,0,1656930865,5457.327521089996,155.964045120003,25104.349629359996 2022-07-04,10:34:27.000,185,9544506,1245,0,1656930866,5457.260157989993,156.0274872900045,25104.335655120005 2022-07-04,10:34:28.000,185,9544529,-795,0,1656930867,5457.347730019996,155.80191513000318,25104.244822560002 2022-07-04,10:34:29.000,185,9544795,45,0,1656930868,5457.327521089996,155.34372168000118,25104.216874080004 2022-07-04,10:34:30.000,185,9545164,-795,0,1656930869,5457.280366919993,156.20371554000303,25104.133028639997 2022-07-04,10:34:31.000,185,9545120,-795,0,1656930870,5457.199531199993,156.23896118999983,25104.140015760007 2022-07-04,10:34:32.000,185,9544951,-795,0,1656930871,5457.111959169997,156.26715771000454,25104.077131680002 2022-07-04,10:34:33.000,185,9545386,-795,0,1656930872,5457.186058579995,156.93682506000187,25104.147002880003 2022-07-04,10:34:34.000,185,9545847,-795,0,1656930873,5457.165849649995,155.5692938400025,25104.188925600007 2022-07-04,10:34:35.000,185,9545046,-795,0,1656930874,5457.206267509995,155.80896426000254,25104.216874080004 2022-07-04,10:34:36.000,185,9543771,805,0,1656930875,5457.1927948899975,155.4565077599982,25104.188925600007 2022-07-04,10:34:37.000,185,9543920,-795,0,1656930876,5457.010914519997,156.6196142100016,25103.846556719996 2022-07-04,10:34:38.000,185,9544393,965,0,1656930877,5457.105222859995,155.48470428000292,25104.00726048 2022-07-04,10:34:39.000,185,9544201,645,0,1656930878,5457.071541309997,156.45043509000243,25103.923415040008 2022-07-04,10:34:40.000,185,9543864,-795,0,1656930879,5457.017650829999,156.25305944999855,25104.04219608001 2022-07-04,10:34:41.000,185,9544223,-795,0,1656930880,5457.1591133399925,156.14732250000088,25104.049183200004 2022-07-04,10:34:42.000,185,9544271,-795,0,1656930881,5457.179322269993,156.3094524900007,25104.133028639997 2022-07-04,10:34:43.000,185,9544224,-795,0,1656930882,5457.186058579995,155.6538834000021,25104.084118799998 2022-07-04,10:34:44.000,185,9544356,525,0,1656930883,5457.165849649995,155.28732863999903,25104.063157439996 2022-07-04,10:34:45.000,185,9544259,-795,0,1656930884,5457.138904409992,156.78879333000077,25103.98629912 2022-07-04,10:34:46.000,185,9544046,-795,0,1656930885,5457.037859759999,157.2610850400015,25103.895466559996 2022-07-04,10:34:47.000,185,9544413,-795,0,1656930886,5456.957024039999,155.5199499299997,25103.87450520001 2022-07-04,10:34:48.000,185,9545472,-35,0,1656930887,5456.748198429996,157.06370940000488,25103.797646879997 2022-07-04,10:34:49.000,185,9543832,1205,0,1656930888,5456.808825219996,156.99321810000401,25103.93738928 2022-07-04,10:34:50.000,185,9544321,725,0,1656930889,5456.903133559994,156.2248629300011,25103.98629912 2022-07-04,10:34:51.000,185,9543011,-795,0,1656930890,5456.882924629994,155.92879946999892,25103.99328624001 2022-07-04,10:34:52.000,185,9544935,404,0,1656930891,5456.970496659997,156.60551595000288,25103.95835064 2022-07-04,10:34:53.000,185,9544845,-795,0,1656930892,5457.024387139994,155.79486600000382,25103.88847944 2022-07-04,10:34:54.000,185,9543362,-795,0,1656930893,5456.990705589997,156.10502772000473,25103.82559536001 2022-07-04,10:34:55.000,185,9543220,-795,0,1656930894,5456.768407359996,155.15339517000393,25103.608994639995 2022-07-04,10:34:56.000,185,9543762,-395,0,1656930895,5456.8357704599985,156.28830510000262,25103.65790448001 2022-07-04,10:34:57.000,185,9545797,-795,0,1656930896,5456.923342489994,155.42831124000077,25103.832582480005 2022-07-04,10:34:58.000,185,9545339,1085,0,1656930897,5456.869452009996,155.68912904999888,25103.881492320004 2022-07-04,10:34:59.000,185,9542932,-795,0,1656930898,5456.808825219996,155.06880561000435,25103.741749920002 2022-07-04,10:35:00.000,185,9542879,-395,0,1656930899,5456.896397249999,155.32962342000246,25103.8395696 2022-07-04,10:35:01.000,185,9542159,-795,0,1656930900,5457.031123449997,155.94289772999764,25103.846556719996 2022-07-04,10:35:02.000,185,9543589,-795,0,1656930901,5456.889660939996,155.77371860999847,25103.678865839996 2022-07-04,10:35:03.000,185,9542414,924,0,1656930902,5457.044596069994,156.5702702999988,25103.664891600005 2022-07-04,10:35:04.000,185,9542546,485,0,1656930903,5456.876188319999,156.9015794099978,25103.420342400008 2022-07-04,10:35:05.000,185,9543252,-795,0,1656930904,5456.9502877299965,157.92370325999946,25103.797646879997 2022-07-04,10:35:06.000,185,9543377,-795,0,1656930905,5457.0648049999945,156.67600725000375,25103.8395696 2022-07-04,10:35:07.000,185,9544451,-795,0,1656930906,5457.044596069994,156.95092332000058,25103.8395696 2022-07-04,10:35:08.000,185,9543619,845,0,1656930907,5456.943551419994,156.866333760001,25103.81860824 2022-07-04,10:35:09.000,185,9543890,-795,0,1656930908,5456.849243079996,157.768622399999,25103.560084799996 2022-07-04,10:35:10.000,185,9543782,-795,0,1656930909,5456.882924629994,156.77469507000205,25103.692840080002 2022-07-04,10:35:11.000,185,9545116,-795,0,1656930910,5456.869452009996,158.45238801000232,25103.6998272 2022-07-04,10:35:12.000,185,9544128,-795,0,1656930911,5456.963760349994,157.40206764000322,25103.72078856 2022-07-04,10:35:13.000,185,9543856,-354,0,1656930912,5457.071541309997,157.0143654900021,25103.734762800006 2022-07-04,10:35:14.000,185,9543592,-795,0,1656930913,5457.024387139994,156.1896172800043,25103.79065976 2022-07-04,10:35:15.000,185,9544106,-795,0,1656930914,5456.8020889099935,156.16846988999896,25103.567071920006 2022-07-04,10:35:16.000,185,9545148,245,0,1656930915,5456.916606179999,156.6689581200044,25103.804634000007 2022-07-04,10:35:17.000,185,9544817,-795,0,1656930916,5456.930078799996,156.8169898499982,25103.762711280004 2022-07-04,10:35:18.000,185,9545939,525,0,1656930917,5456.768407359996,158.099931509998,25103.67187872 2022-07-04,10:35:19.000,185,9545274,485,0,1656930918,5456.781879979993,156.4363368300037,25103.664891600005 2022-07-04,10:35:20.000,185,9545298,525,0,1656930919,5456.721253189993,154.74454563000472,25103.636943120007 2022-07-04,10:35:21.000,185,9544629,-795,0,1656930920,5456.8020889099935,155.70322731000488,25103.629955999997 2022-07-04,10:35:22.000,185,9545385,-795,0,1656930921,5456.842506769994,156.89453027999843,25103.6998272 2022-07-04,10:35:23.000,185,9544592,-795,0,1656930922,5456.889660939996,155.99224164000043,25103.734762800006 2022-07-04,10:35:24.000,185,9544781,-795,0,1656930923,5456.694307949998,154.97011778999877,25103.595020400004 2022-07-04,10:35:25.000,185,9545446,-354,0,1656930924,5456.741462119993,155.2097882099988,25103.6998272 2022-07-04,10:35:26.000,185,9545493,-795,0,1656930925,5456.505691269995,157.20469199999934,25103.62296888 2022-07-04,10:35:27.000,185,9545134,1525,0,1656930926,5456.552845439997,156.61256508000224,25103.608994639995 2022-07-04,10:35:28.000,185,9544657,-795,0,1656930927,5456.404646619994,156.36584553000284,25103.615981760006 2022-07-04,10:35:29.000,185,9544317,525,0,1656930928,5456.330547209996,156.3728946600022,25103.588033280008 2022-07-04,10:35:30.000,185,9544360,-795,0,1656930929,5456.397910309999,156.3728946600022,25103.727775679996 2022-07-04,10:35:31.000,185,9544283,685,0,1656930930,5456.525900199995,156.02043815999787,25103.741749920002 2022-07-04,10:35:32.000,185,9542431,-795,0,1656930931,5456.566318059995,156.3728946600022,25103.72078856 2022-07-04,10:35:33.000,185,9542801,-795,0,1656930932,5456.370965069997,157.23288852000405,25103.511174959996 2022-07-04,10:35:34.000,185,9542923,-795,0,1656930933,5456.377701379999,157.49370633000217,25103.53213632 2022-07-04,10:35:35.000,185,9542960,-795,0,1656930934,5456.189084699996,155.89355382000213,25103.245664399998 2022-07-04,10:35:36.000,185,9542849,-795,0,1656930935,5456.317074589999,156.5702702999988,25103.581046159998 2022-07-04,10:35:37.000,185,9542921,-795,0,1656930936,5456.317074589999,156.49272986999858,25103.643930240003 2022-07-04,10:35:38.000,185,9542491,-795,0,1656930937,5456.370965069997,155.9781433800017,25103.664891600005 2022-07-04,10:35:39.000,185,9542926,404,0,1656930938,5456.337283519999,156.37994379000156,25103.664891600005 2022-07-04,10:35:40.000,185,9542634,-795,0,1656930939,5456.222766249994,155.92879946999892,25103.65091736 2022-07-04,10:35:41.000,185,9544677,-795,0,1656930940,5456.249711489996,156.33764900999813,25103.60200752 2022-07-04,10:35:42.000,185,9543643,-795,0,1656930941,5456.2362388699985,156.36584553000284,25103.497200720005 2022-07-04,10:35:43.000,185,9543712,205,0,1656930942,5456.189084699996,156.85928463000164,25103.50418784 2022-07-04,10:35:44.000,185,9542825,124,0,1656930943,5456.310338279996,156.0274872900045,25103.455278 2022-07-04,10:35:45.000,185,9544460,-795,0,1656930944,5456.276656729999,156.60551595000288,25103.357458320002 2022-07-04,10:35:46.000,185,9544113,-795,0,1656930945,5456.438328169999,156.7183020299999,25103.518162080007 2022-07-04,10:35:47.000,185,9544140,-795,0,1656930946,5456.485482339995,155.90765208000084,25103.497200720005 2022-07-04,10:35:48.000,185,9543714,725,0,1656930947,5456.424855549994,156.38699292000092,25103.53213632 2022-07-04,10:35:49.000,185,9543671,-795,0,1656930948,5456.438328169999,155.84420990999934,25103.441303759995 2022-07-04,10:35:50.000,185,9543928,-795,0,1656930949,5456.310338279996,155.71027644000424,25103.329509840005 2022-07-04,10:35:51.000,185,9544001,285,0,1656930950,5456.229502559996,156.2248629300011,25103.3155356 2022-07-04,10:35:52.000,185,9544232,-795,0,1656930951,5456.189084699996,156.14732250000088,25103.343484079996 2022-07-04,10:35:53.000,185,9544124,-555,0,1656930952,5456.229502559996,155.63978514000337,25103.36444544 2022-07-04,10:35:54.000,185,9543498,-795,0,1656930953,5456.303601969994,156.73240028999862,25103.37143256001 2022-07-04,10:35:55.000,185,9544451,-795,0,1656930954,5456.189084699996,155.11814951999986,25103.210728800004 2022-07-04,10:35:56.000,185,9543058,-795,0,1656930955,5456.040885879993,155.40011472000333,25103.175793199996 2022-07-04,10:35:57.000,185,9542713,1045,0,1656930956,5456.209293629996,154.8996264899979,25103.294574239997 2022-07-04,10:35:58.000,185,9543439,1365,0,1656930957,5456.162139459993,155.505851670001,25103.259638640004 2022-07-04,10:35:59.000,185,9544591,-795,0,1656930958,5456.195821009998,155.24503386000288,25103.19675456 2022-07-04,10:36:00.000,185,9544446,-795,0,1656930959,5456.067831119995,156.1896172800043,25103.126883359997 2022-07-04,10:36:01.000,185,9545316,-274,0,1656930960,5456.148666839996,155.82306252000126,25103.182780320007 2022-07-04,10:36:02.000,185,9544646,-795,0,1656930961,5456.276656729999,154.272253920004,25103.224703039996 2022-07-04,10:36:03.000,185,9544856,-795,0,1656930962,5456.310338279996,154.75864389000344,25103.210728800004 2022-07-04,10:36:04.000,185,9543939,-795,0,1656930963,5456.162139459993,155.26618125000095,25103.189767440002 2022-07-04,10:36:05.000,185,9544703,-515,0,1656930964,5456.101512669993,155.33667255000182,25103.126883359997 2022-07-04,10:36:06.000,185,9543056,605,0,1656930965,5455.926368609995,156.05568381000194,25103.043037920004 2022-07-04,10:36:07.000,185,9542913,-795,0,1656930966,5455.865741819995,156.88748114999908,25103.015089440007 2022-07-04,10:36:08.000,185,9544410,-795,0,1656930967,5455.872478129997,156.54207378000137,25103.015089440007 2022-07-04,10:36:09.000,185,9543286,685,0,1656930968,5455.872478129997,155.47765515000356,25103.008102319996 2022-07-04,10:36:10.000,185,9543972,205,0,1656930969,5455.825323959994,155.46355689000484,25103.126883359997 2022-07-04,10:36:11.000,185,9543515,-795,0,1656930970,5455.852269199997,154.78684041000088,25103.070986400002 2022-07-04,10:36:12.000,185,9545330,845,0,1656930971,5455.670388829996,155.59044123000058,25102.994128080005 2022-07-04,10:36:13.000,185,9546256,-475,0,1656930972,5455.670388829996,155.8512590399987,25103.022076560002 2022-07-04,10:36:14.000,185,9546473,-795,0,1656930973,5455.704070379994,155.23798473000352,25102.889321279996 2022-07-04,10:36:15.000,185,9546909,-795,0,1656930974,5455.535662629998,156.2742068400039,25102.81945008001 2022-07-04,10:36:16.000,185,9546177,-795,0,1656930975,5455.549135249996,155.34372168000118,25102.854385680002 2022-07-04,10:36:17.000,185,9546425,-795,0,1656930976,5455.501981079993,155.68207991999952,25102.86835992001 2022-07-04,10:36:18.000,185,9546631,965,0,1656930977,5455.542398939993,156.69715464000183,25102.917269760008 2022-07-04,10:36:19.000,185,9546934,-795,0,1656930978,5455.448090599995,156.6548598599984,25102.924256880004 2022-07-04,10:36:20.000,185,9545936,-795,0,1656930979,5455.434617979998,156.85223550000228,25102.847398560007 2022-07-04,10:36:21.000,185,9545566,-795,0,1656930980,5455.414409049998,155.53404818999843,25102.889321279996 2022-07-04,10:36:22.000,185,9545878,-795,0,1656930981,5455.286419159995,157.31042895000428,25102.728617520006 2022-07-04,10:36:23.000,185,9548065,525,0,1656930982,5455.400936429993,157.39501851000387,25102.707656160004 2022-07-04,10:36:24.000,185,9546939,-795,0,1656930983,5455.353782259997,157.14829896000447,25102.672720559996 2022-07-04,10:36:25.000,185,9547147,-795,0,1656930984,5455.394200119998,156.26715771000454,25102.70066904001 2022-07-04,10:36:26.000,185,9547836,-795,0,1656930985,5455.299891779992,156.5702702999988,25102.66573344 2022-07-04,10:36:27.000,185,9547379,-795,0,1656930986,5455.326837019995,157.24698678000277,25102.76355312 2022-07-04,10:36:28.000,185,9547185,-755,0,1656930987,5455.286419159995,155.36486906999926,25102.742591759998 2022-07-04,10:36:29.000,185,9548135,-795,0,1656930988,5455.171901889997,156.11912598000345,25102.672720559996 2022-07-04,10:36:30.000,185,9548576,-795,0,1656930989,5455.205583439994,156.54207378000137,25102.560926640006 2022-07-04,10:36:31.000,185,9547681,-795,0,1656930990,5455.252737609997,156.80994071999885,25102.59586224 2022-07-04,10:36:32.000,185,9547548,1085,0,1656930991,5455.272946539997,155.41421298000205,25102.53297816001 2022-07-04,10:36:33.000,185,9547457,445,0,1656930992,5455.3403096399925,155.0758547400037,25102.581888000008 2022-07-04,10:36:34.000,185,9547770,-795,0,1656930993,5455.3739911899975,154.9278230100026,25102.609836480005 2022-07-04,10:36:35.000,185,9546731,-795,0,1656930994,5455.171901889997,155.4565077599982,25102.37926152 2022-07-04,10:36:36.000,185,9548215,165,0,1656930995,5455.293155469997,155.42831124000077,25102.574900879998 2022-07-04,10:36:37.000,185,9547231,-795,0,1656930996,5455.387463809995,155.89355382000213,25102.567913760002 2022-07-04,10:36:38.000,185,9547573,-795,0,1656930997,5455.091066169996,156.4363368300037,25102.463106960007 2022-07-04,10:36:39.000,185,9548534,165,0,1656930998,5455.225792369994,157.20469199999934,25102.393235760006 2022-07-04,10:36:40.000,185,9547553,-795,0,1656930999,5455.1314840299965,155.98519251000107,25102.26048048 2022-07-04,10:36:41.000,185,9547745,-795,0,1656931000,5455.144956649994,157.13420069999847,25102.393235760006 2022-07-04,10:36:42.000,185,9547665,605,0,1656931001,5455.2460012999945,154.64585780999914,25102.52599104 2022-07-04,10:36:43.000,185,9547827,-795,0,1656931002,5455.232528679997,155.62568688000465,25102.470094080003 2022-07-04,10:36:44.000,185,9547440,-795,0,1656931003,5455.124747719994,156.1120768500041,25102.232532 2022-07-04,10:36:45.000,185,9547145,-795,0,1656931004,5455.111275099996,156.5561720400001,25102.435158479995 2022-07-04,10:36:46.000,185,9547080,845,0,1656931005,5454.875504249998,156.0979785899981,25102.176635040007 2022-07-04,10:36:47.000,185,9547734,-795,0,1656931006,5454.922658419993,156.2742068400039,25102.358300159998 2022-07-04,10:36:48.000,185,9546876,-795,0,1656931007,5454.875504249998,157.14124982999783,25102.274454720005 2022-07-04,10:36:49.000,185,9547563,-795,0,1656931008,5454.862031629993,156.40109117999964,25102.288428959997 2022-07-04,10:36:50.000,185,9548058,885,0,1656931009,5454.760986979993,156.0627329400013,25102.351313040002 2022-07-04,10:36:51.000,185,9547786,-395,0,1656931010,5454.680151259992,156.8310881100042,25102.190609279998 2022-07-04,10:36:52.000,185,9544732,205,0,1656931011,5454.720569119992,156.5209263900033,25102.31637744001 2022-07-04,10:36:53.000,185,9545994,85,0,1656931012,5454.7744595999975,156.69715464000183,25102.295416080007 2022-07-04,10:36:54.000,185,9545047,1125,0,1656931013,5454.747514359995,156.69010551000247,25102.218557759996 2022-07-04,10:36:55.000,185,9544448,485,0,1656931014,5454.680151259992,156.71125290000055,25102.099776719995 2022-07-04,10:36:56.000,185,9544647,165,0,1656931015,5454.646469709995,156.33059987999877,25101.98099568001 2022-07-04,10:36:57.000,185,9544962,-795,0,1656931016,5454.606051849994,155.9147012100002,25101.92509872 2022-07-04,10:36:58.000,185,9544405,965,0,1656931017,5454.350072069996,156.9297759300025,25102.14868656001 2022-07-04,10:36:59.000,185,9544417,-795,0,1656931018,5454.222082179993,156.3094524900007,25102.21157064 2022-07-04,10:37:00.000,185,9544082,645,0,1656931019,5454.215345869998,156.09092945999873,25102.218557759996 2022-07-04,10:37:01.000,185,9544186,-795,0,1656931020,5454.201873249993,154.6176612900017,25102.14868656001 2022-07-04,10:37:02.000,185,9543150,205,0,1656931021,5454.370280999996,157.0778076600036,25101.904137359998 2022-07-04,10:37:03.000,185,9543393,-434,0,1656931022,5454.363544689993,156.04863468000258,25101.904137359998 2022-07-04,10:37:04.000,185,9543106,-795,0,1656931023,5454.3837536199935,156.31650162000005,25101.987982800005 2022-07-04,10:37:05.000,185,9543591,-395,0,1656931024,5454.498270889999,155.14634604000457,25102.02990552001 2022-07-04,10:37:06.000,185,9543939,-795,0,1656931025,5454.511743509996,156.25305944999855,25101.89715024 2022-07-04,10:37:07.000,185,9542135,885,0,1656931026,5454.235554799998,156.11912598000345,25101.89715024 2022-07-04,10:37:08.000,185,9542786,645,0,1656931027,5454.215345869998,154.77979128000152,25102.02990552001 2022-07-04,10:37:09.000,185,9545917,-795,0,1656931028,5454.222082179993,155.9147012100002,25102.001957039996 2022-07-04,10:37:10.000,185,9545691,965,0,1656931029,5454.127773839995,156.0627329400013,25101.855227519998 2022-07-04,10:37:11.000,185,9546217,-795,0,1656931030,5454.0267291899945,156.6830563800031,25101.904137359998 2022-07-04,10:37:12.000,185,9546328,-35,0,1656931031,5454.134510149997,155.61863774999802,25101.918111600004 2022-07-04,10:37:13.000,185,9546530,-795,0,1656931032,5454.060410739992,155.6045394899993,25101.939072960005 2022-07-04,10:37:14.000,185,9546470,-315,0,1656931033,5453.972838709997,155.58339210000122,25101.987982800005 2022-07-04,10:37:15.000,185,9545676,-795,0,1656931034,5453.993047639997,156.33764900999813,25101.94606008 2022-07-04,10:37:16.000,185,9544893,-795,0,1656931035,5454.013256569997,154.5189734700034,25101.939072960005 2022-07-04,10:37:17.000,185,9544493,1005,0,1656931036,5453.925684539994,155.52699905999907,25101.883175999996 2022-07-04,10:37:18.000,185,9545051,-795,0,1656931037,5453.871794059996,155.82306252000126,25101.81330480001 2022-07-04,10:37:19.000,185,9544839,-795,0,1656931038,5453.831376199996,156.3094524900007,25101.785356319997 2022-07-04,10:37:20.000,185,9545355,525,0,1656931039,5453.918948229999,155.11814951999986,25101.743433600008 2022-07-04,10:37:21.000,185,9544933,924,0,1656931040,5453.999783949999,154.53307173000212,25101.820291920005 2022-07-04,10:37:22.000,185,9544973,605,0,1656931041,5453.952629779997,154.92077388000325,25101.736446479998 2022-07-04,10:37:23.000,185,9545403,-235,0,1656931042,5454.1412464599925,155.43536037000013,25101.883175999996 2022-07-04,10:37:24.000,185,9546748,-795,0,1656931043,5454.154719079997,155.14634604000457,25101.855227519998 2022-07-04,10:37:25.000,185,9545908,-795,0,1656931044,5454.168191699995,155.4565077599982,25101.771382080005 2022-07-04,10:37:26.000,185,9546385,-795,0,1656931045,5454.1412464599925,156.5209263900033,25101.58971696 2022-07-04,10:37:27.000,185,9546135,-315,0,1656931046,5454.080619669992,157.2258393900047,25101.687536639998 2022-07-04,10:37:28.000,185,9545931,-795,0,1656931047,5454.040201809992,156.63371247000032,25101.687536639998 2022-07-04,10:37:29.000,185,9547598,605,0,1656931048,5454.067147049995,156.97207070999866,25101.582729840004 2022-07-04,10:37:30.000,185,9547096,-795,0,1656931049,5454.053674429997,156.31650162000005,25101.750420720004 2022-07-04,10:37:31.000,185,9546771,-795,0,1656931050,5453.7640130999935,157.15534809000383,25101.771382080005 2022-07-04,10:37:32.000,185,9546428,-795,0,1656931051,5453.824639889994,156.35174727000413,25101.75740784 2022-07-04,10:37:33.000,185,9546349,805,0,1656931052,5453.844848819994,156.23191206000047,25101.673562400007 2022-07-04,10:37:34.000,185,9545594,404,0,1656931053,5453.7640130999935,156.39404205000028,25101.44298744 2022-07-04,10:37:35.000,185,9547145,-515,0,1656931054,5453.696649999998,156.2248629300011,25101.456961680007 2022-07-04,10:37:36.000,185,9547268,-795,0,1656931055,5453.811167269996,156.56322116999945,25101.56176848 2022-07-04,10:37:37.000,185,9547459,-795,0,1656931056,5453.7842220299935,156.06978207000066,25101.582729840004 2022-07-04,10:37:38.000,185,9545728,-795,0,1656931057,5453.831376199996,156.51387726000394,25101.65958816 2022-07-04,10:37:39.000,185,9546463,-795,0,1656931058,5453.7640130999935,156.76059681000334,25101.652601040005 2022-07-04,10:37:40.000,185,9546813,725,0,1656931059,5453.824639889994,156.47863160999987,25101.64561392001 2022-07-04,10:37:41.000,185,9545400,565,0,1656931060,5453.602341659993,156.7817442000014,25101.631639680003 2022-07-04,10:37:42.000,185,9547581,-114,0,1656931061,5453.433933909997,156.16846988999896,25101.498884399996 2022-07-04,10:37:43.000,185,9545870,165,0,1656931062,5453.568660109995,156.4363368300037,25101.429013199995 2022-07-04,10:37:44.000,185,9547369,-795,0,1656931063,5453.5215059399925,156.18256814999768,25101.449974559997 2022-07-04,10:37:45.000,185,9546556,-795,0,1656931064,5453.4069886699945,157.0496111399989,25101.533820000004 2022-07-04,10:37:46.000,185,9547464,-795,0,1656931065,5453.400252359999,156.67600725000375,25101.512858640002 2022-07-04,10:37:47.000,185,9548761,485,0,1656931066,5453.373307119997,156.5209263900033,25101.52683288001 2022-07-04,10:37:48.000,185,9548568,124,0,1656931067,5453.326152949994,157.1130533100004,25101.49189728 2022-07-04,10:37:49.000,185,9548012,445,0,1656931068,5453.420461289992,156.10502772000473,25101.47792304001 2022-07-04,10:37:50.000,185,9547191,965,0,1656931069,5453.413724979997,155.7173255700036,25101.37311624 2022-07-04,10:37:51.000,185,9546722,-795,0,1656931070,5453.393516049997,155.4706060200042,25101.31023216001 2022-07-04,10:37:52.000,185,9547656,-395,0,1656931071,5453.238580919999,155.89355382000213,25100.911966320004 2022-07-04,10:37:53.000,185,9547931,845,0,1656931072,5453.508033319995,156.87338289000036,25101.3242064 2022-07-04,10:37:54.000,185,9546752,-795,0,1656931073,5453.588869039995,155.32962342000246,25101.387090480006 2022-07-04,10:37:55.000,185,9546524,-795,0,1656931074,5453.467615459995,155.83011165000062,25101.401064719998 2022-07-04,10:37:56.000,185,9547323,-795,0,1656931075,5453.4271975999945,156.2601085799979,25101.3242064 2022-07-04,10:37:57.000,185,9547441,-795,0,1656931076,5453.326152949994,155.98519251000107,25101.282283679997 2022-07-04,10:37:58.000,185,9548127,-795,0,1656931077,5453.090382099996,155.28732863999903,25100.995811759996 2022-07-04,10:37:59.000,185,9548771,-795,0,1656931078,5453.1644815099935,156.0274872900045,25101.093631439995 2022-07-04,10:38:00.000,185,9548390,-795,0,1656931079,5453.258789849999,155.57634297000186,25101.19145112001 2022-07-04,10:38:01.000,185,9547994,-795,0,1656931080,5453.225108299994,156.10502772000473,25101.198438240004 2022-07-04,10:38:02.000,185,9547518,565,0,1656931081,5453.252053539996,157.07075853000424,25101.2543352 2022-07-04,10:38:03.000,185,9547953,605,0,1656931082,5453.292471399996,157.21879025999806,25101.198438240004 2022-07-04,10:38:04.000,185,9547334,-795,0,1656931083,5453.151008889996,157.1130533100004,25101.2543352 2022-07-04,10:38:05.000,185,9546574,165,0,1656931084,5452.942183279993,157.67698371000006,25101.177476880002 2022-07-04,10:38:06.000,185,9546865,-795,0,1656931085,5452.820929699992,157.5712467600024,25101.016773119998 2022-07-04,10:38:07.000,185,9547120,-795,0,1656931086,5452.652521949996,157.44436241999938,25100.953889040007 2022-07-04,10:38:08.000,185,9545236,-354,0,1656931087,5452.612104089996,155.8794555600034,25101.002798880007 2022-07-04,10:38:09.000,185,9545597,-795,0,1656931088,5452.618840399999,156.59141769000416,25101.002798880007 2022-07-04,10:38:10.000,185,9546677,-795,0,1656931089,5452.665994569994,156.09092945999873,25101.08664432 2022-07-04,10:38:11.000,185,9544381,805,0,1656931090,5452.504323129993,155.61158861999866,25100.744275440004 2022-07-04,10:38:12.000,185,9545186,5,0,1656931091,5452.524532059993,156.0979785899981,25100.96786328 2022-07-04,10:38:13.000,185,9544213,-795,0,1656931092,5452.517795749998,155.6679816600008,25100.91895344 2022-07-04,10:38:14.000,185,9545042,-795,0,1656931093,5452.362860619993,156.88748114999908,25100.85606936001 2022-07-04,10:38:15.000,185,9544383,-274,0,1656931094,5452.342651689993,157.2399376500034,25100.80715952001 2022-07-04,10:38:16.000,185,9543894,525,0,1656931095,5452.282024899992,156.51387726000394,25100.779211039997 2022-07-04,10:38:17.000,185,9544479,805,0,1656931096,5452.295497519997,157.07075853000424,25100.75126256 2022-07-04,10:38:18.000,185,9544049,-795,0,1656931097,5452.180980249999,154.63880867999978,25100.835108000007 2022-07-04,10:38:19.000,185,9544982,-795,0,1656931098,5452.228134419995,156.71125290000055,25100.82113376 2022-07-04,10:38:20.000,185,9544962,1125,0,1656931099,5452.275288589997,155.95699599000363,25100.765236800005 2022-07-04,10:38:21.000,185,9545246,-795,0,1656931100,5452.2079254899945,154.99126518000412,25100.779211039997 2022-07-04,10:38:22.000,185,9543361,-795,0,1656931101,5452.127089769994,153.82110960000136,25100.611520159997 2022-07-04,10:38:23.000,185,9543269,525,0,1656931102,5452.113617149997,155.94289772999764,25100.597545920005 2022-07-04,10:38:24.000,185,9542300,-795,0,1656931103,5452.127089769994,155.83716077999998,25100.576584560004 2022-07-04,10:38:25.000,185,9542454,-795,0,1656931104,5452.046254049994,155.93584859999828,25100.60453304 2022-07-04,10:38:26.000,185,9541818,765,0,1656931105,5452.194452869997,155.16749343000265,25100.667417120007 2022-07-04,10:38:27.000,185,9543097,805,0,1656931106,5452.221398109992,154.9489704000007,25100.63248152 2022-07-04,10:38:28.000,185,9543139,1285,0,1656931107,5452.194452869997,156.90862854000443,25100.457803520003 2022-07-04,10:38:29.000,185,9542919,-795,0,1656931108,5452.174243939997,153.7153726500037,25100.339022480002 2022-07-04,10:38:30.000,185,9542606,605,0,1656931109,5452.322442759993,154.79388954000024,25100.450816400007 2022-07-04,10:38:31.000,185,9543210,-795,0,1656931110,5452.3561243099975,155.13224777999858,25100.394919439997 2022-07-04,10:38:32.000,185,9542679,124,0,1656931111,5452.180980249999,154.47667868999997,25100.19928008 2022-07-04,10:38:33.000,185,9542929,-795,0,1656931112,5452.322442759993,154.43438391000382,25100.429855040005 2022-07-04,10:38:34.000,185,9542123,445,0,1656931113,5452.2079254899945,155.90060295000148,25100.443829279997 2022-07-04,10:38:35.000,185,9543434,-155,0,1656931114,5452.201189179999,155.56224471000314,25100.443829279997 2022-07-04,10:38:36.000,185,9543697,-795,0,1656931115,5452.032781429996,155.40011472000333,25100.46479064 2022-07-04,10:38:37.000,185,9544842,-315,0,1656931116,5451.972154639996,155.13224777999858,25100.262164160005 2022-07-04,10:38:38.000,185,9543536,-795,0,1656931117,5451.9788909499985,155.32962342000246,25100.29709976 2022-07-04,10:38:39.000,185,9544930,765,0,1656931118,5451.871109989996,155.59044123000058,25100.206267199996 2022-07-04,10:38:40.000,185,9545046,-795,0,1656931119,5451.918264159998,154.93487214000197,25100.29709976 2022-07-04,10:38:41.000,185,9545355,-795,0,1656931120,5451.898055229998,154.2088117500025,25100.339022480002 2022-07-04,10:38:42.000,185,9544506,605,0,1656931121,5451.844164749993,154.75864389000344,25100.36697096 2022-07-04,10:38:43.000,185,9546791,-795,0,1656931122,5451.655548069997,154.7656930200028,25100.35299672001 2022-07-04,10:38:44.000,185,9544774,-795,0,1656931123,5451.567976039994,153.94799394000438,25100.30408688001 2022-07-04,10:38:45.000,185,9544906,-795,0,1656931124,5451.520821869999,155.58339210000122,25100.24818992 2022-07-04,10:38:46.000,185,9545286,1045,0,1656931125,5451.487140319994,154.65995606999786,25100.13639600001 2022-07-04,10:38:47.000,185,9545319,645,0,1656931126,5451.426513529994,154.25110652999865,25100.143383120005 2022-07-04,10:38:48.000,185,9545038,-795,0,1656931127,5451.433249839996,154.87142997000046,25100.13639600001 2022-07-04,10:38:49.000,185,9545546,965,0,1656931128,5451.386095669994,154.51192434000404,25100.178318719998 2022-07-04,10:38:50.000,185,9545244,-715,0,1656931129,5451.460195079999,154.70929998000065,25100.178318719998 2022-07-04,10:38:51.000,185,9544784,-795,0,1656931130,5451.305259949993,153.82815873000072,25100.22024144 2022-07-04,10:38:52.000,185,9542403,-795,0,1656931131,5451.143588509993,154.258155659998,25099.919795279995 2022-07-04,10:38:53.000,185,9542063,-715,0,1656931132,5451.029071239995,155.3578199399999,25099.996653600007 2022-07-04,10:38:54.000,185,9542854,885,0,1656931133,5451.022334929992,155.5199499299997,25099.996653600007 2022-07-04,10:38:55.000,185,9542554,-795,0,1656931134,5451.035807549997,155.047658219999,25100.003640720002 2022-07-04,10:38:56.000,185,9541750,-434,0,1656931135,5451.082961719992,156.34469814000477,25099.961718 2022-07-04,10:38:57.000,185,9543531,-795,0,1656931136,5451.190742679995,154.9489704000007,25100.003640720002 2022-07-04,10:38:58.000,185,9542674,-315,0,1656931137,5451.258105779998,154.28635218000272,25099.780052880007 2022-07-04,10:38:59.000,185,9545529,725,0,1656931138,5451.062752789992,154.21586088000186,25099.808001360005 2022-07-04,10:39:00.000,185,9544925,-795,0,1656931139,5450.860663489999,154.31454870000016,25099.919795279995 2022-07-04,10:39:01.000,185,9545958,-795,0,1656931140,5451.062752789992,155.01946170000156,25099.996653600007 2022-07-04,10:39:02.000,185,9545709,885,0,1656931141,5450.954971829997,156.7042037700012,25099.898833920008 2022-07-04,10:39:03.000,185,9545024,885,0,1656931142,5450.928026589994,157.04256200999953,25099.88485968 2022-07-04,10:39:04.000,185,9545385,-795,0,1656931143,5451.062752789992,155.9147012100002,25099.870885439996 2022-07-04,10:39:05.000,185,9544975,-795,0,1656931144,5451.076225409997,155.79486600000382,25099.898833920008 2022-07-04,10:39:06.000,185,9545433,-795,0,1656931145,5451.116643269997,154.70929998000065,25099.954730880003 2022-07-04,10:39:07.000,185,9545547,-315,0,1656931146,5450.995389689997,155.04060908999963,25099.940756639997 2022-07-04,10:39:08.000,185,9544925,805,0,1656931147,5450.941499209999,154.39913825999975,25099.919795279995 2022-07-04,10:39:09.000,185,9545863,1045,0,1656931148,5450.826981939994,154.7022508500013,25099.842936959998 2022-07-04,10:39:10.000,185,9545180,605,0,1656931149,5450.752882529996,154.18766436000442,25099.76607864 2022-07-04,10:39:11.000,185,9544716,-235,0,1656931150,5450.8741361099965,155.12519864999922,25099.675246079998 2022-07-04,10:39:12.000,185,9544905,685,0,1656931151,5450.786564079994,153.91979741999967,25099.731143040008 2022-07-04,10:39:13.000,185,9545392,-795,0,1656931152,5450.800036699999,153.79291308000393,25099.710181680006 2022-07-04,10:39:14.000,185,9545519,-795,0,1656931153,5450.705728359993,154.13127132000227,25099.80101424001 2022-07-04,10:39:15.000,185,9544631,885,0,1656931154,5450.766355149994,153.94094480999775,25099.773065759997 2022-07-04,10:39:16.000,185,9545492,-795,0,1656931155,5450.597947399998,154.8009386699996,25099.69620744 2022-07-04,10:39:17.000,185,9546725,-795,0,1656931156,5450.577738469998,154.6176612900017,25099.675246079998 2022-07-04,10:39:18.000,185,9546443,-795,0,1656931157,5450.624892639993,154.27930305000336,25099.54947792 2022-07-04,10:39:19.000,185,9545767,-795,0,1656931158,5450.402594409992,154.89257735999854,25099.556465039997 2022-07-04,10:39:20.000,185,9544948,-35,0,1656931159,5450.523847989993,154.04668176000268,25099.521529440004 2022-07-04,10:39:21.000,185,9546088,165,0,1656931160,5450.591211089995,154.3568434800036,25099.556465039997 2022-07-04,10:39:22.000,185,9546056,-795,0,1656931161,5450.5171116799975,155.64683427000273,25099.591400640005 2022-07-04,10:39:23.000,185,9546392,-795,0,1656931162,5450.550793229995,155.0124125700022,25099.570439280003 2022-07-04,10:39:24.000,185,9547285,805,0,1656931163,5450.651837879996,154.8009386699996,25099.563452160008 2022-07-04,10:39:25.000,185,9547226,445,0,1656931164,5450.402594409992,155.97109425000235,25099.451658240003 2022-07-04,10:39:26.000,185,9546791,5,0,1656931165,5450.308286069994,155.2591321200016,25099.36082568 2022-07-04,10:39:27.000,185,9546840,-795,0,1656931166,5450.267868209994,154.64585780999914,25099.40973552 2022-07-04,10:39:28.000,185,9548041,924,0,1656931167,5450.355440239997,155.67503079000016,25099.388774159997 2022-07-04,10:39:29.000,185,9547460,-114,0,1656931168,5449.931052709995,154.61061216000235,25098.8787144 2022-07-04,10:39:30.000,185,9547082,-795,0,1656931169,5450.213977729996,154.46258043000125,25099.249031759995 2022-07-04,10:39:31.000,185,9547518,-795,0,1656931170,5450.288077139994,155.41421298000205,25099.339864319998 2022-07-04,10:39:32.000,185,9547124,-795,0,1656931171,5450.112933079996,154.56831737999892,25099.367812799996 2022-07-04,10:39:33.000,185,9546977,-274,0,1656931172,5449.964734259993,153.53209526999854,25099.318902959996 2022-07-04,10:39:34.000,185,9546154,-235,0,1656931173,5449.978206879998,155.4071638500027,25099.200121919996 2022-07-04,10:39:35.000,185,9546149,-795,0,1656931174,5449.957997949998,153.56029179000325,25099.1232636 2022-07-04,10:39:36.000,185,9545600,805,0,1656931175,5449.910843779995,153.3417687600013,25099.09531512 2022-07-04,10:39:37.000,185,9545671,765,0,1656931176,5450.025361049993,152.65800314999797,25099.151212079996 2022-07-04,10:39:38.000,185,9545851,-795,0,1656931177,5449.904107469993,154.68815259000257,25099.158199200006 2022-07-04,10:39:39.000,185,9545858,-155,0,1656931178,5449.762644959999,153.5673409200026,25099.07435376 2022-07-04,10:39:40.000,185,9545640,-795,0,1656931179,5449.574028279996,154.20176262000314,25099.14422496 2022-07-04,10:39:41.000,185,9544292,-795,0,1656931180,5449.567291969994,155.30142689999775,25099.060379520008 2022-07-04,10:39:42.000,185,9542507,-795,0,1656931181,5449.513401489996,155.12519864999922,25098.95557272 2022-07-04,10:39:43.000,185,9542476,-795,0,1656931182,5449.5268741099935,154.27930305000336,25098.934611359997 2022-07-04,10:39:44.000,185,9542577,5,0,1656931183,5449.358466359998,153.6025865699994,25098.79486896001 2022-07-04,10:39:45.000,185,9542709,-795,0,1656931184,5449.513401489996,154.57536650999828,25098.948585600003 2022-07-04,10:39:46.000,185,9542234,165,0,1656931185,5449.499928869998,154.16651696999907,25098.95557272 2022-07-04,10:39:47.000,185,9542610,765,0,1656931186,5449.432565769996,153.57439005000197,25098.948585600003 2022-07-04,10:39:48.000,185,9543985,-795,0,1656931187,5449.472983629996,153.90569916000095,25098.864740159996 2022-07-04,10:39:49.000,185,9542902,-795,0,1656931188,5449.230476469995,153.77881481999793,25098.669100799998 2022-07-04,10:39:50.000,185,9542659,765,0,1656931189,5449.223740159992,154.97716691999813,25098.773907600007 2022-07-04,10:39:51.000,185,9543814,-795,0,1656931190,5449.149640749994,154.89257735999854,25098.69006216 2022-07-04,10:39:52.000,185,9543820,1405,0,1656931191,5449.035123479996,154.82208605999767,25098.669100799998 2022-07-04,10:39:53.000,185,9543350,-795,0,1656931192,5448.981232999999,154.16651696999907,25098.718010639997 2022-07-04,10:39:54.000,185,9542690,565,0,1656931193,5448.900397279998,153.78586395000457,25098.64115232 2022-07-04,10:39:55.000,185,9543530,-515,0,1656931194,5448.900397279998,153.82110960000136,25098.724997760008 2022-07-04,10:39:56.000,185,9543534,-795,0,1656931195,5448.839770489998,153.27832658999978,25098.69006216 2022-07-04,10:39:57.000,185,9544038,1365,0,1656931196,5448.711780599995,153.17258964000212,25098.62717808001 2022-07-04,10:39:58.000,185,9542608,5,0,1656931197,5448.651153809995,153.44750570999895,25098.501409919998 2022-07-04,10:39:59.000,185,9543312,-795,0,1656931198,5448.543372849999,155.55519558000378,25098.41057736001 2022-07-04,10:40:00.000,185,9544314,-795,0,1656931199,5448.563581779992,154.5542191200002,25098.2848092 2022-07-04,10:40:01.000,185,9542816,325,0,1656931200,5448.624208569992,153.90569916000095,25098.326731920002 2022-07-04,10:40:02.000,185,9545174,404,0,1656931201,5448.873452039996,153.7153726500037,25098.54333264 2022-07-04,10:40:03.000,185,9545236,-795,0,1656931202,5448.839770489998,154.34979435000423,25098.536345520006 2022-07-04,10:40:04.000,185,9544147,404,0,1656931203,5448.940815139998,154.56831737999892,25098.47346144 2022-07-04,10:40:05.000,185,9544621,645,0,1656931204,5448.893660969996,155.89355382000213,25098.45250008 2022-07-04,10:40:06.000,185,9543817,645,0,1656931205,5448.792616319995,154.603563030003,25098.333719039998 2022-07-04,10:40:07.000,185,9545660,-795,0,1656931206,5448.5501091599945,153.89160090000223,25098.298783440005 2022-07-04,10:40:08.000,185,9544003,-795,0,1656931207,5448.577054399997,153.13734398999804,25098.01929864 2022-07-04,10:40:09.000,185,9544555,-635,0,1656931208,5448.597263329997,153.58143918000133,25098.319744800006 2022-07-04,10:40:10.000,185,9544891,-795,0,1656931209,5448.381701409999,153.10209834000125,25098.312757679996 2022-07-04,10:40:11.000,185,9544384,-795,0,1656931210,5448.428855579994,152.69324880000204,25098.319744800006 2022-07-04,10:40:12.000,185,9544790,805,0,1656931211,5448.401910339999,153.4404565799996,25098.312757679996 2022-07-04,10:40:13.000,185,9545071,485,0,1656931212,5448.3076019999935,153.89160090000223,25098.08916984 2022-07-04,10:40:14.000,185,9543026,885,0,1656931213,5448.314338309996,154.33569608999824,25098.13807968 2022-07-04,10:40:15.000,185,9542844,-795,0,1656931214,5448.334547239996,153.91979741999967,25098.103144080007 2022-07-04,10:40:16.000,185,9542143,-795,0,1656931215,5448.395174029996,153.76471655999921,25098.033272880006 2022-07-04,10:40:17.000,185,9542222,-795,0,1656931216,5448.334547239996,154.20176262000314,25098.08916984 2022-07-04,10:40:18.000,185,9542569,404,0,1656931217,5448.132457939995,153.2219335500049,25098.145066799996 2022-07-04,10:40:19.000,185,9543135,-795,0,1656931218,5448.139194249998,154.29340131000208,25098.04026 2022-07-04,10:40:20.000,185,9542568,-795,0,1656931219,5447.910159709994,153.38406354000472,25098.012311520004 2022-07-04,10:40:21.000,185,9543324,-795,0,1656931220,5447.9505775699945,153.0739018200038,25097.984363040006 2022-07-04,10:40:22.000,185,9543986,-795,0,1656931221,5447.849532919994,153.43340745000023,25097.85160776 2022-07-04,10:40:23.000,185,9543612,-795,0,1656931222,5447.714806719996,153.61668482999812,25097.83763352001 2022-07-04,10:40:24.000,185,9543386,605,0,1656931223,5447.869741849994,153.92684654999903,25097.78173656 2022-07-04,10:40:25.000,185,9543060,-795,0,1656931224,5447.923632329999,153.72242178000306,25097.83763352001 2022-07-04,10:40:26.000,185,9543920,-795,0,1656931225,5447.842796609999,153.77176568999857,25097.87256912 2022-07-04,10:40:27.000,185,9543754,-795,0,1656931226,5447.9505775699945,152.89062443999865,25097.858594879996 2022-07-04,10:40:28.000,185,9543729,-795,0,1656931227,5447.889950779994,154.37799087000167,25097.78173656 2022-07-04,10:40:29.000,185,9542640,845,0,1656931228,5447.674388859996,154.44848217000253,25097.593084319997 2022-07-04,10:40:30.000,185,9543056,-795,0,1656931229,5447.714806719996,153.23603181000362,25097.676929760004 2022-07-04,10:40:31.000,185,9544420,-795,0,1656931230,5447.7080704099935,152.74259271000483,25097.641994159996 2022-07-04,10:40:32.000,185,9542455,525,0,1656931231,5447.687861479993,154.63880867999978,25097.62103280001 2022-07-04,10:40:33.000,185,9543168,-795,0,1656931232,5447.7417519599985,153.72947091000242,25097.648981280006 2022-07-04,10:40:34.000,185,9542675,-555,0,1656931233,5447.748488269994,154.62471042000107,25097.73282672 2022-07-04,10:40:35.000,185,9543044,765,0,1656931234,5447.8360602999965,152.72849444999883,25097.63500704 2022-07-04,10:40:36.000,185,9543359,645,0,1656931235,5447.755224579996,152.59456098000373,25097.655968400002 2022-07-04,10:40:37.000,185,9544576,885,0,1656931236,5447.505981109993,153.69422525999835,25097.432380560007 2022-07-04,10:40:38.000,185,9543461,-795,0,1656931237,5447.4453543199925,152.77783836000162,25097.544174479997 2022-07-04,10:40:39.000,185,9546232,685,0,1656931238,5447.613762069996,152.95406661000015,25097.53718736 2022-07-04,10:40:40.000,185,9545628,-795,0,1656931239,5447.263473949999,153.05275442999846,25097.495264639998 2022-07-04,10:40:41.000,185,9546065,-795,0,1656931240,5447.243265019999,153.53209526999854,25097.460329040005 2022-07-04,10:40:42.000,185,9545981,404,0,1656931241,5447.310628119994,154.06782915000076,25097.57212296001 2022-07-04,10:40:43.000,185,9546391,-795,0,1656931242,5447.162429299999,154.3074995700008,25097.544174479997 2022-07-04,10:40:44.000,185,9546122,-795,0,1656931243,5447.155692989996,153.18668790000083,25097.53718736 2022-07-04,10:40:45.000,185,9544992,-795,0,1656931244,5447.0883298899935,153.5038987500011,25097.25071544 2022-07-04,10:40:46.000,185,9544326,1285,0,1656931245,5447.074857269996,152.64390488999925,25097.313599520006 2022-07-04,10:40:47.000,185,9542932,-795,0,1656931246,5446.9940215499955,153.1584913800034,25097.28565104001 2022-07-04,10:40:48.000,185,9544306,-795,0,1656931247,5446.946867379993,152.3901362100005,25097.292638160005 2022-07-04,10:40:49.000,185,9543521,-795,0,1656931248,5446.973812619995,152.98931226000423,25097.320586640002 2022-07-04,10:40:50.000,185,9543043,-795,0,1656931249,5447.0883298899935,152.06587623000087,25097.41840632 2022-07-04,10:40:51.000,185,9542399,-114,0,1656931250,5447.000757859998,152.90472270000464,25097.39744496 2022-07-04,10:40:52.000,185,9547139,-795,0,1656931251,5447.041175719998,152.6368557599999,25097.39744496 2022-07-04,10:40:53.000,185,9544402,-515,0,1656931252,5447.041175719998,152.87652617999993,25097.41840632 2022-07-04,10:40:54.000,185,9545489,-795,0,1656931253,5446.946867379993,152.16456404999917,25097.25071544 2022-07-04,10:40:55.000,185,9545248,-795,0,1656931254,5446.859295349997,152.2914483900022,25097.124947280005 2022-07-04,10:40:56.000,185,9544949,-795,0,1656931255,5446.852559039995,154.00438697999925,25097.2018056 2022-07-04,10:40:57.000,185,9543813,-274,0,1656931256,5446.913185829995,153.5038987500011,25097.292638160005 2022-07-04,10:40:58.000,185,9544495,-795,0,1656931257,5446.953603689995,153.7506183000005,25097.27866392 2022-07-04,10:40:59.000,185,9544296,685,0,1656931258,5446.886240589993,153.49684962000174,25097.271676800003 2022-07-04,10:41:00.000,185,9543408,-515,0,1656931259,5446.839086419997,152.97521399999823,25097.25071544 2022-07-04,10:41:01.000,185,9543447,485,0,1656931260,5446.690887599994,152.80603487999906,25096.929307920007 2022-07-04,10:41:02.000,185,9543126,-795,0,1656931261,5446.596579259996,152.9470174800008,25096.94328216 2022-07-04,10:41:03.000,185,9543535,445,0,1656931262,5446.7313054599945,153.23603181000362,25097.11097304 2022-07-04,10:41:04.000,185,9543596,-795,0,1656931263,5446.630260809994,154.5542191200002,25096.859436720006 2022-07-04,10:41:05.000,185,9543988,-795,0,1656931264,5446.468589369993,153.47570223000366,25096.642836000006 2022-07-04,10:41:06.000,185,9544077,-795,0,1656931265,5446.886240589993,153.9127482900003,25097.18084424 2022-07-04,10:41:07.000,185,9543862,-755,0,1656931266,5446.899713209998,152.72849444999883,25097.11796016001 2022-07-04,10:41:08.000,185,9543977,-795,0,1656931267,5446.812141179995,153.91979741999967,25097.145908640006 2022-07-04,10:41:09.000,185,9544857,165,0,1656931268,5446.778459629997,153.63783222000347,25097.096998800007 2022-07-04,10:41:10.000,185,9544215,-235,0,1656931269,5446.717832839997,152.8271822700044,25097.03411472 2022-07-04,10:41:11.000,185,9544715,85,0,1656931270,5446.704360219999,153.7506183000005,25096.978217760006 2022-07-04,10:41:12.000,185,9544409,-195,0,1656931271,5446.717832839997,153.67307787000027,25096.936295040003 2022-07-04,10:41:13.000,185,9544242,1485,0,1656931272,5446.657206049997,152.85537879000185,25096.84546248 2022-07-04,10:41:14.000,185,9544415,-795,0,1656931273,5446.805404869992,152.57341358999838,25097.0620632 2022-07-04,10:41:15.000,185,9544688,-795,0,1656931274,5446.8795042799975,153.3065231100045,25097.048088960008 2022-07-04,10:41:16.000,185,9544166,-795,0,1656931275,5446.791932249995,152.36193969000306,25096.971230639996 2022-07-04,10:41:17.000,185,9543790,-795,0,1656931276,5446.764987009992,153.39111267000408,25096.99917912001 2022-07-04,10:41:18.000,185,9543994,-795,0,1656931277,5446.751514389995,153.32767050000257,25096.86642384 2022-07-04,10:41:19.000,185,9544667,845,0,1656931278,5446.798668559997,152.64390488999925,25096.873410959997 2022-07-04,10:41:20.000,185,9545640,-795,0,1656931279,5446.697623909997,152.07292536000023,25096.859436720006 2022-07-04,10:41:21.000,185,9543768,-795,0,1656931280,5446.892976899995,152.1434166600011,25096.873410959997 2022-07-04,10:41:22.000,185,9544553,-795,0,1656931281,5446.764987009992,152.32669403999898,25096.621874640005 2022-07-04,10:41:23.000,185,9544226,-795,0,1656931282,5446.778459629997,153.2078352899989,25096.78257840001 2022-07-04,10:41:24.000,185,9543699,-795,0,1656931283,5446.919922139998,152.71439619000012,25096.922320799997 2022-07-04,10:41:25.000,185,9545420,1005,0,1656931284,5446.933394759995,153.97619046000182,25096.90135944001 2022-07-04,10:41:26.000,185,9543367,445,0,1656931285,5446.872767969995,153.33471963000193,25096.838475360004 2022-07-04,10:41:27.000,185,9543460,-795,0,1656931286,5446.805404869992,153.46160396999767,25096.79655264 2022-07-04,10:41:28.000,185,9544296,605,0,1656931287,5446.704360219999,153.61668482999812,25096.593926160007 2022-07-04,10:41:29.000,185,9543753,845,0,1656931288,5446.859295349997,152.90472270000464,25096.803539759996 2022-07-04,10:41:30.000,185,9543337,-795,0,1656931289,5446.926658449993,153.08095095000317,25096.852449599995 2022-07-04,10:41:31.000,185,9543082,-795,0,1656931290,5446.926658449993,154.39913825999975,25096.852449599995 2022-07-04,10:41:32.000,185,9543424,525,0,1656931291,5446.866031659993,152.36898882000241,25096.838475360004 2022-07-04,10:41:33.000,185,9543277,-795,0,1656931292,5446.758250699997,152.6016101100031,25096.810526880006 2022-07-04,10:41:34.000,185,9543004,-795,0,1656931293,5446.717832839997,153.36996527999872,25096.72668144 2022-07-04,10:41:35.000,185,9542441,-434,0,1656931294,5446.562897709999,152.9611157399995,25096.621874640005 2022-07-04,10:41:36.000,185,9543030,-795,0,1656931295,5446.461853059998,152.7637401000029,25096.6777716 2022-07-04,10:41:37.000,185,9543850,-795,0,1656931296,5446.569634019994,153.08095095000317,25096.6777716 2022-07-04,10:41:38.000,185,9542853,-795,0,1656931297,5446.6369971199965,154.01848523999797,25096.7476428 2022-07-04,10:41:39.000,185,9542441,1125,0,1656931298,5446.670678669994,153.90569916000095,25096.62886176 2022-07-04,10:41:40.000,185,9543214,-795,0,1656931299,5446.771723319995,154.56126824999956,25096.803539759996 2022-07-04,10:41:41.000,185,9543928,-795,0,1656931300,5446.758250699997,152.75669097000355,25096.72668144 2022-07-04,10:41:42.000,185,9543363,-795,0,1656931301,5446.684151289999,153.06685269000445,25096.621874640005 2022-07-04,10:41:43.000,185,9543503,1005,0,1656931302,5446.4887982999935,153.06685269000445,25096.44719664001 2022-07-04,10:41:44.000,185,9543668,-795,0,1656931303,5446.650469739994,152.97521399999823,25096.57995192 2022-07-04,10:41:45.000,185,9544152,445,0,1656931304,5446.785195939992,153.51094788000046,25096.586939039997 2022-07-04,10:41:46.000,185,9543251,-795,0,1656931305,5446.778459629997,154.78684041000088,25096.691745840006 2022-07-04,10:41:47.000,185,9543777,725,0,1656931306,5446.610051879994,154.73044736999873,25096.663797360008 2022-07-04,10:41:48.000,185,9543786,-795,0,1656931307,5446.650469739994,154.2440573999993,25096.649823120002 2022-07-04,10:41:49.000,185,9544760,-795,0,1656931308,5446.603315569999,153.2219335500049,25096.635848879996 2022-07-04,10:41:50.000,185,9544768,-795,0,1656931309,5446.495534609996,153.814060470002,25096.524054960006 2022-07-04,10:41:51.000,185,9544289,725,0,1656931310,5446.455116749996,153.75766742999986,25096.468157999996 2022-07-04,10:41:52.000,185,9544271,-354,0,1656931311,5446.549425089994,154.34979435000423,25096.496106480008 2022-07-04,10:41:53.000,185,9543881,-795,0,1656931312,5446.630260809994,153.80701134000265,25096.56597768001 2022-07-04,10:41:54.000,185,9542739,-795,0,1656931313,5446.616788189996,153.814060470002,25096.593926160007 2022-07-04,10:41:55.000,185,9543167,-74,0,1656931314,5446.771723319995,154.7022508500013,25096.51008072 2022-07-04,10:41:56.000,185,9543480,1205,0,1656931315,5446.764987009992,153.9973378499999,25096.56597768001 2022-07-04,10:41:57.000,185,9543952,-795,0,1656931316,5446.812141179995,154.28635218000272,25096.572964800005 2022-07-04,10:41:58.000,185,9544255,-795,0,1656931317,5446.805404869992,154.603563030003,25096.426235280007 2022-07-04,10:41:59.000,185,9544047,-795,0,1656931318,5446.717832839997,154.8643808400011,25096.41226104 2022-07-04,10:42:00.000,185,9541695,-795,0,1656931319,5446.583106639999,154.01848523999797,25096.39828680001 2022-07-04,10:42:01.000,185,9541784,-795,0,1656931320,5446.738041769997,154.65995606999786,25096.538029199997 2022-07-04,10:42:02.000,185,9541918,-795,0,1656931321,5446.764987009992,154.44143304000318,25096.433222400003 2022-07-04,10:42:03.000,185,9541651,-795,0,1656931322,5446.596579259996,154.22995914000057,25096.349376959995 2022-07-04,10:42:04.000,185,9541025,-795,0,1656931323,5446.791932249995,155.08995300000242,25096.503093600004 2022-07-04,10:42:05.000,185,9542097,445,0,1656931324,5446.596579259996,154.77979128000152,25096.314441360002 2022-07-04,10:42:06.000,185,9541481,-795,0,1656931325,5446.704360219999,153.9338956799984,25096.356364080006 2022-07-04,10:42:07.000,185,9540072,-795,0,1656931326,5446.717832839997,154.53307173000212,25096.3633512 2022-07-04,10:42:08.000,185,9542376,765,0,1656931327,5446.576370329996,154.9278230100026,25096.2236088 2022-07-04,10:42:09.000,185,9540090,-795,0,1656931328,5446.616788189996,153.687176129999,25096.41226104 2022-07-04,10:42:10.000,185,9540728,-195,0,1656931329,5446.596579259996,154.54012086000148,25096.405273920005 2022-07-04,10:42:11.000,185,9540451,-795,0,1656931330,5446.509007229994,154.90667562000453,25096.44020952 2022-07-04,10:42:12.000,185,9541007,805,0,1656931331,5446.697623909997,154.258155659998,25096.454183760005 2022-07-04,10:42:13.000,185,9540263,-795,0,1656931332,5446.556161399996,154.2088117500025,25096.405273920005 2022-07-04,10:42:14.000,185,9541830,805,0,1656931333,5446.468589369993,155.08290387000307,25096.27950576001 2022-07-04,10:42:15.000,185,9541144,845,0,1656931334,5446.414698889996,153.75766742999986,25096.29348 2022-07-04,10:42:16.000,185,9541294,-475,0,1656931335,5446.394489959996,154.63175955000042,25096.23059592001 2022-07-04,10:42:17.000,185,9541460,965,0,1656931336,5446.461853059998,153.78586395000457,25096.335402720004 2022-07-04,10:42:18.000,185,9540818,-795,0,1656931337,5446.5224798499985,153.51799700999982,25096.314441360002 2022-07-04,10:42:19.000,185,9540155,-795,0,1656931338,5446.455116749996,153.17963877000147,25096.349376959995 2022-07-04,10:42:20.000,185,9540233,-795,0,1656931339,5446.448380439993,154.49782607999805,25096.370338319997 2022-07-04,10:42:21.000,185,9541527,765,0,1656931340,5446.428171509993,152.6650522800046,25096.321428479998 2022-07-04,10:42:22.000,185,9540664,-795,0,1656931341,5446.394489959996,153.63078309000412,25096.188673200006 2022-07-04,10:42:23.000,185,9539980,-795,0,1656931342,5446.529216159994,153.2924248499985,25096.202647439997 2022-07-04,10:42:24.000,185,9540659,605,0,1656931343,5446.556161399996,153.49684962000174,25096.153737599998 2022-07-04,10:42:25.000,185,9540751,-795,0,1656931344,5446.495534609996,153.42635832000087,25096.2236088 2022-07-04,10:42:26.000,185,9539812,-155,0,1656931345,5446.434907819996,153.51799700999982,25096.24457016 2022-07-04,10:42:27.000,185,9541480,-795,0,1656931346,5446.333863169995,154.70929998000065,25096.19566032 2022-07-04,10:42:28.000,185,9541795,-795,0,1656931347,5446.232818519995,153.38406354000472,25096.314441360002 2022-07-04,10:42:29.000,185,9540332,-795,0,1656931348,5446.340599479998,155.35077081000054,25096.27251864 2022-07-04,10:42:30.000,185,9540289,-795,0,1656931349,5446.293445309995,153.74356917000114,25096.132776239996 2022-07-04,10:42:31.000,185,9539756,-795,0,1656931350,5446.401226269998,153.87045351000415,25096.11181488001 2022-07-04,10:42:32.000,185,9540348,205,0,1656931351,5446.5224798499985,154.61061216000235,25096.160724720008 2022-07-04,10:42:33.000,185,9543749,-795,0,1656931352,5446.515743539996,155.37191819999862,25096.181686079995 2022-07-04,10:42:34.000,185,9542454,-795,0,1656931353,5446.5224798499985,154.1101239300042,25096.24457016 2022-07-04,10:42:35.000,185,9542558,-35,0,1656931354,5446.455116749996,154.11717306000355,25096.181686079995 2022-07-04,10:42:36.000,185,9542793,-795,0,1656931355,5446.394489959996,153.5038987500011,25096.188673200006 2022-07-04,10:42:37.000,185,9543034,-795,0,1656931356,5446.239554829997,154.89257735999854,25096.041943680008 2022-07-04,10:42:38.000,185,9542660,-795,0,1656931357,5446.286708999993,155.0758547400037,25096.097840640003 2022-07-04,10:42:39.000,185,9542662,-795,0,1656931358,5446.394489959996,155.03355996000028,25096.00700808 2022-07-04,10:42:40.000,185,9542481,605,0,1656931359,5446.468589369993,156.1614207599996,25096.048930800003 2022-07-04,10:42:41.000,185,9543124,-795,0,1656931360,5446.461853059998,155.70322731000488,25096.097840640003 2022-07-04,10:42:42.000,185,9542649,685,0,1656931361,5446.616788189996,155.88650469000277,25096.139763360006 2022-07-04,10:42:43.000,185,9542611,965,0,1656931362,5446.576370329996,155.6045394899993,25096.10482776 2022-07-04,10:42:44.000,185,9542510,445,0,1656931363,5446.650469739994,155.4071638500027,25096.083866399997 2022-07-04,10:42:45.000,185,9543075,-795,0,1656931364,5446.556161399996,156.54912291000073,25096.05591792 2022-07-04,10:42:46.000,185,9543092,-795,0,1656931365,5446.475325679996,154.9489704000007,25095.979059600002 2022-07-04,10:42:47.000,185,9542850,-795,0,1656931366,5446.259763759997,155.46355689000484,25095.853291440006 2022-07-04,10:42:48.000,185,9542793,-795,0,1656931367,5446.158719109997,154.67405433000386,25095.77643312001 2022-07-04,10:42:49.000,185,9542892,-795,0,1656931368,5446.091356009994,154.63175955000042,25095.72053616 2022-07-04,10:42:50.000,185,9543286,-795,0,1656931369,5446.192400659995,155.3860164600046,25096.034956559997 2022-07-04,10:42:51.000,185,9542761,1365,0,1656931370,5446.232818519995,154.15241871000035,25095.94412400001 2022-07-04,10:42:52.000,185,9541733,765,0,1656931371,5446.300181619998,155.78076773999783,25096.000020960004 2022-07-04,10:42:53.000,185,9541870,-795,0,1656931372,5446.199136969997,155.3578199399999,25095.93713688 2022-07-04,10:42:54.000,185,9541787,-315,0,1656931373,5446.138510179997,155.52699905999907,25095.846304319995 2022-07-04,10:42:55.000,185,9541876,-795,0,1656931374,5446.0172565999965,155.94289772999764,25095.706561920008 2022-07-04,10:42:56.000,185,9542154,-795,0,1656931375,5446.030729219994,156.41518943999836,25095.853291440006 2022-07-04,10:42:57.000,185,9541753,-795,0,1656931376,5446.064410769999,156.44338596000307,25095.874252800008 2022-07-04,10:42:58.000,185,9541559,485,0,1656931377,5446.320390549998,156.50682813000458,25095.9091884 2022-07-04,10:42:59.000,185,9542861,-795,0,1656931378,5446.077883389997,156.35174727000413,25095.657652080008 2022-07-04,10:43:00.000,185,9542054,605,0,1656931379,5446.327126859993,156.66190898999776,25095.867265679997 2022-07-04,10:43:01.000,185,9541510,-795,0,1656931380,5446.205873279992,156.9156776700038,25095.804381600006 2022-07-04,10:43:02.000,185,9541438,1205,0,1656931381,5446.145246489992,157.10600418000104,25095.72053616 2022-07-04,10:43:03.000,185,9542379,-795,0,1656931382,5446.003783979999,157.4725589400041,25095.685600560006 2022-07-04,10:43:04.000,185,9543278,-795,0,1656931383,5445.970102429994,156.21781380000175,25095.566819520005 2022-07-04,10:43:05.000,185,9542960,-195,0,1656931384,5446.2799726899975,153.90569916000095,25095.699574799997 2022-07-04,10:43:06.000,185,9542106,805,0,1656931385,5446.273236379995,155.2943777699984,25095.783420240004 2022-07-04,10:43:07.000,185,9543147,-795,0,1656931386,5446.367544719993,155.13224777999858,25095.762458880003 2022-07-04,10:43:08.000,185,9542909,-795,0,1656931387,5446.407962579993,155.80896426000254,25095.755471760007 2022-07-04,10:43:09.000,185,9542599,1045,0,1656931388,5446.185664349992,155.9992907699998,25095.755471760007 2022-07-04,10:43:10.000,185,9543093,365,0,1656931389,5446.091356009994,155.03355996000028,25095.60175512 2022-07-04,10:43:11.000,185,9542312,-795,0,1656931390,5446.030729219994,155.25208299000224,25095.643677840002 2022-07-04,10:43:12.000,185,9542459,-795,0,1656931391,5446.064410769999,156.84518637000292,25095.57380664 2022-07-04,10:43:13.000,185,9542262,-795,0,1656931392,5445.9229482599985,155.94994686000427,25095.643677840002 2022-07-04,10:43:14.000,185,9543429,-795,0,1656931393,5445.990311359994,154.97011778999877,25095.706561920008 2022-07-04,10:43:15.000,185,9542480,525,0,1656931394,5446.023992909999,155.68912904999888,25095.650664959998 2022-07-04,10:43:16.000,185,9543041,-595,0,1656931395,5446.057674459997,156.2460103199992,25095.67162632 2022-07-04,10:43:17.000,185,9542639,1085,0,1656931396,5446.138510179997,156.14732250000088,25095.629703599996 2022-07-04,10:43:18.000,185,9543296,605,0,1656931397,5446.084619699999,155.7314238300023,25095.517909680006 2022-07-04,10:43:19.000,185,9542670,-315,0,1656931398,5445.983575049999,155.2097882099988,25095.489961200008 2022-07-04,10:43:20.000,185,9542954,45,0,1656931399,5446.003783979999,155.62568688000465,25095.468999840006 2022-07-04,10:43:21.000,185,9542314,725,0,1656931400,5446.2799726899975,155.18864082000073,25095.538871040008 2022-07-04,10:43:22.000,185,9542432,-555,0,1656931401,5446.5224798499985,156.6689581200044,25095.587780880007 2022-07-04,10:43:23.000,185,9541924,-795,0,1656931402,5446.333863169995,156.33764900999813,25095.55983240001 2022-07-04,10:43:24.000,185,9542494,765,0,1656931403,5446.151982799995,155.632736010004,25095.5248968 2022-07-04,10:43:25.000,185,9542609,-795,0,1656931404,5446.2260822099925,156.10502772000473,25095.489961200008 2022-07-04,10:43:26.000,185,9542542,-795,0,1656931405,5446.434907819996,154.4555313000019,25095.413102879997 2022-07-04,10:43:27.000,185,9542488,-795,0,1656931406,5446.414698889996,157.02141462000145,25095.315283199998 2022-07-04,10:43:28.000,185,9541844,365,0,1656931407,5446.468589369993,155.9147012100002,25095.350218800006 2022-07-04,10:43:29.000,185,9543195,-795,0,1656931408,5446.630260809994,157.43731329000002,25095.245411999997 2022-07-04,10:43:30.000,185,9540682,605,0,1656931409,5446.738041769997,157.5219028499996,25095.43406424 2022-07-04,10:43:31.000,185,9540979,404,0,1656931410,5446.852559039995,156.7817442000014,25095.413102879997 2022-07-04,10:43:32.000,185,9541882,525,0,1656931411,5446.704360219999,156.9015794099978,25095.489961200008 2022-07-04,10:43:33.000,185,9542941,605,0,1656931412,5446.697623909997,157.33862547000172,25095.399128640005 2022-07-04,10:43:34.000,185,9542261,-795,0,1656931413,5446.663942359999,156.97911983999802,25095.28733472 2022-07-04,10:43:35.000,185,9542141,-795,0,1656931414,5446.610051879994,156.98616897000466,25095.28733472 2022-07-04,10:43:36.000,185,9541945,-795,0,1656931415,5446.657206049997,157.7333767500022,25095.294321839996 2022-07-04,10:43:37.000,185,9541986,485,0,1656931416,5446.455116749996,156.25305944999855,25095.322270320008 2022-07-04,10:43:38.000,185,9541585,965,0,1656931417,5446.441644129998,155.32962342000246,25095.210476400003 2022-07-04,10:43:39.000,185,9541904,-795,0,1656931418,5446.509007229994,157.2399376500034,25095.350218800006 2022-07-04,10:43:40.000,185,9541451,765,0,1656931419,5446.448380439993,157.84616282999923,25095.329257440004 2022-07-04,10:43:41.000,185,9541505,-795,0,1656931420,5446.583106639999,155.98519251000107,25095.33624456 2022-07-04,10:43:42.000,185,9542871,-795,0,1656931421,5446.596579259996,156.28830510000262,25095.22445064001 2022-07-04,10:43:43.000,185,9542384,-675,0,1656931422,5446.690887599994,157.21879025999806,25095.231437760005 2022-07-04,10:43:44.000,185,9542829,404,0,1656931423,5446.509007229994,156.6689581200044,25095.21746352 2022-07-04,10:43:45.000,185,9541814,-795,0,1656931424,5446.623524499999,157.03551288000017,25095.23842488 2022-07-04,10:43:46.000,185,9542817,-795,0,1656931425,5446.839086419997,158.1915702000042,25095.27336048001 2022-07-04,10:43:47.000,185,9543441,-795,0,1656931426,5446.711096529994,157.71222936000413,25094.986888560008 2022-07-04,10:43:48.000,185,9543160,-434,0,1656931427,5446.825613799992,157.70518023000477,25095.322270320008 2022-07-04,10:43:49.000,185,9542155,-795,0,1656931428,5446.677414979997,156.97207070999866,25095.26637336 2022-07-04,10:43:50.000,185,9542568,-795,0,1656931429,5446.623524499999,156.69715464000183,25095.10566960001 2022-07-04,10:43:51.000,185,9541332,-515,0,1656931430,5446.623524499999,155.5199499299997,25095.154579440008 2022-07-04,10:43:52.000,185,9542533,-795,0,1656931431,5446.684151289999,156.64781072999904,25095.196502159997 2022-07-04,10:43:53.000,185,9542033,-795,0,1656931432,5446.8795042799975,157.31747808000364,25095.175540799995 2022-07-04,10:43:54.000,185,9542040,885,0,1656931433,5446.980548929998,157.04256200999953,25095.26637336 2022-07-04,10:43:55.000,185,9542443,-795,0,1656931434,5446.946867379993,156.7042037700012,25095.301308960006 2022-07-04,10:43:56.000,185,9542364,-395,0,1656931435,5446.630260809994,154.97011778999877,25095.245411999997 2022-07-04,10:43:57.000,185,9541734,-434,0,1656931436,5446.569634019994,156.9297759300025,25095.252399120007 2022-07-04,10:43:58.000,185,9542005,-795,0,1656931437,5446.387753649993,158.5369775700019,25095.147592319998 2022-07-04,10:43:59.000,185,9541619,-795,0,1656931438,5446.407962579993,156.73240028999862,25095.161566560004 2022-07-04,10:44:00.000,185,9541496,-795,0,1656931439,5446.434907819996,155.73847296000167,25095.133618080006 2022-07-04,10:44:01.000,185,9541702,-795,0,1656931440,5446.434907819996,156.13322424000216,25095.210476400003 2022-07-04,10:44:02.000,185,9540694,404,0,1656931441,5446.421435199998,157.2751833000002,25094.88208176 2022-07-04,10:44:03.000,185,9541271,-795,0,1656931442,5446.771723319995,157.1764954800019,25095.259386240003 2022-07-04,10:44:04.000,185,9541453,-795,0,1656931443,5446.738041769997,157.38092024999787,25095.126630959996 2022-07-04,10:44:05.000,185,9542073,-795,0,1656931444,5446.610051879994,157.98714543000096,25095.070734 2022-07-04,10:44:06.000,185,9542011,-795,0,1656931445,5446.670678669994,157.43731329000002,25095.21746352 2022-07-04,10:44:07.000,185,9541906,-795,0,1656931446,5446.812141179995,157.14124982999783,25095.140605200002 2022-07-04,10:44:08.000,185,9541096,-795,0,1656931447,5446.791932249995,155.6679816600008,25095.11964384 2022-07-04,10:44:09.000,185,9540975,-795,0,1656931448,5446.704360219999,156.87338289000036,25095.26637336 2022-07-04,10:44:10.000,185,9541723,-795,0,1656931449,5446.704360219999,156.17551901999832,25095.23842488 2022-07-04,10:44:11.000,185,9540803,-795,0,1656931450,5446.812141179995,154.9137247500039,25095.27336048001 2022-07-04,10:44:12.000,185,9540496,924,0,1656931451,5446.751514389995,155.73847296000167,25095.231437760005 2022-07-04,10:44:13.000,185,9541871,-795,0,1656931452,5446.839086419997,156.0133890299985,25095.231437760005 2022-07-04,10:44:14.000,185,9541554,-795,0,1656931453,5446.8458227299925,156.18256814999768,25095.11964384 2022-07-04,10:44:15.000,185,9541991,-795,0,1656931454,5446.818877489997,156.1614207599996,25095.126630959996 2022-07-04,10:44:16.000,185,9541433,-795,0,1656931455,5446.8458227299925,156.64076159999968,25095.175540799995 2022-07-04,10:44:17.000,185,9541865,-475,0,1656931456,5446.812141179995,155.7314238300023,25095.196502159997 2022-07-04,10:44:18.000,185,9540940,-795,0,1656931457,5447.068120959993,156.21781380000175,25095.28733472 2022-07-04,10:44:19.000,185,9540865,445,0,1656931458,5446.987285239993,156.49977899999794,25095.22445064001 2022-07-04,10:44:20.000,185,9541528,885,0,1656931459,5446.926658449993,156.88748114999908,25095.259386240003 2022-07-04,10:44:21.000,185,9541052,565,0,1656931460,5446.8458227299925,155.2943777699984,25095.035798400007 2022-07-04,10:44:22.000,185,9540344,85,0,1656931461,5447.047912029993,156.19666641000367,25095.203489280007 2022-07-04,10:44:23.000,185,9541249,-795,0,1656931462,5446.940131069998,156.6689581200044,25095.02182416 2022-07-04,10:44:24.000,185,9541467,605,0,1656931463,5447.074857269996,157.6699345800007,25095.16855368 2022-07-04,10:44:25.000,185,9542438,-795,0,1656931464,5447.169165609994,157.13420069999847,25095.210476400003 2022-07-04,10:44:26.000,185,9542752,-795,0,1656931465,5447.250001329994,157.80386805000308,25095.27336048001 2022-07-04,10:44:27.000,185,9542894,605,0,1656931466,5447.202847159999,157.0143654900021,25095.259386240003 2022-07-04,10:44:28.000,185,9541996,-74,0,1656931467,5447.074857269996,155.63978514000337,25095.259386240003 2022-07-04,10:44:29.000,185,9543079,-795,0,1656931468,5446.946867379993,156.42928770000435,25095.154579440008 2022-07-04,10:44:30.000,185,9542890,-795,0,1656931469,5446.866031659993,156.7042037700012,25095.154579440008 2022-07-04,10:44:31.000,185,9542117,-795,0,1656931470,5446.643733429999,156.20371554000303,25095.175540799995 2022-07-04,10:44:32.000,185,9542554,725,0,1656931471,5446.758250699997,157.4584606799981,25095.210476400003 2022-07-04,10:44:33.000,185,9541874,-795,0,1656931472,5446.475325679996,156.2248629300011,25095.245411999997 2022-07-04,10:44:34.000,185,9541439,-274,0,1656931473,5446.2462911399925,156.36584553000284,25095.350218800006 2022-07-04,10:44:35.000,185,9541844,525,0,1656931474,5446.2462911399925,157.0143654900021,25095.39214152001 2022-07-04,10:44:36.000,185,9541646,885,0,1656931475,5446.360808409998,156.89453027999843,25095.3851544 2022-07-04,10:44:37.000,185,9541631,-795,0,1656931476,5446.448380439993,157.40911677000258,25095.35720592 2022-07-04,10:44:38.000,185,9542429,245,0,1656931477,5446.387753649993,157.02141462000145,25095.259386240003 2022-07-04,10:44:39.000,185,9542064,-795,0,1656931478,5446.360808409998,156.15437163000024,25095.203489280007 2022-07-04,10:44:40.000,185,9542505,-795,0,1656931479,5446.434907819996,155.92175033999956,25095.21746352 2022-07-04,10:44:41.000,185,9541266,-235,0,1656931480,5446.455116749996,157.88845761000266,25095.329257440004 2022-07-04,10:44:42.000,185,9541709,845,0,1656931481,5446.367544719993,156.83813724000356,25095.343231679995 2022-07-04,10:44:43.000,185,9540444,1045,0,1656931482,5446.4887982999935,156.88043201999972,25095.399128640005 2022-07-04,10:44:44.000,185,9541420,445,0,1656931483,5446.576370329996,157.6205906699979,25095.35720592 2022-07-04,10:44:45.000,185,9541681,-795,0,1656931484,5446.4887982999935,156.6689581200044,25095.350218800006 2022-07-04,10:44:46.000,185,9542405,-755,0,1656931485,5446.414698889996,156.6196142100016,25095.280347600004 2022-07-04,10:44:47.000,185,9542609,525,0,1656931486,5446.623524499999,158.15632455000014,25095.231437760005 2022-07-04,10:44:48.000,185,9542348,-795,0,1656931487,5446.677414979997,157.70518023000477,25095.28733472 2022-07-04,10:44:49.000,185,9542150,-795,0,1656931488,5446.684151289999,156.42928770000435,25095.182527920006 2022-07-04,10:44:50.000,185,9543425,485,0,1656931489,5446.791932249995,156.61256508000224,25095.378167280003 2022-07-04,10:44:51.000,185,9543053,685,0,1656931490,5446.798668559997,156.92272680000315,25095.378167280003 2022-07-04,10:44:52.000,185,9541752,1045,0,1656931491,5446.738041769997,158.62861626000085,25095.175540799995 2022-07-04,10:44:53.000,185,9543526,-795,0,1656931492,5446.892976899995,156.88748114999908,25095.371180160007 2022-07-04,10:44:54.000,185,9542601,-795,0,1656931493,5446.717832839997,156.59846682000352,25095.280347600004 2022-07-04,10:44:55.000,185,9542436,805,0,1656931494,5446.764987009992,156.6196142100016,25095.322270320008 2022-07-04,10:44:56.000,185,9542622,-195,0,1656931495,5446.872767969995,157.40911677000258,25095.329257440004 2022-07-04,10:44:57.000,185,9541848,885,0,1656931496,5446.960339999998,158.39599497000017,25095.371180160007 2022-07-04,10:44:58.000,185,9541271,-315,0,1656931497,5446.892976899995,157.59239415000047,25095.468999840006 2022-07-04,10:44:59.000,185,9541626,-795,0,1656931498,5446.839086419997,156.47863160999987,25095.489961200008 2022-07-04,10:45:00.000,185,9541711,124,0,1656931499,5446.785195939992,155.95699599000363,25095.427077120003 2022-07-04,10:45:01.000,185,9541499,-795,0,1656931500,5446.8795042799975,156.53502465000201,25095.420090000007 2022-07-04,10:45:02.000,185,9541624,325,0,1656931501,5446.825613799992,158.0153419499984,25095.091695360003 2022-07-04,10:45:03.000,185,9542641,124,0,1656931502,5446.785195939992,156.36584553000284,25095.35720592 2022-07-04,10:45:04.000,185,9543514,-795,0,1656931503,5446.940131069998,157.1130533100004,25095.350218800006 2022-07-04,10:45:05.000,185,9542257,-795,0,1656931504,5446.906449519993,156.6548598599984,25095.468999840006 2022-07-04,10:45:06.000,185,9542431,-795,0,1656931505,5446.8458227299925,157.44436241999938,25095.02182416 2022-07-04,10:45:07.000,185,9543173,-795,0,1656931506,5447.209583469994,156.92272680000315,25095.489961200008 2022-07-04,10:45:08.000,185,9543408,805,0,1656931507,5447.095066199996,158.5722232199987,25095.489961200008 2022-07-04,10:45:09.000,185,9542377,-795,0,1656931508,5447.061384649998,157.95894891000353,25095.462012719996 2022-07-04,10:45:10.000,185,9541571,-795,0,1656931509,5447.182638229999,156.72535115999926,25095.475986960002 2022-07-04,10:45:11.000,185,9541932,-795,0,1656931510,5446.906449519993,158.0435384700031,25095.39214152001 2022-07-04,10:45:12.000,185,9541284,-155,0,1656931511,5447.101802509998,157.40206764000322,25095.399128640005 2022-07-04,10:45:13.000,185,9542689,-795,0,1656931512,5447.0883298899935,157.8179663100018,25095.43406424 2022-07-04,10:45:14.000,185,9541264,-795,0,1656931513,5447.095066199996,157.55009937000432,25095.510922559995 2022-07-04,10:45:15.000,185,9540263,-195,0,1656931514,5447.034439409996,157.66288545000134,25095.4550256 2022-07-04,10:45:16.000,185,9541129,765,0,1656931515,5447.148956679994,157.84616282999923,25095.496948320004 2022-07-04,10:45:17.000,185,9542221,1165,0,1656931516,5447.068120959993,157.89550674000202,25095.462012719996 2022-07-04,10:45:18.000,185,9541724,-795,0,1656931517,5446.9940215499955,159.70713315000467,25095.371180160007 2022-07-04,10:45:19.000,185,9542088,-795,0,1656931518,5446.960339999998,157.4232150300013,25095.364193039997 2022-07-04,10:45:20.000,185,9541877,-795,0,1656931519,5447.074857269996,158.0153419499984,25095.371180160007 2022-07-04,10:45:21.000,185,9541307,-795,0,1656931520,5447.000757859998,158.33255279999867,25095.4550256 2022-07-04,10:45:22.000,185,9541097,-795,0,1656931521,5447.041175719998,157.61354153999855,25095.50393544 2022-07-04,10:45:23.000,185,9540599,-795,0,1656931522,5447.148956679994,157.72632762000285,25095.5248968 2022-07-04,10:45:24.000,185,9541289,-195,0,1656931523,5447.182638229999,157.35272373000043,25095.510922559995 2022-07-04,10:45:25.000,185,9541079,-795,0,1656931524,5446.859295349997,157.88845761000266,25095.448038480004 2022-07-04,10:45:26.000,185,9541299,-795,0,1656931525,5446.886240589993,156.6548598599984,25095.413102879997 2022-07-04,10:45:27.000,185,9540408,-195,0,1656931526,5446.805404869992,158.38189671000146,25095.399128640005 2022-07-04,10:45:28.000,185,9540938,-795,0,1656931527,5446.892976899995,157.97304717000225,25095.39214152001 2022-07-04,10:45:29.000,185,9541083,285,0,1656931528,5446.839086419997,157.83911369999987,25095.399128640005 2022-07-04,10:45:30.000,185,9540974,1005,0,1656931529,5446.852559039995,158.44533888000296,25095.538871040008 2022-07-04,10:45:31.000,185,9540705,-795,0,1656931530,5447.061384649998,157.49370633000217,25095.475986960002 2022-07-04,10:45:32.000,185,9541560,-475,0,1656931531,5446.960339999998,155.7314238300023,25095.308296080002 2022-07-04,10:45:33.000,185,9542522,-795,0,1656931532,5447.1220114399985,156.57731942999817,25095.4550256 2022-07-04,10:45:34.000,185,9541376,-795,0,1656931533,5446.980548929998,156.73944941999798,25095.40611576 2022-07-04,10:45:35.000,185,9541674,-795,0,1656931534,5447.095066199996,156.45043509000243,25095.371180160007 2022-07-04,10:45:36.000,185,9541857,645,0,1656931535,5447.095066199996,156.7817442000014,25095.33624456 2022-07-04,10:45:37.000,185,9542370,-35,0,1656931536,5447.189374539994,157.16944635000254,25095.399128640005 2022-07-04,10:45:38.000,185,9542750,-795,0,1656931537,5447.108538819994,155.90060295000148,25095.531883919997 2022-07-04,10:45:39.000,185,9542079,-795,0,1656931538,5447.135484059996,156.4574842200018,25095.531883919997 2022-07-04,10:45:40.000,185,9542681,-35,0,1656931539,5447.020966789998,158.80484450999938,25095.475986960002 2022-07-04,10:45:41.000,185,9546589,-795,0,1656931540,5447.229792399994,157.71222936000413,25095.468999840006 2022-07-04,10:45:42.000,185,9547233,-595,0,1656931541,5447.155692989996,157.55714850000368,25095.364193039997 2022-07-04,10:45:43.000,185,9544173,-35,0,1656931542,5446.946867379993,156.85928463000164,25095.308296080002 2022-07-04,10:45:44.000,185,9541529,-155,0,1656931543,5447.020966789998,159.04451492999942,25095.364193039997 2022-07-04,10:45:45.000,185,9542012,-795,0,1656931544,5446.9940215499955,157.55009937000432,25095.301308960006 2022-07-04,10:45:46.000,185,9541549,-795,0,1656931545,5447.276946569997,157.78976979000436,25095.44105136001 2022-07-04,10:45:47.000,185,9542331,-715,0,1656931546,5447.182638229999,156.64076159999968,25095.475986960002 2022-07-04,10:45:48.000,185,9542482,445,0,1656931547,5447.3510459799945,158.02239107999776,25095.40611576 2022-07-04,10:45:49.000,185,9543331,-795,0,1656931548,5447.452090629995,156.8310881100042,25095.489961200008 2022-07-04,10:45:50.000,185,9545117,-795,0,1656931549,5447.425145389992,157.83911369999987,25095.343231679995 2022-07-04,10:45:51.000,185,9544201,-715,0,1656931550,5447.472299559995,158.7695988600026,25095.329257440004 2022-07-04,10:45:52.000,185,9541581,605,0,1656931551,5447.027703099993,157.81091718000243,25095.308296080002 2022-07-04,10:45:53.000,185,9540484,245,0,1656931552,5447.155692989996,158.67796017000364,25095.364193039997 2022-07-04,10:45:54.000,185,9541212,-795,0,1656931553,5446.953603689995,157.90960500000074,25095.44105136001 2022-07-04,10:45:55.000,185,9543666,-795,0,1656931554,5446.913185829995,157.43026416000066,25095.448038480004 2022-07-04,10:45:56.000,185,9540641,-795,0,1656931555,5446.818877489997,158.2620614999978,25095.468999840006 2022-07-04,10:45:57.000,185,9542643,-795,0,1656931556,5447.068120959993,157.64173806000326,25095.350218800006 2022-07-04,10:45:58.000,185,9542212,-795,0,1656931557,5446.8458227299925,156.72535115999926,25095.294321839996 2022-07-04,10:45:59.000,185,9543091,-795,0,1656931558,5446.960339999998,157.61354153999855,25095.294321839996 2022-07-04,10:46:00.000,185,9543117,-795,0,1656931559,5447.074857269996,156.59846682000352,25095.280347600004 2022-07-04,10:46:01.000,185,9543751,-354,0,1656931560,5447.047912029993,156.8310881100042,25095.294321839996 2022-07-04,10:46:02.000,185,9543741,-395,0,1656931561,5447.310628119994,157.92370325999946,25095.43406424 2022-07-04,10:46:03.000,185,9543250,-235,0,1656931562,5447.216319779996,157.5219028499996,25095.413102879997 2022-07-04,10:46:04.000,185,9541027,-114,0,1656931563,5447.175901919996,156.9297759300025,25095.399128640005 2022-07-04,10:46:05.000,185,9540591,924,0,1656931564,5447.095066199996,157.50075546000153,25095.371180160007 2022-07-04,10:46:06.000,185,9540391,-475,0,1656931565,5447.175901919996,158.7484514700045,25095.252399120007 2022-07-04,10:46:07.000,185,9540394,-795,0,1656931566,5447.047912029993,158.5369775700019,25095.042785520003 2022-07-04,10:46:08.000,185,9540519,-795,0,1656931567,5446.8458227299925,158.4382897500036,25095.18951504 2022-07-04,10:46:09.000,185,9541277,-35,0,1656931568,5446.906449519993,157.65583632000198,25095.28733472 2022-07-04,10:46:10.000,185,9541192,124,0,1656931569,5447.007494169993,157.64878719000262,25095.343231679995 2022-07-04,10:46:11.000,185,9542438,-795,0,1656931570,5446.919922139998,157.39501851000387,25095.39214152001 2022-07-04,10:46:12.000,185,9543364,-795,0,1656931571,5446.926658449993,158.3114054100006,25095.35720592 2022-07-04,10:46:13.000,185,9541422,725,0,1656931572,5446.818877489997,158.54402670000127,25095.315283199998 2022-07-04,10:46:14.000,185,9541084,845,0,1656931573,5446.684151289999,158.0435384700031,25095.091695360003 2022-07-04,10:46:15.000,185,9543729,-795,0,1656931574,5446.859295349997,158.49468278999848,25095.196502159997 2022-07-04,10:46:16.000,185,9542429,-795,0,1656931575,5446.933394759995,158.40304409999953,25095.21746352 2022-07-04,10:46:17.000,185,9541873,-795,0,1656931576,5446.839086419997,157.86731022000458,25095.26637336 2022-07-04,10:46:18.000,185,9541935,605,0,1656931577,5447.0883298899935,158.6215671300015,25095.322270320008 2022-07-04,10:46:19.000,185,9541819,-795,0,1656931578,5447.041175719998,157.29633068999829,25095.350218800006 2022-07-04,10:46:20.000,185,9540968,725,0,1656931579,5447.020966789998,157.0496111399989,25095.147592319998 2022-07-04,10:46:21.000,185,9541637,-795,0,1656931580,5447.155692989996,156.34469814000477,25095.329257440004 2022-07-04,10:46:22.000,185,9542773,-795,0,1656931581,5447.095066199996,158.685009300003,25095.210476400003 2022-07-04,10:46:23.000,185,9541893,-795,0,1656931582,5447.041175719998,157.47960807000345,25095.203489280007 2022-07-04,10:46:24.000,185,9541830,-795,0,1656931583,5447.014230479996,156.5209263900033,25095.161566560004 2022-07-04,10:46:25.000,185,9541259,-795,0,1656931584,5447.128747749994,157.2258393900047,25095.21746352 2022-07-04,10:46:26.000,185,9541666,-795,0,1656931585,5446.859295349997,158.34665106000466,25094.924004480003 2022-07-04,10:46:27.000,185,9541116,-795,0,1656931586,5446.9940215499955,158.30435628000123,25095.26637336 2022-07-04,10:46:28.000,185,9540993,-795,0,1656931587,5446.926658449993,158.03648934000375,25095.315283199998 2022-07-04,10:46:29.000,185,9541394,-795,0,1656931588,5446.973812619995,158.3255036699993,25095.301308960006 2022-07-04,10:46:30.000,185,9541585,-795,0,1656931589,5446.744778079992,157.86026108999795,25095.231437760005 2022-07-04,10:46:31.000,185,9544054,-795,0,1656931590,5446.805404869992,156.53502465000201,25095.16855368 2022-07-04,10:46:32.000,185,9542167,485,0,1656931591,5446.785195939992,157.25403591000213,25095.18951504 2022-07-04,10:46:33.000,185,9540912,525,0,1656931592,5446.764987009992,156.67600725000375,25095.196502159997 2022-07-04,10:46:34.000,185,9540949,-795,0,1656931593,5446.751514389995,156.59846682000352,25095.301308960006 2022-07-04,10:46:35.000,185,9539471,-795,0,1656931594,5446.7313054599945,157.6064924099992,25095.26637336 2022-07-04,10:46:36.000,185,9539073,-795,0,1656931595,5446.562897709999,156.41518943999836,25095.133618080006 2022-07-04,10:46:37.000,185,9539762,-795,0,1656931596,5446.690887599994,157.43731329000002,25095.245411999997 2022-07-04,10:46:38.000,185,9538266,-795,0,1656931597,5446.589842949994,158.07173499000055,25095.175540799995 2022-07-04,10:46:39.000,185,9538508,-795,0,1656931598,5446.677414979997,157.9800963000016,25095.084708240007 2022-07-04,10:46:40.000,185,9539651,445,0,1656931599,5446.475325679996,158.51583018000383,25094.826184800004 2022-07-04,10:46:41.000,185,9540739,-795,0,1656931600,5446.670678669994,157.30337981999764,25095.23842488 2022-07-04,10:46:42.000,185,9540337,-795,0,1656931601,5446.562897709999,156.45043509000243,25095.26637336 2022-07-04,10:46:43.000,185,9540739,-795,0,1656931602,5446.549425089994,157.15534809000383,25095.364193039997 2022-07-04,10:46:44.000,185,9539810,-195,0,1656931603,5446.616788189996,156.67600725000375,25095.308296080002 2022-07-04,10:46:45.000,185,9539549,-795,0,1656931604,5446.589842949994,157.28223242999957,25095.350218800006 2022-07-04,10:46:46.000,185,9539790,-795,0,1656931605,5446.529216159994,157.74747501000093,25095.196502159997 2022-07-04,10:46:47.000,185,9541988,-795,0,1656931606,5446.381017339998,156.52797552000266,25095.203489280007 2022-07-04,10:46:48.000,185,9539619,-795,0,1656931607,5446.576370329996,156.47863160999987,25095.26637336 2022-07-04,10:46:49.000,185,9539992,-675,0,1656931608,5446.306917929993,156.9015794099978,25095.147592319998 2022-07-04,10:46:50.000,185,9539950,-795,0,1656931609,5446.448380439993,157.2751833000002,25095.280347600004 2022-07-04,10:46:51.000,185,9539859,-35,0,1656931610,5446.347335789993,157.65583632000198,25095.343231679995 2022-07-04,10:46:52.000,185,9540921,-795,0,1656931611,5446.428171509993,158.0294402100044,25095.245411999997 2022-07-04,10:46:53.000,185,9541289,1125,0,1656931612,5446.549425089994,156.866333760001,25095.308296080002 2022-07-04,10:46:54.000,185,9540765,685,0,1656931613,5446.509007229994,156.16846988999896,25095.22445064001 2022-07-04,10:46:55.000,185,9541973,-795,0,1656931614,5446.556161399996,156.33764900999813,25095.210476400003 2022-07-04,10:46:56.000,185,9541164,-795,0,1656931615,5446.535952469996,156.88748114999908,25095.26637336 2022-07-04,10:46:57.000,185,9541095,-795,0,1656931616,5446.482061989998,156.28830510000262,25095.252399120007 2022-07-04,10:46:58.000,185,9541279,-315,0,1656931617,5446.3742810299955,156.60551595000288,25095.196502159997 2022-07-04,10:46:59.000,185,9541228,-795,0,1656931618,5446.603315569999,156.99321810000401,25095.33624456 2022-07-04,10:47:00.000,185,9540651,-795,0,1656931619,5446.549425089994,157.00731636000273,25095.33624456 2022-07-04,10:47:01.000,185,9541326,-795,0,1656931620,5446.421435199998,156.04158555000322,25095.33624456 2022-07-04,10:47:02.000,185,9540863,-795,0,1656931621,5446.387753649993,156.1614207599996,25095.196502159997 2022-07-04,10:47:03.000,185,9541069,-795,0,1656931622,5446.347335789993,155.64683427000273,25095.231437760005 2022-07-04,10:47:04.000,185,9542004,-795,0,1656931623,5446.354072099995,156.23896118999983,25095.231437760005 2022-07-04,10:47:05.000,185,9541839,-795,0,1656931624,5446.320390549998,158.26911063000443,25095.280347600004 2022-07-04,10:47:06.000,185,9545734,-795,0,1656931625,5446.401226269998,158.685009300003,25095.350218800006 2022-07-04,10:47:07.000,185,9543334,605,0,1656931626,5446.327126859993,156.5702702999988,25095.27336048001 2022-07-04,10:47:08.000,185,9545122,-795,0,1656931627,5446.259763759997,156.71125290000055,25095.09868248 2022-07-04,10:47:09.000,185,9545550,605,0,1656931628,5446.461853059998,156.66190898999776,25095.22445064001 2022-07-04,10:47:10.000,185,9544261,325,0,1656931629,5446.441644129998,157.82501544000115,25095.27336048001 2022-07-04,10:47:11.000,185,9545806,-795,0,1656931630,5446.333863169995,157.89550674000202,25095.252399120007 2022-07-04,10:47:12.000,185,9547353,725,0,1656931631,5446.266500069993,157.07075853000424,25095.280347600004 2022-07-04,10:47:13.000,185,9546432,-795,0,1656931632,5446.084619699999,156.6689581200044,25095.33624456 2022-07-04,10:47:14.000,185,9547260,-795,0,1656931633,5446.030729219994,156.51387726000394,25095.343231679995 2022-07-04,10:47:15.000,185,9544737,-795,0,1656931634,5446.071147079994,157.0496111399989,25095.315283199998 2022-07-04,10:47:16.000,185,9541898,-795,0,1656931635,5446.441644129998,157.5853450200011,25095.35720592 2022-07-04,10:47:17.000,185,9542574,-795,0,1656931636,5445.909475639994,156.408140309999,25095.22445064001 2022-07-04,10:47:18.000,185,9541418,845,0,1656931637,5445.714122649995,157.43026416000066,25095.091695360003 2022-07-04,10:47:19.000,185,9543364,-795,0,1656931638,5445.714122649995,157.02141462000145,25095.26637336 2022-07-04,10:47:20.000,185,9540029,-74,0,1656931639,5445.963366119999,158.28320889000315,25095.22445064001 2022-07-04,10:47:21.000,185,9542840,805,0,1656931640,5445.747804199993,157.88845761000266,25095.28733472 2022-07-04,10:47:22.000,185,9542175,-795,0,1656931641,5445.781485749998,157.2610850400015,25095.35720592 2022-07-04,10:47:23.000,185,9544219,-795,0,1656931642,5445.976838739996,157.66288545000134,25095.329257440004 2022-07-04,10:47:24.000,185,9542598,965,0,1656931643,5445.943157189999,156.79584246000013,25095.371180160007 2022-07-04,10:47:25.000,185,9543520,-795,0,1656931644,5445.956629809996,157.28223242999957,25095.3851544 2022-07-04,10:47:26.000,185,9541663,-795,0,1656931645,5445.976838739996,158.93877798000176,25095.252399120007 2022-07-04,10:47:27.000,185,9542036,-795,0,1656931646,5445.976838739996,159.07271145000414,25095.259386240003 2022-07-04,10:47:28.000,185,9543321,-795,0,1656931647,5445.869057779993,157.78272065999772,25095.245411999997 2022-07-04,10:47:29.000,185,9544336,-795,0,1656931648,5445.929684569994,157.40206764000322,25095.28733472 2022-07-04,10:47:30.000,185,9540961,245,0,1656931649,5445.8892667099935,159.50975751000078,25095.364193039997 2022-07-04,10:47:31.000,185,9542004,-795,0,1656931650,5445.828639919993,158.18452107000485,25095.350218800006 2022-07-04,10:47:32.000,185,9543825,-795,0,1656931651,5445.976838739996,159.82696836000105,25095.329257440004 2022-07-04,10:47:33.000,185,9543897,-795,0,1656931652,5445.9229482599985,157.5853450200011,25095.301308960006 2022-07-04,10:47:34.000,185,9540262,-795,0,1656931653,5445.990311359994,158.2902580200025,25095.175540799995 2022-07-04,10:47:35.000,185,9540853,485,0,1656931654,5445.916211949996,158.5228793100032,25095.210476400003 2022-07-04,10:47:36.000,185,9540016,-795,0,1656931655,5446.050938149994,157.66288545000134,25095.21746352 2022-07-04,10:47:37.000,185,9541943,5,0,1656931656,5446.111564939994,158.02239107999776,25095.126630959996 2022-07-04,10:47:38.000,185,9539853,-795,0,1656931657,5446.401226269998,157.00731636000273,25095.315283199998 2022-07-04,10:47:39.000,185,9537881,-795,0,1656931658,5446.2260822099925,157.43026416000066,25095.28733472 2022-07-04,10:47:40.000,185,9539282,-795,0,1656931659,5446.138510179997,156.85223550000228,25095.301308960006 2022-07-04,10:47:41.000,185,9540773,605,0,1656931660,5446.084619699999,157.19059374000062,25095.22445064001 2022-07-04,10:47:42.000,185,9542674,-795,0,1656931661,5445.936420879996,156.14027337000152,25095.16855368 2022-07-04,10:47:43.000,185,9479892,-795,0,1656931662,5445.949893499994,157.14829896000447,25095.175540799995 2022-07-04,10:47:44.000,185,9484619,765,0,1656931663,5445.842112539998,157.03551288000017,25095.042785520003 2022-07-04,10:47:45.000,185,9476448,285,0,1656931664,5446.091356009994,156.9650215799993,25095.182527920006 2022-07-04,10:47:46.000,185,9483144,605,0,1656931665,5445.970102429994,157.61354153999855,25095.0008628 2022-07-04,10:47:47.000,185,9485424,-795,0,1656931666,5446.064410769999,156.4574842200018,25095.203489280007 2022-07-04,10:47:48.000,185,9477931,-795,0,1656931667,5445.990311359994,156.23896118999983,25095.210476400003 2022-07-04,10:47:49.000,185,9478348,-795,0,1656931668,5445.9229482599985,156.11912598000345,25095.23842488 2022-07-04,10:47:50.000,185,9478092,805,0,1656931669,5445.983575049999,157.24698678000277,25095.077721119997 2022-07-04,10:47:51.000,185,9473224,605,0,1656931670,5445.680441099998,156.3094524900007,25095.112656720004 2022-07-04,10:47:52.000,185,9473332,685,0,1656931671,5445.781485749998,158.41714235999825,25095.133618080006 2022-07-04,10:47:53.000,185,9478755,-795,0,1656931672,5445.9229482599985,157.5219028499996,25095.182527920006 2022-07-04,10:47:54.000,185,9476871,-795,0,1656931673,5445.801694679998,157.97304717000225,25094.924004480003 2022-07-04,10:47:55.000,185,9475919,-795,0,1656931674,5445.956629809996,155.53404818999843,25095.21746352 2022-07-04,10:47:56.000,185,9483254,845,0,1656931675,5445.936420879996,156.88748114999908,25095.154579440008 2022-07-04,10:47:57.000,185,9482803,565,0,1656931676,5445.949893499994,157.25403591000213,25095.231437760005 2022-07-04,10:47:58.000,185,9481271,-795,0,1656931677,5445.882530399998,156.79584246000013,25095.091695360003 2022-07-04,10:47:59.000,185,9470198,485,0,1656931678,5445.768013129993,155.55519558000378,25095.077721119997 2022-07-04,10:48:00.000,185,9477877,765,0,1656931679,5445.781485749998,157.09190592000232,25095.05675976001 2022-07-04,10:48:01.000,185,9478962,-795,0,1656931680,5445.855585159996,157.05666026999825,25095.09868248 2022-07-04,10:48:02.000,185,9482435,-795,0,1656931681,5445.781485749998,158.93877798000176,25095.10566960001 2022-07-04,10:48:03.000,185,9479335,285,0,1656931682,5445.768013129993,158.75550060000387,25095.11964384 2022-07-04,10:48:04.000,185,9483095,525,0,1656931683,5445.862321469998,158.80484450999938,25095.126630959996 2022-07-04,10:48:05.000,185,9476409,-795,0,1656931684,5445.727595269993,156.28125597000326,25095.063746880005 2022-07-04,10:48:06.000,185,9474240,-795,0,1656931685,5445.828639919993,158.8330410300041,25094.972914320002 2022-07-04,10:48:07.000,185,9478823,-755,0,1656931686,5445.821903609998,158.85418842000217,25095.007849919995 2022-07-04,10:48:08.000,185,9484487,-795,0,1656931687,5445.754540509995,158.8189427699981,25094.9309916 2022-07-04,10:48:09.000,185,9486375,924,0,1656931688,5445.646759549993,157.33862547000172,25094.826184800004 2022-07-04,10:48:10.000,185,9517656,1325,0,1656931689,5445.788222059993,158.79779538000003,25094.910030239997 2022-07-04,10:48:11.000,185,9524842,-155,0,1656931690,5445.875794089996,158.099931509998,25095.042785520003 2022-07-04,10:48:12.000,185,9524664,-795,0,1656931691,5445.896003019996,158.98107275999791,25095.035798400007 2022-07-04,10:48:13.000,185,9518322,-795,0,1656931692,5445.835376229996,159.40402056000312,25095.070734 2022-07-04,10:48:14.000,185,9514373,-675,0,1656931693,5445.747804199993,159.4886101200027,25094.917017360007 2022-07-04,10:48:15.000,185,9514186,-795,0,1656931694,5445.6265506199925,158.51583018000383,25094.78426208 2022-07-04,10:48:16.000,185,9512123,-795,0,1656931695,5445.781485749998,159.14320274999773,25094.88906888001 2022-07-04,10:48:17.000,185,9508423,845,0,1656931696,5445.538978589997,158.6356653900002,25094.917017360007 2022-07-04,10:48:18.000,185,9506821,-274,0,1656931697,5445.552451209995,158.69205843000236,25095.007849919995 2022-07-04,10:48:19.000,185,9508301,-795,0,1656931698,5445.613077999995,159.15730101000372,25095.028811279997 2022-07-04,10:48:20.000,185,9518796,924,0,1656931699,5445.842112539998,159.86221400999784,25094.993875680004 2022-07-04,10:48:21.000,185,9516289,-114,0,1656931700,5445.646759549993,158.98812189000455,25094.965927200006 2022-07-04,10:48:22.000,185,9509560,805,0,1656931701,5445.451406559994,157.87435935000394,25094.875094640003 2022-07-04,10:48:23.000,185,9523385,765,0,1656931702,5445.350361909994,157.88845761000266,25094.90304312 2022-07-04,10:48:24.000,185,9520880,-795,0,1656931703,5445.538978589997,157.9800963000016,25094.812210559998 2022-07-04,10:48:25.000,185,9527312,-795,0,1656931704,5445.538978589997,158.60746887000278,25094.90304312 2022-07-04,10:48:26.000,185,9518270,205,0,1656931705,5445.640023239997,158.89648319999833,25094.90304312 2022-07-04,10:48:27.000,185,9526999,-795,0,1656931706,5445.478351799997,158.4735354000004,25094.917017360007 2022-07-04,10:48:28.000,185,9521894,-274,0,1656931707,5445.565923829992,157.28223242999957,25094.88906888001 2022-07-04,10:48:29.000,185,9521838,-795,0,1656931708,5445.633286929995,158.74140233999788,25094.90304312 2022-07-04,10:48:30.000,185,9524646,205,0,1656931709,5445.586132759992,158.81189363999874,25094.805223440002 2022-07-04,10:48:31.000,185,9523197,-795,0,1656931710,5445.538978589997,157.04256200999953,25094.805223440002 2022-07-04,10:48:32.000,185,9524655,-795,0,1656931711,5445.289735119994,156.85928463000164,25094.749326480007 2022-07-04,10:48:33.000,185,9524378,-795,0,1656931712,5445.357098219996,156.63371247000032,25094.819197680008 2022-07-04,10:48:34.000,185,9518014,-555,0,1656931713,5445.673704789995,158.2902580200025,25094.840159039995 2022-07-04,10:48:35.000,185,9521203,365,0,1656931714,5445.747804199993,158.5369775700019,25094.88208176 2022-07-04,10:48:36.000,185,9518650,-795,0,1656931715,5445.613077999995,158.14222629000142,25094.819197680008 2022-07-04,10:48:37.000,185,9514644,-795,0,1656931716,5445.606341689992,158.95992536999984,25094.777274960004 2022-07-04,10:48:38.000,185,9514891,-795,0,1656931717,5445.498560729997,157.9800963000016,25094.679455280006 2022-07-04,10:48:39.000,185,9514199,-795,0,1656931718,5445.5322422799945,158.24796323999908,25094.693429519997 2022-07-04,10:48:40.000,185,9513608,845,0,1656931719,5445.525505969999,157.98714543000096,25094.707403760003 2022-07-04,10:48:41.000,185,9509273,885,0,1656931720,5445.282998809998,156.9297759300025,25094.742339359997 2022-07-04,10:48:42.000,185,9516027,-795,0,1656931721,5445.404252389999,157.768622399999,25094.791249199996 2022-07-04,10:48:43.000,185,9519032,-795,0,1656931722,5445.437933939997,157.67698371000006,25094.77028784001 2022-07-04,10:48:44.000,185,9510514,124,0,1656931723,5445.343625599999,157.86026108999795,25094.805223440002 2022-07-04,10:48:45.000,185,9518988,-795,0,1656931724,5445.357098219996,157.89550674000202,25094.777274960004 2022-07-04,10:48:46.000,185,9521523,325,0,1656931725,5445.350361909994,157.79681892000372,25094.679455280006 2022-07-04,10:48:47.000,185,9522057,-795,0,1656931726,5445.350361909994,157.5078045900009,25094.651506800008 2022-07-04,10:48:48.000,185,9512822,685,0,1656931727,5445.485088109999,157.77567152999836,25094.637532560002 2022-07-04,10:48:49.000,185,9514536,-795,0,1656931728,5445.458142869997,157.1271515699991,25094.630545440006 2022-07-04,10:48:50.000,185,9509202,-475,0,1656931729,5445.397516079996,158.21271759000228,25094.71439088 2022-07-04,10:48:51.000,185,9525079,805,0,1656931730,5445.2695261899935,158.3114054100006,25094.66548104 2022-07-04,10:48:52.000,185,9524690,365,0,1656931731,5445.323416669999,158.5863214800047,25094.72137800001 2022-07-04,10:48:53.000,185,9512311,-795,0,1656931732,5445.323416669999,158.4100932299989,25094.6165712 2022-07-04,10:48:54.000,185,9511727,-795,0,1656931733,5445.262789879998,157.14829896000447,25094.56766136 2022-07-04,10:48:55.000,185,9523082,-795,0,1656931734,5445.336889289996,158.226815850001,25094.483815920008 2022-07-04,10:48:56.000,185,9516788,-795,0,1656931735,5445.114591059995,157.81091718000243,25094.51875152 2022-07-04,10:48:57.000,185,9520673,-795,0,1656931736,5445.208899399993,158.59337061000406,25094.525738639997 2022-07-04,10:48:58.000,185,9519901,-795,0,1656931737,5445.215635709996,158.94582711000112,25094.588622720003 2022-07-04,10:48:59.000,185,9519468,-795,0,1656931738,5445.289735119994,158.88943406999897,25094.56766136 2022-07-04,10:49:00.000,185,9517268,-795,0,1656931739,5445.444670249999,157.86026108999795,25094.609584080004 2022-07-04,10:49:01.000,185,9512759,-274,0,1656931740,5445.188690469993,157.8532119599986,25094.56766136 2022-07-04,10:49:02.000,185,9510817,765,0,1656931741,5445.033755339995,158.67091104000428,25094.295163680006 2022-07-04,10:49:03.000,185,9511592,-795,0,1656931742,5444.932710689995,158.226815850001,25094.37900912 2022-07-04,10:49:04.000,185,9512128,-795,0,1656931743,5445.067436889993,158.3255036699993,25094.43490608001 2022-07-04,10:49:05.000,185,9513291,725,0,1656931744,5445.067436889993,157.64878719000262,25094.295163680006 2022-07-04,10:49:06.000,185,9509324,-795,0,1656931745,5445.249317259993,158.03648934000375,25094.511764400006 2022-07-04,10:49:07.000,185,9510129,-195,0,1656931746,5445.316680359996,157.324527210003,25094.560674240005 2022-07-04,10:49:08.000,185,9514360,-795,0,1656931747,5445.323416669999,157.7192784900035,25094.55368712001 2022-07-04,10:49:09.000,185,9516653,45,0,1656931748,5445.121327369998,157.41616590000194,25094.525738639997 2022-07-04,10:49:10.000,185,9517987,-795,0,1656931749,5444.9125017599945,158.50878105000447,25094.462854560006 2022-07-04,10:49:11.000,185,9520377,-795,0,1656931750,5444.784511869999,158.8189427699981,25094.35106064 2022-07-04,10:49:12.000,185,9513661,-795,0,1656931751,5445.013546409995,156.99321810000401,25094.455867439996 2022-07-04,10:49:13.000,185,9525324,-795,0,1656931752,5445.0270190299925,156.0979785899981,25094.483815920008 2022-07-04,10:49:14.000,185,9521010,1005,0,1656931753,5444.932710689995,156.6548598599984,25094.511764400006 2022-07-04,10:49:15.000,185,9517787,885,0,1656931754,5445.013546409995,156.98616897000466,25094.462854560006 2022-07-04,10:49:16.000,185,9514565,-795,0,1656931755,5445.0607005799975,158.1633736799995,25094.504777279995 2022-07-04,10:49:17.000,185,9512242,-795,0,1656931756,5444.973128549995,158.93877798000176,25094.469841680002 2022-07-04,10:49:18.000,185,9518333,445,0,1656931757,5445.276262499996,158.74140233999788,25094.337086399995 2022-07-04,10:49:19.000,185,9522207,-795,0,1656931758,5445.121327369998,157.0143654900021,25094.225292480005 2022-07-04,10:49:20.000,185,9517439,-795,0,1656931759,5445.101118439998,157.69108196999878,25094.38599624001 2022-07-04,10:49:21.000,185,9519377,-795,0,1656931760,5445.000073789997,157.64878719000262,25094.39997048 2022-07-04,10:49:22.000,185,9517744,-795,0,1656931761,5445.141536299998,159.35467665000033,25094.476828799998 2022-07-04,10:49:23.000,185,9514216,-795,0,1656931762,5445.222372019998,158.61451800000214,25094.462854560006 2022-07-04,10:49:24.000,185,9511167,-795,0,1656931763,5445.1752178499955,156.866333760001,25094.51875152 2022-07-04,10:49:25.000,185,9504806,-795,0,1656931764,5445.094382129995,157.07075853000424,25094.42791896 2022-07-04,10:49:26.000,185,9523925,1005,0,1656931765,5445.1752178499955,157.46550981000473,25094.358047759997 2022-07-04,10:49:27.000,185,9521074,-795,0,1656931766,5445.249317259993,157.72632762000285,25094.274202320004 2022-07-04,10:49:28.000,185,9521197,-795,0,1656931767,5445.282998809998,157.80386805000308,25094.33009928 2022-07-04,10:49:29.000,185,9521175,-795,0,1656931768,5445.208899399993,157.40206764000322,25094.225292480005 2022-07-04,10:49:30.000,185,9521086,885,0,1656931769,5445.195426779996,157.4232150300013,25094.455867439996 2022-07-04,10:49:31.000,185,9526473,-795,0,1656931770,5445.155008919995,158.59337061000406,25094.42791896 2022-07-04,10:49:32.000,185,9521277,-795,0,1656931771,5445.013546409995,157.4725589400041,25094.372022000003 2022-07-04,10:49:33.000,185,9523610,-795,0,1656931772,5444.872083899994,157.51485372000025,25094.344073520006 2022-07-04,10:49:34.000,185,9521461,-795,0,1656931773,5444.824929729999,156.88748114999908,25094.295163680006 2022-07-04,10:49:35.000,185,9527850,-795,0,1656931774,5444.872083899994,156.97911983999802,25094.288176559996 2022-07-04,10:49:36.000,185,9520364,-795,0,1656931775,5444.966392239992,157.10600418000104,25094.274202320004 2022-07-04,10:49:37.000,185,9519276,525,0,1656931776,5444.946183309992,158.31845453999995,25094.295163680006 2022-07-04,10:49:38.000,185,9518487,-795,0,1656931777,5444.824929729999,157.50075546000153,25094.358047759997 2022-07-04,10:49:39.000,185,9518145,725,0,1656931778,5444.710412459994,157.0143654900021,25094.413944720007 2022-07-04,10:49:40.000,185,9506441,-35,0,1656931779,5444.771039249994,158.14927542000078,25094.365034880007 2022-07-04,10:49:41.000,185,9510004,-795,0,1656931780,5444.595895189996,158.82599190000474,25094.344073520006 2022-07-04,10:49:42.000,185,9510944,605,0,1656931781,5444.717148769996,159.86221400999784,25094.253240960003 2022-07-04,10:49:43.000,185,9512631,485,0,1656931782,5444.5554773299955,158.84009016000346,25094.253240960003 2022-07-04,10:49:44.000,185,9509030,445,0,1656931783,5444.737357699996,158.3114054100006,25094.134459920002 2022-07-04,10:49:45.000,185,9512175,-795,0,1656931784,5444.824929729999,158.9669744999992,25094.337086399995 2022-07-04,10:49:46.000,185,9506218,-515,0,1656931785,5444.952919619995,158.33960192999803,25094.358047759997 2022-07-04,10:49:47.000,185,9510264,245,0,1656931786,5444.9125017599945,159.26303796000138,25094.33009928 2022-07-04,10:49:48.000,185,9520896,-795,0,1656931787,5444.831666039994,158.35370019000402,25094.337086399995 2022-07-04,10:49:49.000,185,9515676,-795,0,1656931788,5444.710412459994,158.0435384700031,25094.35106064 2022-07-04,10:49:50.000,185,9513733,725,0,1656931789,5444.643049359998,159.75647706000018,25094.197344000007 2022-07-04,10:49:51.000,185,9513760,-795,0,1656931790,5444.676730909996,160.29926007000176,25094.246253840007 2022-07-04,10:49:52.000,185,9514080,-434,0,1656931791,5444.744094009999,159.49565925000206,25094.190356879997 2022-07-04,10:49:53.000,185,9518213,-795,0,1656931792,5444.515059469995,158.44533888000296,25094.239266719997 2022-07-04,10:49:54.000,185,9516568,965,0,1656931793,5444.663258289998,158.91058146000432,25094.295163680006 2022-07-04,10:49:55.000,185,9513130,-795,0,1656931794,5444.542004709998,159.5520522900042,25094.106511440004 2022-07-04,10:49:56.000,185,9504926,-795,0,1656931795,5444.629576739993,159.84811574999912,25094.302150800002 2022-07-04,10:49:57.000,185,9508850,-795,0,1656931796,5444.777775559996,159.90450879000127,25094.33009928 2022-07-04,10:49:58.000,185,9504877,-795,0,1656931797,5444.750830319994,159.69303488999867,25094.239266719997 2022-07-04,10:49:59.000,185,9504083,-795,0,1656931798,5444.649785669993,160.72925699999905,25094.190356879997 2022-07-04,10:50:00.000,185,9506198,-795,0,1656931799,5444.366860649992,159.85516487999848,25093.82702664 2022-07-04,10:50:01.000,185,9507468,485,0,1656931800,5444.427487439993,158.24796323999908,25094.302150800002 2022-07-04,10:50:02.000,185,9514771,765,0,1656931801,5444.414014819995,158.64271451999957,25094.309137919998 2022-07-04,10:50:03.000,185,9512979,-795,0,1656931802,5444.643049359998,159.27008709000074,25094.302150800002 2022-07-04,10:50:04.000,185,9518388,-555,0,1656931803,5444.764302939999,158.73435320999852,25094.316125040008 2022-07-04,10:50:05.000,185,9518550,-795,0,1656931804,5444.710412459994,159.31238187000417,25094.26721520001 2022-07-04,10:50:06.000,185,9518245,-795,0,1656931805,5444.440960059997,156.88748114999908,25094.204331120003 2022-07-04,10:50:07.000,185,9515334,-795,0,1656931806,5444.191716589994,159.64369098000316,25094.21830536001 2022-07-04,10:50:08.000,185,9518398,-795,0,1656931807,5444.191716589994,158.3748475800021,25094.225292480005 2022-07-04,10:50:09.000,185,9515445,605,0,1656931808,5444.360124339997,158.5228793100032,25094.28118944 2022-07-04,10:50:10.000,185,9518222,725,0,1656931809,5444.4072785099925,158.1915702000042,25094.35106064 2022-07-04,10:50:11.000,185,9515570,-795,0,1656931810,5444.501586849998,157.57829589000175,25094.176382640006 2022-07-04,10:50:12.000,185,9514716,-795,0,1656931811,5444.373596959995,158.73435320999852,25094.134459920002 2022-07-04,10:50:13.000,185,9516739,-795,0,1656931812,5444.750830319994,158.98107275999791,25094.302150800002 2022-07-04,10:50:14.000,185,9514733,-795,0,1656931813,5444.643049359998,158.86123755000153,25094.225292480005 2022-07-04,10:50:15.000,185,9519027,-795,0,1656931814,5444.414014819995,157.9448506500048,25094.057601600005 2022-07-04,10:50:16.000,185,9514608,-795,0,1656931815,5444.4611689899975,158.8823849399996,25094.197344000007 2022-07-04,10:50:17.000,185,9514056,-795,0,1656931816,5444.616104119996,160.25696528999833,25094.197344000007 2022-07-04,10:50:18.000,185,9505781,-795,0,1656931817,5444.508323159993,159.96795096000278,25094.28118944 2022-07-04,10:50:19.000,185,9503831,-795,0,1656931818,5444.440960059997,159.13615361999837,25094.309137919998 2022-07-04,10:50:20.000,185,9514769,-795,0,1656931819,5444.447696369993,158.95287624000048,25094.344073520006 2022-07-04,10:50:21.000,185,9513842,-795,0,1656931820,5444.568949949993,157.8179663100018,25094.323112160004 2022-07-04,10:50:22.000,185,9516372,765,0,1656931821,5444.205189209999,158.94582711000112,25094.2322796 2022-07-04,10:50:23.000,185,9511344,-795,0,1656931822,5444.259079689997,159.6366418500038,25094.197344000007 2022-07-04,10:50:24.000,185,9513273,124,0,1656931823,5444.252343379994,158.0646858600012,25094.2322796 2022-07-04,10:50:25.000,185,9510979,605,0,1656931824,5444.131089799994,156.72535115999926,25094.120485679996 2022-07-04,10:50:26.000,185,9515032,-635,0,1656931825,5444.1984528999965,158.94582711000112,25094.323112160004 2022-07-04,10:50:27.000,185,9513683,-434,0,1656931826,5444.420751129997,158.50173191999784,25094.316125040008 2022-07-04,10:50:28.000,185,9514773,205,0,1656931827,5444.447696369993,158.62861626000085,25094.337086399995 2022-07-04,10:50:29.000,185,9510639,-795,0,1656931828,5444.299497549997,159.41811882000184,25094.365034880007 2022-07-04,10:50:30.000,185,9491484,485,0,1656931829,5444.286024929999,158.20566846000293,25094.246253840007 2022-07-04,10:50:31.000,185,9490691,-795,0,1656931830,5444.272552309994,159.15730101000372,25094.2322796 2022-07-04,10:50:32.000,185,9486657,-795,0,1656931831,5444.184980279999,158.1915702000042,25094.09952432001 2022-07-04,10:50:33.000,185,9490389,-795,0,1656931832,5444.501586849998,160.34860398000455,25094.28118944 2022-07-04,10:50:34.000,185,9495496,805,0,1656931833,5444.4072785099925,159.22074317999795,25094.365034880007 2022-07-04,10:50:35.000,185,9496928,205,0,1656931834,5444.366860649992,158.9317288500024,25094.365034880007 2022-07-04,10:50:36.000,185,9487208,765,0,1656931835,5444.306233859999,158.95992536999984,25094.372022000003 2022-07-04,10:50:37.000,185,9492030,-795,0,1656931836,5444.083935629998,160.02434399999765,25094.190356879997 2022-07-04,10:50:38.000,185,9495932,1125,0,1656931837,5444.117617179996,159.58024881000165,25094.302150800002 2022-07-04,10:50:39.000,185,9500342,-475,0,1656931838,5444.137826109996,158.50173191999784,25094.1624084 2022-07-04,10:50:40.000,185,9494616,-795,0,1656931839,5444.097408249996,158.19861933000357,25094.2322796 2022-07-04,10:50:41.000,185,9491032,965,0,1656931840,5444.016572529996,158.52992844000255,25094.288176559996 2022-07-04,10:50:42.000,185,9502673,-795,0,1656931841,5444.097408249996,158.46648627000104,25094.33009928 2022-07-04,10:50:43.000,185,9499480,805,0,1656931842,5443.969418359993,159.19959578999988,25094.337086399995 2022-07-04,10:50:44.000,185,9497609,-795,0,1656931843,5444.090671939994,158.69910756000172,25094.372022000003 2022-07-04,10:50:45.000,185,9494719,-795,0,1656931844,5444.043517769998,158.67091104000428,25094.302150800002 2022-07-04,10:50:46.000,185,9503151,-434,0,1656931845,5444.205189209999,156.97911983999802,25094.288176559996 2022-07-04,10:50:47.000,185,9504831,-795,0,1656931846,5444.0502540799935,158.36074932000338,25094.148434160008 2022-07-04,10:50:48.000,185,9499665,-434,0,1656931847,5444.063726699998,157.90255587000138,25094.274202320004 2022-07-04,10:50:49.000,185,9503103,-795,0,1656931848,5444.137826109996,158.2620614999978,25094.295163680006 2022-07-04,10:50:50.000,185,9505466,-795,0,1656931849,5443.982890979998,158.45238801000232,25094.309137919998 2022-07-04,10:50:51.000,185,9496502,124,0,1656931850,5443.740383819997,158.92467972000304,25094.33009928 2022-07-04,10:50:52.000,185,9494763,-795,0,1656931851,5444.0502540799935,159.58024881000165,25094.337086399995 2022-07-04,10:50:53.000,185,9489081,525,0,1656931852,5444.0502540799935,158.8189427699981,25094.316125040008 2022-07-04,10:50:54.000,185,9523383,1005,0,1656931853,5444.063726699998,159.3617257799997,25094.253240960003 2022-07-04,10:50:55.000,185,9525741,-795,0,1656931854,5443.915527879995,158.51583018000383,25094.21830536001 2022-07-04,10:50:56.000,185,9538196,-475,0,1656931855,5443.976154669996,158.17042280999885,25094.246253840007 2022-07-04,10:50:57.000,185,9540804,-795,0,1656931856,5444.030045149993,157.29633068999829,25094.295163680006 2022-07-04,10:50:58.000,185,9539116,645,0,1656931857,5444.232134449994,158.39599497000017,25094.358047759997 2022-07-04,10:50:59.000,185,9540101,445,0,1656931858,5444.218661829997,158.05763673000183,25094.37900912 2022-07-04,10:51:00.000,185,9539760,-795,0,1656931859,5444.0502540799935,158.38894584000082,25094.392983360005 2022-07-04,10:51:01.000,185,9540212,-795,0,1656931860,5444.0502540799935,159.84811574999912,25094.39997048 2022-07-04,10:51:02.000,185,9539138,-274,0,1656931861,5443.969418359993,159.4886101200027,25094.274202320004 2022-07-04,10:51:03.000,185,9540652,1085,0,1656931862,5443.774065369995,158.6568127799983,25093.987730400004 2022-07-04,10:51:04.000,185,9539781,-795,0,1656931863,5443.895318949995,157.2751833000002,25094.28118944 2022-07-04,10:51:05.000,185,9541533,-795,0,1656931864,5444.009836219993,159.2771362200001,25094.323112160004 2022-07-04,10:51:06.000,185,9541864,-795,0,1656931865,5443.801010609997,157.4725589400041,25094.0925372 2022-07-04,10:51:07.000,185,9539465,-235,0,1656931866,5443.895318949995,159.3758240399984,25094.39997048 2022-07-04,10:51:08.000,185,9535402,124,0,1656931867,5443.915527879995,159.0938588400022,25094.392983360005 2022-07-04,10:51:09.000,185,9534437,445,0,1656931868,5443.895318949995,159.5238557699995,25094.35106064 2022-07-04,10:51:10.000,185,9534797,725,0,1656931869,5443.538294519996,158.41714235999825,25094.26721520001 2022-07-04,10:51:11.000,185,9536491,285,0,1656931870,5443.666284409999,158.48763365999912,25094.316125040008 2022-07-04,10:51:12.000,185,9536210,-114,0,1656931871,5443.679757029997,158.55107583000063,25094.246253840007 2022-07-04,10:51:13.000,185,9537449,-635,0,1656931872,5443.592184999994,157.9659980400029,25094.09952432001 2022-07-04,10:51:14.000,185,9538800,-795,0,1656931873,5443.787537989992,158.88943406999897,25094.455867439996 2022-07-04,10:51:15.000,185,9534097,-595,0,1656931874,5443.8077469199925,158.60746887000278,25094.39997048 2022-07-04,10:51:16.000,185,9538092,365,0,1656931875,5443.922264189998,159.60139619999973,25094.38599624001 2022-07-04,10:51:17.000,185,9535362,-795,0,1656931876,5443.747120129992,160.56712700999924,25094.469841680002 2022-07-04,10:51:18.000,185,9539679,1005,0,1656931877,5443.747120129992,158.9035323299977,25094.323112160004 2022-07-04,10:51:19.000,185,9536362,165,0,1656931878,5443.342941529998,158.72730407999916,25093.966769040002 2022-07-04,10:51:20.000,185,9536918,765,0,1656931879,5443.868373709993,160.05958965000173,25094.344073520006 2022-07-04,10:51:21.000,185,9536071,605,0,1656931880,5443.801010609997,159.97500009000214,25094.21131824 2022-07-04,10:51:22.000,185,9535224,-795,0,1656931881,5443.720174889997,159.10795710000093,25094.169395519995 2022-07-04,10:51:23.000,185,9531938,-795,0,1656931882,5443.888582639993,160.50368483999773,25094.420931840003 2022-07-04,10:51:24.000,185,9533463,-795,0,1656931883,5443.949209429993,160.31335833000048,25094.420931840003 2022-07-04,10:51:25.000,185,9534413,-795,0,1656931884,5443.922264189998,160.6869622200029,25094.413944720007 2022-07-04,10:51:26.000,185,9534979,1085,0,1656931885,5443.720174889997,159.62959272000444,25094.323112160004 2022-07-04,10:51:27.000,185,9536191,885,0,1656931886,5443.740383819997,160.24991615999897,25094.316125040008 2022-07-04,10:51:28.000,185,9534836,-795,0,1656931887,5443.531558209994,160.89843611999822,25094.316125040008 2022-07-04,10:51:29.000,185,9537382,485,0,1656931888,5443.666284409999,157.43026416000066,25094.323112160004 2022-07-04,10:51:30.000,185,9536206,-795,0,1656931889,5443.780801679997,158.62861626000085,25094.406957599997 2022-07-04,10:51:31.000,185,9535661,-35,0,1656931890,5443.726911199992,158.93877798000176,25094.372022000003 2022-07-04,10:51:32.000,185,9535351,-795,0,1656931891,5443.760592749997,159.29828360999818,25094.441893200004 2022-07-04,10:51:33.000,185,9534292,-354,0,1656931892,5443.639339169997,159.70008401999803,25094.37900912 2022-07-04,10:51:34.000,185,9537239,-795,0,1656931893,5443.706702269992,159.474511860004,25094.253240960003 2022-07-04,10:51:35.000,185,9536275,-795,0,1656931894,5443.605657619999,158.60041974000342,25094.239266719997 2022-07-04,10:51:36.000,185,9536825,1085,0,1656931895,5443.632602859994,158.55812496,25094.26721520001 2022-07-04,10:51:37.000,185,9541069,45,0,1656931896,5443.659548099997,158.36074932000338,25094.309137919998 2022-07-04,10:51:38.000,185,9541208,165,0,1656931897,5443.578712379996,158.31845453999995,25094.38599624001 2022-07-04,10:51:39.000,185,9532697,45,0,1656931898,5443.699965959997,158.31845453999995,25094.309137919998 2022-07-04,10:51:40.000,185,9543157,645,0,1656931899,5443.747120129992,159.53795402999822,25094.365034880007 2022-07-04,10:51:41.000,185,9542923,-595,0,1656931900,5443.504612969999,161.75842998000007,25094.28118944 2022-07-04,10:51:42.000,185,9533188,-795,0,1656931901,5443.315996289995,160.99007481000444,25094.253240960003 2022-07-04,10:51:43.000,185,9535169,885,0,1656931902,5443.3564141499955,160.820895689998,25094.239266719997 2022-07-04,10:51:44.000,185,9535397,-795,0,1656931903,5443.2082153299925,161.1310574099989,25094.190356879997 2022-07-04,10:51:45.000,185,9532661,-795,0,1656931904,5443.524821899999,160.6376183100001,25094.21830536001 2022-07-04,10:51:46.000,185,9532337,-795,0,1656931905,5443.430513559993,160.00319660999958,25094.309137919998 2022-07-04,10:51:47.000,185,9533321,325,0,1656931906,5443.295787359995,159.4886101200027,25094.302150800002 2022-07-04,10:51:48.000,185,9533539,-795,0,1656931907,5443.477667729996,160.77155178000248,25094.35106064 2022-07-04,10:51:49.000,185,9535777,-795,0,1656931908,5443.423777249998,159.46746273000463,25094.302150800002 2022-07-04,10:51:50.000,185,9535254,-795,0,1656931909,5443.396832009996,159.40402056000312,25094.176382640006 2022-07-04,10:51:51.000,185,9536549,-795,0,1656931910,5443.477667729996,159.60844532999909,25094.21131824 2022-07-04,10:51:52.000,185,9531233,-795,0,1656931911,5443.578712379996,159.91860705,25094.1624084 2022-07-04,10:51:53.000,185,9532244,-795,0,1656931912,5443.4844040399985,160.3908987600007,25094.204331120003 2022-07-04,10:51:54.000,185,9528076,1205,0,1656931913,5443.4507224899935,160.31335833000048,25094.127472800006 2022-07-04,10:51:55.000,185,9527333,-795,0,1656931914,5443.403568319998,160.05254052000237,25094.21131824 2022-07-04,10:51:56.000,185,9527064,-795,0,1656931915,5443.268842119993,159.28418534999946,25094.225292480005 2022-07-04,10:51:57.000,185,9528575,-795,0,1656931916,5443.235160569995,158.95287624000048,25094.148434160008 2022-07-04,10:51:58.000,185,9528371,805,0,1656931917,5443.295787359995,159.49565925000206,25094.06458872 2022-07-04,10:51:59.000,185,9523027,-795,0,1656931918,5443.309259979993,159.50975751000078,25094.06458872 2022-07-04,10:52:00.000,185,9528703,-795,0,1656931919,5443.531558209994,159.66483837000123,25094.06458872 2022-07-04,10:52:01.000,185,9535098,445,0,1656931920,5443.437249869996,160.1441792100013,25094.0925372 2022-07-04,10:52:02.000,185,9533836,-795,0,1656931921,5443.2082153299925,157.6205906699979,25093.966769040002 2022-07-04,10:52:03.000,185,9533646,-74,0,1656931922,5443.3362052199955,158.72730407999916,25094.0925372 2022-07-04,10:52:04.000,185,9533477,205,0,1656931923,5443.376623079996,158.98107275999791,25094.120485679996 2022-07-04,10:52:05.000,185,9528369,-795,0,1656931924,5443.524821899999,160.58122526999796,25094.057601600005 2022-07-04,10:52:06.000,185,9525196,965,0,1656931925,5443.5989213099965,158.98812189000455,25093.94580768 2022-07-04,10:52:07.000,185,9529680,-795,0,1656931926,5443.571976069994,159.46746273000463,25094.001704639995 2022-07-04,10:52:08.000,185,9531211,805,0,1656931927,5443.578712379996,159.0797605800035,25093.917859200003 2022-07-04,10:52:09.000,185,9527313,445,0,1656931928,5443.437249869996,160.45434093000222,25093.910872080007 2022-07-04,10:52:10.000,185,9531823,-795,0,1656931929,5443.262105809998,160.4402426700035,25093.952794799996 2022-07-04,10:52:11.000,185,9526823,-795,0,1656931930,5443.268842119993,160.02434399999765,25094.001704639995 2022-07-04,10:52:12.000,185,9530940,-795,0,1656931931,5443.188006399992,159.2136940499986,25093.980743280008 2022-07-04,10:52:13.000,185,9531180,485,0,1656931932,5443.410304629993,159.1150062300003,25093.861962240007 2022-07-04,10:52:14.000,185,9531231,-795,0,1656931933,5443.214951639995,158.52992844000255,25093.743181200007 2022-07-04,10:52:15.000,185,9525855,1005,0,1656931934,5443.248633189993,158.7695988600026,25093.771129680004 2022-07-04,10:52:16.000,185,9533505,-795,0,1656931935,5443.113906989995,159.3899223000044,25093.743181200007 2022-07-04,10:52:17.000,185,9533742,-795,0,1656931936,5442.9791807899965,159.67893662999995,25093.687284239997 2022-07-04,10:52:18.000,185,9536153,-795,0,1656931937,5443.201479019997,161.07466437000403,25093.82702664 2022-07-04,10:52:19.000,185,9533255,404,0,1656931938,5443.3564141499955,160.8702396000008,25093.799078160002 2022-07-04,10:52:20.000,185,9535651,525,0,1656931939,5443.349677839993,160.10893356000452,25093.792091040006 2022-07-04,10:52:21.000,185,9533052,-795,0,1656931940,5443.188006399992,160.40499701999943,25093.694271360007 2022-07-04,10:52:22.000,185,9529418,-795,0,1656931941,5443.289051049993,161.8994125800018,25093.603438800004 2022-07-04,10:52:23.000,185,9526310,365,0,1656931942,5443.134115919995,160.7504043900044,25093.582477440003 2022-07-04,10:52:24.000,185,9519842,-795,0,1656931943,5443.107170679992,158.75550060000387,25093.575490320007 2022-07-04,10:52:25.000,185,9527933,-795,0,1656931944,5443.430513559993,158.64976364999893,25093.568503199996 2022-07-04,10:52:26.000,185,9520962,-795,0,1656931945,5443.255369499995,158.95287624000048,25093.645361520008 2022-07-04,10:52:27.000,185,9522360,-795,0,1656931946,5443.174533779995,159.53795402999822,25093.603438800004 2022-07-04,10:52:28.000,185,9520071,-795,0,1656931947,5442.9993897199965,160.27106355000433,25093.54754184001 2022-07-04,10:52:29.000,185,9522016,-795,0,1656931948,5442.844454589998,159.48156099000335,25093.58946456 2022-07-04,10:52:30.000,185,9520879,-795,0,1656931949,5442.8848724499985,158.81189363999874,25093.449722159996 2022-07-04,10:52:31.000,185,9525899,-795,0,1656931950,5442.871399829994,160.1935231200041,25093.3938252 2022-07-04,10:52:32.000,185,9524726,-795,0,1656931951,5442.864663519998,161.51171043000068,25093.435747920004 2022-07-04,10:52:33.000,185,9526373,-795,0,1656931952,5442.8848724499985,160.77860091000184,25093.44273504 2022-07-04,10:52:34.000,185,9525195,-795,0,1656931953,5442.804036729998,160.36975137000263,25093.435747920004 2022-07-04,10:52:35.000,185,9528815,885,0,1656931954,5442.810773039993,160.89843611999822,25093.463696400002 2022-07-04,10:52:36.000,185,9525145,-795,0,1656931955,5442.985917099999,159.96795096000278,25093.3938252 2022-07-04,10:52:37.000,185,9525276,-795,0,1656931956,5442.891608759994,160.72925699999905,25093.386838080005 2022-07-04,10:52:38.000,185,9527099,805,0,1656931957,5442.824245659998,160.30630920000112,25093.296005520002 2022-07-04,10:52:39.000,185,9533518,45,0,1656931958,5442.790564109993,159.23484144000395,25093.268057040004 2022-07-04,10:52:40.000,185,9534652,-315,0,1656931959,5442.911817689994,158.20566846000293,25093.240108560007 2022-07-04,10:52:41.000,185,9534031,404,0,1656931960,5443.033071269994,158.8330410300041,25093.296005520002 2022-07-04,10:52:42.000,185,9535532,845,0,1656931961,5442.857927209996,159.16435014000308,25093.296005520002 2022-07-04,10:52:43.000,185,9528698,605,0,1656931962,5442.9993897199965,159.86926314000448,25093.26106992001 2022-07-04,10:52:44.000,185,9528154,-795,0,1656931963,5442.7366736299955,159.3617257799997,25093.247095680003 2022-07-04,10:52:45.000,185,9526770,485,0,1656931964,5442.669310529993,159.129104489999,25093.22613432 2022-07-04,10:52:46.000,185,9530601,165,0,1656931965,5442.783827799998,160.58122526999796,25093.142288880008 2022-07-04,10:52:47.000,185,9524183,805,0,1656931966,5442.864663519998,160.42614441000478,25093.079404800003 2022-07-04,10:52:48.000,185,9526990,-155,0,1656931967,5442.871399829994,160.9336817700023,25093.079404800003 2022-07-04,10:52:49.000,185,9526691,-795,0,1656931968,5442.8511908999935,158.54402670000127,25093.08639192 2022-07-04,10:52:50.000,185,9528208,725,0,1656931969,5443.006126029999,160.10893356000452,25093.114340399996 2022-07-04,10:52:51.000,185,9526950,-795,0,1656931970,5443.026334959999,158.7695988600026,25093.10735328 2022-07-04,10:52:52.000,185,9529359,-795,0,1656931971,5442.972444479994,158.12107890000334,25093.149276000004 2022-07-04,10:52:53.000,185,9528704,-35,0,1656931972,5442.777091489996,159.1150062300003,25093.09337904001 2022-07-04,10:52:54.000,185,9530685,725,0,1656931973,5442.777091489996,158.5228793100032,25093.0095336 2022-07-04,10:52:55.000,185,9526890,-795,0,1656931974,5442.770355179993,160.30630920000112,25092.883765440005 2022-07-04,10:52:56.000,185,9526882,765,0,1656931975,5442.601947429997,159.16435014000308,25092.897739679996 2022-07-04,10:52:57.000,185,9526858,1125,0,1656931976,5442.783827799998,160.28516181000305,25092.953636640006 2022-07-04,10:52:58.000,185,9527276,845,0,1656931977,5442.837718279996,159.76352618999954,25092.883765440005 2022-07-04,10:52:59.000,185,9525486,445,0,1656931978,5442.804036729998,159.45336446999863,25092.995559359995 2022-07-04,10:53:00.000,185,9522377,645,0,1656931979,5442.8848724499985,158.8682866800009,25092.953636640006 2022-07-04,10:53:01.000,185,9526595,-795,0,1656931980,5442.810773039993,159.41811882000184,25092.946649519996 2022-07-04,10:53:02.000,185,9519730,445,0,1656931981,5442.548056949992,159.5731996800023,25092.855816960007 2022-07-04,10:53:03.000,185,9517601,-795,0,1656931982,5442.601947429997,158.97402362999856,25092.8697912 2022-07-04,10:53:04.000,185,9526233,-795,0,1656931983,5442.473957539994,159.84106661999976,25092.799919999998 2022-07-04,10:53:05.000,185,9524982,-795,0,1656931984,5442.244922999998,158.92467972000304,25092.855816960007 2022-07-04,10:53:06.000,185,9528598,-475,0,1656931985,5442.366176579999,158.66386190999765,25092.883765440005 2022-07-04,10:53:07.000,185,9523712,-795,0,1656931986,5442.312286099994,159.84811574999912,25092.84184272 2022-07-04,10:53:08.000,185,9532088,404,0,1656931987,5442.251659309994,159.81287010000233,25092.716074560005 2022-07-04,10:53:09.000,185,9533325,-795,0,1656931988,5442.426803369999,160.80679742999928,25092.82088136 2022-07-04,10:53:10.000,185,9529970,-795,0,1656931989,5442.345967649999,159.71418228000402,25092.764984400004 2022-07-04,10:53:11.000,185,9527324,645,0,1656931990,5442.426803369999,158.84009016000346,25092.716074560005 2022-07-04,10:53:12.000,185,9523170,-795,0,1656931991,5442.467221229999,158.84009016000346,25092.695113200003 2022-07-04,10:53:13.000,185,9524531,924,0,1656931992,5442.298813479996,158.73435320999852,25092.764984400004 2022-07-04,10:53:14.000,185,9528310,-795,0,1656931993,5442.292077169994,159.07271145000414,25092.778958639996 2022-07-04,10:53:15.000,185,9533021,845,0,1656931994,5442.319022409996,159.80582097000297,25092.54139656001 2022-07-04,10:53:16.000,185,9531350,-155,0,1656931995,5442.628892669993,160.38384963000135,25092.688126080007 2022-07-04,10:53:17.000,185,9526205,-795,0,1656931996,5442.682783149998,158.1774719399982,25092.75101016 2022-07-04,10:53:18.000,185,9531684,645,0,1656931997,5442.420067059997,158.40304409999953,25092.58331928 2022-07-04,10:53:19.000,185,9531687,-795,0,1656931998,5442.548056949992,159.6718875000006,25092.58331928 2022-07-04,10:53:20.000,185,9523118,-755,0,1656931999,5442.339231339996,160.045491390003,25092.597293520004 2022-07-04,10:53:21.000,185,9524428,-795,0,1656932000,5442.433539679994,159.65074011000252,25092.625242000002 2022-07-04,10:53:22.000,185,9524208,-795,0,1656932001,5442.426803369999,160.50368483999773,25092.667164720006 2022-07-04,10:53:23.000,185,9527600,165,0,1656932002,5442.3796491999965,158.9951710200039,25092.681138959997 2022-07-04,10:53:24.000,185,9529546,-114,0,1656932003,5442.386385509999,158.91763059000368,25092.646203360004 2022-07-04,10:53:25.000,185,9530114,-795,0,1656932004,5442.440275989997,159.33352926000225,25092.618254880006 2022-07-04,10:53:26.000,185,9533216,124,0,1656932005,5442.2853408599985,159.45336446999863,25092.54139656001 2022-07-04,10:53:27.000,185,9528599,-795,0,1656932006,5442.433539679994,160.3556531100039,25092.527422320003 2022-07-04,10:53:28.000,185,9529987,-795,0,1656932007,5442.244922999998,158.5722232199987,25092.527422320003 2022-07-04,10:53:29.000,185,9529134,-795,0,1656932008,5442.2853408599985,159.8340174900004,25092.54139656001 2022-07-04,10:53:30.000,185,9531363,-195,0,1656932009,5442.4941664699945,159.43926620999991,25092.65319048 2022-07-04,10:53:31.000,185,9531960,-795,0,1656932010,5442.305549789999,159.1150062300003,25092.618254880006 2022-07-04,10:53:32.000,185,9531770,445,0,1656932011,5442.177559899996,159.91860705,25092.401654160007 2022-07-04,10:53:33.000,185,9531286,765,0,1656932012,5442.426803369999,159.7353296700021,25092.60428064 2022-07-04,10:53:34.000,185,9532346,-795,0,1656932013,5442.534584329995,158.64976364999893,25092.4854996 2022-07-04,10:53:35.000,185,9530232,365,0,1656932014,5442.440275989997,159.1784484000018,25092.471525360008 2022-07-04,10:53:36.000,185,9531141,-354,0,1656932015,5442.352703959994,159.45336446999863,25092.303834480008 2022-07-04,10:53:37.000,185,9532876,-795,0,1656932016,5442.521111709997,159.29123447999882,25092.471525360008 2022-07-04,10:53:38.000,185,9526317,845,0,1656932017,5442.460484919997,158.2620614999978,25092.597293520004 2022-07-04,10:53:39.000,185,9526410,-795,0,1656932018,5442.292077169994,157.95189978000417,25092.562357919996 2022-07-04,10:53:40.000,185,9526933,565,0,1656932019,5442.6221563599975,159.25598883000202,25092.562357919996 2022-07-04,10:53:41.000,185,9525671,-795,0,1656932020,5442.662574219998,159.29123447999882,25092.5553708 2022-07-04,10:53:42.000,185,9529748,605,0,1656932021,5442.332495029994,160.1300809500026,25092.4854996 2022-07-04,10:53:43.000,185,9527574,165,0,1656932022,5442.2853408599985,159.02336754000135,25092.4854996 2022-07-04,10:53:44.000,185,9524877,1085,0,1656932023,5441.995679529995,158.98812189000455,25092.4854996 2022-07-04,10:53:45.000,185,9517534,845,0,1656932024,5442.049570009993,159.61549445999844,25092.54139656001 2022-07-04,10:53:46.000,185,9520127,5,0,1656932025,5442.305549789999,159.26303796000138,25092.548383680005 2022-07-04,10:53:47.000,185,9521315,1205,0,1656932026,5442.460484919997,158.91763059000368,25092.60428064 2022-07-04,10:53:48.000,185,9521116,-755,0,1656932027,5442.1371420399955,158.50878105000447,25092.660177599995 2022-07-04,10:53:49.000,185,9522262,645,0,1656932028,5442.184296209998,157.54305023999768,25092.569345040007 2022-07-04,10:53:50.000,185,9537504,-795,0,1656932029,5442.0226247699975,158.3748475800021,25092.471525360008 2022-07-04,10:53:51.000,185,9531620,-795,0,1656932030,5442.069778939993,159.04451492999942,25092.471525360008 2022-07-04,10:53:52.000,185,9533273,365,0,1656932031,5441.914843809995,159.00926928000263,25092.492486719995 2022-07-04,10:53:53.000,185,9527506,-795,0,1656932032,5442.009152149993,159.7705753199989,25092.50646096 2022-07-04,10:53:54.000,185,9514533,-795,0,1656932033,5442.002415839997,158.5228793100032,25092.60428064 2022-07-04,10:53:55.000,185,9512551,-795,0,1656932034,5441.820535469997,159.39697143000376,25092.548383680005 2022-07-04,10:53:56.000,185,9513392,-795,0,1656932035,5441.793590229994,157.3597728599998,25092.562357919996 2022-07-04,10:53:57.000,185,9518580,1285,0,1656932036,5441.935052739995,159.59434707000037,25092.576332160002 2022-07-04,10:53:58.000,185,9522026,845,0,1656932037,5442.002415839997,159.08680971000285,25092.492486719995 2022-07-04,10:53:59.000,185,9523192,-354,0,1656932038,5442.029361079993,158.44533888000296,25092.25492464001 2022-07-04,10:54:00.000,185,9521548,-274,0,1656932039,5442.217977759996,159.5731996800023,25092.4156284 2022-07-04,10:54:01.000,185,9519514,-795,0,1656932040,5441.941789049997,160.77860091000184,25092.53440944 2022-07-04,10:54:02.000,185,9514507,645,0,1656932041,5442.076515249995,159.34762752000097,25092.65319048 2022-07-04,10:54:03.000,185,9516611,-795,0,1656932042,5442.015888459995,160.56712700999924,25092.632229119998 2022-07-04,10:54:04.000,185,9520079,-795,0,1656932043,5441.995679529995,159.30533274000481,25092.597293520004 2022-07-04,10:54:05.000,185,9524930,-795,0,1656932044,5442.042833699998,159.86221400999784,25092.611267759996 2022-07-04,10:54:06.000,185,9522658,-795,0,1656932045,5441.935052739995,159.25598883000202,25092.457551120002 2022-07-04,10:54:07.000,185,9521175,-795,0,1656932046,5442.063042629998,158.98812189000455,25092.548383680005 2022-07-04,10:54:08.000,185,9522981,-795,0,1656932047,5442.063042629998,159.460413599998,25092.562357919996 2022-07-04,10:54:09.000,185,9522140,-795,0,1656932048,5442.002415839997,160.1300809500026,25092.499473840006 2022-07-04,10:54:10.000,185,9518584,-795,0,1656932049,5442.116933109995,159.14320274999773,25092.611267759996 2022-07-04,10:54:11.000,185,9520025,-795,0,1656932050,5441.968734289992,157.30337981999764,25092.625242000002 2022-07-04,10:54:12.000,185,9515492,-795,0,1656932051,5442.103460489998,158.5722232199987,25092.625242000002 2022-07-04,10:54:13.000,185,9518673,-795,0,1656932052,5441.928316429992,157.7192784900035,25092.639216240008 2022-07-04,10:54:14.000,185,9513389,-795,0,1656932053,5442.009152149993,158.6356653900002,25092.520435200007 2022-07-04,10:54:15.000,185,9514880,965,0,1656932054,5441.908107499992,156.90862854000443,25092.38767992 2022-07-04,10:54:16.000,185,9516927,124,0,1656932055,5441.773381299994,157.99419456000032,25092.38767992 2022-07-04,10:54:17.000,185,9515410,-795,0,1656932056,5441.551083069993,156.84518637000292,25092.5553708 2022-07-04,10:54:18.000,185,9514021,1125,0,1656932057,5441.6319187899935,156.5843685600048,25092.639216240008 2022-07-04,10:54:19.000,185,9512136,-795,0,1656932058,5441.598237239996,158.26911063000443,25092.65319048 2022-07-04,10:54:20.000,185,9512503,325,0,1656932059,5441.726227129999,157.1130533100004,25092.660177599995 2022-07-04,10:54:21.000,185,9515238,-795,0,1656932060,5441.982206909997,159.9327053099987,25092.60428064 2022-07-04,10:54:22.000,185,9516402,-434,0,1656932061,5441.854217019994,159.24893970000267,25092.548383680005 2022-07-04,10:54:23.000,185,9517109,325,0,1656932062,5441.887898569992,160.42614441000478,25092.50646096 2022-07-04,10:54:24.000,185,9516588,-795,0,1656932063,5441.807062849999,159.54500316000485,25092.562357919996 2022-07-04,10:54:25.000,185,9517975,-795,0,1656932064,5442.049570009993,157.93075238999882,25092.60428064 2022-07-04,10:54:26.000,185,9518378,924,0,1656932065,5442.217977759996,157.86731022000458,25092.695113200003 2022-07-04,10:54:27.000,185,9519594,-795,0,1656932066,5442.123669419998,159.18549753000116,25092.695113200003 2022-07-04,10:54:28.000,185,9519720,885,0,1656932067,5442.271868239994,159.04451492999942,25092.65319048 2022-07-04,10:54:29.000,185,9519124,-795,0,1656932068,5442.029361079993,158.6215671300015,25092.520435200007 2022-07-04,10:54:30.000,185,9522720,-795,0,1656932069,5442.2314503799935,157.90255587000138,25092.562357919996 2022-07-04,10:54:31.000,185,9524207,685,0,1656932070,5441.881162259997,159.35467665000033,25092.513448079997 2022-07-04,10:54:32.000,185,9522985,-795,0,1656932071,5441.753172369994,159.60844532999909,25092.5553708 2022-07-04,10:54:33.000,185,9524075,-795,0,1656932072,5441.483719969998,158.4100932299989,25092.625242000002 2022-07-04,10:54:34.000,185,9525823,-795,0,1656932073,5441.645391409998,158.2902580200025,25092.70908744001 2022-07-04,10:54:35.000,185,9529938,-795,0,1656932074,5441.645391409998,157.9448506500048,25092.639216240008 2022-07-04,10:54:36.000,185,9521294,-795,0,1656932075,5441.840744399997,158.226815850001,25092.646203360004 2022-07-04,10:54:37.000,185,9519319,-795,0,1656932076,5441.827271779999,159.13615361999837,25092.618254880006 2022-07-04,10:54:38.000,185,9519072,-555,0,1656932077,5441.6656003399985,159.50975751000078,25092.562357919996 2022-07-04,10:54:39.000,185,9516508,165,0,1656932078,5441.854217019994,159.8340174900004,25092.569345040007 2022-07-04,10:54:40.000,185,9517261,45,0,1656932079,5441.935052739995,160.1794248599981,25092.597293520004 2022-07-04,10:54:41.000,185,9512462,-795,0,1656932080,5442.096724179995,160.60942179000267,25092.60428064 2022-07-04,10:54:42.000,185,9514742,365,0,1656932081,5441.9889432199925,159.6225435899978,25092.70210032 2022-07-04,10:54:43.000,185,9513653,-795,0,1656932082,5441.847480709999,158.69205843000236,25092.70908744001 2022-07-04,10:54:44.000,185,9508658,-795,0,1656932083,5441.955261669995,158.7695988600026,25092.667164720006 2022-07-04,10:54:45.000,185,9521624,-795,0,1656932084,5442.103460489998,159.60844532999909,25092.688126080007 2022-07-04,10:54:46.000,185,9524399,-555,0,1656932085,5442.076515249995,160.91253438000422,25092.597293520004 2022-07-04,10:54:47.000,185,9522694,-795,0,1656932086,5442.204505139998,160.52483223000308,25092.58331928 2022-07-04,10:54:48.000,185,9522156,-795,0,1656932087,5442.110196799993,160.7856500400012,25092.59030640001 2022-07-04,10:54:49.000,185,9528184,-515,0,1656932088,5441.921580119997,160.44729180000286,25092.618254880006 2022-07-04,10:54:50.000,185,9524830,-795,0,1656932089,5441.948525359992,161.27908914,25092.695113200003 2022-07-04,10:54:51.000,185,9523652,-795,0,1656932090,5442.049570009993,160.02434399999765,25092.667164720006 2022-07-04,10:54:52.000,185,9519326,-795,0,1656932091,5442.0226247699975,160.17237572999875,25092.70908744001 2022-07-04,10:54:53.000,185,9524808,845,0,1656932092,5442.069778939993,161.12400827999954,25092.4854996 2022-07-04,10:54:54.000,185,9527668,-795,0,1656932093,5442.015888459995,160.54597962000116,25092.576332160002 2022-07-04,10:54:55.000,185,9524748,-795,0,1656932094,5442.211241449993,160.6023726600033,25092.527422320003 2022-07-04,10:54:56.000,185,9525258,765,0,1656932095,5442.150614659993,159.84106661999976,25092.60428064 2022-07-04,10:54:57.000,185,9523898,-795,0,1656932096,5442.157350969996,161.20859783999913,25092.59030640001 2022-07-04,10:54:58.000,185,9528045,-795,0,1656932097,5442.238186689996,159.00222015000327,25092.667164720006 2022-07-04,10:54:59.000,185,9520829,-795,0,1656932098,5442.049570009993,159.71418228000402,25092.70210032 2022-07-04,10:55:00.000,185,9517379,-354,0,1656932099,5442.1371420399955,159.46746273000463,25092.646203360004 2022-07-04,10:55:01.000,185,9520938,685,0,1656932100,5441.975470599995,158.60041974000342,25092.695113200003 2022-07-04,10:55:02.000,185,9518755,-795,0,1656932101,5442.042833699998,160.56712700999924,25092.60428064 2022-07-04,10:55:03.000,185,9525979,285,0,1656932102,5442.150614659993,159.74237880000146,25092.562357919996 2022-07-04,10:55:04.000,185,9527950,-74,0,1656932103,5442.339231339996,159.24893970000267,25092.562357919996 2022-07-04,10:55:05.000,185,9525270,1125,0,1656932104,5442.319022409996,160.51778310000373,25092.43658976 2022-07-04,10:55:06.000,185,9524972,-795,0,1656932105,5442.345967649999,160.17237572999875,25092.646203360004 2022-07-04,10:55:07.000,185,9526085,-675,0,1656932106,5442.015888459995,159.02336754000135,25092.65319048 2022-07-04,10:55:08.000,185,9523199,565,0,1656932107,5442.164087279998,159.587297940001,25092.65319048 2022-07-04,10:55:09.000,185,9524248,-795,0,1656932108,5442.359440269996,158.73435320999852,25092.67415184 2022-07-04,10:55:10.000,185,9523959,-795,0,1656932109,5442.150614659993,158.49468278999848,25092.54139656001 2022-07-04,10:55:11.000,185,9524675,-795,0,1656932110,5442.150614659993,159.50270838000142,25092.562357919996 2022-07-04,10:55:12.000,185,9523382,765,0,1656932111,5442.164087279998,158.50878105000447,25092.527422320003 2022-07-04,10:55:13.000,185,9524859,605,0,1656932112,5442.157350969996,159.8340174900004,25092.58331928 2022-07-04,10:55:14.000,185,9523045,805,0,1656932113,5442.238186689996,158.84713929000281,25092.660177599995 2022-07-04,10:55:15.000,185,9524609,-795,0,1656932114,5442.056306319995,159.40402056000312,25092.618254880006 2022-07-04,10:55:16.000,185,9523580,5,0,1656932115,5442.103460489998,158.4100932299989,25092.632229119998 2022-07-04,10:55:17.000,185,9525315,-795,0,1656932116,5441.961997979997,157.87435935000394,25092.380692800005 2022-07-04,10:55:18.000,185,9528087,-795,0,1656932117,5441.847480709999,157.1764954800019,25092.513448079997 2022-07-04,10:55:19.000,185,9523017,-195,0,1656932118,5441.854217019994,158.35370019000402,25092.548383680005 2022-07-04,10:55:20.000,185,9523682,-795,0,1656932119,5442.103460489998,159.35467665000033,25092.527422320003 2022-07-04,10:55:21.000,185,9522680,-795,0,1656932120,5441.840744399997,158.55107583000063,25092.54139656001 2022-07-04,10:55:22.000,185,9523197,-795,0,1656932121,5442.096724179995,158.98812189000455,25092.660177599995 2022-07-04,10:55:23.000,185,9518777,1005,0,1656932122,5442.170823589993,158.57927234999806,25092.632229119998 2022-07-04,10:55:24.000,185,9519478,-274,0,1656932123,5441.901371189997,158.6215671300015,25092.639216240008 2022-07-04,10:55:25.000,185,9519577,-155,0,1656932124,5442.0226247699975,158.81189363999874,25092.569345040007 2022-07-04,10:55:26.000,185,9519047,-795,0,1656932125,5441.901371189997,158.38189671000146,25092.352744320007 2022-07-04,10:55:27.000,185,9519880,765,0,1656932126,5441.908107499992,159.53795402999822,25092.50646096 2022-07-04,10:55:28.000,185,9520077,765,0,1656932127,5441.948525359992,160.70810961000097,25092.38767992 2022-07-04,10:55:29.000,185,9518363,-795,0,1656932128,5442.150614659993,159.016318410002,25092.5553708 2022-07-04,10:55:30.000,185,9519931,165,0,1656932129,5442.244922999998,159.67893662999995,25092.67415184 2022-07-04,10:55:31.000,185,9521586,-795,0,1656932130,5442.083251559998,160.23581790000026,25092.632229119998 2022-07-04,10:55:32.000,185,9520462,-795,0,1656932131,5442.251659309994,159.4251679500012,25092.639216240008 2022-07-04,10:55:33.000,185,9520428,-795,0,1656932132,5442.527848019992,159.460413599998,25092.576332160002 2022-07-04,10:55:34.000,185,9521362,-795,0,1656932133,5442.332495029994,159.7846735800049,25092.513448079997 2022-07-04,10:55:35.000,185,9523364,805,0,1656932134,5442.332495029994,158.24091410999972,25092.520435200007 2022-07-04,10:55:36.000,185,9522504,-354,0,1656932135,5442.224714069998,159.19254666000052,25092.499473840006 2022-07-04,10:55:37.000,185,9522398,725,0,1656932136,5442.319022409996,159.6366418500038,25092.59030640001 2022-07-04,10:55:38.000,185,9521955,-795,0,1656932137,5442.339231339996,160.72925699999905,25092.67415184 2022-07-04,10:55:39.000,185,9526257,-795,0,1656932138,5442.217977759996,159.51680664000014,25092.646203360004 2022-07-04,10:55:40.000,185,9522391,-755,0,1656932139,5442.258395619996,159.61549445999844,25092.639216240008 2022-07-04,10:55:41.000,185,9522171,-795,0,1656932140,5442.345967649999,159.44631533999927,25092.632229119998 2022-07-04,10:55:42.000,185,9522471,924,0,1656932141,5442.157350969996,159.56615055000293,25092.513448079997 2022-07-04,10:55:43.000,185,9523113,525,0,1656932142,5442.103460489998,158.00124368999968,25092.53440944 2022-07-04,10:55:44.000,185,9523483,765,0,1656932143,5442.601947429997,158.77664799000195,25092.53440944 2022-07-04,10:55:45.000,185,9523066,-74,0,1656932144,5442.527848019992,160.7363061299984,25092.576332160002 2022-07-04,10:55:46.000,185,9524256,924,0,1656932145,5442.5884748099925,160.8490922100027,25092.50646096 2022-07-04,10:55:47.000,185,9523586,445,0,1656932146,5442.682783149998,160.1794248599981,25092.618254880006 2022-07-04,10:55:48.000,185,9518097,805,0,1656932147,5442.487430159999,160.28516181000305,25092.59030640001 2022-07-04,10:55:49.000,185,9519001,-795,0,1656932148,5442.372912889994,160.4402426700035,25092.625242000002 2022-07-04,10:55:50.000,185,9518850,-795,0,1656932149,5442.103460489998,160.27106355000433,25092.53440944 2022-07-04,10:55:51.000,185,9519869,-795,0,1656932150,5441.961997979997,160.08778616999916,25092.53440944 2022-07-04,10:55:52.000,185,9519321,-795,0,1656932151,5442.056306319995,159.75647706000018,25092.562357919996 2022-07-04,10:55:53.000,185,9518592,485,0,1656932152,5442.2651319299985,160.45434093000222,25092.60428064 2022-07-04,10:55:54.000,185,9520149,-795,0,1656932153,5442.568265879992,158.9317288500024,25092.730048799996 2022-07-04,10:55:55.000,185,9522329,965,0,1656932154,5442.756882559996,158.91763059000368,25092.688126080007 2022-07-04,10:55:56.000,185,9525307,-795,0,1656932155,5442.514375399995,159.82696836000105,25092.53440944 2022-07-04,10:55:57.000,185,9522348,-795,0,1656932156,5442.319022409996,159.36877490999905,25092.67415184 2022-07-04,10:55:58.000,185,9521351,-795,0,1656932157,5441.9889432199925,158.8823849399996,25092.429602640004 2022-07-04,10:55:59.000,185,9524034,-795,0,1656932158,5442.036097389995,159.41106969000248,25092.60428064 2022-07-04,10:56:00.000,185,9528351,965,0,1656932159,5442.123669419998,158.9035323299977,25092.58331928 2022-07-04,10:56:01.000,185,9525671,-795,0,1656932160,5441.982206909997,158.67091104000428,25092.478512480004 2022-07-04,10:56:02.000,185,9519174,-515,0,1656932161,5442.2314503799935,161.20859783999913,25092.70908744001 2022-07-04,10:56:03.000,185,9518921,-155,0,1656932162,5442.447012299999,161.45531738999853,25092.70908744001 2022-07-04,10:56:04.000,185,9520112,-114,0,1656932163,5442.2853408599985,160.32040745999984,25092.548383680005 2022-07-04,10:56:05.000,185,9517257,1205,0,1656932164,5442.251659309994,159.74237880000146,25092.737035920007 2022-07-04,10:56:06.000,185,9518763,-274,0,1656932165,5442.258395619996,159.96795096000278,25092.59030640001 2022-07-04,10:56:07.000,185,9521452,-795,0,1656932166,5442.3796491999965,160.03844226000365,25092.576332160002 2022-07-04,10:56:08.000,185,9517685,765,0,1656932167,5442.251659309994,160.0807370399998,25092.59030640001 2022-07-04,10:56:09.000,185,9520564,-475,0,1656932168,5442.352703959994,159.45336446999863,25092.660177599995 2022-07-04,10:56:10.000,185,9516636,1085,0,1656932169,5442.514375399995,158.5722232199987,25092.72306168 2022-07-04,10:56:11.000,185,9521218,845,0,1656932170,5442.507639089992,159.22074317999795,25092.695113200003 2022-07-04,10:56:12.000,185,9516542,-155,0,1656932171,5442.440275989997,159.8833614000032,25092.744023040003 2022-07-04,10:56:13.000,185,9516061,-795,0,1656932172,5442.521111709997,159.49565925000206,25092.639216240008 2022-07-04,10:56:14.000,185,9526085,-795,0,1656932173,5442.507639089992,159.53090489999886,25092.569345040007 2022-07-04,10:56:15.000,185,9524085,-795,0,1656932174,5442.319022409996,160.36270224000327,25092.60428064 2022-07-04,10:56:16.000,185,9524428,-795,0,1656932175,5442.258395619996,160.1935231200041,25092.478512480004 2022-07-04,10:56:17.000,185,9526414,-795,0,1656932176,5442.224714069998,158.45238801000232,25092.632229119998 2022-07-04,10:56:18.000,185,9519809,-795,0,1656932177,5442.352703959994,159.31943100000353,25092.562357919996 2022-07-04,10:56:19.000,185,9528073,-795,0,1656932178,5442.211241449993,159.8833614000032,25092.639216240008 2022-07-04,10:56:20.000,185,9523301,-795,0,1656932179,5442.426803369999,160.29926007000176,25092.72306168 2022-07-04,10:56:21.000,185,9526315,445,0,1656932180,5442.507639089992,160.27106355000433,25092.72306168 2022-07-04,10:56:22.000,185,9525437,1125,0,1656932181,5442.420067059997,159.76352618999954,25092.59030640001 2022-07-04,10:56:23.000,185,9523503,-434,0,1656932182,5442.393121819994,159.4251679500012,25092.618254880006 2022-07-04,10:56:24.000,185,9524612,-795,0,1656932183,5442.541320639997,159.00222015000327,25092.639216240008 2022-07-04,10:56:25.000,185,9521703,325,0,1656932184,5442.447012299999,159.4886101200027,25092.70210032 2022-07-04,10:56:26.000,185,9521259,-795,0,1656932185,5442.433539679994,159.9820492200015,25092.744023040003 2022-07-04,10:56:27.000,185,9520921,-195,0,1656932186,5442.372912889994,158.21271759000228,25092.70908744001 2022-07-04,10:56:28.000,185,9523808,-795,0,1656932187,5442.251659309994,158.69910756000172,25092.75101016 2022-07-04,10:56:29.000,185,9523059,725,0,1656932188,5442.244922999998,159.05861318999814,25092.744023040003 2022-07-04,10:56:30.000,185,9524038,-795,0,1656932189,5442.184296209998,159.27008709000074,25092.60428064 2022-07-04,10:56:31.000,185,9518974,-795,0,1656932190,5442.339231339996,158.51583018000383,25092.625242000002 2022-07-04,10:56:32.000,185,9526082,-555,0,1656932191,5442.177559899996,158.60746887000278,25092.60428064 2022-07-04,10:56:33.000,185,9525073,-114,0,1656932192,5442.312286099994,160.22171964000154,25092.443576879996 2022-07-04,10:56:34.000,185,9525584,565,0,1656932193,5442.507639089992,160.13713008000195,25092.744023040003 2022-07-04,10:56:35.000,185,9525330,-795,0,1656932194,5442.433539679994,159.28418534999946,25092.716074560005 2022-07-04,10:56:36.000,185,9527023,-795,0,1656932195,5442.628892669993,159.60139619999973,25092.75799728001 2022-07-04,10:56:37.000,185,9525824,205,0,1656932196,5442.824245659998,158.8682866800009,25092.70210032 2022-07-04,10:56:38.000,185,9526302,-195,0,1656932197,5442.777091489996,159.19959578999988,25092.58331928 2022-07-04,10:56:39.000,185,9527076,-795,0,1656932198,5442.393121819994,159.04451492999942,25092.576332160002 2022-07-04,10:56:40.000,185,9526812,-795,0,1656932199,5442.696255769995,159.08680971000285,25092.618254880006 2022-07-04,10:56:41.000,185,9528594,-795,0,1656932200,5442.682783149998,158.92467972000304,25092.667164720006 2022-07-04,10:56:42.000,185,9526674,965,0,1656932201,5442.575002189995,159.17139927000244,25092.716074560005 2022-07-04,10:56:43.000,185,9526141,-795,0,1656932202,5442.521111709997,159.70008401999803,25092.72306168 2022-07-04,10:56:44.000,185,9524526,765,0,1656932203,5442.689519459993,159.25598883000202,25092.730048799996 2022-07-04,10:56:45.000,185,9531744,-635,0,1656932204,5442.756882559996,159.7353296700021,25092.65319048 2022-07-04,10:56:46.000,185,9528883,-795,0,1656932205,5442.608683739993,158.60746887000278,25092.429602640004 2022-07-04,10:56:47.000,185,9527643,-795,0,1656932206,5442.500902779997,159.8340174900004,25092.576332160002 2022-07-04,10:56:48.000,185,9526333,805,0,1656932207,5442.615420049995,159.8199192300017,25092.58331928 2022-07-04,10:56:49.000,185,9526176,-795,0,1656932208,5442.763618869998,159.15730101000372,25092.688126080007 2022-07-04,10:56:50.000,185,9524376,-795,0,1656932209,5442.824245659998,159.55910142000357,25092.688126080007 2022-07-04,10:56:51.000,185,9524106,-795,0,1656932210,5442.891608759994,159.71418228000402,25092.695113200003 2022-07-04,10:56:52.000,185,9524228,-795,0,1656932211,5442.696255769995,158.55107583000063,25092.408641280002 2022-07-04,10:56:53.000,185,9524799,-795,0,1656932212,5442.669310529993,159.3899223000044,25092.681138959997 2022-07-04,10:56:54.000,185,9526404,-795,0,1656932213,5442.716464699995,158.50173191999784,25092.562357919996 2022-07-04,10:56:55.000,185,9527621,645,0,1656932214,5442.763618869998,159.0304166700007,25092.53440944 2022-07-04,10:56:56.000,185,9526956,525,0,1656932215,5442.696255769995,159.76352618999954,25092.429602640004 2022-07-04,10:56:57.000,185,9527337,-795,0,1656932216,5442.507639089992,159.93975443999807,25092.450564000006 2022-07-04,10:56:58.000,185,9529427,-795,0,1656932217,5442.595211119995,159.14320274999773,25092.60428064 2022-07-04,10:56:59.000,185,9528623,924,0,1656932218,5442.487430159999,159.87631227000384,25092.59030640001 2022-07-04,10:57:00.000,185,9530907,5,0,1656932219,5442.554793259995,161.47646478000388,25092.646203360004 2022-07-04,10:57:01.000,185,9529927,525,0,1656932220,5442.406594439999,160.1794248599981,25092.562357919996 2022-07-04,10:57:02.000,185,9531733,-595,0,1656932221,5442.359440269996,159.43221708000056,25092.457551120002 2022-07-04,10:57:03.000,185,9528659,565,0,1656932222,5442.002415839997,160.42614441000478,25092.478512480004 2022-07-04,10:57:04.000,185,9529006,-114,0,1656932223,5442.015888459995,160.12303182000323,25092.4854996 2022-07-04,10:57:05.000,185,9530980,-354,0,1656932224,5442.271868239994,159.2771362200001,25092.520435200007 2022-07-04,10:57:06.000,185,9533592,765,0,1656932225,5442.319022409996,159.53090489999886,25092.632229119998 2022-07-04,10:57:07.000,185,9529738,1085,0,1656932226,5442.352703959994,160.09483529999852,25092.576332160002 2022-07-04,10:57:08.000,185,9531756,-795,0,1656932227,5442.332495029994,160.69401135000226,25092.548383680005 2022-07-04,10:57:09.000,185,9529525,1005,0,1656932228,5442.325758719999,158.98107275999791,25092.576332160002 2022-07-04,10:57:10.000,185,9527506,-795,0,1656932229,5442.1371420399955,159.08680971000285,25092.457551120002 2022-07-04,10:57:11.000,185,9529691,-795,0,1656932230,5442.069778939993,159.46746273000463,25092.401654160007 2022-07-04,10:57:12.000,185,9530463,-795,0,1656932231,5441.955261669995,159.8340174900004,25092.478512480004 2022-07-04,10:57:13.000,185,9529537,365,0,1656932232,5442.211241449993,159.3405783900016,25092.073259520002 2022-07-04,10:57:14.000,185,9530006,285,0,1656932233,5442.352703959994,160.05958965000173,25092.576332160002 2022-07-04,10:57:15.000,185,9533300,765,0,1656932234,5442.393121819994,159.0304166700007,25092.527422320003 2022-07-04,10:57:16.000,185,9533201,965,0,1656932235,5442.217977759996,159.1784484000018,25092.471525360008 2022-07-04,10:57:17.000,185,9529451,-354,0,1656932236,5442.157350969996,159.79172271000425,25092.471525360008 2022-07-04,10:57:18.000,185,9532954,525,0,1656932237,5441.881162259997,158.67796017000364,25092.345757199997 2022-07-04,10:57:19.000,185,9535465,-795,0,1656932238,5441.867689639999,159.41811882000184,25092.05229816 2022-07-04,10:57:20.000,185,9537043,-795,0,1656932239,5441.813799159994,159.5520522900042,25092.213001920005 2022-07-04,10:57:21.000,185,9534052,-795,0,1656932240,5442.036097389995,160.10188442999788,25092.352744320007 2022-07-04,10:57:22.000,185,9531759,-795,0,1656932241,5442.056306319995,161.10991002000083,25092.303834480008 2022-07-04,10:57:23.000,185,9530593,-795,0,1656932242,5442.042833699998,160.12303182000323,25092.359731440003 2022-07-04,10:57:24.000,185,9533897,-795,0,1656932243,5442.036097389995,160.3908987600007,25092.359731440003 2022-07-04,10:57:25.000,185,9533124,-795,0,1656932244,5441.854217019994,160.34155484999792,25092.345757199997 2022-07-04,10:57:26.000,185,9531754,-795,0,1656932245,5441.793590229994,160.6376183100001,25092.226976159996 2022-07-04,10:57:27.000,185,9535251,605,0,1656932246,5441.732963439994,160.834993950004,25092.226976159996 2022-07-04,10:57:28.000,185,9526538,-795,0,1656932247,5441.800326539997,160.66581483000482,25092.240950400002 2022-07-04,10:57:29.000,185,9523899,-795,0,1656932248,5441.786853919999,161.25794175000192,25092.240950400002 2022-07-04,10:57:30.000,185,9531238,885,0,1656932249,5441.759908679996,160.94073090000165,25092.33877008 2022-07-04,10:57:31.000,185,9528871,-795,0,1656932250,5441.941789049997,161.06761524000467,25092.31780872 2022-07-04,10:57:32.000,185,9530914,685,0,1656932251,5441.807062849999,160.06663878000109,25092.275885999996 2022-07-04,10:57:33.000,185,9527202,-475,0,1656932252,5441.6319187899935,160.64466743999947,25092.192040560003 2022-07-04,10:57:34.000,185,9530341,-795,0,1656932253,5441.578028309996,160.18647399000474,25092.094220880004 2022-07-04,10:57:35.000,185,9530581,605,0,1656932254,5441.6656003399985,161.7866265000048,25092.045311040005 2022-07-04,10:57:36.000,185,9530708,-795,0,1656932255,5441.699281889996,160.0807370399998,25091.989414079995 2022-07-04,10:57:37.000,185,9529577,-795,0,1656932256,5441.827271779999,160.50368483999773,25092.03832392001 2022-07-04,10:57:38.000,185,9531387,-795,0,1656932257,5441.578028309996,161.46941565000452,25091.98242696 2022-07-04,10:57:39.000,185,9530146,325,0,1656932258,5441.571291999993,161.07466437000403,25092.108195119996 2022-07-04,10:57:40.000,185,9529323,-795,0,1656932259,5441.753172369994,160.947780030001,25092.101208 2022-07-04,10:57:41.000,185,9527925,924,0,1656932260,5441.706018199999,161.6385947700037,25092.101208 2022-07-04,10:57:42.000,185,9530806,-795,0,1656932261,5441.564555689998,161.6738404200005,25092.010375439997 2022-07-04,10:57:43.000,185,9484572,-795,0,1656932262,5441.315312219995,161.51875956000003,25091.81473608 2022-07-04,10:57:44.000,185,9493895,-795,0,1656932263,5441.483719969998,160.80679742999928,25091.961465599998 2022-07-04,10:57:45.000,185,9484645,525,0,1656932264,5441.476983659995,161.41302261000237,25091.98242696 2022-07-04,10:57:46.000,185,9490312,965,0,1656932265,5441.584764619998,161.4905630400026,25092.03832392001 2022-07-04,10:57:47.000,185,9492917,-795,0,1656932266,5441.362466389997,160.58122526999796,25092.00338832 2022-07-04,10:57:48.000,185,9486815,-795,0,1656932267,5441.510665209993,161.08876263000275,25092.017362560007 2022-07-04,10:57:49.000,185,9484893,-795,0,1656932268,5441.261421739997,160.69401135000226,25091.996401200005 2022-07-04,10:57:50.000,185,9482760,-795,0,1656932269,5441.200794949997,160.33450571999856,25091.926530000004 2022-07-04,10:57:51.000,185,9490414,-795,0,1656932270,5441.194058639994,160.17237572999875,25091.87063304001 2022-07-04,10:57:52.000,185,9492959,1005,0,1656932271,5441.348993769992,161.51875956000003,25091.86364592 2022-07-04,10:57:53.000,185,9494201,-795,0,1656932272,5441.348993769992,162.0192477899982,25091.91954288001 2022-07-04,10:57:54.000,185,9485626,-795,0,1656932273,5441.3692026999925,160.71515874000033,25091.961465599998 2022-07-04,10:57:55.000,185,9489420,1005,0,1656932274,5441.0660687499985,160.55302875000052,25091.968452720008 2022-07-04,10:57:56.000,185,9487095,-795,0,1656932275,5440.991969339993,160.59532353000395,25091.88460728 2022-07-04,10:57:57.000,185,9484999,-795,0,1656932276,5440.890924689993,161.06761524000467,25091.7169164 2022-07-04,10:57:58.000,185,9488428,-555,0,1656932277,5440.816825279995,161.72318433000328,25091.75185200001 2022-07-04,10:57:59.000,185,9486010,565,0,1656932278,5440.614735979994,161.92760909999924,25091.70294216001 2022-07-04,10:58:00.000,185,9480454,124,0,1656932279,5440.843770519998,161.12400827999954,25091.737877760002 2022-07-04,10:58:01.000,185,9487140,-315,0,1656932280,5440.911133619993,161.75842998000007,25091.75185200001 2022-07-04,10:58:02.000,185,9488838,525,0,1656932281,5440.911133619993,161.5540052100041,25091.793774719998 2022-07-04,10:58:03.000,185,9482382,-114,0,1656932282,5440.661890149997,160.51778310000373,25091.83569744 2022-07-04,10:58:04.000,185,9474757,-795,0,1656932283,5440.796616349995,160.91958351000358,25091.59813536 2022-07-04,10:58:05.000,185,9479806,-795,0,1656932284,5440.8033526599975,161.92055996999989,25091.821723199995 2022-07-04,10:58:06.000,185,9476531,124,0,1656932285,5440.823561589998,162.10383734999778,25091.633070960008 2022-07-04,10:58:07.000,185,9485113,765,0,1656932286,5440.843770519998,161.9346582299986,25091.53525128001 2022-07-04,10:58:08.000,185,9490655,-795,0,1656932287,5440.796616349995,162.0192477899982,25091.47935432 2022-07-04,10:58:09.000,185,9492746,-795,0,1656932288,5440.749462179992,161.8994125800018,25091.66800656 2022-07-04,10:58:10.000,185,9494956,-795,0,1656932289,5440.816825279995,160.834993950004,25091.758839120004 2022-07-04,10:58:11.000,185,9492561,-795,0,1656932290,5440.850506829993,162.01219865999883,25091.674993679997 2022-07-04,10:58:12.000,185,9488643,-795,0,1656932291,5440.978496719996,161.95580562000396,25091.681980800007 2022-07-04,10:58:13.000,185,9493115,-795,0,1656932292,5440.911133619993,161.28613826999936,25091.654032319995 2022-07-04,10:58:14.000,185,9492990,-795,0,1656932293,5440.796616349995,159.6366418500038,25091.50031568 2022-07-04,10:58:15.000,185,9486484,-795,0,1656932294,5440.614735979994,161.20154870999977,25091.514289920007 2022-07-04,10:58:16.000,185,9488632,-795,0,1656932295,5440.810088969993,161.6244965099977,25091.465380080008 2022-07-04,10:58:17.000,185,9492886,325,0,1656932296,5440.709044319992,161.29318739999871,25091.50031568 2022-07-04,10:58:18.000,185,9487327,525,0,1656932297,5440.419382989996,162.06859170000098,25091.570186880002 2022-07-04,10:58:19.000,185,9496838,-795,0,1656932298,5440.816825279995,162.04039518000354,25091.514289920007 2022-07-04,10:58:20.000,185,9489478,605,0,1656932299,5440.857243139995,162.40694993999932,25091.451405840002 2022-07-04,10:58:21.000,185,9491880,-795,0,1656932300,5440.823561589998,161.56105434000347,25091.2627536 2022-07-04,10:58:22.000,185,9494214,-795,0,1656932301,5440.601263359997,161.63154564000433,25091.36057328 2022-07-04,10:58:23.000,185,9492808,-795,0,1656932302,5440.998705649996,161.6738404200005,25091.3326248 2022-07-04,10:58:24.000,185,9491911,-795,0,1656932303,5441.113222919994,161.82187215000158,25091.325637680005 2022-07-04,10:58:25.000,185,9488776,-795,0,1656932304,5440.850506829993,162.43514646000403,25091.36057328 2022-07-04,10:58:26.000,185,9501601,845,0,1656932305,5440.985233029998,161.64564390000305,25091.465380080008 2022-07-04,10:58:27.000,185,9492867,-795,0,1656932306,5440.951551479993,161.7866265000048,25091.374547520005 2022-07-04,10:58:28.000,185,9482896,404,0,1656932307,5440.567581809999,160.820895689998,25091.353586160003 2022-07-04,10:58:29.000,185,9479959,525,0,1656932308,5440.358756199996,162.3435077699978,25091.346599040007 2022-07-04,10:58:30.000,185,9478643,-795,0,1656932309,5440.574318119994,161.81482302000222,25091.255766480004 2022-07-04,10:58:31.000,185,9477250,-795,0,1656932310,5440.958287789996,162.15318126000057,25091.1928824 2022-07-04,10:58:32.000,185,9487669,-795,0,1656932311,5440.776407419995,162.8017012199998,25091.21384376 2022-07-04,10:58:33.000,185,9488928,-795,0,1656932312,5440.924606239998,162.00514952999947,25091.19986952001 2022-07-04,10:58:34.000,185,9494849,-635,0,1656932313,5440.837034209995,162.4915394999989,25090.871474880005 2022-07-04,10:58:35.000,185,9481646,-795,0,1656932314,5441.025650889998,161.6738404200005,25091.185895280003 2022-07-04,10:58:36.000,185,9484792,-795,0,1656932315,5440.648417529999,162.63252210000064,25090.815577919995 2022-07-04,10:58:37.000,185,9480963,-795,0,1656932316,5440.8033526599975,160.9830256799978,25091.178908160007 2022-07-04,10:58:38.000,185,9481669,-795,0,1656932317,5440.810088969993,161.8994125800018,25091.02519152 2022-07-04,10:58:39.000,185,9482341,765,0,1656932318,5440.735989559995,160.45434093000222,25091.04615288 2022-07-04,10:58:40.000,185,9479375,-195,0,1656932319,5440.911133619993,161.51875956000003,25090.99724304 2022-07-04,10:58:41.000,185,9483156,-795,0,1656932320,5440.904397309998,160.44729180000286,25091.02519152 2022-07-04,10:58:42.000,185,9478106,-795,0,1656932321,5440.951551479993,160.20762138000282,25091.109036960006 2022-07-04,10:58:43.000,185,9482269,-595,0,1656932322,5441.113222919994,161.15220480000426,25091.09506272 2022-07-04,10:58:44.000,185,9487861,-434,0,1656932323,5441.0323871999935,161.405973480003,25091.09506272 2022-07-04,10:58:45.000,185,9487605,765,0,1656932324,5441.308575909992,162.32236037999974,25091.053139999996 2022-07-04,10:58:46.000,185,9489802,-795,0,1656932325,5441.194058639994,160.8702396000008,25090.920384720004 2022-07-04,10:58:47.000,185,9492327,-795,0,1656932326,5441.099750299996,161.54695608000475,25090.920384720004 2022-07-04,10:58:48.000,185,9488262,605,0,1656932327,5441.355730079995,161.82892128000094,25090.86448776001 2022-07-04,10:58:49.000,185,9492773,-595,0,1656932328,5441.396147939995,161.36367869999958,25090.66186128 2022-07-04,10:58:50.000,185,9493440,-795,0,1656932329,5441.685809269999,162.00514952999947,25090.934358959996 2022-07-04,10:58:51.000,185,9497304,-795,0,1656932330,5441.598237239996,161.31433479000407,25090.91339760001 2022-07-04,10:58:52.000,185,9492261,685,0,1656932331,5441.551083069993,163.92956201999914,25090.717758239996 2022-07-04,10:58:53.000,185,9486629,5,0,1656932332,5441.4230931799975,162.74530817999766,25090.892436240007 2022-07-04,10:58:54.000,185,9488720,1005,0,1656932333,5440.911133619993,162.41399906999868,25090.836539279997 2022-07-04,10:58:55.000,185,9485968,-795,0,1656932334,5441.1603770899965,162.7241607899996,25090.52211888 2022-07-04,10:58:56.000,185,9485258,-795,0,1656932335,5440.958287789996,162.8228486099979,25090.703784000005 2022-07-04,10:58:57.000,185,9488239,-795,0,1656932336,5441.093013989994,162.28711473000294,25090.74570672001 2022-07-04,10:58:58.000,185,9485572,-795,0,1656932337,5440.924606239998,162.36465516000317,25090.75968096 2022-07-04,10:58:59.000,185,9490329,845,0,1656932338,5440.695571699995,162.41399906999868,25090.675835520007 2022-07-04,10:59:00.000,185,9497479,-795,0,1656932339,5441.0323871999935,162.42104819999804,25090.69679688001 2022-07-04,10:59:01.000,185,9492902,485,0,1656932340,5441.045859819998,162.59727645000385,25090.682822640003 2022-07-04,10:59:02.000,185,9494602,-795,0,1656932341,5440.971760409993,161.92055996999989,25090.57801584001 2022-07-04,10:59:03.000,185,9489392,-795,0,1656932342,5441.173849709994,160.96187828999973,25090.557054480007 2022-07-04,10:59:04.000,185,9491825,965,0,1656932343,5441.301839599997,161.30023652999807,25090.54308024 2022-07-04,10:59:05.000,185,9484659,-795,0,1656932344,5440.735989559995,162.6677677500047,25090.44526056 2022-07-04,10:59:06.000,185,9488516,885,0,1656932345,5441.025650889998,161.7725282399988,25090.654874160005 2022-07-04,10:59:07.000,185,9490364,-795,0,1656932346,5440.850506829993,160.65876569999818,25090.654874160005 2022-07-04,10:59:08.000,185,9490400,5,0,1656932347,5440.776407419995,162.49858862999827,25090.68980976 2022-07-04,10:59:09.000,185,9488222,-795,0,1656932348,5441.099750299996,160.5389304900018,25090.571028719998 2022-07-04,10:59:10.000,185,9489529,-274,0,1656932349,5441.288366979992,160.9830256799978,25090.47320904 2022-07-04,10:59:11.000,185,9487449,-795,0,1656932350,5441.490456279993,161.3072856600047,25090.466221920004 2022-07-04,10:59:12.000,185,9485286,-795,0,1656932351,5441.247949119999,160.40499701999943,25090.4242992 2022-07-04,10:59:13.000,185,9493550,525,0,1656932352,5440.958287789996,162.00514952999947,25090.396350720002 2022-07-04,10:59:14.000,185,9492115,-795,0,1656932353,5440.911133619993,161.66679129000113,25090.487183280005 2022-07-04,10:59:15.000,185,9493035,605,0,1656932354,5441.005441959998,160.947780030001,25090.44526056 2022-07-04,10:59:16.000,185,9492023,-795,0,1656932355,5440.9178699299955,161.0958117600021,25090.47320904 2022-07-04,10:59:17.000,185,9495496,565,0,1656932356,5440.897660999995,161.80777389000286,25090.417312080004 2022-07-04,10:59:18.000,185,9492504,-795,0,1656932357,5440.958287789996,160.66581483000482,25090.32647952 2022-07-04,10:59:19.000,185,9493215,-795,0,1656932358,5440.911133619993,161.84301953999966,25090.27756968 2022-07-04,10:59:20.000,185,9493198,725,0,1656932359,5440.816825279995,161.32138392000343,25089.949175039997 2022-07-04,10:59:21.000,185,9489147,-155,0,1656932360,5440.9178699299955,161.33548218000215,25090.249621200004 2022-07-04,10:59:22.000,185,9488692,1525,0,1656932361,5440.837034209995,162.53383428000234,25090.172762880007 2022-07-04,10:59:23.000,185,9489926,124,0,1656932362,5441.0660687499985,161.70908607000456,25090.263595439996 2022-07-04,10:59:24.000,185,9487176,-795,0,1656932363,5441.261421739997,161.36367869999958,25090.249621200004 2022-07-04,10:59:25.000,185,9491129,-795,0,1656932364,5441.382675319997,160.4402426700035,25090.24263408001 2022-07-04,10:59:26.000,185,9492111,-795,0,1656932365,5441.167113399999,161.23679436000384,25090.165775759997 2022-07-04,10:59:27.000,185,9482668,485,0,1656932366,5441.113222919994,161.84301953999966,25090.151801520005 2022-07-04,10:59:28.000,185,9486824,-715,0,1656932367,5441.194058639994,161.12400827999954,25090.067956079998 2022-07-04,10:59:29.000,185,9486618,-795,0,1656932368,5441.039123509996,161.20859783999913,25090.095904559996 2022-07-04,10:59:30.000,185,9487928,-354,0,1656932369,5440.863979449998,161.10991002000083,25089.788471280008 2022-07-04,10:59:31.000,185,9487779,-795,0,1656932370,5440.951551479993,162.33645863999845,25090.095904559996 2022-07-04,10:59:32.000,185,9480086,-795,0,1656932371,5440.958287789996,162.56907992999913,25090.123853040008 2022-07-04,10:59:33.000,185,9487175,285,0,1656932372,5440.924606239998,161.31433479000407,25090.102891680006 2022-07-04,10:59:34.000,185,9490125,-795,0,1656932373,5441.167113399999,162.11793561000377,25089.94218792 2022-07-04,10:59:35.000,185,9491314,-795,0,1656932374,5441.342257459997,162.3576060300038,25089.92122656 2022-07-04,10:59:36.000,185,9492014,-515,0,1656932375,5441.382675319997,161.58220173000154,25089.963149280004 2022-07-04,10:59:37.000,185,9487930,-795,0,1656932376,5441.503928899998,162.87924165000004,25089.998084879997 2022-07-04,10:59:38.000,185,9487970,-795,0,1656932377,5441.456774729995,163.22464901999774,25089.99109776 2022-07-04,10:59:39.000,185,9488101,-795,0,1656932378,5441.416356869995,162.63252210000064,25090.005072000007 2022-07-04,10:59:40.000,185,9491651,645,0,1656932379,5441.402884249997,162.47039211000083,25089.94218792 2022-07-04,10:59:41.000,185,9491996,-795,0,1656932380,5441.490456279993,163.62644943000487,25089.956162160008 2022-07-04,10:59:42.000,185,9493734,-595,0,1656932381,5441.537610449996,162.7876029600011,25089.87231672 2022-07-04,10:59:43.000,185,9494320,-795,0,1656932382,5441.450038419993,162.09678821999842,25089.85135536 2022-07-04,10:59:44.000,185,9490824,645,0,1656932383,5441.746436059999,162.30121299000166,25089.795458400004 2022-07-04,10:59:45.000,185,9493369,-675,0,1656932384,5441.894634879995,162.9990768600037,25089.844368240003 2022-07-04,10:59:46.000,185,9499924,-315,0,1656932385,5441.834008089994,163.16825598000287,25089.87231672 2022-07-04,10:59:47.000,185,9501328,765,0,1656932386,5441.773381299994,162.7523573100043,25089.914239440004 2022-07-04,10:59:48.000,185,9498093,1045,0,1656932387,5441.591500929993,162.0826899599997,25089.865329600005 2022-07-04,10:59:49.000,185,9498061,-795,0,1656932388,5441.8744259499945,163.18940337000095,25089.879303839996 2022-07-04,10:59:50.000,185,9495899,765,0,1656932389,5441.813799159994,161.70908607000456,25089.77449704 2022-07-04,10:59:51.000,185,9490136,-795,0,1656932390,5441.860953329997,162.33645863999845,25089.60680616 2022-07-04,10:59:52.000,185,9494478,-795,0,1656932391,5441.854217019994,162.46334298000147,25089.70462584 2022-07-04,10:59:53.000,185,9492929,-795,0,1656932392,5441.699281889996,162.6677677500047,25089.73956144001 2022-07-04,10:59:54.000,185,9498880,-795,0,1656932393,5441.726227129999,163.8379233300002,25089.795458400004 2022-07-04,10:59:55.000,185,9495629,-795,0,1656932394,5441.645391409998,163.88726724000298,25089.844368240003 2022-07-04,10:59:56.000,185,9499020,725,0,1656932395,5441.591500929993,161.17335219000233,25089.795458400004 2022-07-04,10:59:57.000,185,9498269,285,0,1656932396,5441.6656003399985,162.03334605000418,25089.816419760005 2022-07-04,10:59:58.000,185,9497923,645,0,1656932397,5441.726227129999,163.2810420599999,25089.669690240007 2022-07-04,10:59:59.000,185,9496945,-795,0,1656932398,5441.611709859993,163.7533337700006,25089.746548560004 2022-07-04,11:00:00.000,185,9485621,685,0,1656932399,5441.807062849999,163.59825291000016,25089.697638720005 2022-07-04,11:00:01.000,185,9496757,-795,0,1656932400,5441.7801176099965,163.1612068500035,25089.725587200002 2022-07-04,11:00:02.000,185,9495472,765,0,1656932401,5441.739699749996,163.01317512000242,25089.77449704 2022-07-04,11:00:03.000,185,9488240,-795,0,1656932402,5442.002415839997,163.9366111499985,25089.816419760005 2022-07-04,11:00:04.000,185,9491922,845,0,1656932403,5442.116933109995,163.1612068500035,25089.82340688 2022-07-04,11:00:05.000,185,9496119,-795,0,1656932404,5442.1371420399955,162.64662035999936,25089.655716 2022-07-04,11:00:06.000,185,9486762,-195,0,1656932405,5442.036097389995,163.21055075999902,25089.725587200002 2022-07-04,11:00:07.000,185,9499445,-795,0,1656932406,5442.177559899996,162.82989774000453,25089.718600080007 2022-07-04,11:00:08.000,185,9495475,525,0,1656932407,5442.191032519993,162.4562938500021,25089.711612959996 2022-07-04,11:00:09.000,185,9494518,-434,0,1656932408,5442.049570009993,163.48546683000313,25089.80244552 2022-07-04,11:00:10.000,185,9496336,-795,0,1656932409,5442.049570009993,163.95775854000385,25089.85834248001 2022-07-04,11:00:11.000,185,9492795,885,0,1656932410,5442.015888459995,162.9990768600037,25089.767509920006 2022-07-04,11:00:12.000,185,9491588,-795,0,1656932411,5442.009152149993,163.74628464000125,25089.85135536 2022-07-04,11:00:13.000,185,9492193,-795,0,1656932412,5442.089987869993,163.4079264000029,25089.82340688 2022-07-04,11:00:14.000,185,9493971,445,0,1656932413,5442.063042629998,163.40087727000355,25089.767509920006 2022-07-04,11:00:15.000,185,9499749,-795,0,1656932414,5442.009152149993,161.75842998000007,25089.732574319998 2022-07-04,11:00:16.000,185,9491429,1285,0,1656932415,5442.271868239994,162.6889151400028,25089.711612959996 2022-07-04,11:00:17.000,185,9491084,1365,0,1656932416,5442.184296209998,164.21857635000197,25089.85834248001 2022-07-04,11:00:18.000,185,9485633,-795,0,1656932417,5442.244922999998,164.73316283999884,25089.85135536 2022-07-04,11:00:19.000,185,9493506,765,0,1656932418,5442.197768829996,165.02922630000103,25089.837381120007 2022-07-04,11:00:20.000,185,9490892,-795,0,1656932419,5442.211241449993,164.67676980000397,25089.85135536 2022-07-04,11:00:21.000,185,9490979,-195,0,1656932420,5442.305549789999,166.35446274000424,25089.82340688 2022-07-04,11:00:22.000,185,9487515,-795,0,1656932421,5442.393121819994,166.07954667000013,25089.760522799996 2022-07-04,11:00:23.000,185,9490332,-795,0,1656932422,5442.777091489996,166.48134707999998,25089.592831919996 2022-07-04,11:00:24.000,185,9486704,-274,0,1656932423,5442.6423652899975,166.40380664999975,25089.760522799996 2022-07-04,11:00:25.000,185,9492220,725,0,1656932424,5442.480693849997,166.0654484100014,25089.41815392 2022-07-04,11:00:26.000,185,9490395,165,0,1656932425,5442.608683739993,164.87414544000058,25089.85135536 2022-07-04,11:00:27.000,185,9484155,605,0,1656932426,5442.500902779997,164.62037676000182,25089.85834248001 2022-07-04,11:00:28.000,185,9489101,-795,0,1656932427,5442.204505139998,165.3111915000045,25089.718600080007 2022-07-04,11:00:29.000,185,9488331,124,0,1656932428,5442.123669419998,165.28299497999978,25089.60680616 2022-07-04,11:00:30.000,185,9490720,325,0,1656932429,5442.130405729993,165.4733214900043,25089.75353568 2022-07-04,11:00:31.000,185,9496727,-795,0,1656932430,5441.820535469997,165.27594585000043,25089.725587200002 2022-07-04,11:00:32.000,185,9492548,-795,0,1656932431,5441.860953329997,165.2618475900017,25089.767509920006 2022-07-04,11:00:33.000,185,9494309,-795,0,1656932432,5441.894634879995,165.247749330003,25089.816419760005 2022-07-04,11:00:34.000,185,9495406,-795,0,1656932433,5442.3796491999965,165.0151280400023,25089.886290960007 2022-07-04,11:00:35.000,185,9499827,-635,0,1656932434,5442.750146249993,163.6405476900036,25089.879303839996 2022-07-04,11:00:36.000,185,9491779,1285,0,1656932435,5442.918553999996,164.04234810000344,25089.781484159997 2022-07-04,11:00:37.000,185,9490871,-795,0,1656932436,5443.073489129994,164.95873500000016,25089.85834248001 2022-07-04,11:00:38.000,185,9490404,-795,0,1656932437,5443.066752819999,165.64250061000348,25089.760522799996 2022-07-04,11:00:39.000,185,9493714,-795,0,1656932438,5443.033071269994,165.98085885000182,25089.732574319998 2022-07-04,11:00:40.000,185,9497831,-795,0,1656932439,5442.716464699995,164.87414544000058,25089.788471280008 2022-07-04,11:00:41.000,185,9496267,-795,0,1656932440,5442.932026619994,165.26889672000107,25089.816419760005 2022-07-04,11:00:42.000,185,9501933,-795,0,1656932441,5443.006126029999,165.23365107000427,25089.935200800006 2022-07-04,11:00:43.000,185,9503293,-795,0,1656932442,5442.790564109993,164.5780819799984,25089.886290960007 2022-07-04,11:00:44.000,185,9502175,-795,0,1656932443,5443.060016509997,165.64250061000348,25089.949175039997 2022-07-04,11:00:45.000,185,9504991,404,0,1656932444,5443.154324849995,165.43102671000088,25089.92122656 2022-07-04,11:00:46.000,185,9509718,-795,0,1656932445,5443.154324849995,165.23365107000427,25089.781484159997 2022-07-04,11:00:47.000,185,9506619,-795,0,1656932446,5443.086961749999,165.1984054200002,25089.809432639995 2022-07-04,11:00:48.000,185,9494432,1285,0,1656932447,5443.046543889999,164.90939109000465,25089.82340688 2022-07-04,11:00:49.000,185,9493877,-795,0,1656932448,5442.857927209996,165.4451249699996,25089.816419760005 2022-07-04,11:00:50.000,185,9498843,-795,0,1656932449,5442.790564109993,165.21955280999828,25089.956162160008 2022-07-04,11:00:51.000,185,9502641,-795,0,1656932450,5442.911817689994,164.92348935000336,25089.92122656 2022-07-04,11:00:52.000,185,9497008,-795,0,1656932451,5442.932026619994,164.16218330999982,25089.963149280004 2022-07-04,11:00:53.000,185,9505400,885,0,1656932452,5442.871399829994,164.916440220004,25089.75353568 2022-07-04,11:00:54.000,185,9506070,565,0,1656932453,5442.891608759994,165.02922630000103,25089.879303839996 2022-07-04,11:00:55.000,185,9505534,605,0,1656932454,5442.709728389993,165.0362754300004,25089.886290960007 2022-07-04,11:00:56.000,185,9498250,-795,0,1656932455,5442.824245659998,164.53578720000223,25089.893278080002 2022-07-04,11:00:57.000,185,9491286,-795,0,1656932456,5442.911817689994,163.9366111499985,25089.914239440004 2022-07-04,11:00:58.000,185,9499218,-395,0,1656932457,5442.878136139996,164.47939416000008,25089.984110640005 2022-07-04,11:00:59.000,185,9497062,-475,0,1656932458,5442.844454589998,164.72611370999948,25089.956162160008 2022-07-04,11:01:00.000,185,9506856,-195,0,1656932459,5443.194742709995,164.6062785000031,25089.94218792 2022-07-04,11:01:01.000,185,9497647,485,0,1656932460,5443.033071269994,164.92348935000336,25089.935200800006 2022-07-04,11:01:02.000,185,9505020,-795,0,1656932461,5442.958971859996,163.66874421000102,25089.865329600005 2022-07-04,11:01:03.000,185,9499864,725,0,1656932462,5443.012862339994,163.3092385800046,25089.85135536 2022-07-04,11:01:04.000,185,9507806,325,0,1656932463,5442.763618869998,162.55498167000042,25089.68366448 2022-07-04,11:01:05.000,185,9505194,45,0,1656932464,5442.972444479994,162.44924472000275,25089.87231672 2022-07-04,11:01:06.000,185,9506192,-795,0,1656932465,5443.491140349994,162.12498474000313,25089.928213679996 2022-07-04,11:01:07.000,185,9502620,-795,0,1656932466,5443.470931419994,162.2307216900008,25089.935200800006 2022-07-04,11:01:08.000,185,9504216,-795,0,1656932467,5443.605657619999,162.73120991999895,25089.935200800006 2022-07-04,11:01:09.000,185,9496849,485,0,1656932468,5443.491140349994,164.64857327999925,25089.977123519995 2022-07-04,11:01:10.000,185,9493596,1125,0,1656932469,5443.383359389998,161.4412191299998,25089.85135536 2022-07-04,11:01:11.000,185,9500438,645,0,1656932470,5443.443986179998,162.51973602000362,25089.77449704 2022-07-04,11:01:12.000,185,9500261,565,0,1656932471,5443.4507224899935,161.7725282399988,25089.837381120007 2022-07-04,11:01:13.000,185,9491839,525,0,1656932472,5443.699965959997,162.63252210000064,25089.956162160008 2022-07-04,11:01:14.000,185,9497701,-795,0,1656932473,5443.342941529998,164.07759375000023,25089.578857680004 2022-07-04,11:01:15.000,185,9495921,-795,0,1656932474,5443.477667729996,163.62644943000487,25089.984110640005 2022-07-04,11:01:16.000,185,9497515,-795,0,1656932475,5443.571976069994,164.6556224099986,25089.956162160008 2022-07-04,11:01:17.000,185,9499552,-795,0,1656932476,5443.558503449996,163.5277616099993,25089.956162160008 2022-07-04,11:01:18.000,185,9495401,-195,0,1656932477,5443.639339169997,163.00612599000306,25089.816419760005 2022-07-04,11:01:19.000,185,9506551,-795,0,1656932478,5443.390095699993,162.78055383000174,25089.844368240003 2022-07-04,11:01:20.000,185,9500040,-795,0,1656932479,5443.390095699993,163.9013655000017,25089.85834248001 2022-07-04,11:01:21.000,185,9498694,-475,0,1656932480,5443.578712379996,163.47841770000377,25089.795458400004 2022-07-04,11:01:22.000,185,9497710,-795,0,1656932481,5443.699965959997,163.54890900000464,25090.01904624 2022-07-04,11:01:23.000,185,9497588,-795,0,1656932482,5443.706702269992,164.54988546000095,25089.998084879997 2022-07-04,11:01:24.000,185,9497155,-795,0,1656932483,5443.289051049993,163.4431720499997,25089.865329600005 2022-07-04,11:01:25.000,185,9489747,-795,0,1656932484,5443.423777249998,162.9144873000041,25089.998084879997 2022-07-04,11:01:26.000,185,9496244,565,0,1656932485,5443.740383819997,161.86416692999774,25089.928213679996 2022-07-04,11:01:27.000,185,9495712,-795,0,1656932486,5443.619130239997,162.58317818999785,25089.949175039997 2022-07-04,11:01:28.000,185,9495634,-795,0,1656932487,5443.659548099997,162.83694687000389,25089.956162160008 2022-07-04,11:01:29.000,185,9503548,-155,0,1656932488,5443.747120129992,163.3797298799982,25090.0400076 2022-07-04,11:01:30.000,185,9515838,-515,0,1656932489,5443.767329059992,163.9859550600013,25090.116865919998 2022-07-04,11:01:31.000,185,9503395,-795,0,1656932490,5444.090671939994,164.06349549000151,25090.081930320004 2022-07-04,11:01:32.000,185,9500906,-795,0,1656932491,5443.767329059992,164.76135936000355,25090.116865919998 2022-07-04,11:01:33.000,185,9493766,-114,0,1656932492,5443.996363599996,164.33841155999835,25090.081930320004 2022-07-04,11:01:34.000,185,9491373,-795,0,1656932493,5443.827955849993,164.28201852000348,25090.02603336001 2022-07-04,11:01:35.000,185,9497806,-795,0,1656932494,5443.740383819997,164.43709938000393,25090.0400076 2022-07-04,11:01:36.000,185,9493293,-795,0,1656932495,5443.949209429993,164.52168894000351,25090.053981840007 2022-07-04,11:01:37.000,185,9492179,1005,0,1656932496,5443.464195109998,164.68381893000333,25089.90725232001 2022-07-04,11:01:38.000,185,9487469,5,0,1656932497,5444.1041445599985,165.2970932399985,25090.07494320001 2022-07-04,11:01:39.000,185,9486757,-795,0,1656932498,5444.090671939994,163.36563161999948,25090.116865919998 2022-07-04,11:01:40.000,185,9488408,445,0,1656932499,5444.056990389996,164.40890285999922,25090.033020480005 2022-07-04,11:01:41.000,185,9485018,-35,0,1656932500,5443.922264189998,165.4098793200028,25090.165775759997 2022-07-04,11:01:42.000,185,9493270,-675,0,1656932501,5443.605657619999,164.51463981000416,25090.067956079998 2022-07-04,11:01:43.000,185,9496559,-795,0,1656932502,5443.369886769993,165.09266847000254,25090.08891744 2022-07-04,11:01:44.000,185,9485529,-795,0,1656932503,5443.524821899999,164.45119764000265,25090.081930320004 2022-07-04,11:01:45.000,185,9487966,565,0,1656932504,5443.632602859994,162.95678208000027,25089.795458400004 2022-07-04,11:01:46.000,185,9492818,-795,0,1656932505,5443.881846329998,164.26087112999812,25090.214685599996 2022-07-04,11:01:47.000,185,9500109,-795,0,1656932506,5444.1041445599985,163.33038597000268,25090.228659840002 2022-07-04,11:01:48.000,185,9500340,-515,0,1656932507,5443.989627289993,163.94366027999786,25090.235646959998 2022-07-04,11:01:49.000,185,9505504,-795,0,1656932508,5443.780801679997,163.22464901999774,25090.151801520005 2022-07-04,11:01:50.000,185,9508908,445,0,1656932509,5443.949209429993,163.04137163999985,25090.08891744 2022-07-04,11:01:51.000,185,9501895,-434,0,1656932510,5444.023308839998,163.81677594000212,25090.1098788 2022-07-04,11:01:52.000,185,9499408,205,0,1656932511,5443.767329059992,164.76135936000355,25090.144814399995 2022-07-04,11:01:53.000,185,9499352,805,0,1656932512,5443.902055259998,163.8379233300002,25090.123853040008 2022-07-04,11:01:54.000,185,9486089,445,0,1656932513,5443.996363599996,163.0484207699992,25090.214685599996 2022-07-04,11:01:55.000,185,9484083,-795,0,1656932514,5444.205189209999,164.9516858700008,25090.19372424001 2022-07-04,11:01:56.000,185,9487267,404,0,1656932515,5443.949209429993,166.76331228000345,25090.179750000003 2022-07-04,11:01:57.000,185,9489622,-795,0,1656932516,5443.9559457399955,165.93151493999903,25090.116865919998 2022-07-04,11:01:58.000,185,9492356,645,0,1656932517,5444.016572529996,165.3111915000045,25090.053981840007 2022-07-04,11:01:59.000,185,9491613,-795,0,1656932518,5444.003099909998,164.2115272200026,25090.07494320001 2022-07-04,11:02:00.000,185,9495288,-795,0,1656932519,5444.542004709998,164.61332763000246,25090.07494320001 2022-07-04,11:02:01.000,185,9495111,-795,0,1656932520,5444.548741019993,164.84594892000314,25090.123853040008 2022-07-04,11:02:02.000,185,9500365,-795,0,1656932521,5444.649785669993,164.4934924199988,25090.172762880007 2022-07-04,11:02:03.000,185,9503329,-795,0,1656932522,5444.636313049996,164.7543102300042,25090.15878864 2022-07-04,11:02:04.000,185,9502343,-795,0,1656932523,5444.380333269997,164.53578720000223,25089.998084879997 2022-07-04,11:02:05.000,185,9501356,-195,0,1656932524,5444.5554773299955,165.6565988700022,25090.18673712 2022-07-04,11:02:06.000,185,9496558,-795,0,1656932525,5444.515059469995,165.43807584000024,25090.1098788 2022-07-04,11:02:07.000,185,9498853,-795,0,1656932526,5444.447696369993,163.76743202999933,25090.067956079998 2022-07-04,11:02:08.000,185,9504660,445,0,1656932527,5444.568949949993,166.43905230000382,25090.130840160004 2022-07-04,11:02:09.000,185,9496604,-795,0,1656932528,5444.535268399995,166.25577491999866,25090.13782728 2022-07-04,11:02:10.000,185,9500566,445,0,1656932529,5444.542004709998,166.4601996900019,25090.151801520005 2022-07-04,11:02:11.000,185,9495158,-795,0,1656932530,5444.683467219998,166.46724882000126,25090.214685599996 2022-07-04,11:02:12.000,185,9489225,-795,0,1656932531,5444.777775559996,164.9516858700008,25090.151801520005 2022-07-04,11:02:13.000,185,9489507,445,0,1656932532,5444.804720799999,166.12889058000292,25090.15878864 2022-07-04,11:02:14.000,185,9484717,445,0,1656932533,5444.710412459994,166.3121679600008,25089.998084879997 2022-07-04,11:02:15.000,185,9484597,-795,0,1656932534,5444.690203529994,164.95873500000016,25090.0400076 2022-07-04,11:02:16.000,185,9486789,-635,0,1656932535,5444.568949949993,165.88922016000288,25090.033020480005 2022-07-04,11:02:17.000,185,9482543,765,0,1656932536,5444.481377919998,164.90939109000465,25090.07494320001 2022-07-04,11:02:18.000,185,9483812,485,0,1656932537,5444.6699945999935,165.5931567000007,25090.13782728 2022-07-04,11:02:19.000,185,9480913,-795,0,1656932538,5444.771039249994,164.93053848000272,25090.02603336001 2022-07-04,11:02:20.000,185,9483243,-795,0,1656932539,5444.602631499998,164.4934924199988,25090.02603336001 2022-07-04,11:02:21.000,185,9479468,-795,0,1656932540,5444.508323159993,165.05742281999846,25089.928213679996 2022-07-04,11:02:22.000,185,9487442,325,0,1656932541,5444.238870759997,164.92348935000336,25089.816419760005 2022-07-04,11:02:23.000,185,9484609,-795,0,1656932542,5444.097408249996,164.46529590000137,25089.830393999997 2022-07-04,11:02:24.000,185,9484914,-795,0,1656932543,5444.218661829997,164.33841155999835,25089.900265199998 2022-07-04,11:02:25.000,185,9486083,-795,0,1656932544,5444.077199319996,165.18430716000148,25089.70462584 2022-07-04,11:02:26.000,185,9483152,-795,0,1656932545,5444.346651719992,164.36660808000306,25089.57187056001 2022-07-04,11:02:27.000,185,9480087,-795,0,1656932546,5444.501586849998,164.96578412999952,25089.963149280004 2022-07-04,11:02:28.000,185,9484595,605,0,1656932547,5444.501586849998,165.08561934000318,25089.914239440004 2022-07-04,11:02:29.000,185,9487620,485,0,1656932548,5444.366860649992,164.86004718000186,25089.879303839996 2022-07-04,11:02:30.000,185,9486497,-795,0,1656932549,5444.339915409997,164.5780819799984,25089.795458400004 2022-07-04,11:02:31.000,185,9485753,404,0,1656932550,5444.259079689997,165.76938494999922,25089.760522799996 2022-07-04,11:02:32.000,185,9486308,445,0,1656932551,5444.360124339997,165.77643407999858,25089.746548560004 2022-07-04,11:02:33.000,185,9487615,-795,0,1656932552,5444.339915409997,165.17020890000276,25089.760522799996 2022-07-04,11:02:34.000,185,9492957,-795,0,1656932553,5444.299497549997,164.89529282999865,25089.77449704 2022-07-04,11:02:35.000,185,9494780,-235,0,1656932554,5444.097408249996,164.00005332,25089.77449704 2022-07-04,11:02:36.000,185,9487136,485,0,1656932555,5444.131089799994,164.69086806000269,25089.82340688 2022-07-04,11:02:37.000,185,9491287,-795,0,1656932556,5444.211925519994,165.98085885000182,25089.73956144001 2022-07-04,11:02:38.000,185,9491853,-795,0,1656932557,5444.131089799994,164.67676980000397,25089.655716 2022-07-04,11:02:39.000,185,9490443,-795,0,1656932558,5443.868373709993,164.789555880001,25089.655716 2022-07-04,11:02:40.000,185,9487974,-475,0,1656932559,5444.043517769998,164.62742589000118,25089.655716 2022-07-04,11:02:41.000,185,9492207,-795,0,1656932560,5444.0502540799935,164.7684084900029,25089.697638720005 2022-07-04,11:02:42.000,185,9495592,-795,0,1656932561,5444.063726699998,164.97988238999824,25089.746548560004 2022-07-04,11:02:43.000,185,9486941,-795,0,1656932562,5444.056990389996,163.3938281400042,25089.69065160001 2022-07-04,11:02:44.000,185,9489303,-795,0,1656932563,5444.110880869994,164.69791719000204,25089.711612959996 2022-07-04,11:02:45.000,185,9492279,-795,0,1656932564,5444.110880869994,165.40283019000344,25089.669690240007 2022-07-04,11:02:46.000,185,9494456,565,0,1656932565,5443.753856439995,165.7552866900005,25089.564883439998 2022-07-04,11:02:47.000,185,9496347,-795,0,1656932566,5443.551767139994,164.84594892000314,25089.52296072001 2022-07-04,11:02:48.000,185,9497931,-795,0,1656932567,5443.4844040399985,164.32431329999963,25089.35526984001 2022-07-04,11:02:49.000,185,9502921,-795,0,1656932568,5443.659548099997,165.58610757000133,25089.564883439998 2022-07-04,11:02:50.000,185,9494961,-795,0,1656932569,5443.699965959997,164.05644636000216,25089.52296072001 2022-07-04,11:02:51.000,185,9497680,-315,0,1656932570,5443.659548099997,164.8036541399997,25089.70462584 2022-07-04,11:02:52.000,185,9496459,-795,0,1656932571,5443.814483229995,164.26087112999812,25089.662703119997 2022-07-04,11:02:53.000,185,9499162,-795,0,1656932572,5443.8414284699975,164.62742589000118,25089.63475464 2022-07-04,11:02:54.000,185,9495817,-675,0,1656932573,5443.699965959997,164.84594892000314,25089.5159736 2022-07-04,11:02:55.000,185,9501683,-795,0,1656932574,5443.780801679997,164.58513110999775,25089.508986480003 2022-07-04,11:02:56.000,185,9494006,-795,0,1656932575,5443.423777249998,163.1964525000003,25089.327321359997 2022-07-04,11:02:57.000,185,9494439,765,0,1656932576,5443.437249869996,164.19037983000453,25089.52296072001 2022-07-04,11:02:58.000,185,9502346,645,0,1656932577,5443.504612969999,164.6415241499999,25089.578857680004 2022-07-04,11:02:59.000,185,9496173,-795,0,1656932578,5443.255369499995,165.0151280400023,25089.53693496 2022-07-04,11:03:00.000,185,9495131,-795,0,1656932579,5443.167797469992,164.68381893000333,25089.5159736 2022-07-04,11:03:01.000,185,9500061,-795,0,1656932580,5443.390095699993,164.00005332,25089.46706376 2022-07-04,11:03:02.000,185,9493056,-795,0,1656932581,5443.255369499995,164.61332763000246,25089.41815392 2022-07-04,11:03:03.000,185,9498127,-795,0,1656932582,5443.4844040399985,164.93053848000272,25089.34828272 2022-07-04,11:03:04.000,185,9496000,-795,0,1656932583,5443.363150459998,164.789555880001,25089.390205440002 2022-07-04,11:03:05.000,185,9489570,5,0,1656932584,5443.228424259993,164.61332763000246,25089.383218320007 2022-07-04,11:03:06.000,185,9487829,-114,0,1656932585,5443.161061159997,165.1984054200002,25089.383218320007 2022-07-04,11:03:07.000,185,9494839,-795,0,1656932586,5443.322732599998,163.36563161999948,25089.376231199996 2022-07-04,11:03:08.000,185,9495175,725,0,1656932587,5443.275578429995,165.08561934000318,25089.362256960005 2022-07-04,11:03:09.000,185,9497920,5,0,1656932588,5443.2082153299925,165.94561319999775,25089.341295600003 2022-07-04,11:03:10.000,185,9492337,-235,0,1656932589,5443.147588539992,165.9033184200016,25089.292385760004 2022-07-04,11:03:11.000,185,9494184,-795,0,1656932590,5443.363150459998,164.87414544000058,25089.229501679998 2022-07-04,11:03:12.000,185,9490652,-795,0,1656932591,5443.443986179998,165.08561934000318,25089.243475920004 2022-07-04,11:03:13.000,185,9494465,-795,0,1656932592,5443.4844040399985,166.26282404999802,25089.2015532 2022-07-04,11:03:14.000,185,9495751,-795,0,1656932593,5443.497876659996,164.41595198999858,25089.229501679998 2022-07-04,11:03:15.000,185,9497835,-795,0,1656932594,5443.639339169997,165.26889672000107,25089.243475920004 2022-07-04,11:03:16.000,185,9501656,-795,0,1656932595,5443.545030829999,164.66267153999797,25089.166617600007 2022-07-04,11:03:17.000,185,9498207,485,0,1656932596,5443.639339169997,165.63545148000412,25089.145656240005 2022-07-04,11:03:18.000,185,9495145,-434,0,1656932597,5443.571976069994,165.1138158600006,25088.998926720007 2022-07-04,11:03:19.000,185,9496200,965,0,1656932598,5443.605657619999,165.9667605900031,25088.950016880008 2022-07-04,11:03:20.000,185,9494821,1205,0,1656932599,5443.443986179998,165.21955280999828,25089.01290096 2022-07-04,11:03:21.000,185,9497369,-795,0,1656932600,5443.497876659996,165.60020583000005,25089.06879792001 2022-07-04,11:03:22.000,185,9496775,885,0,1656932601,5443.491140349994,166.1147923200042,25089.040849439996 2022-07-04,11:03:23.000,185,9499628,-35,0,1656932602,5443.524821899999,166.0654484100014,25089.040849439996 2022-07-04,11:03:24.000,185,9501682,-795,0,1656932603,5443.827955849993,165.818728860002,25088.98495248 2022-07-04,11:03:25.000,185,9506448,-795,0,1656932604,5443.834692159995,164.52168894000351,25088.991939599997 2022-07-04,11:03:26.000,185,9503395,124,0,1656932605,5443.747120129992,166.19938188000378,25088.663544960007 2022-07-04,11:03:27.000,185,9502734,404,0,1656932606,5443.834692159995,165.07152108000446,25088.831235840007 2022-07-04,11:03:28.000,185,9503964,-795,0,1656932607,5443.686493339999,164.97283325999888,25088.810274480005 2022-07-04,11:03:29.000,185,9501038,-74,0,1656932608,5443.538294519996,166.40380664999975,25088.754377519996 2022-07-04,11:03:30.000,185,9500994,685,0,1656932609,5443.733647509995,165.64954974000284,25088.922068399996 2022-07-04,11:03:31.000,185,9499503,765,0,1656932610,5443.4507224899935,165.98085885000182,25088.86617144 2022-07-04,11:03:32.000,185,9500831,-35,0,1656932611,5443.558503449996,166.60118229000363,25088.873158559996 2022-07-04,11:03:33.000,185,9500279,-795,0,1656932612,5443.5989213099965,166.53774012000213,25088.824248719997 2022-07-04,11:03:34.000,185,9499059,1445,0,1656932613,5443.7134385799945,166.5447892500015,25088.73341616001 2022-07-04,11:03:35.000,185,9502900,-795,0,1656932614,5443.740383819997,166.26282404999802,25088.670532080003 2022-07-04,11:03:36.000,185,9500565,45,0,1656932615,5443.666284409999,165.818728860002,25088.68450632001 2022-07-04,11:03:37.000,185,9494025,725,0,1656932616,5443.747120129992,165.67069713000092,25088.740403280004 2022-07-04,11:03:38.000,185,9491269,-114,0,1656932617,5443.733647509995,164.73316283999884,25088.726429039998 2022-07-04,11:03:39.000,185,9491242,325,0,1656932618,5443.605657619999,164.16218330999982,25088.57969952 2022-07-04,11:03:40.000,185,9493265,-795,0,1656932619,5443.666284409999,164.97283325999888,25088.73341616001 2022-07-04,11:03:41.000,185,9495110,1245,0,1656932620,5443.753856439995,165.57905844000197,25088.719441920002 2022-07-04,11:03:42.000,185,9498557,-795,0,1656932621,5443.524821899999,165.5579110500039,25088.57969952 2022-07-04,11:03:43.000,185,9494649,-795,0,1656932622,5443.423777249998,164.83889979000378,25088.537776799996 2022-07-04,11:03:44.000,185,9499510,-795,0,1656932623,5443.686493339999,165.5720093100026,25088.537776799996 2022-07-04,11:03:45.000,185,9499073,-795,0,1656932624,5443.902055259998,163.79562855000404,25088.572712400004 2022-07-04,11:03:46.000,185,9488622,-515,0,1656932625,5443.477667729996,165.18430716000148,25088.62860936 2022-07-04,11:03:47.000,185,9502934,525,0,1656932626,5443.571976069994,165.3816827999981,25088.621622240003 2022-07-04,11:03:48.000,185,9500302,-555,0,1656932627,5443.592184999994,166.26987318000465,25088.586686639996 2022-07-04,11:03:49.000,185,9501940,725,0,1656932628,5443.801010609997,165.83282712000073,25088.551751040002 2022-07-04,11:03:50.000,185,9502614,805,0,1656932629,5443.774065369995,166.1641362299997,25088.453931360003 2022-07-04,11:03:51.000,185,9500610,445,0,1656932630,5443.443986179998,165.84692537999945,25088.07662688 2022-07-04,11:03:52.000,185,9498226,365,0,1656932631,5443.443986179998,165.5085671400011,25087.999768560003 2022-07-04,11:03:53.000,185,9497979,-795,0,1656932632,5443.9559457399955,165.53676365999854,25088.384060160002 2022-07-04,11:03:54.000,185,9499020,-795,0,1656932633,5443.699965959997,165.73413930000243,25088.09758824 2022-07-04,11:03:55.000,185,9503214,525,0,1656932634,5443.6932296499945,166.51659273000405,25088.453931360003 2022-07-04,11:03:56.000,185,9503507,325,0,1656932635,5443.679757029997,165.78348320999794,25088.418995759996 2022-07-04,11:03:57.000,185,9503045,-795,0,1656932636,5443.673020719994,165.818728860002,25088.405021520004 2022-07-04,11:03:58.000,185,9502358,325,0,1656932637,5443.659548099997,165.99495711000054,25088.34213744 2022-07-04,11:03:59.000,185,9501163,-795,0,1656932638,5443.787537989992,166.04430102000333,25088.335150320003 2022-07-04,11:04:00.000,185,9498390,-795,0,1656932639,5443.652811789994,165.26889672000107,25088.328163200007 2022-07-04,11:04:01.000,185,9484470,-795,0,1656932640,5443.565239759999,166.10774319000484,25088.083613999996 2022-07-04,11:04:02.000,185,9498027,-795,0,1656932641,5443.895318949995,165.95971146000375,25088.418995759996 2022-07-04,11:04:03.000,185,9498905,-795,0,1656932642,5444.009836219993,165.43807584000024,25088.356111680005 2022-07-04,11:04:04.000,185,9499389,-795,0,1656932643,5444.056990389996,165.63545148000412,25088.418995759996 2022-07-04,11:04:05.000,185,9505660,365,0,1656932644,5444.0502540799935,165.7059427799977,25088.335150320003 2022-07-04,11:04:06.000,185,9501759,-795,0,1656932645,5443.720174889997,165.7552866900005,25088.216369280002 2022-07-04,11:04:07.000,185,9494964,765,0,1656932646,5443.646075479999,166.17823448999843,25088.237330640004 2022-07-04,11:04:08.000,185,9498529,-795,0,1656932647,5443.679757029997,164.93758761000208,25088.223356399998 2022-07-04,11:04:09.000,185,9500850,885,0,1656932648,5443.585448689999,165.07152108000446,25088.237330640004 2022-07-04,11:04:10.000,185,9496493,-795,0,1656932649,5443.646075479999,167.14396529999794,25088.335150320003 2022-07-04,11:04:11.000,185,9500108,765,0,1656932650,5443.7134385799945,165.37463366999873,25088.31418896 2022-07-04,11:04:12.000,185,9501578,-795,0,1656932651,5444.184980279999,165.61430408999877,25088.2932276 2022-07-04,11:04:13.000,185,9498286,-795,0,1656932652,5444.030045149993,165.0997176000019,25088.24431776 2022-07-04,11:04:14.000,185,9497349,1365,0,1656932653,5444.158035039996,164.4934924199988,25088.19540792 2022-07-04,11:04:15.000,185,9500149,-795,0,1656932654,5444.1041445599985,164.00005332,25088.167459440003 2022-07-04,11:04:16.000,185,9501299,285,0,1656932655,5443.834692159995,165.39578106000408,25088.19540792 2022-07-04,11:04:17.000,185,9493550,-795,0,1656932656,5443.8077469199925,164.06349549000151,25088.188420800005 2022-07-04,11:04:18.000,185,9492725,-795,0,1656932657,5443.895318949995,163.52071247999993,25088.23034352001 2022-07-04,11:04:19.000,185,9488574,-795,0,1656932658,5444.077199319996,163.541859869998,25088.237330640004 2022-07-04,11:04:20.000,185,9502966,-555,0,1656932659,5443.868373709993,164.12693766000302,25088.272266239997 2022-07-04,11:04:21.000,185,9496278,-515,0,1656932660,5443.780801679997,163.66874421000102,25088.223356399998 2022-07-04,11:04:22.000,185,9500705,-795,0,1656932661,5443.726911199992,164.16218330999982,25088.06265264001 2022-07-04,11:04:23.000,185,9494945,-795,0,1656932662,5443.895318949995,165.15611064000404,25088.104575359997 2022-07-04,11:04:24.000,185,9495347,-795,0,1656932663,5444.1984528999965,164.69086806000269,25088.139510960005 2022-07-04,11:04:25.000,185,9500252,-795,0,1656932664,5444.144562419999,164.23267461000069,25088.00675568 2022-07-04,11:04:26.000,185,9500084,-795,0,1656932665,5444.083935629998,164.53578720000223,25088.167459440003 2022-07-04,11:04:27.000,185,9498882,805,0,1656932666,5444.063726699998,165.39578106000408,25088.02771704 2022-07-04,11:04:28.000,185,9497465,-795,0,1656932667,5444.070463009994,164.92348935000336,25088.090601120006 2022-07-04,11:04:29.000,185,9493133,124,0,1656932668,5444.238870759997,165.7200410400037,25088.14649808 2022-07-04,11:04:30.000,185,9481462,-795,0,1656932669,5444.211925519994,165.48741975000303,25088.055665519998 2022-07-04,11:04:31.000,185,9490429,485,0,1656932670,5444.077199319996,165.95971146000375,25088.055665519998 2022-07-04,11:04:32.000,185,9494046,-795,0,1656932671,5444.299497549997,165.15611064000404,25088.034704159996 2022-07-04,11:04:33.000,185,9497417,685,0,1656932672,5444.333179099995,165.61430408999877,25088.07662688 2022-07-04,11:04:34.000,185,9495338,565,0,1656932673,5444.232134449994,165.48037062000367,25088.167459440003 2022-07-04,11:04:35.000,185,9498356,-274,0,1656932674,5444.184980279999,164.52168894000351,25087.86002616 2022-07-04,11:04:36.000,185,9495543,445,0,1656932675,5444.387069579992,165.58610757000133,25088.111562480008 2022-07-04,11:04:37.000,185,9497127,445,0,1656932676,5444.454432679995,164.81775239999843,25087.92989736 2022-07-04,11:04:38.000,185,9498999,5,0,1656932677,5444.360124339997,165.5085671400011,25088.01374280001 2022-07-04,11:04:39.000,185,9503103,924,0,1656932678,5444.380333269997,166.72806662999938,25087.95784584 2022-07-04,11:04:40.000,185,9493845,-795,0,1656932679,5444.373596959995,165.60020583000005,25087.985794319997 2022-07-04,11:04:41.000,185,9494732,-515,0,1656932680,5444.440960059997,165.73413930000243,25088.00675568 2022-07-04,11:04:42.000,185,9498053,-595,0,1656932681,5444.528532089993,164.8529980500025,25088.090601120006 2022-07-04,11:04:43.000,185,9504084,-434,0,1656932682,5444.535268399995,165.4733214900043,25088.160472320007 2022-07-04,11:04:44.000,185,9502237,605,0,1656932683,5444.542004709998,165.64954974000284,25088.153485199997 2022-07-04,11:04:45.000,185,9497062,-555,0,1656932684,5444.562213639998,165.08561934000318,25088.06265264001 2022-07-04,11:04:46.000,185,9497568,-795,0,1656932685,5444.494850539995,164.74726110000483,25087.992781440007 2022-07-04,11:04:47.000,185,9499815,525,0,1656932686,5444.602631499998,166.31921709000017,25087.971820080005 2022-07-04,11:04:48.000,185,9497803,-795,0,1656932687,5444.649785669993,165.67774626000028,25087.999768560003 2022-07-04,11:04:49.000,185,9491186,-555,0,1656932688,5444.595895189996,166.5236418600034,25088.02771704 2022-07-04,11:04:50.000,185,9491874,885,0,1656932689,5444.791248179994,166.29102057000273,25087.8390648 2022-07-04,11:04:51.000,185,9494758,-795,0,1656932690,5444.797984489996,164.54988546000095,25088.034704159996 2022-07-04,11:04:52.000,185,9497737,-795,0,1656932691,5444.723885079999,164.37365721000242,25088.111562480008 2022-07-04,11:04:53.000,185,9498376,404,0,1656932692,5444.575686259996,165.5931567000007,25088.055665519998 2022-07-04,11:04:54.000,185,9494656,-635,0,1656932693,5444.434223749995,165.17020890000276,25087.86002616 2022-07-04,11:04:55.000,185,9494355,725,0,1656932694,5444.636313049996,164.09169200999895,25087.915923119996 2022-07-04,11:04:56.000,185,9492361,685,0,1656932695,5444.730621389994,165.36758453999937,25087.936884479997 2022-07-04,11:04:57.000,185,9508987,-795,0,1656932696,5444.643049359998,163.3444842300014,25088.01374280001 2022-07-04,11:04:58.000,185,9507549,-795,0,1656932697,5444.649785669993,162.7523573100043,25087.81111632 2022-07-04,11:04:59.000,185,9503719,-795,0,1656932698,5444.851874969994,163.3444842300014,25088.020729920005 2022-07-04,11:05:00.000,185,9511591,-795,0,1656932699,5444.878820209997,163.21055075999902,25088.055665519998 2022-07-04,11:05:01.000,185,9508537,685,0,1656932700,5444.730621389994,165.1984054200002,25087.985794319997 2022-07-04,11:05:02.000,185,9501958,525,0,1656932701,5444.730621389994,165.74823756000114,25087.936884479997 2022-07-04,11:05:03.000,185,9499905,-795,0,1656932702,5444.878820209997,165.67069713000092,25087.92989736 2022-07-04,11:05:04.000,185,9498821,-795,0,1656932703,5444.905765449999,165.5579110500039,25087.89496176001 2022-07-04,11:05:05.000,185,9499306,-795,0,1656932704,5444.764302939999,165.57905844000197,25088.02771704 2022-07-04,11:05:06.000,185,9504777,-795,0,1656932705,5444.771039249994,164.76135936000355,25088.055665519998 2022-07-04,11:05:07.000,185,9503545,485,0,1656932706,5444.797984489996,166.72806662999938,25088.07662688 2022-07-04,11:05:08.000,185,9500492,-795,0,1656932707,5444.919238069997,166.58708402999764,25088.06265264001 2022-07-04,11:05:09.000,185,9500506,-795,0,1656932708,5444.946183309992,166.69282098000258,25088.07662688 2022-07-04,11:05:10.000,185,9497825,-795,0,1656932709,5444.8181934199965,163.84497245999955,25087.915923119996 2022-07-04,11:05:11.000,185,9493794,-795,0,1656932710,5444.744094009999,165.17725803000212,25087.950858720003 2022-07-04,11:05:12.000,185,9493538,-795,0,1656932711,5444.737357699996,165.45217409999896,25087.901948880004 2022-07-04,11:05:13.000,185,9496541,845,0,1656932712,5444.643049359998,164.23267461000069,25088.041691280006 2022-07-04,11:05:14.000,185,9491470,-795,0,1656932713,5444.6699945999935,165.40283019000344,25087.95784584 2022-07-04,11:05:15.000,185,9497126,-515,0,1656932714,5444.764302939999,165.4451249699996,25088.06265264001 2022-07-04,11:05:16.000,185,9496952,565,0,1656932715,5444.723885079999,165.93151493999903,25088.090601120006 2022-07-04,11:05:17.000,185,9495334,325,0,1656932716,5444.663258289998,166.09364492999885,25088.069639760004 2022-07-04,11:05:18.000,185,9494821,285,0,1656932717,5444.535268399995,166.66462445999787,25087.999768560003 2022-07-04,11:05:19.000,185,9496795,-795,0,1656932718,5444.542004709998,166.1147923200042,25087.999768560003 2022-07-04,11:05:20.000,185,9491389,-795,0,1656932719,5444.447696369993,166.76331228000345,25087.985794319997 2022-07-04,11:05:21.000,185,9496228,-795,0,1656932720,5444.535268399995,165.39578106000408,25088.048678400002 2022-07-04,11:05:22.000,185,9491320,1365,0,1656932721,5444.838402349997,165.2970932399985,25088.12553672 2022-07-04,11:05:23.000,185,9491660,645,0,1656932722,5444.878820209997,164.78250675000163,25088.153485199997 2022-07-04,11:05:24.000,185,9491239,-795,0,1656932723,5444.939446999997,165.3464371500013,25088.160472320007 2022-07-04,11:05:25.000,185,9493080,-555,0,1656932724,5445.087645819993,165.3464371500013,25088.055665519998 2022-07-04,11:05:26.000,185,9494891,-795,0,1656932725,5444.643049359998,164.1833306999979,25087.86002616 2022-07-04,11:05:27.000,185,9494873,-795,0,1656932726,5444.784511869999,165.68479538999964,25088.02771704 2022-07-04,11:05:28.000,185,9495010,-795,0,1656932727,5444.858611279997,166.17823448999843,25087.9788072 2022-07-04,11:05:29.000,185,9497797,-795,0,1656932728,5444.986601169992,165.07857021000382,25087.95784584 2022-07-04,11:05:30.000,185,9497945,-795,0,1656932729,5444.744094009999,165.52971452999918,25088.18143368001 2022-07-04,11:05:31.000,185,9496193,-795,0,1656932730,5444.750830319994,164.789555880001,25088.153485199997 2022-07-04,11:05:32.000,185,9496627,-795,0,1656932731,5444.872083899994,166.07249754000077,25088.17444656 2022-07-04,11:05:33.000,185,9495572,-795,0,1656932732,5444.878820209997,164.15513418000046,25088.160472320007 2022-07-04,11:05:34.000,185,9501522,-795,0,1656932733,5444.986601169992,164.74726110000483,25088.055665519998 2022-07-04,11:05:35.000,185,9503214,-795,0,1656932734,5444.932710689995,163.95775854000385,25088.06265264001 2022-07-04,11:05:36.000,185,9505125,-795,0,1656932735,5445.0270190299925,164.97283325999888,25088.118549600003 2022-07-04,11:05:37.000,185,9498811,-795,0,1656932736,5445.094382129995,164.10579026999767,25088.12553672 2022-07-04,11:05:38.000,185,9494426,-795,0,1656932737,5445.168481539993,164.1128394000043,25088.251304879996 2022-07-04,11:05:39.000,185,9502495,404,0,1656932738,5445.074173199995,165.4098793200028,25088.188420800005 2022-07-04,11:05:40.000,185,9499267,-795,0,1656932739,5445.316680359996,163.84497245999955,25088.24431776 2022-07-04,11:05:41.000,185,9497530,-795,0,1656932740,5445.249317259993,163.9859550600013,25088.307201840005 2022-07-04,11:05:42.000,185,9501066,645,0,1656932741,5445.074173199995,164.7049663200014,25088.202395039996 2022-07-04,11:05:43.000,185,9502656,-795,0,1656932742,5445.155008919995,163.73218638000253,25088.083613999996 2022-07-04,11:05:44.000,185,9501016,-434,0,1656932743,5445.336889289996,163.62644943000487,25088.18143368001 2022-07-04,11:05:45.000,185,9508517,5,0,1656932744,5445.336889289996,163.9859550600013,25088.251304879996 2022-07-04,11:05:46.000,185,9502501,-795,0,1656932745,5445.336889289996,164.86709631000122,25088.307201840005 2022-07-04,11:05:47.000,185,9499929,-675,0,1656932746,5445.195426779996,164.37365721000242,25088.3630988 2022-07-04,11:05:48.000,185,9495434,1045,0,1656932747,5445.067436889993,165.5085671400011,25088.377073040007 2022-07-04,11:05:49.000,185,9500695,-795,0,1656932748,5445.181954159998,164.48644328999944,25088.321176079997 2022-07-04,11:05:50.000,185,9501391,565,0,1656932749,5445.040491649997,164.6556224099986,25088.26527912 2022-07-04,11:05:51.000,185,9499910,165,0,1656932750,5445.181954159998,164.74726110000483,25088.272266239997 2022-07-04,11:05:52.000,185,9502114,-795,0,1656932751,5445.282998809998,165.87512190000416,25088.258292000006 2022-07-04,11:05:53.000,185,9498045,-795,0,1656932752,5445.215635709996,165.04332455999975,25088.370085919996 2022-07-04,11:05:54.000,185,9498791,605,0,1656932753,5445.282998809998,164.93758761000208,25088.384060160002 2022-07-04,11:05:55.000,185,9496509,-515,0,1656932754,5445.296471429996,166.13593971000228,25088.39803440001 2022-07-04,11:05:56.000,185,9497710,-795,0,1656932755,5445.134799989995,166.12889058000292,25088.405021520004 2022-07-04,11:05:57.000,185,9500811,-795,0,1656932756,5445.316680359996,165.1138158600006,25088.418995759996 2022-07-04,11:05:58.000,185,9494579,-795,0,1656932757,5445.309944049994,164.05644636000216,25088.34912456001 2022-07-04,11:05:59.000,185,9494765,485,0,1656932758,5445.363834529999,166.17118535999907,25088.12553672 2022-07-04,11:06:00.000,185,9500939,645,0,1656932759,5445.296471429996,165.39578106000408,25088.370085919996 2022-07-04,11:06:01.000,185,9502498,-795,0,1656932760,5445.229108329993,166.74921402000473,25088.425982880006 2022-07-04,11:06:02.000,185,9497936,1045,0,1656932761,5445.242580949998,166.29102057000273,25088.488866959997 2022-07-04,11:06:03.000,185,9497882,-795,0,1656932762,5445.188690469993,166.1147923200042,25088.41200864 2022-07-04,11:06:04.000,185,9497341,-795,0,1656932763,5445.208899399993,166.42495403999783,25088.48187984 2022-07-04,11:06:05.000,185,9507416,-155,0,1656932764,5445.134799989995,166.34741361000488,25088.418995759996 2022-07-04,11:06:06.000,185,9506529,1445,0,1656932765,5444.750830319994,167.01003183000284,25088.34912456001 2022-07-04,11:06:07.000,185,9507108,-795,0,1656932766,5444.932710689995,165.1349632499987,25088.2932276 2022-07-04,11:06:08.000,185,9506484,-795,0,1656932767,5445.0270190299925,165.61430408999877,25088.34213744 2022-07-04,11:06:09.000,185,9503684,1285,0,1656932768,5445.134799989995,166.92544227000326,25088.391047279998 2022-07-04,11:06:10.000,185,9500024,365,0,1656932769,5445.350361909994,167.2285548600048,25088.43297 2022-07-04,11:06:11.000,185,9502642,445,0,1656932770,5445.485088109999,166.02315362999798,25088.405021520004 2022-07-04,11:06:12.000,185,9503108,965,0,1656932771,5445.518769659997,165.02217717000167,25088.43297 2022-07-04,11:06:13.000,185,9504386,-795,0,1656932772,5445.707386339993,166.93954053000198,25088.425982880006 2022-07-04,11:06:14.000,185,9499626,-795,0,1656932773,5445.599605379997,166.45315056000254,25088.335150320003 2022-07-04,11:06:15.000,185,9491757,-795,0,1656932774,5445.727595269993,166.10774319000484,25088.370085919996 2022-07-04,11:06:16.000,185,9497281,-795,0,1656932775,5445.727595269993,166.7703614100028,25088.370085919996 2022-07-04,11:06:17.000,185,9494282,-315,0,1656932776,5445.6265506199925,167.46822528000484,25088.216369280002 2022-07-04,11:06:18.000,185,9494299,124,0,1656932777,5445.592869069995,166.8901966199992,25088.453931360003 2022-07-04,11:06:19.000,185,9502400,-795,0,1656932778,5445.579396449997,166.8901966199992,25088.48187984 2022-07-04,11:06:20.000,185,9495324,245,0,1656932779,5445.512033349994,165.7059427799977,25088.474892720005 2022-07-04,11:06:21.000,185,9498307,-795,0,1656932780,5445.518769659997,167.23560399000417,25088.384060160002 2022-07-04,11:06:22.000,185,9495171,1205,0,1656932781,5445.572660139995,165.7059427799977,25088.356111680005 2022-07-04,11:06:23.000,185,9499498,-795,0,1656932782,5445.734331579995,165.48037062000367,25088.34912456001 2022-07-04,11:06:24.000,185,9501325,-795,0,1656932783,5445.336889289996,166.51659273000405,25088.425982880006 2022-07-04,11:06:25.000,185,9498653,-795,0,1656932784,5445.384043459999,166.28397144000337,25088.391047279998 2022-07-04,11:06:26.000,185,9499022,565,0,1656932785,5445.370570839994,165.62135321999813,25088.586686639996 2022-07-04,11:06:27.000,185,9502579,725,0,1656932786,5445.464879179999,166.37561013000231,25088.41200864 2022-07-04,11:06:28.000,185,9485943,565,0,1656932787,5445.714122649995,167.3131444200044,25088.537776799996 2022-07-04,11:06:29.000,185,9506134,-795,0,1656932788,5445.788222059993,165.40283019000344,25088.300214719995 2022-07-04,11:06:30.000,185,9505806,-795,0,1656932789,5445.848848849993,166.3615118700036,25088.202395039996 2022-07-04,11:06:31.000,185,9502451,525,0,1656932790,5445.997047669996,167.15806356000394,25088.467905599995 2022-07-04,11:06:32.000,185,9508000,845,0,1656932791,5446.064410769999,166.3967575200004,25088.439957119997 2022-07-04,11:06:33.000,185,9504164,765,0,1656932792,5446.232818519995,167.29199702999904,25088.488866959997 2022-07-04,11:06:34.000,185,9497156,-114,0,1656932793,5446.333863169995,166.74921402000473,25088.60066088 2022-07-04,11:06:35.000,185,9502630,-795,0,1656932794,5446.010520289994,165.39578106000408,25088.614635120008 2022-07-04,11:06:36.000,185,9499801,-795,0,1656932795,5446.273236379995,166.4601996900019,25088.642583600005 2022-07-04,11:06:37.000,185,9499640,-795,0,1656932796,5446.495534609996,167.04527747999964,25088.551751040002 2022-07-04,11:06:38.000,185,9503268,-795,0,1656932797,5446.482061989998,166.50249446999806,25088.53078968 2022-07-04,11:06:39.000,185,9504042,165,0,1656932798,5446.253027449995,165.33938802000193,25088.286240480003 2022-07-04,11:06:40.000,185,9507510,485,0,1656932799,5446.428171509993,166.1147923200042,25088.551751040002 2022-07-04,11:06:41.000,185,9511079,525,0,1656932800,5446.529216159994,164.58513110999775,25088.586686639996 2022-07-04,11:06:42.000,185,9507962,-195,0,1656932801,5446.643733429999,165.4098793200028,25088.663544960007 2022-07-04,11:06:43.000,185,9512020,-795,0,1656932802,5446.623524499999,165.26889672000107,25088.754377519996 2022-07-04,11:06:44.000,185,9509422,-795,0,1656932803,5446.556161399996,165.6072549599994,25088.726429039998 2022-07-04,11:06:45.000,185,9500324,365,0,1656932804,5446.360808409998,166.02315362999798,25088.712454800007 2022-07-04,11:06:46.000,185,9503544,525,0,1656932805,5446.300181619998,166.40380664999975,25088.656557839997 2022-07-04,11:06:47.000,185,9510037,765,0,1656932806,5446.313654239995,166.91134401000454,25088.551751040002 2022-07-04,11:06:48.000,185,9512175,-795,0,1656932807,5446.576370329996,166.19233275000443,25088.691493440005 2022-07-04,11:06:49.000,185,9512995,-795,0,1656932808,5446.495534609996,166.22757840000122,25088.79630024 2022-07-04,11:06:50.000,185,9518077,-515,0,1656932809,5446.475325679996,166.0513501500027,25088.810274480005 2022-07-04,11:06:51.000,185,9515042,-795,0,1656932810,5446.367544719993,166.05839928000205,25088.761364640006 2022-07-04,11:06:52.000,185,9518945,85,0,1656932811,5446.455116749996,166.07249754000077,25088.810274480005 2022-07-04,11:06:53.000,185,9510786,-795,0,1656932812,5446.407962579993,167.41888137000205,25088.810274480005 2022-07-04,11:06:54.000,185,9513609,645,0,1656932813,5446.266500069993,166.48839620999934,25088.719441920002 2022-07-04,11:06:55.000,185,9509297,525,0,1656932814,5446.340599479998,167.6585517900021,25088.719441920002 2022-07-04,11:06:56.000,185,9515796,-795,0,1656932815,5446.212609589995,166.84085271000367,25088.705467679996 2022-07-04,11:06:57.000,185,9508913,-795,0,1656932816,5446.333863169995,166.84085271000367,25088.754377519996 2022-07-04,11:06:58.000,185,9513363,-795,0,1656932817,5446.657206049997,166.78445967000152,25088.908094160004 2022-07-04,11:06:59.000,185,9510045,-795,0,1656932818,5446.603315569999,165.46627235999767,25088.859184320005 2022-07-04,11:07:00.000,185,9510517,-795,0,1656932819,5446.502270919998,165.79053234000457,25088.838222960003 2022-07-04,11:07:01.000,185,9508354,-35,0,1656932820,5446.387753649993,164.01415157999872,25088.831235840007 2022-07-04,11:07:02.000,185,9507995,-795,0,1656932821,5446.549425089994,165.1349632499987,25088.775338879997 2022-07-04,11:07:03.000,185,9502978,-795,0,1656932822,5446.690887599994,164.38775547000114,25088.782326000008 2022-07-04,11:07:04.000,185,9501923,205,0,1656932823,5446.778459629997,164.0493972300028,25088.76835176 2022-07-04,11:07:05.000,185,9501157,-795,0,1656932824,5446.818877489997,164.94463674000144,25088.838222960003 2022-07-04,11:07:06.000,185,9511016,-795,0,1656932825,5447.054648339996,165.5931567000007,25088.929055520006 2022-07-04,11:07:07.000,185,9506128,725,0,1656932826,5446.953603689995,165.691844519999,25088.943029759997 2022-07-04,11:07:08.000,185,9508395,-795,0,1656932827,5446.919922139998,164.38775547000114,25088.929055520006 2022-07-04,11:07:09.000,185,9516855,165,0,1656932828,5446.630260809994,164.64857327999925,25088.922068399996 2022-07-04,11:07:10.000,185,9521895,-795,0,1656932829,5446.812141179995,164.16218330999982,25088.8172616 2022-07-04,11:07:11.000,185,9521374,-795,0,1656932830,5446.751514389995,164.14103592000174,25088.84521008 2022-07-04,11:07:12.000,185,9522273,605,0,1656932831,5446.758250699997,165.247749330003,25088.831235840007 2022-07-04,11:07:13.000,185,9518041,965,0,1656932832,5446.744778079992,165.21250367999892,25088.90110704001 2022-07-04,11:07:14.000,185,9510672,965,0,1656932833,5446.919922139998,165.74118843000178,25088.93604264 2022-07-04,11:07:15.000,185,9508344,-795,0,1656932834,5446.791932249995,164.76135936000355,25088.950016880008 2022-07-04,11:07:16.000,185,9513058,-795,0,1656932835,5446.535952469996,165.0010297800036,25088.950016880008 2022-07-04,11:07:17.000,185,9511544,-795,0,1656932836,5446.556161399996,164.27496939000412,25088.93604264 2022-07-04,11:07:18.000,185,9507415,-715,0,1656932837,5446.455116749996,164.63447502000054,25088.670532080003 2022-07-04,11:07:19.000,185,9513291,-795,0,1656932838,5446.657206049997,165.45217409999896,25088.831235840007 2022-07-04,11:07:20.000,185,9512121,605,0,1656932839,5446.670678669994,165.74823756000114,25088.838222960003 2022-07-04,11:07:21.000,185,9520231,-515,0,1656932840,5446.643733429999,166.22757840000122,25088.880145680007 2022-07-04,11:07:22.000,185,9516766,685,0,1656932841,5446.6369971199965,165.36053541,25088.991939599997 2022-07-04,11:07:23.000,185,9516058,-795,0,1656932842,5446.455116749996,165.08561934000318,25088.96399112 2022-07-04,11:07:24.000,185,9517400,-795,0,1656932843,5446.542688779999,165.8680727700048,25088.998926720007 2022-07-04,11:07:25.000,185,9514842,-795,0,1656932844,5446.468589369993,166.19233275000443,25088.754377519996 2022-07-04,11:07:26.000,185,9520451,245,0,1656932845,5446.684151289999,166.5236418600034,25088.824248719997 2022-07-04,11:07:27.000,185,9523956,-195,0,1656932846,5446.158719109997,165.95971146000375,25088.86617144 2022-07-04,11:07:28.000,185,9522712,-74,0,1656932847,5446.401226269998,166.20643101000314,25088.859184320005 2022-07-04,11:07:29.000,185,9521984,325,0,1656932848,5446.589842949994,165.6565988700022,25088.908094160004 2022-07-04,11:07:30.000,185,9517725,-515,0,1656932849,5446.616788189996,165.691844519999,25088.873158559996 2022-07-04,11:07:31.000,185,9515930,-795,0,1656932850,5446.320390549998,165.6072549599994,25088.68450632001 2022-07-04,11:07:32.000,185,9518543,-795,0,1656932851,5446.6369971199965,166.29102057000273,25088.957004000004 2022-07-04,11:07:33.000,185,9520892,-795,0,1656932852,5446.771723319995,166.9677370499994,25088.922068399996 2022-07-04,11:07:34.000,185,9511080,765,0,1656932853,5446.8795042799975,166.0654484100014,25088.8172616 2022-07-04,11:07:35.000,185,9519634,-795,0,1656932854,5446.8458227299925,165.6565988700022,25088.824248719997 2022-07-04,11:07:36.000,185,9518370,-795,0,1656932855,5446.482061989998,166.24167665999994,25088.86617144 2022-07-04,11:07:37.000,185,9514414,-795,0,1656932856,5446.468589369993,166.71396837000066,25088.922068399996 2022-07-04,11:07:38.000,185,9512120,-795,0,1656932857,5446.589842949994,165.72709017000307,25088.79630024 2022-07-04,11:07:39.000,185,9515179,-795,0,1656932858,5446.576370329996,165.08561934000318,25088.970978239995 2022-07-04,11:07:40.000,185,9516974,685,0,1656932859,5446.347335789993,165.17020890000276,25088.929055520006 2022-07-04,11:07:41.000,185,9515323,-795,0,1656932860,5446.145246489992,163.90841463000106,25088.93604264 2022-07-04,11:07:42.000,185,9515584,-795,0,1656932861,5445.909475639994,164.5075906800048,25088.86617144 2022-07-04,11:07:43.000,185,9516532,645,0,1656932862,5446.064410769999,163.4431720499997,25088.8172616 2022-07-04,11:07:44.000,185,9517909,-395,0,1656932863,5445.875794089996,164.41595198999858,25088.810274480005 2022-07-04,11:07:45.000,185,9518845,445,0,1656932864,5446.475325679996,164.73316283999884,25088.86617144 2022-07-04,11:07:46.000,185,9521587,-795,0,1656932865,5446.1317738699945,164.89529282999865,25088.90110704001 2022-07-04,11:07:47.000,185,9510918,-795,0,1656932866,5446.158719109997,165.5579110500039,25088.93604264 2022-07-04,11:07:48.000,185,9497296,-114,0,1656932867,5446.428171509993,164.95873500000016,25088.957004000004 2022-07-04,11:07:49.000,185,9500643,1285,0,1656932868,5446.232818519995,165.91036755000096,25088.880145680007 2022-07-04,11:07:50.000,185,9508914,565,0,1656932869,5446.158719109997,165.02217717000167,25088.810274480005 2022-07-04,11:07:51.000,185,9510810,-795,0,1656932870,5446.232818519995,164.66267153999797,25088.789313120003 2022-07-04,11:07:52.000,185,9512018,-795,0,1656932871,5446.556161399996,164.74726110000483,25088.810274480005 2022-07-04,11:07:53.000,185,9514229,-795,0,1656932872,5446.468589369993,164.15513418000046,25088.85219720001 2022-07-04,11:07:54.000,185,9516698,605,0,1656932873,5446.441644129998,162.97088033999898,25088.84521008 2022-07-04,11:07:55.000,185,9516398,805,0,1656932874,5446.387753649993,163.27399293000053,25088.908094160004 2022-07-04,11:07:56.000,185,9516495,-795,0,1656932875,5446.461853059998,162.8510451300026,25088.950016880008 2022-07-04,11:07:57.000,185,9522356,-315,0,1656932876,5446.306917929993,162.8017012199998,25088.86617144 2022-07-04,11:07:58.000,185,9520900,-795,0,1656932877,5446.071147079994,161.8359704100003,25088.810274480005 2022-07-04,11:07:59.000,185,9518695,-795,0,1656932878,5446.104828629999,161.85711779999838,25088.810274480005 2022-07-04,11:08:00.000,185,9519437,245,0,1656932879,5446.064410769999,163.33743510000204,25088.810274480005 2022-07-04,11:08:01.000,185,9516724,-795,0,1656932880,5446.023992909999,163.7180881200038,25088.43297 2022-07-04,11:08:02.000,185,9514096,1445,0,1656932881,5446.151982799995,162.95678208000027,25088.887132800002 2022-07-04,11:08:03.000,185,9518919,-755,0,1656932882,5446.2462911399925,163.2598946700018,25088.950016880008 2022-07-04,11:08:04.000,185,9516612,-795,0,1656932883,5446.1317738699945,163.33743510000204,25088.96399112 2022-07-04,11:08:05.000,185,9516115,-795,0,1656932884,5446.158719109997,162.2307216900008,25088.93604264 2022-07-04,11:08:06.000,185,9513408,685,0,1656932885,5446.192400659995,161.75138085000071,25088.824248719997 2022-07-04,11:08:07.000,185,9512172,-315,0,1656932886,5445.983575049999,162.09678821999842,25088.824248719997 2022-07-04,11:08:08.000,185,9511105,-795,0,1656932887,5446.165455419992,162.18842691000464,25088.86617144 2022-07-04,11:08:09.000,185,9516304,-795,0,1656932888,5445.848848849993,163.49956509000185,25088.740403280004 2022-07-04,11:08:10.000,185,9512491,-795,0,1656932889,5446.340599479998,164.9516858700008,25088.957004000004 2022-07-04,11:08:11.000,185,9515813,-795,0,1656932890,5446.178928039997,165.37463366999873,25088.96399112 2022-07-04,11:08:12.000,185,9509003,-795,0,1656932891,5446.158719109997,164.45119764000265,25088.957004000004 2022-07-04,11:08:13.000,185,9510844,-795,0,1656932892,5446.125037559999,165.0151280400023,25088.943029759997 2022-07-04,11:08:14.000,185,9506665,-795,0,1656932893,5445.997047669996,164.67676980000397,25088.838222960003 2022-07-04,11:08:15.000,185,9506583,525,0,1656932894,5445.909475639994,164.79660501000035,25088.79630024 2022-07-04,11:08:16.000,185,9514684,-155,0,1656932895,5445.983575049999,163.97890593000193,25088.8172616 2022-07-04,11:08:17.000,185,9510054,-795,0,1656932896,5446.050938149994,164.8036541399997,25088.91508128 2022-07-04,11:08:18.000,185,9500298,805,0,1656932897,5445.896003019996,163.66169508000166,25088.98495248 2022-07-04,11:08:19.000,185,9512267,1005,0,1656932898,5446.030729219994,163.9366111499985,25088.803287359995 2022-07-04,11:08:20.000,185,9507644,-795,0,1656932899,5446.172191729995,164.0846428799996,25088.998926720007 2022-07-04,11:08:21.000,185,9508521,885,0,1656932900,5446.178928039997,163.3092385800046,25088.929055520006 2022-07-04,11:08:22.000,185,9520783,-795,0,1656932901,5445.808430989993,164.36660808000306,25088.84521008 2022-07-04,11:08:23.000,185,9513017,-675,0,1656932902,5445.747804199993,164.93758761000208,25088.894119919998 2022-07-04,11:08:24.000,185,9507839,-795,0,1656932903,5445.586132759992,164.50054154999816,25088.73341616001 2022-07-04,11:08:25.000,185,9507103,-795,0,1656932904,5445.741067889998,165.46627235999767,25088.775338879997 2022-07-04,11:08:26.000,185,9510316,-795,0,1656932905,5445.815167299996,164.16923243999918,25088.970978239995 2022-07-04,11:08:27.000,185,9507159,-795,0,1656932906,5445.875794089996,164.6556224099986,25089.026875200005 2022-07-04,11:08:28.000,185,9494289,165,0,1656932907,5445.875794089996,164.52168894000351,25089.005913840003 2022-07-04,11:08:29.000,185,9498661,-795,0,1656932908,5445.754540509995,164.59218024000438,25089.026875200005 2022-07-04,11:08:30.000,185,9503082,-795,0,1656932909,5445.6602321699975,164.94463674000144,25088.86617144 2022-07-04,11:08:31.000,185,9506913,-795,0,1656932910,5445.734331579995,164.35250982000434,25088.8172616 2022-07-04,11:08:32.000,185,9505983,-155,0,1656932911,5445.586132759992,164.3454606899977,25088.635596479995 2022-07-04,11:08:33.000,185,9513546,805,0,1656932912,5445.693913719995,165.3111915000045,25088.91508128 2022-07-04,11:08:34.000,185,9513789,-475,0,1656932913,5446.138510179997,165.35348628000065,25088.991939599997 2022-07-04,11:08:35.000,185,9512437,765,0,1656932914,5445.768013129993,164.90939109000465,25088.98495248 2022-07-04,11:08:36.000,185,9510621,-795,0,1656932915,5445.7747494399955,163.64759682000295,25088.957004000004 2022-07-04,11:08:37.000,185,9519919,-795,0,1656932916,5445.855585159996,163.62644943000487,25088.96399112 2022-07-04,11:08:38.000,185,9518730,-795,0,1656932917,5445.7747494399955,163.88726724000298,25088.887132800002 2022-07-04,11:08:39.000,185,9519497,-795,0,1656932918,5445.599605379997,164.41595198999858,25088.761364640006 2022-07-04,11:08:40.000,185,9525277,924,0,1656932919,5445.741067889998,165.07152108000446,25088.922068399996 2022-07-04,11:08:41.000,185,9519971,-434,0,1656932920,5445.633286929995,163.6546459500023,25088.859184320005 2022-07-04,11:08:42.000,185,9522551,245,0,1656932921,5445.747804199993,163.97890593000193,25088.977965360005 2022-07-04,11:08:43.000,185,9521104,-795,0,1656932922,5445.700650029998,163.9859550600013,25088.977965360005 2022-07-04,11:08:44.000,185,9514097,765,0,1656932923,5445.936420879996,164.3102150400009,25088.91508128 2022-07-04,11:08:45.000,185,9515581,-795,0,1656932924,5445.754540509995,164.73316283999884,25088.998926720007 2022-07-04,11:08:46.000,185,9505838,605,0,1656932925,5445.559187519997,163.90841463000106,25088.85219720001 2022-07-04,11:08:47.000,185,9486910,-795,0,1656932926,5445.680441099998,164.2115272200026,25088.85219720001 2022-07-04,11:08:48.000,185,9483962,-795,0,1656932927,5445.741067889998,164.3454606899977,25088.523802560005 2022-07-04,11:08:49.000,185,9482843,-795,0,1656932928,5445.909475639994,163.8379233300002,25088.929055520006 2022-07-04,11:08:50.000,185,9476910,-114,0,1656932929,5446.118301249997,163.68284246999974,25088.98495248 2022-07-04,11:08:51.000,185,9479028,-35,0,1656932930,5446.158719109997,163.73218638000253,25088.998926720007 2022-07-04,11:08:52.000,185,9485015,-795,0,1656932931,5446.125037559999,164.02824984000472,25088.957004000004 2022-07-04,11:08:53.000,185,9490268,-795,0,1656932932,5446.165455419992,163.81677594000212,25088.970978239995 2022-07-04,11:08:54.000,185,9487429,-795,0,1656932933,5446.199136969997,164.79660501000035,25088.726429039998 2022-07-04,11:08:55.000,185,9489545,885,0,1656932934,5446.300181619998,164.8529980500025,25088.880145680007 2022-07-04,11:08:56.000,185,9492636,-795,0,1656932935,5446.2799726899975,164.47234503000072,25088.824248719997 2022-07-04,11:08:57.000,185,9506221,605,0,1656932936,5446.2260822099925,163.94366027999786,25088.929055520006 2022-07-04,11:08:58.000,185,9483855,565,0,1656932937,5446.266500069993,164.22562548000133,25089.01290096 2022-07-04,11:08:59.000,185,9507968,-795,0,1656932938,5446.151982799995,164.0493972300028,25088.922068399996 2022-07-04,11:09:00.000,185,9479069,-795,0,1656932939,5446.320390549998,163.4925159600025,25088.977965360005 2022-07-04,11:09:01.000,185,9501156,965,0,1656932940,5446.138510179997,163.10481381000136,25088.96399112 2022-07-04,11:09:02.000,185,9507831,685,0,1656932941,5446.111564939994,164.7543102300042,25088.90110704001 2022-07-04,11:09:03.000,185,9503314,-795,0,1656932942,5446.044201839999,163.7533337700006,25088.79630024 2022-07-04,11:09:04.000,185,9504518,725,0,1656932943,5446.192400659995,164.15513418000046,25088.824248719997 2022-07-04,11:09:05.000,185,9510051,-354,0,1656932944,5445.976838739996,164.95873500000016,25088.558738159998 2022-07-04,11:09:06.000,185,9511929,1325,0,1656932945,5446.165455419992,164.2467728699994,25088.93604264 2022-07-04,11:09:07.000,185,9502318,-795,0,1656932946,5446.259763759997,163.9507094100045,25088.970978239995 2022-07-04,11:09:08.000,185,9489583,-515,0,1656932947,5446.354072099995,163.23169815000438,25088.950016880008 2022-07-04,11:09:09.000,185,9500561,-795,0,1656932948,5446.495534609996,163.74628464000125,25088.908094160004 2022-07-04,11:09:10.000,185,9501850,1445,0,1656932949,5446.2462911399925,163.97890593000193,25088.831235840007 2022-07-04,11:09:11.000,185,9514615,445,0,1656932950,5446.064410769999,163.9013655000017,25088.761364640006 2022-07-04,11:09:12.000,185,9509332,-795,0,1656932951,5446.178928039997,164.37365721000242,25088.85219720001 2022-07-04,11:09:13.000,185,9509169,-795,0,1656932952,5446.306917929993,163.87316898000427,25088.880145680007 2022-07-04,11:09:14.000,185,9505729,685,0,1656932953,5446.313654239995,164.7543102300042,25088.880145680007 2022-07-04,11:09:15.000,185,9501579,765,0,1656932954,5446.2260822099925,164.81775239999843,25088.754377519996 2022-07-04,11:09:16.000,185,9488172,-795,0,1656932955,5446.347335789993,165.28299497999978,25088.90110704001 2022-07-04,11:09:17.000,185,9488182,-795,0,1656932956,5446.4887982999935,165.32528976000322,25088.887132800002 2022-07-04,11:09:18.000,185,9494266,-795,0,1656932957,5446.239554829997,164.64857327999925,25088.838222960003 2022-07-04,11:09:19.000,185,9483775,765,0,1656932958,5446.630260809994,164.83185066000442,25088.810274480005 2022-07-04,11:09:20.000,185,9484818,765,0,1656932959,5446.562897709999,164.5428363300016,25088.782326000008 2022-07-04,11:09:21.000,185,9498255,285,0,1656932960,5446.468589369993,165.17020890000276,25088.86617144 2022-07-04,11:09:22.000,185,9496719,765,0,1656932961,5446.603315569999,165.51561627000046,25088.943029759997 2022-07-04,11:09:23.000,185,9490935,245,0,1656932962,5446.502270919998,166.5447892500015,25088.908094160004 2022-07-04,11:09:24.000,185,9490801,365,0,1656932963,5446.253027449995,165.2618475900017,25088.719441920002 2022-07-04,11:09:25.000,185,9486575,-235,0,1656932964,5446.3742810299955,166.4601996900019,25088.91508128 2022-07-04,11:09:26.000,185,9481881,-795,0,1656932965,5446.428171509993,164.5780819799984,25088.831235840007 2022-07-04,11:09:27.000,185,9486733,-795,0,1656932966,5446.2799726899975,166.2134801400025,25088.488866959997 2022-07-04,11:09:28.000,185,9489458,-434,0,1656932967,5446.596579259996,165.45922322999832,25088.810274480005 2022-07-04,11:09:29.000,185,9485910,-795,0,1656932968,5446.717832839997,166.83380358000431,25088.838222960003 2022-07-04,11:09:30.000,185,9484881,-795,0,1656932969,5446.812141179995,166.34036447999824,25088.91508128 2022-07-04,11:09:31.000,185,9490429,1525,0,1656932970,5446.738041769997,165.4944688800024,25088.929055520006 2022-07-04,11:09:32.000,185,9487631,-795,0,1656932971,5446.711096529994,166.34036447999824,25088.93604264 2022-07-04,11:09:33.000,185,9490505,-795,0,1656932972,5446.219345899997,165.2970932399985,25088.705467679996 2022-07-04,11:09:34.000,185,9484537,-795,0,1656932973,5446.549425089994,165.45922322999832,25088.838222960003 2022-07-04,11:09:35.000,185,9482687,1245,0,1656932974,5446.542688779999,165.57905844000197,25088.69848056 2022-07-04,11:09:36.000,185,9477254,-795,0,1656932975,5446.771723319995,165.27594585000043,25088.803287359995 2022-07-04,11:09:37.000,185,9481741,645,0,1656932976,5446.7313054599945,165.72709017000307,25088.85219720001 2022-07-04,11:09:38.000,185,9492043,-795,0,1656932977,5446.866031659993,166.17823448999843,25088.91508128 2022-07-04,11:09:39.000,185,9483808,-795,0,1656932978,5446.872767969995,165.38873193000472,25088.85219720001 2022-07-04,11:09:40.000,185,9480309,-795,0,1656932979,5446.906449519993,166.55183838000085,25088.922068399996 2022-07-04,11:09:41.000,185,9477851,1085,0,1656932980,5446.953603689995,167.15101443000458,25088.90110704001 2022-07-04,11:09:42.000,185,9478964,805,0,1656932981,5446.953603689995,166.41790490999847,25088.85219720001 2022-07-04,11:09:43.000,185,9476472,325,0,1656932982,5447.074857269996,166.9183931400039,25088.859184320005 2022-07-04,11:09:44.000,185,9477067,-795,0,1656932983,5447.229792399994,166.00905536999926,25088.810274480005 2022-07-04,11:09:45.000,185,9478238,-795,0,1656932984,5447.155692989996,165.53676365999854,25088.880145680007 2022-07-04,11:09:46.000,185,9477982,-795,0,1656932985,5447.162429299999,166.30511883000145,25088.991939599997 2022-07-04,11:09:47.000,185,9476646,-434,0,1656932986,5447.216319779996,165.91036755000096,25088.96399112 2022-07-04,11:09:48.000,185,9479220,-795,0,1656932987,5447.290419189994,165.0151280400023,25089.026875200005 2022-07-04,11:09:49.000,185,9475358,-795,0,1656932988,5447.404936459992,165.79053234000457,25089.005913840003 2022-07-04,11:09:50.000,185,9479163,-795,0,1656932989,5447.303891809999,166.66462445999787,25088.810274480005 2022-07-04,11:09:51.000,185,9478482,-795,0,1656932990,5447.128747749994,166.12889058000292,25088.90110704001 2022-07-04,11:09:52.000,185,9475417,-795,0,1656932991,5447.101802509998,164.63447502000054,25088.90110704001 2022-07-04,11:09:53.000,185,9476430,445,0,1656932992,5446.825613799992,164.902341959998,25088.922068399996 2022-07-04,11:09:54.000,185,9476647,1045,0,1656932993,5446.892976899995,165.4098793200028,25089.040849439996 2022-07-04,11:09:55.000,185,9482436,-795,0,1656932994,5446.913185829995,165.48037062000367,25089.026875200005 2022-07-04,11:09:56.000,185,9483492,645,0,1656932995,5446.913185829995,165.21250367999892,25089.005913840003 2022-07-04,11:09:57.000,185,9500363,805,0,1656932996,5446.946867379993,165.14906151000469,25088.998926720007 2022-07-04,11:09:58.000,185,9501951,-795,0,1656932997,5446.8795042799975,165.41692845000216,25088.93604264 2022-07-04,11:09:59.000,185,9500534,-795,0,1656932998,5446.872767969995,164.17628156999854,25088.775338879997 2022-07-04,11:10:00.000,185,9499652,-795,0,1656932999,5446.859295349997,163.38677901000483,25088.98495248 2022-07-04,11:10:01.000,185,9504621,765,0,1656933000,5446.886240589993,164.61332763000246,25089.06879792001 2022-07-04,11:10:02.000,185,9500903,-795,0,1656933001,5447.027703099993,165.83282712000073,25089.138669119995 2022-07-04,11:10:03.000,185,9503205,-795,0,1656933002,5446.926658449993,164.96578412999952,25089.15264336 2022-07-04,11:10:04.000,185,9505541,-795,0,1656933003,5446.973812619995,164.16218330999982,25089.159630479997 2022-07-04,11:10:05.000,185,9502307,-795,0,1656933004,5446.953603689995,164.47939416000008,25089.117707760008 2022-07-04,11:10:06.000,185,9505587,765,0,1656933005,5446.812141179995,164.43005025000457,25088.824248719997 2022-07-04,11:10:07.000,185,9502694,-795,0,1656933006,5447.229792399994,163.9507094100045,25089.005913840003 2022-07-04,11:10:08.000,185,9502748,-795,0,1656933007,5447.1422203699985,164.0493972300028,25089.040849439996 2022-07-04,11:10:09.000,185,9501189,685,0,1656933008,5447.128747749994,164.26792026000476,25089.026875200005 2022-07-04,11:10:10.000,185,9498849,-155,0,1656933009,5447.135484059996,163.72513725000317,25089.145656240005 2022-07-04,11:10:11.000,185,9489523,605,0,1656933010,5446.987285239993,163.08366642000328,25089.089759279996 2022-07-04,11:10:12.000,185,9493982,525,0,1656933011,5446.980548929998,165.2970932399985,25089.131682 2022-07-04,11:10:13.000,185,9503615,-35,0,1656933012,5447.054648339996,165.0010297800036,25089.145656240005 2022-07-04,11:10:14.000,185,9503429,445,0,1656933013,5446.926658449993,164.78250675000163,25088.91508128 2022-07-04,11:10:15.000,185,9485345,-795,0,1656933014,5446.9940215499955,165.12791411999933,25089.047836560007 2022-07-04,11:10:16.000,185,9510227,-795,0,1656933015,5446.886240589993,164.69791719000204,25089.054823680002 2022-07-04,11:10:17.000,185,9512837,645,0,1656933016,5446.805404869992,164.13398679000238,25088.726429039998 2022-07-04,11:10:18.000,185,9514118,-795,0,1656933017,5447.270210259994,163.5912037800008,25089.208540319996 2022-07-04,11:10:19.000,185,9514986,-795,0,1656933018,5447.223056089999,164.40185372999986,25089.215527440007 2022-07-04,11:10:20.000,185,9506122,-755,0,1656933019,5447.115275129996,165.07857021000382,25089.264437280006 2022-07-04,11:10:21.000,185,9505874,565,0,1656933020,5447.202847159999,165.99495711000054,25089.15264336 2022-07-04,11:10:22.000,185,9508917,-795,0,1656933021,5447.041175719998,166.43200317000446,25089.10373352 2022-07-04,11:10:23.000,185,9506220,-795,0,1656933022,5447.101802509998,165.17725803000212,25088.998926720007 2022-07-04,11:10:24.000,185,9511675,5,0,1656933023,5447.1220114399985,166.14298884000164,25089.124694880004 2022-07-04,11:10:25.000,185,9510029,-795,0,1656933024,5447.364518599992,164.458246770002,25089.159630479997 2022-07-04,11:10:26.000,185,9507269,845,0,1656933025,5447.512717419995,164.98693152000487,25089.2015532 2022-07-04,11:10:27.000,185,9502081,-795,0,1656933026,5447.452090629995,165.46627235999767,25089.2714244 2022-07-04,11:10:28.000,185,9506287,645,0,1656933027,5447.303891809999,166.03725189000397,25089.257450159996 2022-07-04,11:10:29.000,185,9500810,-795,0,1656933028,5447.216319779996,165.52266539999982,25089.194566080005 2022-07-04,11:10:30.000,185,9498068,-715,0,1656933029,5447.128747749994,165.41692845000216,25089.159630479997 2022-07-04,11:10:31.000,185,9501734,-795,0,1656933030,5447.276946569997,164.16923243999918,25089.145656240005 2022-07-04,11:10:32.000,185,9496082,-795,0,1656933031,5447.290419189994,164.88119456999993,25089.166617600007 2022-07-04,11:10:33.000,185,9498156,685,0,1656933032,5447.391463839995,165.73413930000243,25089.208540319996 2022-07-04,11:10:34.000,185,9498973,1165,0,1656933033,5447.324100739999,164.87414544000058,25089.138669119995 2022-07-04,11:10:35.000,185,9497659,565,0,1656933034,5447.566607899993,164.83889979000378,25089.292385760004 2022-07-04,11:10:36.000,185,9495652,-354,0,1656933035,5447.4790358699975,164.74726110000483,25089.264437280006 2022-07-04,11:10:37.000,185,9501309,-475,0,1656933036,5447.5935531399955,164.07759375000023,25089.327321359997 2022-07-04,11:10:38.000,185,9497006,1125,0,1656933037,5447.613762069996,163.92251288999978,25089.23648880001 2022-07-04,11:10:39.000,185,9498666,-795,0,1656933038,5447.647443619993,164.12693766000302,25089.222514560002 2022-07-04,11:10:40.000,185,9504796,-795,0,1656933039,5447.755224579996,165.2618475900017,25089.15264336 2022-07-04,11:10:41.000,185,9502597,-795,0,1656933040,5447.735015649996,164.2115272200026,25089.257450159996 2022-07-04,11:10:42.000,185,9501695,165,0,1656933041,5447.768697199994,165.691844519999,25089.376231199996 2022-07-04,11:10:43.000,185,9505700,-795,0,1656933042,5447.701334099998,165.62840235000476,25089.292385760004 2022-07-04,11:10:44.000,185,9513483,-795,0,1656933043,5447.512717419995,165.58610757000133,25089.32033424 2022-07-04,11:10:45.000,185,9514741,445,0,1656933044,5447.566607899993,164.50054154999816,25089.306359999995 2022-07-04,11:10:46.000,185,9513686,605,0,1656933045,5447.546398969993,164.77545762000227,25089.229501679998 2022-07-04,11:10:47.000,185,9515227,1205,0,1656933046,5447.330837049994,164.42300111999793,25089.23648880001 2022-07-04,11:10:48.000,185,9514941,1045,0,1656933047,5447.223056089999,164.92348935000336,25089.229501679998 2022-07-04,11:10:49.000,185,9512854,-795,0,1656933048,5447.155692989996,164.89529282999865,25089.29937288 2022-07-04,11:10:50.000,185,9511094,645,0,1656933049,5447.586816829993,165.74823756000114,25089.306359999995 2022-07-04,11:10:51.000,185,9505372,124,0,1656933050,5447.505981109993,164.6062785000031,25089.278411519997 2022-07-04,11:10:52.000,185,9509005,-795,0,1656933051,5447.613762069996,165.06447194999782,25089.36924408 2022-07-04,11:10:53.000,185,9518403,1405,0,1656933052,5447.526190039993,165.5085671400011,25089.40417968001 2022-07-04,11:10:54.000,185,9511791,805,0,1656933053,5447.485772179993,164.22562548000133,25089.2714244 2022-07-04,11:10:55.000,185,9511716,45,0,1656933054,5447.425145389992,164.25382199999876,25089.061810799998 2022-07-04,11:10:56.000,185,9499927,124,0,1656933055,5447.654179929996,165.6565988700022,25089.215527440007 2022-07-04,11:10:57.000,185,9501591,-555,0,1656933056,5447.681125169998,165.5085671400011,25089.29937288 2022-07-04,11:10:58.000,185,9509850,-795,0,1656933057,5447.485772179993,164.12693766000302,25089.341295600003 2022-07-04,11:10:59.000,185,9508061,-795,0,1656933058,5447.452090629995,164.79660501000035,25089.411166800004 2022-07-04,11:11:10.000,185,9506215,-795,0,1656933069,5447.809115059994,163.61940029999823,25089.285398640008 2022-07-04,11:11:11.000,185,9507484,645,0,1656933070,5447.701334099998,163.5066142200012,25089.166617600007 2022-07-04,11:11:12.000,185,9503580,-795,0,1656933071,5447.573344209995,163.33038597000268,25089.2714244 2022-07-04,11:11:13.000,185,9506010,924,0,1656933072,5447.714806719996,164.3102150400009,25089.264437280006 2022-07-04,11:11:14.000,185,9507848,-795,0,1656933073,5447.755224579996,164.8529980500025,25089.34828272 2022-07-04,11:11:15.000,185,9504781,-395,0,1656933074,5447.7080704099935,165.6072549599994,25089.35526984001 2022-07-04,11:11:16.000,185,9504845,485,0,1656933075,5447.640707309998,165.9526623300044,25089.362256960005 2022-07-04,11:11:17.000,185,9509590,-475,0,1656933076,5447.607025759993,164.97988238999824,25089.18757896001 2022-07-04,11:11:18.000,185,9504048,-795,0,1656933077,5447.607025759993,165.08561934000318,25089.215527440007 2022-07-04,11:11:19.000,185,9502577,-675,0,1656933078,5447.539662659998,164.07759375000023,25089.229501679998 2022-07-04,11:11:20.000,185,9504904,845,0,1656933079,5447.647443619993,164.33841155999835,25089.215527440007 2022-07-04,11:11:21.000,185,9504545,605,0,1656933080,5447.660916239998,164.81775239999843,25089.292385760004 2022-07-04,11:11:22.000,185,9507547,-795,0,1656933081,5447.802378749999,164.94463674000144,25089.32033424 2022-07-04,11:11:23.000,185,9508035,-795,0,1656933082,5447.586816829993,165.27594585000043,25089.10373352 2022-07-04,11:11:24.000,185,9508697,-795,0,1656933083,5447.620498379998,165.17725803000212,25089.089759279996 2022-07-04,11:11:25.000,185,9511340,205,0,1656933084,5447.701334099998,165.66364800000156,25089.34828272 2022-07-04,11:11:26.000,185,9513351,-795,0,1656933085,5447.573344209995,165.17725803000212,25089.208540319996 2022-07-04,11:11:27.000,185,9510668,-795,0,1656933086,5447.687861479993,165.33233889000257,25089.215527440007 2022-07-04,11:11:28.000,185,9511599,845,0,1656933087,5447.586816829993,164.86709631000122,25089.18757896001 2022-07-04,11:11:29.000,185,9511324,-795,0,1656933088,5447.627234689993,164.79660501000035,25089.285398640008 2022-07-04,11:11:30.000,185,9508206,-595,0,1656933089,5447.654179929996,164.6697206700046,25089.32033424 2022-07-04,11:11:31.000,185,9509314,-795,0,1656933090,5447.640707309998,164.23267461000069,25089.285398640008 2022-07-04,11:11:32.000,185,9505059,-475,0,1656933091,5447.519453729998,164.1833306999979,25089.292385760004 2022-07-04,11:11:33.000,185,9509209,-795,0,1656933092,5447.553135279995,165.04332455999975,25089.257450159996 2022-07-04,11:11:34.000,185,9510719,-475,0,1656933093,5447.411672769995,165.78348320999794,25089.194566080005 2022-07-04,11:11:35.000,185,9513631,-795,0,1656933094,5447.297155499997,164.83889979000378,25088.943029759997 2022-07-04,11:11:36.000,185,9510691,565,0,1656933095,5447.256737639997,164.02120070999808,25088.91508128 2022-07-04,11:11:37.000,185,9510348,885,0,1656933096,5447.640707309998,166.34741361000488,25089.18059184 2022-07-04,11:11:38.000,185,9506635,365,0,1656933097,5447.647443619993,164.92348935000336,25089.264437280006 2022-07-04,11:11:39.000,185,9507018,605,0,1656933098,5447.782169819999,165.1349632499987,25089.110720639997 2022-07-04,11:11:40.000,185,9505926,525,0,1656933099,5447.600289449998,164.84594892000314,25089.23648880001 2022-07-04,11:11:41.000,185,9508914,-354,0,1656933100,5447.728279339994,166.6434770699998,25089.166617600007 2022-07-04,11:11:42.000,185,9509579,205,0,1656933101,5447.633970999996,165.9526623300044,25089.089759279996 2022-07-04,11:11:43.000,185,9507903,445,0,1656933102,5447.869741849994,166.0654484100014,25089.054823680002 2022-07-04,11:11:44.000,185,9504404,445,0,1656933103,5447.984259119992,165.95971146000375,25089.08277216 2022-07-04,11:11:45.000,185,9504867,-795,0,1656933104,5447.930368639994,166.69282098000258,25089.124694880004 2022-07-04,11:11:46.000,185,9504002,1285,0,1656933105,5447.889950779994,165.57905844000197,25089.15264336 2022-07-04,11:11:47.000,185,9500408,-795,0,1656933106,5447.802378749999,165.53676365999854,25089.138669119995 2022-07-04,11:11:48.000,185,9503334,-795,0,1656933107,5447.964050189992,165.43102671000088,25089.2015532 2022-07-04,11:11:49.000,185,9504374,845,0,1656933108,5447.822587679999,165.98085885000182,25089.15264336 2022-07-04,11:11:50.000,185,9504060,-795,0,1656933109,5447.654179929996,165.09266847000254,25089.06879792001 2022-07-04,11:11:51.000,185,9507351,-795,0,1656933110,5447.681125169998,165.33938802000193,25088.98495248 2022-07-04,11:11:52.000,185,9508600,924,0,1656933111,5447.788906129994,165.3111915000045,25089.01290096 2022-07-04,11:11:53.000,185,9510046,-795,0,1656933112,5447.681125169998,165.15611064000404,25089.075785040004 2022-07-04,11:11:54.000,185,9508633,645,0,1656933113,5447.9505775699945,165.12791411999933,25089.131682 2022-07-04,11:11:55.000,185,9504923,-795,0,1656933114,5447.930368639994,165.62135321999813,25089.117707760008 2022-07-04,11:11:56.000,185,9501758,-795,0,1656933115,5448.0987763899975,166.44610143000318,25089.131682 2022-07-04,11:11:57.000,185,9494936,-274,0,1656933116,5447.788906129994,166.03725189000397,25089.08277216 2022-07-04,11:11:58.000,185,9505243,725,0,1656933117,5447.600289449998,165.1984054200002,25089.01290096 2022-07-04,11:11:59.000,185,9503774,965,0,1656933118,5447.943841259999,165.2618475900017,25088.90110704001 2022-07-04,11:12:00.000,185,9505912,445,0,1656933119,5448.179612109998,166.34036447999824,25088.977965360005 2022-07-04,11:12:01.000,185,9499485,645,0,1656933120,5448.145930559993,165.33938802000193,25089.005913840003 2022-07-04,11:12:02.000,185,9510388,-235,0,1656933121,5448.004468049992,166.22052927000186,25089.131682 2022-07-04,11:12:03.000,185,9505086,1045,0,1656933122,5448.152666869995,166.3121679600008,25089.110720639997 2022-07-04,11:12:04.000,185,9503646,1085,0,1656933123,5448.361492479999,166.15708710000035,25089.10373352 2022-07-04,11:12:05.000,185,9507508,-795,0,1656933124,5448.502954989999,167.28494789999968,25089.047836560007 2022-07-04,11:12:06.000,185,9505873,685,0,1656933125,5448.496218679997,165.35348628000065,25088.96399112 2022-07-04,11:12:07.000,185,9506170,-795,0,1656933126,5448.462537129999,166.0020062399999,25088.929055520006 2022-07-04,11:12:08.000,185,9512672,-795,0,1656933127,5448.280656759998,166.46724882000126,25088.859184320005 2022-07-04,11:12:09.000,185,9514970,-795,0,1656933128,5448.563581779992,166.8549509700024,25088.957004000004 2022-07-04,11:12:10.000,185,9516070,-795,0,1656933129,5448.556845469997,166.38265926000167,25089.096746400006 2022-07-04,11:12:11.000,185,9517768,-795,0,1656933130,5448.482746059999,166.12889058000292,25089.075785040004 2022-07-04,11:12:12.000,185,9514896,-795,0,1656933131,5448.5501091599945,166.59413316000428,25089.110720639997 2022-07-04,11:12:13.000,185,9511585,-795,0,1656933132,5448.597263329997,166.3967575200004,25089.026875200005 2022-07-04,11:12:14.000,185,9518119,-795,0,1656933133,5448.462537129999,166.23462753000058,25088.977965360005 2022-07-04,11:12:15.000,185,9526368,845,0,1656933134,5448.603999639992,164.92348935000336,25088.970978239995 2022-07-04,11:12:16.000,185,9518568,-795,0,1656933135,5448.651153809995,166.26987318000465,25088.950016880008 2022-07-04,11:12:17.000,185,9520864,-795,0,1656933136,5448.718516909998,165.3111915000045,25088.977965360005 2022-07-04,11:12:18.000,185,9521011,-795,0,1656933137,5448.880188349998,163.9648076700032,25089.03386232 2022-07-04,11:12:19.000,185,9515698,-795,0,1656933138,5448.785880009993,163.76038289999997,25088.922068399996 2022-07-04,11:12:20.000,185,9516175,-795,0,1656933139,5448.974496689996,165.40283019000344,25089.040849439996 2022-07-04,11:12:21.000,185,9510778,-795,0,1656933140,5449.021650859999,165.29004410999914,25088.991939599997 2022-07-04,11:12:22.000,185,9511667,565,0,1656933141,5448.758934769998,166.69282098000258,25088.91508128 2022-07-04,11:12:23.000,185,9506225,1045,0,1656933142,5448.731989529995,174.00981791999948,25088.894119919998 2022-07-04,11:12:24.000,185,9514157,-795,0,1656933143,5449.001441929999,174.34112702999846,25088.894119919998 2022-07-04,11:12:25.000,185,9515670,-795,0,1656933144,5449.122695509999,170.76016899000388,25088.929055520006 2022-07-04,11:12:26.000,185,9517365,-795,0,1656933145,5449.5605556599985,171.04213419000007,25088.96399112 2022-07-04,11:12:27.000,185,9513550,-795,0,1656933146,5449.270894329995,170.51344944000448,25088.991939599997 2022-07-04,11:12:28.000,185,9518054,-795,0,1656933147,5449.439302079998,170.74607072999788,25088.950016880008 2022-07-04,11:12:29.000,185,9511252,445,0,1656933148,5449.5605556599985,170.6755794300043,25088.91508128 2022-07-04,11:12:30.000,185,9514376,-795,0,1656933149,5449.358466359998,173.54457533999812,25088.85219720001 2022-07-04,11:12:31.000,185,9513265,645,0,1656933150,5449.371938979995,173.14277492999827,25088.838222960003 2022-07-04,11:12:32.000,185,9514304,-795,0,1656933151,5449.257421709997,171.93032456999936,25088.79630024 2022-07-04,11:12:33.000,185,9513633,1405,0,1656933152,5449.243949089992,170.4147616199989,25088.880145680007 2022-07-04,11:12:34.000,185,9520140,685,0,1656933153,5449.297839569997,171.09147810000286,25088.91508128 2022-07-04,11:12:35.000,185,9516358,1125,0,1656933154,5449.378675289998,173.02998885000125,25088.943029759997 2022-07-04,11:12:36.000,185,9516285,404,0,1656933155,5449.291103259995,168.77936346000206,25088.719441920002 2022-07-04,11:12:37.000,185,9518424,-795,0,1656933156,5448.987969309994,170.6755794300043,25088.810274480005 2022-07-04,11:12:38.000,185,9516013,-795,0,1656933157,5449.095750269997,169.60411166999984,25088.754377519996 2022-07-04,11:12:39.000,185,9512829,525,0,1656933158,5449.3180484999975,169.56181689000368,25088.57969952 2022-07-04,11:12:40.000,185,9510910,-595,0,1656933159,5449.250685399995,168.54674217000138,25088.53078968 2022-07-04,11:12:41.000,185,9508697,-795,0,1656933160,5449.183322299992,169.95656817000418,25088.64957072 2022-07-04,11:12:42.000,185,9508421,-795,0,1656933161,5449.270894329995,169.9847646900016,25088.859184320005 2022-07-04,11:12:43.000,185,9509232,-795,0,1656933162,5449.217003849997,170.6614811699983,25088.831235840007 2022-07-04,11:12:44.000,185,9510774,285,0,1656933163,5449.129431819994,166.38970839000103,25088.957004000004 2022-07-04,11:12:45.000,185,9509218,1125,0,1656933164,5449.1698496799945,173.40359274000366,25088.873158559996 2022-07-04,11:12:46.000,185,9510557,-795,0,1656933165,5449.122695509999,171.13377287999901,25088.775338879997 2022-07-04,11:12:47.000,185,9505677,525,0,1656933166,5449.3180484999975,170.40771248999954,25088.824248719997 2022-07-04,11:12:48.000,185,9510349,-795,0,1656933167,5449.2641580199925,173.7912948900048,25088.719441920002 2022-07-04,11:12:49.000,185,9506384,-155,0,1656933168,5449.156377059997,172.71277800000098,25088.803287359995 2022-07-04,11:12:50.000,185,9510018,-795,0,1656933169,5449.452774699996,169.6393573200039,25088.887132800002 2022-07-04,11:12:51.000,185,9508736,-515,0,1656933170,5449.607709829994,164.97988238999824,25088.838222960003 2022-07-04,11:12:52.000,185,9511181,-434,0,1656933171,5449.681809239999,165.67774626000028,25088.880145680007 2022-07-04,11:12:53.000,185,9506260,-795,0,1656933172,5449.5605556599985,169.53362036999897,25088.859184320005 2022-07-04,11:12:54.000,185,9512631,365,0,1656933173,5449.466247319993,170.45000727000297,25088.789313120003 2022-07-04,11:12:55.000,185,9511089,-795,0,1656933174,5449.587500899994,170.9222989800037,25088.803287359995 2022-07-04,11:12:56.000,185,9507205,645,0,1656933175,5449.728963409994,170.58394073999807,25088.838222960003 2022-07-04,11:12:57.000,185,9504367,-795,0,1656933176,5449.796326509997,170.7742672500026,25088.824248719997 2022-07-04,11:12:58.000,185,9507980,-795,0,1656933177,5449.614446139996,173.2344136200045,25088.977965360005 2022-07-04,11:12:59.000,185,9508430,725,0,1656933178,5449.553819349996,173.27670840000064,25088.908094160004 2022-07-04,11:13:00.000,185,9511741,-795,0,1656933179,5449.297839569997,170.17509119999886,25088.977965360005 2022-07-04,11:13:01.000,185,9507165,1045,0,1656933180,5449.344993739993,172.53654975000245,25088.943029759997 2022-07-04,11:13:02.000,185,9513507,-795,0,1656933181,5449.331521119995,175.0883348100033,25088.84521008 2022-07-04,11:13:03.000,185,9516776,-795,0,1656933182,5449.398884219998,174.186046169998,25088.79630024 2022-07-04,11:13:04.000,185,9505853,-795,0,1656933183,5449.513401489996,175.41964392000227,25088.859184320005 2022-07-04,11:13:05.000,185,9504384,-795,0,1656933184,5449.398884219998,176.01177083999937,25088.908094160004 2022-07-04,11:13:06.000,185,9516051,365,0,1656933185,5449.553819349996,175.65226521000295,25089.005913840003 2022-07-04,11:13:07.000,185,9521398,765,0,1656933186,5449.547083039994,176.07521301000088,25089.026875200005 2022-07-04,11:13:08.000,185,9521470,685,0,1656933187,5449.513401489996,175.99767258000065,25088.998926720007 2022-07-04,11:13:09.000,185,9525835,-795,0,1656933188,5449.452774699996,174.67948527000408,25088.859184320005 2022-07-04,11:13:10.000,185,9516879,-114,0,1656933189,5449.762644959999,174.4468639800034,25088.894119919998 2022-07-04,11:13:11.000,185,9521783,-795,0,1656933190,5449.614446139996,174.61604310000257,25088.929055520006 2022-07-04,11:13:12.000,185,9507047,-795,0,1656933191,5449.5605556599985,175.2504648000031,25088.894119919998 2022-07-04,11:13:13.000,185,9514742,-795,0,1656933192,5449.654863999996,175.32095610000397,25088.98495248 2022-07-04,11:13:14.000,185,9528173,1045,0,1656933193,5449.594237209996,175.23636654000438,25089.047836560007 2022-07-04,11:13:15.000,185,9525564,-715,0,1656933194,5449.688545549994,174.05916183000227,25089.10373352 2022-07-04,11:13:16.000,185,9524416,-795,0,1656933195,5449.479719939998,171.96557022000343,25089.075785040004 2022-07-04,11:13:17.000,185,9514160,445,0,1656933196,5449.688545549994,175.07423655000457,25089.061810799998 2022-07-04,11:13:18.000,185,9519383,325,0,1656933197,5449.668336619994,173.8899827100031,25088.950016880008 2022-07-04,11:13:19.000,185,9521971,365,0,1656933198,5449.600973519999,171.85278413999913,25088.908094160004 2022-07-04,11:13:20.000,185,9522128,-114,0,1656933199,5449.607709829994,173.4811331700039,25088.950016880008 2022-07-04,11:13:21.000,185,9518735,565,0,1656933200,5449.830008059995,174.48915875999955,25089.06879792001 2022-07-04,11:13:22.000,185,9517630,-74,0,1656933201,5449.803062819992,173.2485118800032,25089.173604720003 2022-07-04,11:13:23.000,185,9515516,-795,0,1656933202,5449.856953299997,173.85473705999902,25089.2015532 2022-07-04,11:13:24.000,185,9518353,-795,0,1656933203,5449.715490789997,170.68262856000365,25089.145656240005 2022-07-04,11:13:25.000,185,9518871,-795,0,1656933204,5449.392147909995,169.92837164999946,25088.991939599997 2022-07-04,11:13:26.000,185,9518544,-795,0,1656933205,5449.547083039994,173.0229397200019,25089.061810799998 2022-07-04,11:13:27.000,185,9519923,885,0,1656933206,5449.627918759994,172.839662340004,25089.047836560007 2022-07-04,11:13:28.000,185,9516815,-315,0,1656933207,5449.486456249993,173.98162140000204,25089.054823680002 2022-07-04,11:13:29.000,185,9522127,-795,0,1656933208,5449.378675289998,173.0017923300038,25089.138669119995 2022-07-04,11:13:30.000,185,9521683,-795,0,1656933209,5449.506665179993,174.06621096000163,25089.208540319996 2022-07-04,11:13:31.000,185,9525980,124,0,1656933210,5449.472983629996,173.1850697100017,25089.222514560002 2022-07-04,11:13:32.000,185,9512290,45,0,1656933211,5449.870425919995,172.5788445299986,25089.257450159996 2022-07-04,11:13:33.000,185,9513442,-795,0,1656933212,5449.715490789997,173.7912948900048,25089.243475920004 2022-07-04,11:13:34.000,185,9516659,1205,0,1656933213,5449.688545549994,172.1065528199979,25089.173604720003 2022-07-04,11:13:35.000,185,9515897,-434,0,1656933214,5449.607709829994,171.10557636000158,25089.18059184 2022-07-04,11:13:36.000,185,9516260,-795,0,1656933215,5449.634655069996,170.30197554000188,25089.159630479997 2022-07-04,11:13:37.000,185,9511737,-555,0,1656933216,5449.506665179993,172.14179847000196,25089.06879792001 2022-07-04,11:13:38.000,185,9508210,605,0,1656933217,5449.634655069996,173.1357257999989,25089.264437280006 2022-07-04,11:13:39.000,185,9510852,445,0,1656933218,5449.735699719997,171.2183624399986,25089.383218320007 2022-07-04,11:13:40.000,185,9509754,-795,0,1656933219,5449.365202669993,172.6281884400014,25088.93604264 2022-07-04,11:13:41.000,185,9505716,-795,0,1656933220,5449.446038389993,173.26965927000128,25089.34828272 2022-07-04,11:13:42.000,185,9506275,45,0,1656933221,5449.163113369999,172.67753235000418,25089.243475920004 2022-07-04,11:13:43.000,185,9499289,-795,0,1656933222,5449.082277649999,172.76917104000313,25088.93604264 2022-07-04,11:13:44.000,185,9508453,-795,0,1656933223,5449.243949089992,172.46605845000158,25089.278411519997 2022-07-04,11:13:45.000,185,9518204,805,0,1656933224,5449.250685399995,173.07228363000468,25089.341295600003 2022-07-04,11:13:46.000,185,9510821,-155,0,1656933225,5449.419093149998,173.21326622999914,25089.446102399997 2022-07-04,11:13:47.000,185,9504740,-795,0,1656933226,5449.540346729998,172.45900932000222,25089.446102399997 2022-07-04,11:13:48.000,185,9511084,-555,0,1656933227,5449.553819349996,172.05720891000237,25089.327321359997 2022-07-04,11:13:49.000,185,9515086,-475,0,1656933228,5449.621182449999,171.54262241999822,25089.501999360007 2022-07-04,11:13:50.000,185,9515567,-795,0,1656933229,5449.297839569997,174.50325701999827,25089.40417968001 2022-07-04,11:13:51.000,185,9510464,-795,0,1656933230,5449.344993739993,173.55162447000475,25089.397192559998 2022-07-04,11:13:52.000,185,9520265,-795,0,1656933231,5449.358466359998,173.24146275000385,25089.411166800004 2022-07-04,11:13:53.000,185,9517358,-795,0,1656933232,5449.5268741099935,174.01686704999884,25089.446102399997 2022-07-04,11:13:54.000,185,9515850,-795,0,1656933233,5449.634655069996,175.80029694000405,25089.501999360007 2022-07-04,11:13:55.000,185,9511909,-795,0,1656933234,5449.419093149998,175.07423655000457,25089.5159736 2022-07-04,11:13:56.000,185,9506391,-35,0,1656933235,5449.392147909995,175.13062958999944,25089.557896320002 2022-07-04,11:13:57.000,185,9504433,-795,0,1656933236,5449.183322299992,175.85668997999892,25089.53693496 2022-07-04,11:13:58.000,185,9510191,-795,0,1656933237,5449.237212779997,175.11653133000073,25089.41815392 2022-07-04,11:13:59.000,185,9509252,965,0,1656933238,5449.378675289998,174.53850267000234,25089.397192559998 2022-07-04,11:14:00.000,185,9502746,-155,0,1656933239,5449.371938979995,173.81949141000223,25089.432128160006 2022-07-04,11:14:01.000,185,9510833,885,0,1656933240,5449.520137799998,173.1850697100017,25089.495012239997 2022-07-04,11:14:02.000,185,9512767,805,0,1656933241,5449.587500899994,173.05113623999932,25089.57187056001 2022-07-04,11:14:03.000,185,9507009,-795,0,1656933242,5449.621182449999,172.40966540999943,25089.599819040006 2022-07-04,11:14:04.000,185,9516190,-515,0,1656933243,5449.594237209996,172.71277800000098,25089.57187056001 2022-07-04,11:14:05.000,185,9507084,-795,0,1656933244,5449.540346729998,173.69965619999857,25089.57187056001 2022-07-04,11:14:06.000,185,9514917,765,0,1656933245,5449.378675289998,172.5435988800018,25089.446102399997 2022-07-04,11:14:07.000,185,9509281,-315,0,1656933246,5449.446038389993,174.51735528000427,25089.46706376 2022-07-04,11:14:08.000,185,9507458,1005,0,1656933247,5449.452774699996,175.39144740000484,25089.48802512 2022-07-04,11:14:09.000,185,9515022,685,0,1656933248,5449.466247319993,175.23636654000438,25089.543922079996 2022-07-04,11:14:10.000,185,9508373,-795,0,1656933249,5449.648127689994,174.8557135200026,25089.620780400008 2022-07-04,11:14:11.000,185,9500602,-795,0,1656933250,5449.728963409994,174.09440747999906,25089.592831919996 2022-07-04,11:14:12.000,185,9502373,885,0,1656933251,5449.580764589999,174.16489877999993,25089.599819040006 2022-07-04,11:14:13.000,185,9518426,-675,0,1656933252,5449.803062819992,174.57374831999914,25089.620780400008 2022-07-04,11:14:14.000,185,9510436,-795,0,1656933253,5449.850216989995,173.87588445000438,25089.495012239997 2022-07-04,11:14:15.000,185,9502481,-795,0,1656933254,5449.755908649997,176.00472171,25089.543922079996 2022-07-04,11:14:16.000,185,9510112,-795,0,1656933255,5449.830008059995,175.6945599899991,25089.495012239997 2022-07-04,11:14:17.000,185,9502683,-795,0,1656933256,5449.796326509997,175.19407176000095,25089.620780400008 2022-07-04,11:14:18.000,185,9510022,-795,0,1656933257,5449.789590199995,176.17390082999918,25089.627767520004 2022-07-04,11:14:19.000,185,9515391,965,0,1656933258,5449.661600309999,175.21521914999903,25089.648728880005 2022-07-04,11:14:20.000,185,9519206,-195,0,1656933259,5449.789590199995,175.67341260000103,25089.69065160001 2022-07-04,11:14:21.000,185,9518993,445,0,1656933260,5449.789590199995,175.81439520000276,25089.508986480003 2022-07-04,11:14:22.000,185,9510487,-795,0,1656933261,5449.856953299997,175.8707882400049,25089.564883439998 2022-07-04,11:14:23.000,185,9516702,-354,0,1656933262,5449.830008059995,175.560626520004,25089.550909200007 2022-07-04,11:14:24.000,185,9522032,365,0,1656933263,5449.762644959999,176.44176777000393,25089.557896320002 2022-07-04,11:14:25.000,185,9517382,725,0,1656933264,5449.755908649997,176.24439213000005,25089.599819040006 2022-07-04,11:14:26.000,185,9512968,-795,0,1656933265,5449.823271749992,176.11045865999768,25089.662703119997 2022-07-04,11:14:27.000,185,9512365,445,0,1656933266,5449.890634849995,175.9906234500013,25089.662703119997 2022-07-04,11:14:28.000,185,9522276,485,0,1656933267,5449.877162229997,175.6593143400023,25089.676677360003 2022-07-04,11:14:29.000,185,9522448,-795,0,1656933268,5449.951261639995,176.336030819999,25089.613793279997 2022-07-04,11:14:30.000,185,9516871,-795,0,1656933269,5449.863689609992,176.1175077900043,25089.529947840005 2022-07-04,11:14:31.000,185,9518043,-195,0,1656933270,5449.870425919995,176.57570123999903,25089.5159736 2022-07-04,11:14:32.000,185,9522402,-354,0,1656933271,5449.836744369997,176.31488343000092,25089.481038000005 2022-07-04,11:14:33.000,185,9520130,-35,0,1656933272,5449.870425919995,175.4478404399997,25089.5858448 2022-07-04,11:14:34.000,185,9517078,-795,0,1656933273,5449.843480679992,175.68751085999975,25089.411166800004 2022-07-04,11:14:35.000,185,9521333,565,0,1656933274,5449.816535439997,175.27866132000054,25089.229501679998 2022-07-04,11:14:36.000,185,9525153,-795,0,1656933275,5449.924316399993,175.08128568000393,25089.578857680004 2022-07-04,11:14:37.000,185,9527239,-795,0,1656933276,5450.065778909993,174.77112396000302,25089.5159736 2022-07-04,11:14:38.000,185,9524974,-795,0,1656933277,5449.850216989995,174.2353900800008,25089.264437280006 2022-07-04,11:14:39.000,185,9523799,-354,0,1656933278,5449.735699719997,172.74802364999778,25089.2714244 2022-07-04,11:14:40.000,185,9522811,365,0,1656933279,5449.8838985399925,174.0873583499997,25089.453089520008 2022-07-04,11:14:41.000,185,9521344,-795,0,1656933280,5449.776117579997,174.12965313000313,25089.501999360007 2022-07-04,11:14:42.000,185,9515573,-795,0,1656933281,5449.695281859997,173.69965619999857,25089.543922079996 2022-07-04,11:14:43.000,185,9519482,-795,0,1656933282,5449.850216989995,173.47408404000453,25089.557896320002 2022-07-04,11:14:44.000,185,9519643,-795,0,1656933283,5450.005152119993,173.6785088100005,25089.550909200007 2022-07-04,11:14:45.000,185,9515242,-795,0,1656933284,5449.998415809998,173.26261014000193,25089.557896320002 2022-07-04,11:14:46.000,185,9513851,-795,0,1656933285,5450.085987839993,173.86178618999838,25089.446102399997 2022-07-04,11:14:47.000,185,9511785,1085,0,1656933286,5449.904107469993,173.4317892600011,25089.425141039996 2022-07-04,11:14:48.000,185,9518022,-795,0,1656933287,5449.957997949998,173.96047401000396,25089.46706376 2022-07-04,11:14:49.000,185,9516569,725,0,1656933288,5449.991679499995,172.91720277000422,25089.432128160006 2022-07-04,11:14:50.000,185,9514963,565,0,1656933289,5450.018624739998,174.58784657999786,25089.557896320002 2022-07-04,11:14:51.000,185,9516948,-795,0,1656933290,5450.079251529998,174.186046169998,25089.53693496 2022-07-04,11:14:52.000,185,9510218,-795,0,1656933291,5450.025361049993,172.79736756000057,25089.578857680004 2022-07-04,11:14:53.000,185,9508793,-795,0,1656933292,5450.038833669998,173.0863818900034,25089.508986480003 2022-07-04,11:14:54.000,185,9506851,725,0,1656933293,5449.836744369997,173.96047401000396,25089.425141039996 2022-07-04,11:14:55.000,185,9502904,445,0,1656933294,5449.984943189993,174.1367022600025,25089.383218320007 2022-07-04,11:14:56.000,185,9506030,325,0,1656933295,5449.870425919995,173.15687319000426,25089.096746400006 2022-07-04,11:14:57.000,185,9506736,-795,0,1656933296,5449.957997949998,175.560626520004,25089.243475920004 2022-07-04,11:14:58.000,185,9506776,-795,0,1656933297,5450.119669389998,174.3834218100019,25089.529947840005 2022-07-04,11:14:59.000,185,9506253,-195,0,1656933298,5450.119669389998,173.57277186000283,25089.578857680004 2022-07-04,11:15:00.000,185,9510483,725,0,1656933299,5450.2746045199965,174.4468639800034,25089.529947840005 2022-07-04,11:15:01.000,185,9508053,-795,0,1656933300,5450.200505109999,176.68143819000397,25089.334308480007 2022-07-04,11:15:02.000,185,9513621,-114,0,1656933301,5450.469957509995,175.7932478100047,25089.376231199996 2022-07-04,11:15:03.000,185,9519953,-795,0,1656933302,5450.294813449997,174.86276265000197,25089.257450159996 2022-07-04,11:15:04.000,185,9517949,-795,0,1656933303,5450.698992049998,173.7912948900048,25089.397192559998 2022-07-04,11:15:05.000,185,9515670,1045,0,1656933304,5450.725937289993,175.76505128999997,25089.501999360007 2022-07-04,11:15:06.000,185,9511554,-795,0,1656933305,5450.597947399998,174.89800829999876,25089.425141039996 2022-07-04,11:15:07.000,185,9506874,-795,0,1656933306,5450.624892639993,174.5807974499985,25089.543922079996 2022-07-04,11:15:08.000,185,9505777,1165,0,1656933307,5450.692255739996,175.23636654000438,25089.529947840005 2022-07-04,11:15:09.000,185,9508808,-795,0,1656933308,5450.544056919993,174.74997656999767,25089.557896320002 2022-07-04,11:15:10.000,185,9508982,1445,0,1656933309,5450.335231309997,174.86981178000133,25089.411166800004 2022-07-04,11:15:11.000,185,9504751,-155,0,1656933310,5450.530584299995,174.65833787999873,25089.446102399997 2022-07-04,11:15:12.000,185,9508233,845,0,1656933311,5450.523847989993,174.62309223000193,25089.425141039996 2022-07-04,11:15:13.000,185,9513201,765,0,1656933312,5450.651837879996,175.51128261000122,25089.341295600003 2022-07-04,11:15:14.000,185,9509472,-795,0,1656933313,5450.9886533799945,174.70768179000152,25089.529947840005 2022-07-04,11:15:15.000,185,9505147,-795,0,1656933314,5451.008862309995,173.29785578999872,25089.550909200007 2022-07-04,11:15:16.000,185,9508255,-795,0,1656933315,5451.062752789992,174.1719479099993,25089.5159736 2022-07-04,11:15:17.000,185,9504374,-795,0,1656933316,5451.035807549997,174.88391004000005,25089.52296072001 2022-07-04,11:15:18.000,185,9504964,-795,0,1656933317,5450.7798277699985,175.85668997999892,25089.425141039996 2022-07-04,11:15:19.000,185,9509752,525,0,1656933318,5450.463221199992,176.03996736000408,25089.425141039996 2022-07-04,11:15:20.000,185,9515108,845,0,1656933319,5450.133142009996,174.93325395000284,25089.411166800004 2022-07-04,11:15:21.000,185,9503483,-434,0,1656933320,5450.894345039997,176.52635733000352,25089.453089520008 2022-07-04,11:15:22.000,185,9505416,-354,0,1656933321,5450.752882529996,176.37832560000243,25089.46706376 2022-07-04,11:15:23.000,185,9508610,-795,0,1656933322,5450.658574189998,177.23127032999764,25089.474050879995 2022-07-04,11:15:24.000,185,9509437,-795,0,1656933323,5450.645101569993,176.67438906000461,25089.432128160006 2022-07-04,11:15:25.000,185,9505156,-795,0,1656933324,5450.496902749997,176.7589786200042,25089.425141039996 2022-07-04,11:15:26.000,185,9502261,-114,0,1656933325,5450.820245629999,178.03487115000462,25089.362256960005 2022-07-04,11:15:27.000,185,9503244,445,0,1656933326,5450.921290279999,176.8294699199978,25089.36924408 2022-07-04,11:15:28.000,185,9509461,445,0,1656933327,5450.820245629999,175.81439520000276,25089.34828272 2022-07-04,11:15:29.000,185,9510821,-795,0,1656933328,5450.981917069999,176.40652211999986,25089.35526984001 2022-07-04,11:15:30.000,185,9510222,605,0,1656933329,5450.678783119998,176.06111475000216,25089.173604720003 2022-07-04,11:15:31.000,185,9503383,5,0,1656933330,5450.901081349999,175.92013215000043,25089.432128160006 2022-07-04,11:15:32.000,185,9503965,-795,0,1656933331,5450.800036699999,176.16685169999982,25089.411166800004 2022-07-04,11:15:33.000,185,9507089,805,0,1656933332,5451.150324819995,175.83554259000084,25089.453089520008 2022-07-04,11:15:34.000,185,9509534,-155,0,1656933333,5451.177270059998,174.21424269000272,25089.29937288 2022-07-04,11:15:35.000,185,9508844,-795,0,1656933334,5451.285051019993,174.31293051000102,25089.257450159996 2022-07-04,11:15:36.000,185,9505983,765,0,1656933335,5450.860663489999,174.32702876999974,25089.25046304 2022-07-04,11:15:37.000,185,9506898,965,0,1656933336,5450.887608729994,173.96047401000396,25089.32033424 2022-07-04,11:15:38.000,185,9516442,-795,0,1656933337,5451.042543859992,174.55965006000042,25089.425141039996 2022-07-04,11:15:39.000,185,9513112,-795,0,1656933338,5450.759618839998,174.56669918999978,25089.313347120005 2022-07-04,11:15:40.000,185,9511237,-795,0,1656933339,5450.968444449994,175.4971843500025,25089.25046304 2022-07-04,11:15:41.000,185,9512446,445,0,1656933340,5451.177270059998,175.99767258000065,25089.397192559998 2022-07-04,11:15:42.000,185,9506970,-475,0,1656933341,5451.082961719992,175.32095610000397,25089.306359999995 2022-07-04,11:15:43.000,185,9507890,-795,0,1656933342,5451.237896849998,174.73587830999895,25089.278411519997 2022-07-04,11:15:44.000,185,9507796,-795,0,1656933343,5451.143588509993,174.3834218100019,25089.292385760004 2022-07-04,11:15:45.000,185,9509142,-795,0,1656933344,5451.338941499998,174.71473092000087,25089.292385760004 2022-07-04,11:15:46.000,185,9513542,-795,0,1656933345,5451.365886739994,174.88391004000005,25089.40417968001 2022-07-04,11:15:47.000,185,9514726,-795,0,1656933346,5451.325468879993,175.44079131000035,25089.061810799998 2022-07-04,11:15:48.000,185,9503725,-795,0,1656933347,5451.547767109994,173.19211884000106,25089.376231199996 2022-07-04,11:15:49.000,185,9505968,885,0,1656933348,5451.541030799999,172.58589365999796,25089.362256960005 2022-07-04,11:15:50.000,185,9509173,205,0,1656933349,5451.534294489997,172.71277800000098,25089.278411519997 2022-07-04,11:15:51.000,185,9508838,-795,0,1656933350,5451.514085559997,174.72178005000023,25089.2714244 2022-07-04,11:15:52.000,185,9511478,645,0,1656933351,5451.567976039994,172.26163367999834,25089.264437280006 2022-07-04,11:15:53.000,185,9510369,-795,0,1656933352,5451.574712349997,171.22541156999796,25089.306359999995 2022-07-04,11:15:54.000,185,9512874,205,0,1656933353,5451.615130209997,172.09950368999853,25089.341295600003 2022-07-04,11:15:55.000,185,9512824,-795,0,1656933354,5451.648811759995,172.40966540999943,25089.334308480007 2022-07-04,11:15:56.000,185,9509394,-795,0,1656933355,5451.689229619995,172.5647462699999,25089.383218320007 2022-07-04,11:15:57.000,185,9509022,-795,0,1656933356,5451.567976039994,172.65638495999883,25089.222514560002 2022-07-04,11:15:58.000,185,9510433,765,0,1656933357,5451.534294489997,173.1216275400002,25089.2714244 2022-07-04,11:15:59.000,185,9495218,-795,0,1656933358,5451.480404009999,174.31293051000102,25089.23648880001 2022-07-04,11:16:00.000,185,9515417,765,0,1656933359,5451.594921279997,175.06718741999794,25089.306359999995 2022-07-04,11:16:01.000,185,9502973,485,0,1656933360,5451.507349249994,173.0370379800006,25089.334308480007 2022-07-04,11:16:02.000,185,9498105,-795,0,1656933361,5451.601657589992,172.55064801000117,25089.376231199996 2022-07-04,11:16:03.000,185,9491876,-795,0,1656933362,5451.446722459994,173.02998885000125,25089.313347120005 2022-07-04,11:16:04.000,185,9488691,-795,0,1656933363,5451.473667699996,173.27670840000064,25089.376231199996 2022-07-04,11:16:05.000,185,9493607,765,0,1656933364,5451.541030799999,175.42669305000163,25089.362256960005 2022-07-04,11:16:06.000,185,9499373,-795,0,1656933365,5451.581448659999,174.4468639800034,25089.264437280006 2022-07-04,11:16:07.000,185,9504198,-795,0,1656933366,5451.460195079999,174.3340778999991,25089.131682 2022-07-04,11:16:08.000,185,9501750,-795,0,1656933367,5451.325468879993,171.31705026000418,25089.264437280006 2022-07-04,11:16:09.000,185,9496995,805,0,1656933368,5451.433249839996,173.7771966299988,25089.2714244 2022-07-04,11:16:10.000,185,9501767,1125,0,1656933369,5451.682493309992,174.22834095000144,25089.334308480007 2022-07-04,11:16:11.000,185,9503378,-195,0,1656933370,5451.642075449992,174.24948833999952,25089.313347120005 2022-07-04,11:16:12.000,185,9505496,285,0,1656933371,5451.682493309992,172.73392538999906,25089.327321359997 2022-07-04,11:16:13.000,185,9500064,-795,0,1656933372,5451.749856409995,173.60096838000027,25089.264437280006 2022-07-04,11:16:14.000,185,9501706,-155,0,1656933373,5451.7363837899975,173.32605231000343,25089.194566080005 2022-07-04,11:16:15.000,185,9506608,325,0,1656933374,5451.520821869999,173.615066639999,25089.131682 2022-07-04,11:16:16.000,185,9512636,-795,0,1656933375,5451.325468879993,173.58687012000155,25089.18757896001 2022-07-04,11:16:17.000,185,9512626,-795,0,1656933376,5451.197478989998,173.81949141000223,25088.950016880008 2022-07-04,11:16:18.000,185,9502595,-795,0,1656933377,5451.359150429998,174.25653746999888,25089.306359999995 2022-07-04,11:16:19.000,185,9506030,-795,0,1656933378,5451.406304599994,174.58784657999786,25089.23648880001 2022-07-04,11:16:20.000,185,9498555,-795,0,1656933379,5450.948235519994,173.02998885000125,25089.2714244 2022-07-04,11:16:21.000,185,9497094,-795,0,1656933380,5450.820245629999,173.50228056000196,25089.173604720003 2022-07-04,11:16:22.000,185,9511923,-795,0,1656933381,5450.820245629999,174.43981485000404,25089.075785040004 2022-07-04,11:16:23.000,185,9502187,485,0,1656933382,5451.116643269997,176.53340646000288,25089.096746400006 2022-07-04,11:16:24.000,185,9501533,765,0,1656933383,5451.035807549997,177.5343829199992,25089.110720639997 2022-07-04,11:16:25.000,185,9503137,-795,0,1656933384,5450.948235519994,176.7096347100014,25088.740403280004 2022-07-04,11:16:26.000,185,9496628,445,0,1656933385,5451.029071239995,175.32800523000333,25089.138669119995 2022-07-04,11:16:27.000,185,9510607,-795,0,1656933386,5451.1031706499925,175.49013522000314,25088.887132800002 2022-07-04,11:16:28.000,185,9509498,-795,0,1656933387,5451.419777219999,175.1870226300016,25089.2015532 2022-07-04,11:16:29.000,185,9512293,-795,0,1656933388,5451.487140319994,175.9271812799998,25089.18757896001 2022-07-04,11:16:30.000,185,9515166,-475,0,1656933389,5451.3456778099935,174.65128874999937,25088.84521008 2022-07-04,11:16:31.000,185,9501843,-795,0,1656933390,5451.487140319994,172.55769714000053,25089.03386232 2022-07-04,11:16:32.000,185,9507523,645,0,1656933391,5451.4938766299965,173.1216275400002,25089.08277216 2022-07-04,11:16:33.000,185,9503209,-795,0,1656933392,5451.460195079999,173.8053931500035,25089.124694880004 2022-07-04,11:16:34.000,185,9509254,525,0,1656933393,5451.1368521999975,173.1357257999989,25089.18059184 2022-07-04,11:16:35.000,185,9505582,725,0,1656933394,5451.184006369993,175.8707882400049,25089.2015532 2022-07-04,11:16:36.000,185,9514385,-795,0,1656933395,5451.076225409997,174.5807974499985,25089.131682 2022-07-04,11:16:37.000,185,9508421,-35,0,1656933396,5451.170533749995,174.42571658999805,25089.096746400006 2022-07-04,11:16:38.000,185,9511216,-315,0,1656933397,5450.948235519994,175.01079438000306,25089.047836560007 2022-07-04,11:16:39.000,185,9510011,404,0,1656933398,5451.062752789992,173.7771966299988,25088.991939599997 2022-07-04,11:16:40.000,185,9503149,-795,0,1656933399,5450.739409909998,173.53752620999876,25088.977965360005 2022-07-04,11:16:41.000,185,9497991,845,0,1656933400,5450.099460459998,173.25556101000257,25088.887132800002 2022-07-04,11:16:42.000,185,9518393,605,0,1656933401,5450.773091459996,173.615066639999,25089.117707760008 2022-07-04,11:16:43.000,185,9512102,-795,0,1656933402,5450.422803339992,175.87783737000427,25089.061810799998 2022-07-04,11:16:44.000,185,9504477,-795,0,1656933403,5450.456484889997,175.22931740999775,25089.124694880004 2022-07-04,11:16:45.000,185,9510485,-795,0,1656933404,5450.254395589996,176.50520993999817,25089.054823680002 2022-07-04,11:16:46.000,185,9510017,-795,0,1656933405,5450.658574189998,175.70160911999847,25088.998926720007 2022-07-04,11:16:47.000,185,9508780,-795,0,1656933406,5450.584474779993,178.40847503999976,25088.970978239995 2022-07-04,11:16:48.000,185,9507404,605,0,1656933407,5450.658574189998,177.79520073000458,25088.824248719997 2022-07-04,11:16:49.000,185,9513377,-795,0,1656933408,5450.7798277699985,177.66831639000156,25088.950016880008 2022-07-04,11:16:50.000,185,9507743,765,0,1656933409,5450.719200979998,174.8909591699994,25089.047836560007 2022-07-04,11:16:51.000,185,9507104,-795,0,1656933410,5450.443012269992,173.6785088100005,25088.998926720007 2022-07-04,11:16:52.000,185,9510003,-795,0,1656933411,5450.409330719995,174.0239161799982,25088.977965360005 2022-07-04,11:16:53.000,185,9505763,485,0,1656933412,5450.759618839998,176.4840625500001,25088.943029759997 2022-07-04,11:16:54.000,185,9504675,-795,0,1656933413,5450.813509319996,176.06816388000152,25088.7473904 2022-07-04,11:16:55.000,185,9507763,-795,0,1656933414,5450.759618839998,173.6432631600037,25088.838222960003 2022-07-04,11:16:56.000,185,9505385,205,0,1656933415,5450.860663489999,173.02998885000125,25088.803287359995 2022-07-04,11:16:57.000,185,9513097,-795,0,1656933416,5450.638365259998,173.22736448999785,25088.922068399996 2022-07-04,11:16:58.000,185,9509438,45,0,1656933417,5450.961708139999,173.20621709999978,25088.970978239995 2022-07-04,11:16:59.000,185,9511565,765,0,1656933418,5450.907817659994,172.42376366999815,25088.782326000008 2022-07-04,11:17:00.000,185,9503006,-795,0,1656933419,5450.725937289993,172.70572887000162,25088.908094160004 2022-07-04,11:17:01.000,185,9512164,885,0,1656933420,5451.002125999992,175.21521914999903,25088.880145680007 2022-07-04,11:17:02.000,185,9512026,-795,0,1656933421,5450.8741361099965,175.16587524000352,25088.761364640006 2022-07-04,11:17:03.000,185,9511050,805,0,1656933422,5450.921290279999,175.39144740000484,25088.740403280004 2022-07-04,11:17:04.000,185,9505073,485,0,1656933423,5451.042543859992,176.68143819000397,25088.782326000008 2022-07-04,11:17:05.000,185,9502959,-795,0,1656933424,5450.800036699999,178.7750298000028,25088.789313120003 2022-07-04,11:17:06.000,185,9498233,285,0,1656933425,5450.463221199992,177.1889755500015,25088.831235840007 2022-07-04,11:17:07.000,185,9505600,-795,0,1656933426,5450.685519429993,176.67438906000461,25088.810274480005 2022-07-04,11:17:08.000,185,9509307,765,0,1656933427,5451.002125999992,176.2514412599994,25088.838222960003 2022-07-04,11:17:09.000,185,9510314,924,0,1656933428,5451.015598619997,176.85061731000314,25088.754377519996 2022-07-04,11:17:10.000,185,9509953,645,0,1656933429,5451.015598619997,177.68241465000028,25088.705467679996 2022-07-04,11:17:11.000,185,9511209,1285,0,1656933430,5450.7798277699985,178.2181485300025,25088.68450632001 2022-07-04,11:17:12.000,185,9508969,-795,0,1656933431,5450.820245629999,178.39437678000104,25088.495854080007 2022-07-04,11:17:13.000,185,9517093,-795,0,1656933432,5450.597947399998,177.73175856000307,25088.670532080003 2022-07-04,11:17:14.000,185,9513608,-795,0,1656933433,5450.496902749997,178.96535631000006,25088.712454800007 2022-07-04,11:17:15.000,185,9506627,-795,0,1656933434,5450.254395589996,178.5847032899983,25088.712454800007 2022-07-04,11:17:16.000,185,9511511,-795,0,1656933435,5450.187032489994,178.66929284999787,25088.7473904 2022-07-04,11:17:17.000,185,9506753,965,0,1656933436,5450.059042599998,178.35913113000424,25088.642583600005 2022-07-04,11:17:18.000,185,9512320,-795,0,1656933437,5450.146614629994,177.32290902000386,25088.551751040002 2022-07-04,11:17:19.000,185,9517777,-354,0,1656933438,5450.416067029997,178.57060502999957,25088.544763920007 2022-07-04,11:17:20.000,185,9513507,845,0,1656933439,5450.368912859994,178.5847032899983,25088.572712400004 2022-07-04,11:17:21.000,185,9515348,685,0,1656933440,5450.362176549999,177.23831946000428,25088.593673760006 2022-07-04,11:17:22.000,185,9517732,-274,0,1656933441,5450.193768799996,178.16175549000036,25088.635596479995 2022-07-04,11:17:23.000,185,9516475,245,0,1656933442,5450.099460459998,177.87979029000417,25088.502841200003 2022-07-04,11:17:24.000,185,9518481,5,0,1656933443,5450.227450349994,179.515188450001,25088.57969952 2022-07-04,11:17:25.000,185,9514948,-795,0,1656933444,5450.402594409992,179.29666541999904,25088.572712400004 2022-07-04,11:17:26.000,185,9515090,-795,0,1656933445,5449.998415809998,179.32486194000376,25088.474892720005 2022-07-04,11:17:27.000,185,9516284,-795,0,1656933446,5449.944525329993,179.43059889000142,25088.439957119997 2022-07-04,11:17:28.000,185,9511791,-795,0,1656933447,5450.166823559994,179.8112519100032,25088.48187984 2022-07-04,11:17:29.000,185,9513296,-795,0,1656933448,5450.059042599998,179.48699193000357,25088.495854080007 2022-07-04,11:17:30.000,185,9512376,-795,0,1656933449,5450.261131899999,178.86666849000176,25088.558738159998 2022-07-04,11:17:31.000,185,9515246,-795,0,1656933450,5450.220714039999,179.27551803000097,25088.558738159998 2022-07-04,11:17:32.000,185,9511806,-795,0,1656933451,5450.308286069994,180.0579714600026,25088.544763920007 2022-07-04,11:17:33.000,185,9511276,645,0,1656933452,5450.261131899999,180.18485579999833,25088.418995759996 2022-07-04,11:17:34.000,185,9514496,-795,0,1656933453,5450.463221199992,180.04387320000387,25088.321176079997 2022-07-04,11:17:35.000,185,9508507,-795,0,1656933454,5450.523847989993,179.9451853799983,25088.31418896 2022-07-04,11:17:36.000,185,9513869,765,0,1656933455,5450.530584299995,179.388304109998,25088.26527912 2022-07-04,11:17:37.000,185,9512032,924,0,1656933456,5450.429539649995,180.05092233000323,25088.335150320003 2022-07-04,11:17:38.000,185,9512762,-395,0,1656933457,5450.402594409992,180.95321097000124,25088.39803440001 2022-07-04,11:17:39.000,185,9510501,845,0,1656933458,5450.308286069994,180.23419971000112,25088.279253360008 2022-07-04,11:17:40.000,185,9509125,-795,0,1656933459,5450.449748579995,179.53633583999908,25088.286240480003 2022-07-04,11:17:41.000,185,9512414,-795,0,1656933460,5450.301549759999,179.62092539999867,25088.223356399998 2022-07-04,11:17:42.000,185,9516944,685,0,1656933461,5450.187032489994,180.0720697200013,25087.95784584 2022-07-04,11:17:43.000,185,9519424,245,0,1656933462,5450.261131899999,179.8605958199987,25088.111562480008 2022-07-04,11:17:44.000,185,9518754,-795,0,1656933463,5449.897371159997,179.52223758000036,25088.090601120006 2022-07-04,11:17:45.000,185,9517048,-795,0,1656933464,5450.005152119993,180.2553470999992,25088.07662688 2022-07-04,11:17:46.000,185,9514783,-795,0,1656933465,5449.809799129995,179.32486194000376,25088.14649808 2022-07-04,11:17:47.000,185,9521070,-795,0,1656933466,5449.742436029999,179.49404106000293,25087.92989736 2022-07-04,11:17:48.000,185,9523256,-795,0,1656933467,5449.742436029999,180.96730922999996,25088.132523839995 2022-07-04,11:17:49.000,185,9521026,-795,0,1656933468,5450.240922969999,181.6158291899992,25088.041691280006 2022-07-04,11:17:50.000,185,9521144,-795,0,1656933469,5450.200505109999,180.82632662999822,25087.992781440007 2022-07-04,11:17:51.000,185,9515450,445,0,1656933470,5450.315022379997,181.57353441000305,25087.880987520002 2022-07-04,11:17:52.000,185,9515700,-795,0,1656933471,5450.395858099997,182.27844741000445,25087.901948880004 2022-07-04,11:17:53.000,185,9515185,-795,0,1656933472,5450.476693819997,181.74271353000222,25087.96483296001 2022-07-04,11:17:54.000,185,9514298,-515,0,1656933473,5449.870425919995,182.60270739000407,25088.02771704 2022-07-04,11:17:55.000,185,9502982,-795,0,1656933474,5449.998415809998,182.4335282700049,25088.02771704 2022-07-04,11:17:56.000,185,9507674,485,0,1656933475,5450.072515219996,183.1243430100003,25087.985794319997 2022-07-04,11:17:57.000,185,9509395,725,0,1656933476,5450.294813449997,183.0749991000048,25087.901948880004 2022-07-04,11:17:58.000,185,9506041,-795,0,1656933477,5448.853243109996,184.32974423999985,25087.601502719997 2022-07-04,11:17:59.000,185,9510045,-795,0,1656933478,5449.008178239994,184.30859685000178,25087.818103439997 2022-07-04,11:18:00.000,185,9506874,-515,0,1656933479,5449.270894329995,184.06187730000238,25087.769193599997 2022-07-04,11:18:01.000,185,9504940,-795,0,1656933480,5449.324784809993,182.78598477000196,25087.832077680003 2022-07-04,11:18:02.000,185,9502201,-795,0,1656933481,5449.082277649999,183.08204823000415,25087.880987520002 2022-07-04,11:18:03.000,185,9498803,404,0,1656933482,5449.014914549996,181.53123962999962,25087.818103439997 2022-07-04,11:18:04.000,185,9507460,-795,0,1656933483,5449.102486579999,181.0730461800049,25087.776180720008 2022-07-04,11:18:05.000,185,9510035,965,0,1656933484,5449.048596099994,182.9763112799992,25087.755219360006 2022-07-04,11:18:06.000,185,9507345,-795,0,1656933485,5449.095750269997,182.1727104599995,25087.67137392 2022-07-04,11:18:07.000,185,9503565,85,0,1656933486,5448.873452039996,181.13648834999913,25087.62246408 2022-07-04,11:18:08.000,185,9504274,-795,0,1656933487,5448.974496689996,181.665173100002,25087.636438320005 2022-07-04,11:18:09.000,185,9499503,-795,0,1656933488,5448.651153809995,182.39123349000147,25087.25913384 2022-07-04,11:18:10.000,185,9503393,-795,0,1656933489,5448.5703180899945,182.95516389000113,25087.74124512 2022-07-04,11:18:11.000,185,9507959,-235,0,1656933490,5449.311312189995,182.1374648100027,25087.748232239996 2022-07-04,11:18:12.000,185,9507114,-795,0,1656933491,5449.304575879993,183.11024475000158,25087.713296640002 2022-07-04,11:18:13.000,185,9511595,-434,0,1656933492,5449.028387169994,182.78598477000196,25087.664386800003 2022-07-04,11:18:14.000,185,9515106,-795,0,1656933493,5449.163113369999,183.56843820000358,25087.545605760002 2022-07-04,11:18:15.000,185,9518132,-515,0,1656933494,5449.129431819994,183.11024475000158,25087.55958000001 2022-07-04,11:18:16.000,185,9513582,805,0,1656933495,5449.176585989997,182.53926522000256,25087.51067016001 2022-07-04,11:18:17.000,185,9519804,-795,0,1656933496,5449.291103259995,182.8141812899994,25087.566567120004 2022-07-04,11:18:18.000,185,9515319,285,0,1656933497,5449.190058609995,183.025655190002,25087.40586336 2022-07-04,11:18:19.000,185,9503978,605,0,1656933498,5449.243949089992,181.75681179000094,25087.601502719997 2022-07-04,11:18:20.000,185,9508794,1045,0,1656933499,5448.9610240699985,182.64500217000023,25087.23817248 2022-07-04,11:18:21.000,185,9505369,-795,0,1656933500,5449.089013959994,182.62385478000215,25087.580541359996 2022-07-04,11:18:22.000,185,9498362,-795,0,1656933501,5448.886924659993,182.35598784000467,25087.42682472 2022-07-04,11:18:23.000,185,9501616,-795,0,1656933502,5448.731989529995,181.0237022700021,25087.398876240004 2022-07-04,11:18:24.000,185,9496833,565,0,1656933503,5448.678099049997,181.9471382999982,25087.447786080003 2022-07-04,11:18:25.000,185,9500190,-795,0,1656933504,5448.435591889996,182.69434608000302,25087.46176032001 2022-07-04,11:18:26.000,185,9508324,-795,0,1656933505,5448.5703180899945,182.44057740000426,25087.517657280005 2022-07-04,11:18:27.000,185,9508655,-795,0,1656933506,5448.624208569992,182.06697351000184,25087.482721679997 2022-07-04,11:18:28.000,185,9511194,404,0,1656933507,5448.543372849999,181.74976266000158,25087.517657280005 2022-07-04,11:18:29.000,185,9503971,325,0,1656933508,5448.577054399997,180.29764188000263,25087.482721679997 2022-07-04,11:18:30.000,185,9498804,325,0,1656933509,5448.5703180899945,180.88271967000037,25087.384901999998 2022-07-04,11:18:31.000,185,9492125,805,0,1656933510,5448.415382959996,181.1223900900004,25087.370927760006 2022-07-04,11:18:32.000,185,9489041,-795,0,1656933511,5448.415382959996,181.79205743999773,25087.370927760006 2022-07-04,11:18:33.000,185,9502953,-795,0,1656933512,5448.489482369994,181.42550268000196,25087.384901999998 2022-07-04,11:18:34.000,185,9496510,-795,0,1656933513,5448.839770489998,181.4677974599981,25087.51067016001 2022-07-04,11:18:35.000,185,9499465,765,0,1656933514,5448.671362739995,181.3550113800011,25087.440798960008 2022-07-04,11:18:36.000,185,9493479,-795,0,1656933515,5448.556845469997,181.5805835400024,25087.40586336 2022-07-04,11:18:37.000,185,9498993,-795,0,1656933516,5448.839770489998,181.77795917999902,25087.419837600006 2022-07-04,11:18:38.000,185,9500085,-795,0,1656933517,5448.442328199999,181.5664852800037,25087.30804368 2022-07-04,11:18:39.000,185,9504755,-795,0,1656933518,5448.637681189997,181.5171413700009,25087.273108080008 2022-07-04,11:18:40.000,185,9505272,-795,0,1656933519,5448.145930559993,181.4677974599981,25087.245159599996 2022-07-04,11:18:41.000,185,9502348,-795,0,1656933520,5447.957313879997,182.51811783000448,25087.301056560005 2022-07-04,11:18:42.000,185,9500505,845,0,1656933521,5447.997731739997,182.83532868000475,25087.377914880002 2022-07-04,11:18:43.000,185,9494373,565,0,1656933522,5448.044885909992,183.41335734000313,25087.133365680005 2022-07-04,11:18:44.000,185,9495091,5,0,1656933523,5448.260447829998,182.3207421900006,25087.28708232 2022-07-04,11:18:45.000,185,9498214,-795,0,1656933524,5448.408646649994,183.0609008399988,25087.154327040007 2022-07-04,11:18:46.000,185,9504957,404,0,1656933525,5448.516427609997,183.4204064700025,25087.217211119998 2022-07-04,11:18:47.000,185,9501378,445,0,1656933526,5448.880188349998,183.2230308299986,25087.210224000002 2022-07-04,11:18:48.000,185,9499325,-795,0,1656933527,5448.839770489998,182.56746174,25087.02157176 2022-07-04,11:18:49.000,185,9499706,-795,0,1656933528,5448.954287759996,183.24417822000396,25087.22419824001 2022-07-04,11:18:50.000,185,9498032,45,0,1656933529,5449.068805029994,183.27942387000076,25087.322017920007 2022-07-04,11:18:51.000,185,9499618,-195,0,1656933530,5449.243949089992,183.6177821099991,25087.315030799997 2022-07-04,11:18:52.000,185,9511981,-795,0,1656933531,5449.223740159992,183.5825364600023,25087.349966400005 2022-07-04,11:18:53.000,185,9506001,565,0,1656933532,5449.250685399995,184.259252939999,25087.29406944001 2022-07-04,11:18:54.000,185,9505001,445,0,1656933533,5448.987969309994,183.7305681900034,25087.203236880006 2022-07-04,11:18:55.000,185,9506517,605,0,1656933534,5448.577054399997,183.59663472000102,25086.979649039997 2022-07-04,11:18:56.000,185,9508503,605,0,1656933535,5448.792616319995,183.1736869200031,25087.203236880006 2022-07-04,11:18:57.000,185,9508804,-795,0,1656933536,5448.893660969996,182.6661495599983,25087.245159599996 2022-07-04,11:18:58.000,185,9503203,325,0,1656933537,5448.974496689996,183.87155078999785,25087.315030799997 2022-07-04,11:18:59.000,185,9508801,-795,0,1656933538,5448.947551449994,183.55433994000487,25087.370927760006 2022-07-04,11:19:00.000,185,9513080,-795,0,1656933539,5448.987969309994,182.78598477000196,25087.35695352 2022-07-04,11:19:01.000,185,9501950,-795,0,1656933540,5448.866715729993,184.259252939999,25087.30804368 2022-07-04,11:19:02.000,185,9508451,-795,0,1656933541,5448.880188349998,184.259252939999,25087.217211119998 2022-07-04,11:19:03.000,185,9507590,-795,0,1656933542,5448.617472259997,185.7959632800048,25087.25913384 2022-07-04,11:19:04.000,185,9516736,805,0,1656933543,5448.859979419998,183.95614035000472,25087.231185360004 2022-07-04,11:19:05.000,185,9504303,685,0,1656933544,5448.833034179996,184.0266316499983,25087.161314160003 2022-07-04,11:19:06.000,185,9504303,645,0,1656933545,5449.1698496799945,184.0125333899996,25087.34297928001 2022-07-04,11:19:07.000,185,9511617,-795,0,1656933546,5449.095750269997,184.40023554000072,25087.34297928001 2022-07-04,11:19:08.000,185,9508965,-795,0,1656933547,5448.9071335899935,184.16761425000004,25087.280095200003 2022-07-04,11:19:09.000,185,9499667,124,0,1656933548,5448.8128252499955,183.69532253999932,25087.30804368 2022-07-04,11:19:10.000,185,9499806,525,0,1656933549,5448.785880009993,184.5694146599999,25087.203236880006 2022-07-04,11:19:11.000,185,9508548,-274,0,1656933550,5448.024676979992,183.60368385000038,25087.18926264 2022-07-04,11:19:12.000,185,9499389,-795,0,1656933551,5448.112249009995,183.82220688000234,25087.210224000002 2022-07-04,11:19:13.000,185,9499254,-795,0,1656933552,5447.943841259999,182.32779131999996,25087.196249759996 2022-07-04,11:19:14.000,185,9506456,-114,0,1656933553,5447.761960889999,181.8625487399986,25087.322017920007 2022-07-04,11:19:15.000,185,9503017,-795,0,1656933554,5447.654179929996,180.97435835999931,25087.33599216 2022-07-04,11:19:16.000,185,9504951,-795,0,1656933555,5447.7417519599985,182.47582305000105,25087.301056560005 2022-07-04,11:19:17.000,185,9502978,-795,0,1656933556,5448.011204359995,180.52321404000395,25087.28708232 2022-07-04,11:19:18.000,185,9503636,325,0,1656933557,5447.788906129994,180.72763880999992,25087.231185360004 2022-07-04,11:19:19.000,185,9504522,-795,0,1656933558,5447.903423399999,181.0589479199989,25087.196249759996 2022-07-04,11:19:20.000,185,9507330,565,0,1656933559,5447.984259119992,180.69239316000312,25087.252146720006 2022-07-04,11:19:21.000,185,9508308,-795,0,1656933560,5448.011204359995,180.81927749999886,25087.25913384 2022-07-04,11:19:22.000,185,9508003,-195,0,1656933561,5448.260447829998,181.28452008000022,25087.29406944001 2022-07-04,11:19:23.000,185,9502224,-354,0,1656933562,5448.482746059999,182.6802478200043,25087.30804368 2022-07-04,11:19:24.000,185,9502168,-555,0,1656933563,5449.075541339997,182.70139521000237,25087.34297928001 2022-07-04,11:19:25.000,185,9506151,-795,0,1656933564,5449.028387169994,181.29861833999894,25087.322017920007 2022-07-04,11:19:26.000,185,9502012,445,0,1656933565,5448.826297869993,180.5302631700033,25087.05650736001 2022-07-04,11:19:27.000,185,9503598,-74,0,1656933566,5448.779143699998,178.5847032899983,25086.860867999996 2022-07-04,11:19:28.000,185,9502955,485,0,1656933567,5448.981232999999,180.304691010002,25087.16830128 2022-07-04,11:19:29.000,185,9506259,-675,0,1656933568,5448.920606209998,182.65205129999958,25087.217211119998 2022-07-04,11:19:40.000,185,9491261,-434,0,1656933579,5449.459511009998,184.63990596000076,25087.329005040003 2022-07-04,11:19:41.000,185,9499556,805,0,1656933580,5449.587500899994,184.5694146599999,25087.11939144 2022-07-04,11:19:42.000,185,9491204,885,0,1656933581,5449.540346729998,184.85137986000336,25086.986636160007 2022-07-04,11:19:43.000,185,9500634,-795,0,1656933582,5449.4123568399955,184.23105642000155,25087.252146720006 2022-07-04,11:19:44.000,185,9499745,-315,0,1656933583,5449.486456249993,183.13139213999966,25087.014584640005 2022-07-04,11:19:45.000,185,9494131,485,0,1656933584,5449.722227099999,182.58155999999872,25087.23817248 2022-07-04,11:19:46.000,185,9498456,-795,0,1656933585,5449.695281859997,185.2743276600013,25087.301056560005 2022-07-04,11:19:47.000,185,9490327,965,0,1656933586,5449.654863999996,183.75171558000147,25087.280095200003 2022-07-04,11:19:48.000,185,9499719,445,0,1656933587,5449.607709829994,184.87252725000144,25087.33599216 2022-07-04,11:19:49.000,185,9499846,325,0,1656933588,5449.520137799998,185.8946511000031,25087.25913384 2022-07-04,11:19:50.000,185,9500614,-795,0,1656933589,5449.466247319993,185.8312089300016,25087.22419824001 2022-07-04,11:19:51.000,185,9501131,1325,0,1656933590,5449.156377059997,186.66300626999873,25087.161314160003 2022-07-04,11:19:52.000,185,9502719,-795,0,1656933591,5449.095750269997,186.57841670999915,25087.16830128 2022-07-04,11:19:53.000,185,9504670,965,0,1656933592,5448.711780599995,186.23300934000144,25087.25913384 2022-07-04,11:19:54.000,185,9506817,-795,0,1656933593,5448.603999639992,186.23300934000144,25087.315030799997 2022-07-04,11:19:55.000,185,9502817,-795,0,1656933594,5448.731989529995,185.2390820100045,25087.301056560005 2022-07-04,11:19:56.000,185,9506383,-795,0,1656933595,5448.785880009993,185.07695202000468,25087.12637856001 2022-07-04,11:19:57.000,185,9506743,-114,0,1656933596,5448.294129379996,185.09809941000276,25087.273108080008 2022-07-04,11:19:58.000,185,9506865,-795,0,1656933597,5448.5703180899945,182.82827954999811,25087.25913384 2022-07-04,11:19:59.000,185,9508247,885,0,1656933598,5448.603999639992,182.80713216000004,25087.161314160003 2022-07-04,11:20:00.000,185,9506213,-795,0,1656933599,5448.644417499992,182.90581997999834,25087.182275520005 2022-07-04,11:20:01.000,185,9505414,-315,0,1656933600,5448.846506799993,181.19993052000063,25087.25913384 2022-07-04,11:20:02.000,185,9503435,-795,0,1656933601,5447.984259119992,182.64500217000023,25087.349966400005 2022-07-04,11:20:03.000,185,9502223,-795,0,1656933602,5447.337573359997,182.60975652000343,25087.280095200003 2022-07-04,11:20:04.000,185,9503209,-795,0,1656933603,5446.798668559997,182.24320176000037,25087.25913384 2022-07-04,11:20:05.000,185,9502525,765,0,1656933604,5444.562213639998,182.56746174,25087.30804368 2022-07-04,11:20:06.000,185,9507982,-795,0,1656933605,5444.171507659994,185.2249837499985,25087.18926264 2022-07-04,11:20:07.000,185,9500055,565,0,1656933606,5443.915527879995,185.95104413999798,25087.182275520005 2022-07-04,11:20:08.000,185,9499049,-795,0,1656933607,5443.854901089995,183.91384557000129,25087.196249759996 2022-07-04,11:20:09.000,185,9500620,565,0,1656933608,5443.619130239997,183.03270432000136,25087.266120959997 2022-07-04,11:20:10.000,185,9502329,-795,0,1656933609,5443.612393929994,184.66105334999884,25087.349966400005 2022-07-04,11:20:11.000,185,9501986,285,0,1656933610,5443.619130239997,183.38516081999842,25087.40586336 2022-07-04,11:20:12.000,185,9501099,-795,0,1656933611,5443.5989213099965,184.65400421999948,25087.384901999998 2022-07-04,11:20:13.000,185,9499008,-795,0,1656933612,5443.524821899999,186.71939931000088,25087.33599216 2022-07-04,11:20:14.000,185,9500023,765,0,1656933613,5443.565239759999,184.1253194700039,25087.245159599996 2022-07-04,11:20:15.000,185,9501546,-795,0,1656933614,5443.518085589996,184.7949868200012,25087.231185360004 2022-07-04,11:20:16.000,185,9504745,-795,0,1656933615,5443.679757029997,185.70432458999858,25087.266120959997 2022-07-04,11:20:17.000,185,9505976,605,0,1656933616,5443.774065369995,184.3226951100005,25087.315030799997 2022-07-04,11:20:18.000,185,9506132,-315,0,1656933617,5443.767329059992,183.7305681900034,25087.370927760006 2022-07-04,11:20:19.000,185,9506509,-795,0,1656933618,5443.214951639995,184.5694146599999,25087.34297928001 2022-07-04,11:20:20.000,185,9492696,445,0,1656933619,5443.033071269994,185.8453071900003,25087.370927760006 2022-07-04,11:20:21.000,185,9494808,165,0,1656933620,5442.992653409994,186.00743718000012,25087.33599216 2022-07-04,11:20:22.000,185,9497712,1005,0,1656933621,5442.925290309999,183.59663472000102,25087.23817248 2022-07-04,11:20:23.000,185,9505829,-434,0,1656933622,5442.898345069996,183.34286604000226,25087.23817248 2022-07-04,11:20:24.000,185,9510210,-795,0,1656933623,5442.844454589998,185.59858764000091,25087.0704816 2022-07-04,11:20:25.000,185,9506586,-795,0,1656933624,5442.9993897199965,185.61268589999963,25087.301056560005 2022-07-04,11:20:26.000,185,9509082,-795,0,1656933625,5443.060016509997,183.2723747400014,25087.363940639996 2022-07-04,11:20:27.000,185,9512015,605,0,1656933626,5443.012862339994,182.44762653000362,25087.322017920007 2022-07-04,11:20:28.000,185,9519834,445,0,1656933627,5443.0936980599945,184.31564598000114,25087.384901999998 2022-07-04,11:20:29.000,185,9518600,-795,0,1656933628,5443.060016509997,183.63892950000445,25087.34297928001 2022-07-04,11:20:30.000,185,9516352,-795,0,1656933629,5443.080225439997,182.99745867000456,25087.25913384 2022-07-04,11:20:31.000,185,9517468,1445,0,1656933630,5443.100434369997,183.19483431000117,25087.196249759996 2022-07-04,11:20:32.000,185,9519578,-795,0,1656933631,5443.107170679992,185.11219767000148,25087.252146720006 2022-07-04,11:20:33.000,185,9520238,165,0,1656933632,5443.086961749999,186.75464495999768,25087.33599216 2022-07-04,11:20:34.000,185,9519896,-795,0,1656933633,5443.140852229997,185.69727545999922,25087.377914880002 2022-07-04,11:20:35.000,185,9520463,-795,0,1656933634,5443.167797469992,185.16859071000363,25087.40586336 2022-07-04,11:20:36.000,185,9510283,-555,0,1656933635,5443.188006399992,185.31662244000472,25087.40586336 2022-07-04,11:20:37.000,185,9500017,205,0,1656933636,5443.147588539992,184.75269203999778,25087.210224000002 2022-07-04,11:20:38.000,185,9488554,404,0,1656933637,5443.188006399992,183.97023861000343,25087.29406944001 2022-07-04,11:20:39.000,185,9497519,-795,0,1656933638,5443.2082153299925,184.717446390001,25087.23817248 2022-07-04,11:20:40.000,185,9481009,1165,0,1656933639,5443.221687949997,183.7940103600049,25087.23817248 2022-07-04,11:20:41.000,185,9481790,1085,0,1656933640,5443.060016509997,184.5341690100031,25086.97266192 2022-07-04,11:20:42.000,185,9487343,-795,0,1656933641,5443.342941529998,183.8645016599985,25087.39188912001 2022-07-04,11:20:43.000,185,9484762,-274,0,1656933642,5443.322732599998,182.99040953999793,25087.398876240004 2022-07-04,11:20:44.000,185,9487925,-795,0,1656933643,5443.369886769993,183.2089325699999,25087.40586336 2022-07-04,11:20:45.000,185,9480910,-795,0,1656933644,5443.167797469992,183.42745560000185,25087.18926264 2022-07-04,11:20:46.000,185,9488009,404,0,1656933645,5443.309259979993,184.09007381999982,25087.22419824001 2022-07-04,11:20:47.000,185,9490269,445,0,1656933646,5443.282314739998,184.86547812000208,25087.11939144 2022-07-04,11:20:48.000,185,9485771,-795,0,1656933647,5443.376623079996,184.7949868200012,25087.301056560005 2022-07-04,11:20:49.000,185,9484897,845,0,1656933648,5443.4507224899935,184.85842899000272,25087.363940639996 2022-07-04,11:20:50.000,185,9487421,1485,0,1656933649,5443.470931419994,184.30859685000178,25087.433811839997 2022-07-04,11:20:51.000,185,9480094,-795,0,1656933650,5443.470931419994,183.3217186500042,25087.412850479996 2022-07-04,11:20:52.000,185,9491650,-795,0,1656933651,5443.376623079996,182.79303390000132,25087.273108080008 2022-07-04,11:20:53.000,185,9494393,-195,0,1656933652,5443.531558209994,184.25220380999963,25087.440798960008 2022-07-04,11:20:54.000,185,9485341,845,0,1656933653,5443.457458799996,184.9430185500023,25087.40586336 2022-07-04,11:20:55.000,185,9501278,-795,0,1656933654,5443.437249869996,184.54121814000246,25087.252146720006 2022-07-04,11:20:56.000,185,9490107,-795,0,1656933655,5443.545030829999,183.78696122999827,25087.322017920007 2022-07-04,11:20:57.000,185,9496471,-795,0,1656933656,5443.571976069994,183.99843513000087,25087.42682472 2022-07-04,11:20:58.000,185,9495151,124,0,1656933657,5443.511349279994,183.94909121999808,25087.33599216 2022-07-04,11:20:59.000,185,9483799,-795,0,1656933658,5443.605657619999,183.5331925499995,25087.47573456 2022-07-04,11:21:00.000,185,9483313,-795,0,1656933659,5443.592184999994,183.68827340999997,25087.55958000001 2022-07-04,11:21:01.000,185,9488394,1525,0,1656933660,5443.612393929994,183.25122735000332,25087.468747440005 2022-07-04,11:21:02.000,185,9490832,-795,0,1656933661,5443.558503449996,184.2028599000041,25087.412850479996 2022-07-04,11:21:03.000,185,9495090,-35,0,1656933662,5443.511349279994,184.66105334999884,25087.42682472 2022-07-04,11:21:04.000,185,9504196,-795,0,1656933663,5443.551767139994,184.5835129199986,25087.440798960008 2022-07-04,11:21:05.000,185,9492625,-795,0,1656933664,5443.565239759999,185.75366850000137,25087.398876240004 2022-07-04,11:21:06.000,185,9491366,485,0,1656933665,5443.659548099997,185.00646072000382,25087.531631519996 2022-07-04,11:21:07.000,185,9497840,-315,0,1656933666,5443.666284409999,184.75269203999778,25087.552592879998 2022-07-04,11:21:08.000,185,9496693,-795,0,1656933667,5443.673020719994,184.4848251000003,25087.552592879998 2022-07-04,11:21:09.000,185,9499225,-795,0,1656933668,5443.673020719994,184.52711988000374,25087.531631519996 2022-07-04,11:21:10.000,185,9500876,765,0,1656933669,5443.619130239997,183.35696430000098,25087.4547732 2022-07-04,11:21:11.000,185,9497162,-795,0,1656933670,5443.639339169997,183.41335734000313,25087.468747440005 2022-07-04,11:21:12.000,185,9494126,605,0,1656933671,5443.646075479999,183.28647300000011,25087.440798960008 2022-07-04,11:21:13.000,185,9494018,765,0,1656933672,5443.571976069994,183.3217186500042,25087.329005040003 2022-07-04,11:21:14.000,185,9496899,485,0,1656933673,5443.733647509995,180.84747402000357,25087.608489840008 2022-07-04,11:21:15.000,185,9498957,-795,0,1656933674,5443.720174889997,180.98845661999803,25087.587528480006 2022-07-04,11:21:16.000,185,9500823,-795,0,1656933675,5443.747120129992,182.0246787299984,25087.566567120004 2022-07-04,11:21:17.000,185,9500210,-795,0,1656933676,5443.747120129992,182.34188957999868,25087.580541359996 2022-07-04,11:21:18.000,185,9493839,-795,0,1656933677,5443.666284409999,182.73664085999917,25087.496695920003 2022-07-04,11:21:19.000,185,9495925,1005,0,1656933678,5443.699965959997,181.5805835400024,25087.468747440005 2022-07-04,11:21:20.000,185,9492025,-795,0,1656933679,5443.686493339999,182.70139521000237,25087.51067016001 2022-07-04,11:21:21.000,185,9491487,924,0,1656933680,5443.767329059992,182.11631742000463,25087.517657280005 2022-07-04,11:21:22.000,185,9491738,-795,0,1656933681,5443.787537989992,183.7658138400002,25087.57355424 2022-07-04,11:21:23.000,185,9494250,525,0,1656933682,5443.801010609997,183.45565211999929,25087.657399680007 2022-07-04,11:21:24.000,185,9496641,485,0,1656933683,5443.774065369995,183.06794996999815,25087.62246408 2022-07-04,11:21:25.000,185,9498385,165,0,1656933684,5443.774065369995,183.27942387000076,25087.601502719997 2022-07-04,11:21:26.000,185,9496308,404,0,1656933685,5443.706702269992,183.23007995999797,25087.55958000001 2022-07-04,11:21:27.000,185,9504647,-795,0,1656933686,5443.673020719994,183.09614649000287,25087.580541359996 2022-07-04,11:21:28.000,185,9507688,-795,0,1656933687,5443.666284409999,183.0890973600035,25087.5945156 2022-07-04,11:21:29.000,185,9490924,-795,0,1656933688,5443.565239759999,183.85745252999914,25087.433811839997 2022-07-04,11:21:30.000,185,9502110,-795,0,1656933689,5443.673020719994,184.05482817000302,25087.5246444 2022-07-04,11:21:31.000,185,9501490,-795,0,1656933690,5443.726911199992,184.6681024799982,25087.713296640002 2022-07-04,11:21:32.000,185,9500906,-114,0,1656933691,5443.740383819997,184.3367933699992,25087.769193599997 2022-07-04,11:21:33.000,185,9494223,325,0,1656933692,5443.726911199992,184.1253194700039,25087.664386800003 2022-07-04,11:21:34.000,185,9504896,-795,0,1656933693,5443.646075479999,182.8776234600009,25087.601502719997 2022-07-04,11:21:35.000,185,9499346,-795,0,1656933694,5443.625866549999,183.08204823000415,25087.62945120001 2022-07-04,11:21:36.000,185,9499384,-795,0,1656933695,5443.518085589996,183.27942387000076,25087.39188912001 2022-07-04,11:21:37.000,185,9507758,-755,0,1656933696,5443.679757029997,182.82827954999811,25087.706309520006 2022-07-04,11:21:38.000,185,9502977,-795,0,1656933697,5443.659548099997,182.30664393000188,25087.76220648 2022-07-04,11:21:39.000,185,9499851,725,0,1656933698,5443.673020719994,183.2371290900046,25087.769193599997 2022-07-04,11:21:40.000,185,9499893,-795,0,1656933699,5443.639339169997,182.84942694000347,25087.776180720008 2022-07-04,11:21:41.000,185,9500678,245,0,1656933700,5443.5989213099965,182.68729695000366,25087.79015496 2022-07-04,11:21:42.000,185,9505857,805,0,1656933701,5443.4507224899935,183.20188344000053,25087.50368304 2022-07-04,11:21:43.000,185,9499523,-555,0,1656933702,5443.538294519996,182.2573000199991,25087.650412559997 2022-07-04,11:21:44.000,185,9501296,-195,0,1656933703,5443.504612969999,183.0890973600035,25087.67137392 2022-07-04,11:21:45.000,185,9506727,725,0,1656933704,5443.5989213099965,181.7004187499988,25087.734258000004 2022-07-04,11:21:46.000,185,9509651,-795,0,1656933705,5443.437249869996,177.8445446400001,25087.69233528 2022-07-04,11:21:47.000,185,9508592,-795,0,1656933706,5443.4844040399985,178.5635559000002,25087.699322399996 2022-07-04,11:21:48.000,185,9506317,-795,0,1656933707,5443.491140349994,178.0560185400027,25087.67137392 2022-07-04,11:21:49.000,185,9503293,-795,0,1656933708,5443.538294519996,182.80008303000068,25087.853039040005 2022-07-04,11:21:50.000,185,9503608,205,0,1656933709,5443.504612969999,182.60270739000407,25087.734258000004 2022-07-04,11:21:51.000,185,9499131,445,0,1656933710,5443.342941529998,181.62992744999792,25087.440798960008 2022-07-04,11:21:52.000,185,9500602,685,0,1656933711,5443.4844040399985,180.23419971000112,25087.713296640002 2022-07-04,11:21:53.000,185,9505515,645,0,1656933712,5443.396832009996,180.82632662999822,25087.62945120001 2022-07-04,11:21:54.000,185,9492292,445,0,1656933713,5443.511349279994,179.40945150000334,25087.901948880004 2022-07-04,11:21:55.000,185,9497089,-795,0,1656933714,5443.491140349994,177.60487422000006,25087.89496176001 2022-07-04,11:21:56.000,185,9494509,-795,0,1656933715,5443.4844040399985,179.75485887000104,25087.908936 2022-07-04,11:21:57.000,185,9500956,-795,0,1656933716,5443.464195109998,179.5010901900023,25087.86002616 2022-07-04,11:21:58.000,185,9505653,-795,0,1656933717,5443.396832009996,178.93715979000262,25087.755219360006 2022-07-04,11:21:59.000,185,9500356,765,0,1656933718,5443.3564141499955,179.04994586999965,25087.825090560007 2022-07-04,11:22:00.000,185,9497888,605,0,1656933719,5443.376623079996,175.70865824999782,25087.79015496 2022-07-04,11:22:01.000,185,9502699,-315,0,1656933720,5443.275578429995,178.09831331999885,25087.713296640002 2022-07-04,11:22:02.000,185,9500770,765,0,1656933721,5443.390095699993,178.42962242999783,25087.943871600008 2022-07-04,11:22:03.000,185,9497003,-795,0,1656933722,5443.383359389998,179.62092539999867,25087.901948880004 2022-07-04,11:22:04.000,185,9500339,-795,0,1656933723,5443.410304629993,179.5010901900023,25087.908936 2022-07-04,11:22:05.000,185,9502064,1325,0,1656933724,5443.329468909993,178.7115876300013,25087.971820080005 2022-07-04,11:22:06.000,185,9501523,-795,0,1656933725,5443.255369499995,179.24027238000417,25088.055665519998 2022-07-04,11:22:07.000,185,9500592,-795,0,1656933726,5443.140852229997,177.1678281600034,25087.72727088001 2022-07-04,11:22:08.000,185,9500765,-795,0,1656933727,5442.817509349996,176.32898168999964,25087.049520239998 2022-07-04,11:22:09.000,185,9499784,-795,0,1656933728,5443.228424259993,177.67536552000092,25087.922910240006 2022-07-04,11:22:10.000,185,9497078,-795,0,1656933729,5443.2418968799975,176.5122590700048,25088.00675568 2022-07-04,11:22:11.000,185,9491010,-795,0,1656933730,5443.221687949997,176.1879990899979,25087.999768560003 2022-07-04,11:22:12.000,185,9491223,445,0,1656933731,5443.235160569995,180.19895406000433,25088.01374280001 2022-07-04,11:22:13.000,185,9497445,404,0,1656933732,5443.154324849995,177.9573307200044,25088.02771704 2022-07-04,11:22:14.000,185,9501650,-795,0,1656933733,5443.113906989995,178.9089632699979,25087.887974639998 2022-07-04,11:22:15.000,185,9499948,485,0,1656933734,5443.086961749999,180.34698578999814,25087.922910240006 2022-07-04,11:22:16.000,185,9496322,-795,0,1656933735,5443.060016509997,178.3027380900021,25087.901948880004 2022-07-04,11:22:17.000,185,9505581,725,0,1656933736,5443.046543889999,179.91698886000086,25087.992781440007 2022-07-04,11:22:18.000,185,9509634,1045,0,1656933737,5443.080225439997,179.73371148000297,25088.034704159996 2022-07-04,11:22:19.000,185,9503673,-795,0,1656933738,5443.046543889999,180.47387013000116,25088.041691280006 2022-07-04,11:22:20.000,185,9506777,-795,0,1656933739,5443.019598649997,180.86862141000165,25088.02771704 2022-07-04,11:22:21.000,185,9501833,805,0,1656933740,5443.019598649997,181.28452008000022,25088.01374280001 2022-07-04,11:22:22.000,185,9500711,5,0,1656933741,5442.925290309999,180.52321404000395,25088.01374280001 2022-07-04,11:22:23.000,185,9511531,-795,0,1656933742,5442.898345069996,180.1919049299977,25088.01374280001 2022-07-04,11:22:24.000,185,9514047,605,0,1656933743,5442.8848724499985,179.79715365000447,25087.95784584 2022-07-04,11:22:25.000,185,9508510,-795,0,1656933744,5442.857927209996,179.92403799000022,25088.02771704 2022-07-04,11:22:26.000,185,9495836,-795,0,1656933745,5442.878136139996,181.22812703999807,25088.06265264001 2022-07-04,11:22:27.000,185,9501578,-795,0,1656933746,5442.878136139996,179.9451853799983,25088.104575359997 2022-07-04,11:22:28.000,185,9501088,-795,0,1656933747,5442.844454589998,180.93206358000316,25088.160472320007 2022-07-04,11:22:29.000,185,9501772,285,0,1656933748,5442.810773039993,182.17975958999887,25088.083613999996 2022-07-04,11:22:30.000,185,9507318,-795,0,1656933749,5442.716464699995,182.70139521000237,25088.020729920005 2022-07-04,11:22:31.000,185,9501899,-795,0,1656933750,5442.716464699995,182.29959480000252,25088.055665519998 2022-07-04,11:22:32.000,185,9506274,-795,0,1656933751,5442.676046839995,182.55336348000128,25088.041691280006 2022-07-04,11:22:33.000,185,9507279,-795,0,1656933752,5442.6423652899975,180.84747402000357,25088.104575359997 2022-07-04,11:22:34.000,185,9508558,-795,0,1656933753,5442.689519459993,180.29764188000263,25088.132523839995 2022-07-04,11:22:35.000,185,9498620,-795,0,1656933754,5442.655837909995,179.4517462799995,25088.160472320007 2022-07-04,11:22:36.000,185,9498199,525,0,1656933755,5442.6221563599975,182.94811476000177,25088.118549600003 2022-07-04,11:22:37.000,185,9482864,-795,0,1656933756,5442.575002189995,181.73566440000286,25088.09758824 2022-07-04,11:22:38.000,185,9498152,-795,0,1656933757,5442.487430159999,180.53731230000267,25088.01374280001 2022-07-04,11:22:39.000,185,9494197,685,0,1656933758,5442.359440269996,179.3178128100044,25087.89496176001 2022-07-04,11:22:40.000,185,9496576,-795,0,1656933759,5442.460484919997,180.59370534000482,25088.02771704 2022-07-04,11:22:41.000,185,9482520,525,0,1656933760,5442.447012299999,178.8948650099992,25088.034704159996 2022-07-04,11:22:42.000,185,9492297,-795,0,1656933761,5442.480693849997,181.8907452600033,25088.188420800005 2022-07-04,11:22:43.000,185,9509486,-795,0,1656933762,5442.447012299999,181.77795917999902,25088.167459440003 2022-07-04,11:22:44.000,185,9494700,-795,0,1656933763,5442.413330749994,181.9118926500014,25088.167459440003 2022-07-04,11:22:45.000,185,9497045,885,0,1656933764,5442.413330749994,180.85452315000293,25088.153485199997 2022-07-04,11:22:46.000,185,9501077,1165,0,1656933765,5442.325758719999,180.0932171099994,25088.069639760004 2022-07-04,11:22:47.000,185,9480197,-795,0,1656933766,5442.191032519993,180.48091926000052,25088.055665519998 2022-07-04,11:22:48.000,185,9484387,445,0,1656933767,5442.191032519993,180.17780666999897,25087.999768560003 2022-07-04,11:22:49.000,185,9483110,-795,0,1656933768,5442.332495029994,179.84649756,25088.19540792 2022-07-04,11:22:50.000,185,9487908,645,0,1656933769,5442.359440269996,180.91796532000444,25088.209382160006 2022-07-04,11:22:51.000,185,9490284,-155,0,1656933770,5442.325758719999,179.62797452999803,25088.153485199997 2022-07-04,11:22:52.000,185,9498686,-795,0,1656933771,5442.319022409996,179.7266623500036,25088.24431776 2022-07-04,11:22:53.000,185,9501134,-795,0,1656933772,5442.305549789999,179.88174321000406,25088.24431776 2022-07-04,11:22:54.000,185,9501583,-795,0,1656933773,5442.224714069998,180.18485579999833,25088.118549600003 2022-07-04,11:22:55.000,185,9481699,605,0,1656933774,5442.191032519993,182.34893870999804,25088.14649808 2022-07-04,11:22:56.000,185,9476145,1125,0,1656933775,5442.197768829996,181.00255488000403,25088.07662688 2022-07-04,11:22:57.000,185,9477049,245,0,1656933776,5442.170823589993,180.13551189000282,25088.18143368001 2022-07-04,11:22:58.000,185,9478821,-795,0,1656933777,5442.224714069998,181.04484966000018,25088.279253360008 2022-07-04,11:22:59.000,185,9479455,1285,0,1656933778,5442.224714069998,181.4677974599981,25088.26527912 2022-07-04,11:23:00.000,185,9481756,565,0,1656933779,5441.961997979997,181.54533788999834,25087.867013279996 2022-07-04,11:23:01.000,185,9483335,-795,0,1656933780,5442.170823589993,181.3691096399998,25088.209382160006 2022-07-04,11:23:02.000,185,9482032,-795,0,1656933781,5442.083251559998,181.63697658000456,25088.12553672 2022-07-04,11:23:03.000,185,9487189,845,0,1656933782,5441.921580119997,181.04484966000018,25087.804129200005 2022-07-04,11:23:04.000,185,9482474,404,0,1656933783,5442.042833699998,181.78500830999837,25088.12553672 2022-07-04,11:23:05.000,185,9479169,-795,0,1656933784,5442.130405729993,181.665173100002,25088.188420800005 2022-07-04,11:23:06.000,185,9482023,-795,0,1656933785,5442.116933109995,181.8132048300031,25088.23034352001 2022-07-04,11:23:07.000,185,9481514,-795,0,1656933786,5442.103460489998,180.17780666999897,25088.300214719995 2022-07-04,11:23:08.000,185,9473500,-35,0,1656933787,5442.110196799993,180.79813011000078,25088.300214719995 2022-07-04,11:23:09.000,185,9484140,-795,0,1656933788,5442.089987869993,180.91796532000444,25088.223356399998 2022-07-04,11:23:10.000,185,9476803,805,0,1656933789,5442.009152149993,180.9602601000006,25088.111562480008 2022-07-04,11:23:11.000,185,9481295,-795,0,1656933790,5442.029361079993,180.6289509900016,25088.104575359997 2022-07-04,11:23:12.000,185,9483025,-795,0,1656933791,5441.921580119997,179.6138762699993,25087.92989736 2022-07-04,11:23:13.000,185,9487868,-195,0,1656933792,5442.157350969996,178.38732765000168,25088.090601120006 2022-07-04,11:23:14.000,185,9484240,325,0,1656933793,5442.191032519993,180.04387320000387,25087.999768560003 2022-07-04,11:23:15.000,185,9483032,685,0,1656933794,5442.325758719999,181.01665314000275,25088.202395039996 2022-07-04,11:23:16.000,185,9477461,1245,0,1656933795,5442.2853408599985,180.79813011000078,25088.286240480003 2022-07-04,11:23:17.000,185,9476664,565,0,1656933796,5442.2314503799935,180.84747402000357,25088.24431776 2022-07-04,11:23:18.000,185,9475900,-795,0,1656933797,5442.130405729993,181.01665314000275,25088.153485199997 2022-07-04,11:23:19.000,185,9473846,1405,0,1656933798,5442.056306319995,180.95321097000124,25088.12553672 2022-07-04,11:23:20.000,185,9478817,725,0,1656933799,5441.914843809995,181.29861833999894,25087.84605192001 2022-07-04,11:23:21.000,185,9472121,-795,0,1656933800,5442.123669419998,181.15763574000448,25088.335150320003 2022-07-04,11:23:22.000,185,9475501,-354,0,1656933801,5442.110196799993,181.51009224000154,25088.335150320003 2022-07-04,11:23:23.000,185,9477766,-795,0,1656933802,5442.157350969996,181.65812397000263,25088.377073040007 2022-07-04,11:23:24.000,185,9480340,-155,0,1656933803,5442.089987869993,181.19993052000063,25088.216369280002 2022-07-04,11:23:25.000,185,9480232,-795,0,1656933804,5442.157350969996,179.92403799000022,25088.34213744 2022-07-04,11:23:26.000,185,9481463,-795,0,1656933805,5442.116933109995,180.22715058000176,25088.2932276 2022-07-04,11:23:27.000,185,9483028,765,0,1656933806,5442.103460489998,180.00157842000044,25088.251304879996 2022-07-04,11:23:28.000,185,9486391,725,0,1656933807,5442.076515249995,180.36108405000414,25088.328163200007 2022-07-04,11:23:29.000,185,9506353,-795,0,1656933808,5442.076515249995,180.42452621999837,25088.377073040007 2022-07-04,11:23:30.000,185,9508957,-795,0,1656933809,5442.116933109995,179.55748323000444,25088.453931360003 2022-07-04,11:23:31.000,185,9511573,-795,0,1656933810,5442.123669419998,180.18485579999833,25088.425982880006 2022-07-04,11:23:32.000,185,9509807,-795,0,1656933811,5442.1371420399955,180.19895406000433,25088.425982880006 2022-07-04,11:23:33.000,185,9490347,285,0,1656933812,5442.1371420399955,179.43764802000078,25088.446944240008 2022-07-04,11:23:34.000,185,9482941,645,0,1656933813,5442.110196799993,179.40240237000398,25088.370085919996 2022-07-04,11:23:35.000,185,9482863,805,0,1656933814,5441.948525359992,179.4517462799995,25088.00675568 2022-07-04,11:23:36.000,185,9487637,-795,0,1656933815,5442.009152149993,180.93911271000252,25088.17444656 2022-07-04,11:23:37.000,185,9495636,404,0,1656933816,5442.1371420399955,179.74780974000168,25088.418995759996 2022-07-04,11:23:38.000,185,9486842,805,0,1656933817,5442.184296209998,181.19288139000128,25088.46091848 2022-07-04,11:23:39.000,185,9494393,-795,0,1656933818,5442.184296209998,179.95223450999765,25088.50982832 2022-07-04,11:23:40.000,185,9498752,365,0,1656933819,5442.157350969996,180.90386705999845,25088.48187984 2022-07-04,11:23:41.000,185,9497457,325,0,1656933820,5442.015888459995,180.5655088200001,25088.216369280002 2022-07-04,11:23:42.000,185,9485091,565,0,1656933821,5442.130405729993,179.95223450999765,25088.405021520004 2022-07-04,11:23:43.000,185,9499745,-795,0,1656933822,5442.103460489998,180.11436450000474,25088.425982880006 2022-07-04,11:23:44.000,185,9521893,-795,0,1656933823,5442.123669419998,180.36108405000414,25088.43297 2022-07-04,11:23:45.000,185,9512052,525,0,1656933824,5442.123669419998,178.9583071800007,25088.446944240008 2022-07-04,11:23:46.000,185,9499849,-795,0,1656933825,5442.197768829996,179.74780974000168,25088.551751040002 2022-07-04,11:23:47.000,185,9504299,-795,0,1656933826,5442.211241449993,179.76895712999976,25088.53078968 2022-07-04,11:23:48.000,185,9515838,-795,0,1656933827,5442.076515249995,180.01567667999916,25088.41200864 2022-07-04,11:23:49.000,185,9516255,-795,0,1656933828,5441.948525359992,180.39632970000093,25088.23034352001 2022-07-04,11:23:50.000,185,9507033,-795,0,1656933829,5442.083251559998,180.88271967000037,25088.356111680005 2022-07-04,11:23:51.000,185,9509768,-795,0,1656933830,5442.002415839997,180.9250144500038,25088.18143368001 2022-07-04,11:23:52.000,185,9509988,725,0,1656933831,5442.069778939993,180.55845969000075,25088.391047279998 2022-07-04,11:23:53.000,185,9511295,-434,0,1656933832,5442.083251559998,181.9753348200029,25088.425982880006 2022-07-04,11:23:54.000,185,9513564,-795,0,1656933833,5442.130405729993,182.45467566000298,25088.537776799996 2022-07-04,11:23:55.000,185,9510568,-795,0,1656933834,5442.1371420399955,181.99648221000098,25088.502841200003 2022-07-04,11:23:56.000,185,9507926,1245,0,1656933835,5442.123669419998,182.34893870999804,25088.467905599995 2022-07-04,11:23:57.000,185,9509958,-795,0,1656933836,5442.150614659993,181.43960094000067,25088.502841200003 2022-07-04,11:23:58.000,185,9504490,325,0,1656933837,5442.049570009993,180.67124576999777,25088.391047279998 2022-07-04,11:23:59.000,185,9503458,845,0,1656933838,5442.076515249995,181.5523870199977,25088.43297 2022-07-04,11:24:00.000,185,9510770,-595,0,1656933839,5442.076515249995,180.35403492000478,25088.377073040007 2022-07-04,11:24:01.000,185,9509884,725,0,1656933840,5442.089987869993,179.3037145499984,25088.43297 2022-07-04,11:24:02.000,185,9510404,-235,0,1656933841,5442.150614659993,179.64207279000402,25088.523802560005 2022-07-04,11:24:03.000,185,9506404,445,0,1656933842,5442.143878349998,179.45879540999886,25088.53078968 2022-07-04,11:24:04.000,185,9505398,-795,0,1656933843,5442.143878349998,180.27649449000455,25088.53078968 2022-07-04,11:24:05.000,185,9507911,1125,0,1656933844,5442.170823589993,178.6974893700026,25088.495854080007 2022-07-04,11:24:06.000,185,9507547,-795,0,1656933845,5442.096724179995,178.88076675000048,25088.405021520004 2022-07-04,11:24:07.000,185,9509244,965,0,1656933846,5442.1371420399955,179.2332232500048,25088.439957119997 2022-07-04,11:24:08.000,185,9505318,-795,0,1656933847,5442.029361079993,179.67731844000082,25088.26527912 2022-07-04,11:24:09.000,185,9501629,-795,0,1656933848,5442.170823589993,179.53633583999908,25088.495854080007 2022-07-04,11:24:10.000,185,9515883,-795,0,1656933849,5442.177559899996,179.44469715000014,25088.544763920007 2022-07-04,11:24:11.000,185,9496604,-475,0,1656933850,5442.197768829996,179.36010759000055,25088.551751040002 2022-07-04,11:24:12.000,185,9497455,-795,0,1656933851,5442.184296209998,177.4991372700024,25088.607647999997 2022-07-04,11:24:13.000,185,9498193,-795,0,1656933852,5442.170823589993,177.01274730000296,25088.57969952 2022-07-04,11:24:14.000,185,9499956,485,0,1656933853,5442.164087279998,177.75290595000115,25088.453931360003 2022-07-04,11:24:15.000,185,9505313,-795,0,1656933854,5442.130405729993,172.55769714000053,25088.495854080007 2022-07-04,11:24:16.000,185,9497401,-795,0,1656933855,5442.157350969996,175.92013215000043,25088.418995759996 2022-07-04,11:24:17.000,185,9502214,725,0,1656933856,5442.197768829996,179.99452929000108,25088.48187984 2022-07-04,11:24:18.000,185,9497965,-795,0,1656933857,5442.224714069998,180.3187892700007,25088.60066088 2022-07-04,11:24:19.000,185,9508082,-795,0,1656933858,5442.2314503799935,181.5664852800037,25088.586686639996 2022-07-04,11:24:20.000,185,9509956,-35,0,1656933859,5442.312286099994,179.38125497999863,25088.69848056 2022-07-04,11:24:21.000,185,9507779,-795,0,1656933860,5442.278604549996,181.18583226000192,25088.663544960007 2022-07-04,11:24:22.000,185,9494652,5,0,1656933861,5442.2314503799935,180.07911885000067,25088.551751040002 2022-07-04,11:24:23.000,185,9502627,1125,0,1656933862,5442.258395619996,178.29568896000274,25088.607647999997 2022-07-04,11:24:24.000,185,9495322,325,0,1656933863,5442.258395619996,179.69141669999954,25088.607647999997 2022-07-04,11:24:25.000,185,9497758,1005,0,1656933864,5442.292077169994,178.76798067000345,25088.656557839997 2022-07-04,11:24:26.000,185,9497070,565,0,1656933865,5442.312286099994,179.83944843000063,25088.558738159998 2022-07-04,11:24:27.000,185,9500044,-795,0,1656933866,5442.319022409996,179.056994999999,25088.691493440005 2022-07-04,11:24:28.000,185,9504645,-795,0,1656933867,5442.372912889994,178.1053624499982,25088.740403280004 2022-07-04,11:24:29.000,185,9479247,-795,0,1656933868,5442.345967649999,177.95028158999776,25088.73341616001 2022-07-04,11:24:30.000,185,9481189,-595,0,1656933869,5442.298813479996,177.57667770000262,25088.635596479995 2022-07-04,11:24:31.000,185,9489589,-795,0,1656933870,5442.325758719999,178.5001137299987,25088.64957072 2022-07-04,11:24:32.000,185,9487338,-795,0,1656933871,5442.325758719999,178.57060502999957,25088.614635120008 2022-07-04,11:24:33.000,185,9489380,-315,0,1656933872,5442.345967649999,179.48699193000357,25088.712454800007 2022-07-04,11:24:34.000,185,9487169,-795,0,1656933873,5442.420067059997,179.388304109998,25088.740403280004 2022-07-04,11:24:35.000,185,9499068,805,0,1656933874,5442.413330749994,178.98650369999814,25088.73341616001 2022-07-04,11:24:36.000,185,9483139,725,0,1656933875,5442.332495029994,178.61994894000236,25088.57969952 2022-07-04,11:24:37.000,185,9486007,404,0,1656933876,5442.440275989997,177.79520073000458,25088.73341616001 2022-07-04,11:24:38.000,185,9503201,-795,0,1656933877,5442.386385509999,177.22422119999828,25088.64957072 2022-07-04,11:24:39.000,185,9489962,685,0,1656933878,5442.420067059997,179.07109325999772,25088.691493440005 2022-07-04,11:24:40.000,185,9497085,685,0,1656933879,5442.420067059997,177.77405333999923,25088.663544960007 2022-07-04,11:24:41.000,185,9498515,-795,0,1656933880,5442.447012299999,178.29568896000274,25088.68450632001 2022-07-04,11:24:42.000,185,9498576,645,0,1656933881,5442.4941664699945,179.056994999999,25088.85219720001 2022-07-04,11:24:43.000,185,9498138,845,0,1656933882,5442.521111709997,179.33896020000248,25088.76835176 2022-07-04,11:24:44.000,185,9498013,-795,0,1656933883,5442.521111709997,179.14863368999795,25088.838222960003 2022-07-04,11:24:45.000,185,9504077,-795,0,1656933884,5442.500902779997,178.50716285999806,25088.754377519996 2022-07-04,11:24:46.000,185,9505367,-795,0,1656933885,5442.460484919997,178.2040502700038,25088.670532080003 2022-07-04,11:24:47.000,185,9507931,965,0,1656933886,5442.447012299999,177.90093768000224,25088.64957072 2022-07-04,11:24:48.000,185,9508439,605,0,1656933887,5442.473957539994,178.28159070000402,25088.719441920002 2022-07-04,11:24:49.000,185,9508519,-795,0,1656933888,5442.467221229999,177.44274423000024,25088.69848056 2022-07-04,11:24:50.000,185,9507783,485,0,1656933889,5442.372912889994,178.37322939000296,25088.635596479995 2022-07-04,11:24:51.000,185,9504923,-315,0,1656933890,5442.568265879992,178.7468332799981,25088.775338879997 2022-07-04,11:24:52.000,185,9507080,725,0,1656933891,5442.541320639997,177.696512909999,25088.79630024 2022-07-04,11:24:53.000,185,9505231,-755,0,1656933892,5442.500902779997,177.92913419999968,25088.824248719997 2022-07-04,11:24:54.000,185,9505457,-434,0,1656933893,5442.473957539994,178.06306767000206,25088.712454800007 2022-07-04,11:24:55.000,185,9508185,1125,0,1656933894,5442.467221229999,176.29373604000284,25088.726429039998 2022-07-04,11:24:56.000,185,9507500,-795,0,1656933895,5442.467221229999,178.91601240000455,25088.76835176 2022-07-04,11:24:57.000,185,9507711,-555,0,1656933896,5442.514375399995,179.52223758000036,25088.831235840007 2022-07-04,11:24:58.000,185,9504067,-795,0,1656933897,5442.534584329995,179.62797452999803,25088.929055520006 2022-07-04,11:24:59.000,185,9504894,-795,0,1656933898,5442.527848019992,179.81830104000255,25088.887132800002 2022-07-04,11:25:00.000,185,9504760,-795,0,1656933899,5442.554793259995,179.55748323000444,25088.86617144 2022-07-04,11:25:01.000,185,9503545,124,0,1656933900,5442.534584329995,179.67731844000082,25088.8172616 2022-07-04,11:25:02.000,185,9507963,-635,0,1656933901,5442.467221229999,180.14256102000218,25088.79630024 2022-07-04,11:25:03.000,185,9505436,-795,0,1656933902,5442.487430159999,180.2835436200039,25088.782326000008 2022-07-04,11:25:04.000,185,9502544,685,0,1656933903,5442.487430159999,180.31174014000135,25088.84521008 2022-07-04,11:25:05.000,185,9509315,365,0,1656933904,5442.521111709997,179.47289367000485,25088.84521008 2022-07-04,11:25:06.000,185,9504327,-795,0,1656933905,5442.433539679994,179.9099397300015,25088.68450632001 2022-07-04,11:25:07.000,185,9503355,-795,0,1656933906,5442.548056949992,179.1415845599986,25088.929055520006 2022-07-04,11:25:08.000,185,9502228,-795,0,1656933907,5442.561529569997,179.79010451999784,25088.929055520006 2022-07-04,11:25:09.000,185,9501420,525,0,1656933908,5442.615420049995,179.28256716000033,25088.922068399996 2022-07-04,11:25:10.000,185,9511878,-795,0,1656933909,5442.541320639997,180.1707575399996,25088.880145680007 2022-07-04,11:25:11.000,185,9495897,805,0,1656933910,5442.575002189995,180.14256102000218,25088.8172616 2022-07-04,11:25:12.000,185,9491757,565,0,1656933911,5442.534584329995,179.71961322000425,25088.79630024 2022-07-04,11:25:13.000,185,9496972,-795,0,1656933912,5442.521111709997,179.86764494999807,25088.84521008 2022-07-04,11:25:14.000,185,9498604,-795,0,1656933913,5442.548056949992,179.5010901900023,25088.922068399996 2022-07-04,11:25:15.000,185,9502811,-795,0,1656933914,5442.521111709997,180.31174014000135,25088.93604264 2022-07-04,11:25:16.000,185,9501249,-795,0,1656933915,5442.271868239994,180.4033788300003,25088.56572528001 2022-07-04,11:25:17.000,185,9503303,565,0,1656933916,5442.420067059997,180.0086275499998,25088.90110704001 2022-07-04,11:25:18.000,185,9511418,-795,0,1656933917,5442.339231339996,179.04994586999965,25088.782326000008 2022-07-04,11:25:19.000,185,9502878,-795,0,1656933918,5442.325758719999,180.6148527300029,25088.831235840007 2022-07-04,11:25:20.000,185,9504823,-795,0,1656933919,5442.278604549996,180.0579714600026,25088.642583600005 2022-07-04,11:25:21.000,185,9504904,-795,0,1656933920,5442.386385509999,181.20697965,25088.831235840007 2022-07-04,11:25:22.000,185,9509128,-795,0,1656933921,5442.447012299999,179.71961322000425,25088.93604264 2022-07-04,11:25:23.000,185,9503867,-795,0,1656933922,5442.480693849997,179.6984658299989,25088.93604264 2022-07-04,11:25:24.000,185,9502015,-795,0,1656933923,5442.473957539994,179.90289060000214,25088.91508128 2022-07-04,11:25:25.000,185,9509148,-795,0,1656933924,5442.500902779997,180.08616798000003,25088.86617144 2022-07-04,11:25:26.000,185,9507777,-795,0,1656933925,5442.467221229999,180.01567667999916,25088.775338879997 2022-07-04,11:25:27.000,185,9505900,-795,0,1656933926,5442.359440269996,179.515188450001,25088.69848056 2022-07-04,11:25:28.000,185,9503498,645,0,1656933927,5442.359440269996,180.5655088200001,25088.62860936 2022-07-04,11:25:29.000,185,9506796,85,0,1656933928,5442.467221229999,181.0871444400036,25088.810274480005 2022-07-04,11:25:30.000,185,9505310,-795,0,1656933929,5442.473957539994,179.5786306200025,25088.873158559996 2022-07-04,11:25:31.000,185,9500038,-795,0,1656933930,5442.507639089992,180.06502059000195,25088.887132800002 2022-07-04,11:25:32.000,185,9515168,-795,0,1656933931,5442.487430159999,180.5302631700033,25088.922068399996 2022-07-04,11:25:33.000,185,9512214,-795,0,1656933932,5442.473957539994,181.99648221000098,25088.887132800002 2022-07-04,11:25:34.000,185,9512557,-795,0,1656933933,5442.399858129997,182.0246787299984,25088.831235840007 2022-07-04,11:25:35.000,185,9509846,-595,0,1656933934,5442.413330749994,181.15058660999784,25088.76835176 2022-07-04,11:25:36.000,185,9508997,725,0,1656933935,5442.393121819994,181.37615876999917,25088.803287359995 2022-07-04,11:25:37.000,185,9509427,-475,0,1656933936,5442.251659309994,181.4677974599981,25088.551751040002 2022-07-04,11:25:38.000,185,9508394,-795,0,1656933937,5442.433539679994,181.31271659999766,25088.90110704001 2022-07-04,11:25:39.000,185,9508405,45,0,1656933938,5442.426803369999,181.8273030900018,25088.85219720001 2022-07-04,11:25:40.000,185,9502272,485,0,1656933939,5442.3796491999965,181.40435529000388,25088.922068399996 2022-07-04,11:25:41.000,185,9502753,-795,0,1656933940,5442.372912889994,180.6500983799997,25088.887132800002 2022-07-04,11:25:42.000,185,9500013,645,0,1656933941,5442.319022409996,182.0246787299984,25088.76835176 2022-07-04,11:25:43.000,185,9502848,-795,0,1656933942,5442.325758719999,181.54533788999834,25088.719441920002 2022-07-04,11:25:44.000,185,9500518,-795,0,1656933943,5442.319022409996,181.90484352000203,25088.831235840007 2022-07-04,11:25:45.000,185,9496598,-795,0,1656933944,5442.305549789999,181.77795917999902,25088.86617144 2022-07-04,11:25:46.000,185,9505861,-795,0,1656933945,5442.319022409996,181.0096040100034,25088.91508128 2022-07-04,11:25:47.000,185,9500564,365,0,1656933946,5442.332495029994,180.49501751999924,25088.922068399996 2022-07-04,11:25:48.000,185,9492093,-114,0,1656933947,5442.345967649999,179.58567975000187,25088.90110704001 2022-07-04,11:25:49.000,185,9503747,645,0,1656933948,5442.319022409996,181.2351761700047,25088.859184320005 2022-07-04,11:25:50.000,185,9506193,485,0,1656933949,5442.251659309994,181.03780053000082,25088.775338879997 2022-07-04,11:25:51.000,185,9503251,-795,0,1656933950,5442.063042629998,181.2351761700047,25088.551751040002 2022-07-04,11:25:52.000,185,9500966,-795,0,1656933951,5442.258395619996,181.0730461800049,25088.73341616001 2022-07-04,11:25:53.000,185,9503264,-795,0,1656933952,5442.244922999998,181.32681486000365,25088.761364640006 2022-07-04,11:25:54.000,185,9508788,-795,0,1656933953,5442.2314503799935,181.49599398000282,25088.86617144 2022-07-04,11:25:55.000,185,9509834,-795,0,1656933954,5442.204505139998,182.0105804699997,25088.859184320005 2022-07-04,11:25:56.000,185,9506886,-795,0,1656933955,5442.184296209998,181.5523870199977,25088.880145680007 2022-07-04,11:25:57.000,185,9504244,-795,0,1656933956,5442.157350969996,181.95418743000482,25088.838222960003 2022-07-04,11:25:58.000,185,9500526,-475,0,1656933957,5442.110196799993,183.50499603000208,25088.775338879997 2022-07-04,11:25:59.000,185,9487530,-795,0,1656933958,5442.063042629998,183.10319562000223,25088.663544960007 2022-07-04,11:26:00.000,185,9508660,-74,0,1656933959,5442.110196799993,183.2089325699999,25088.621622240003 2022-07-04,11:26:01.000,185,9500692,-755,0,1656933960,5442.143878349998,182.79303390000132,25088.73341616001 2022-07-04,11:26:02.000,185,9505467,-795,0,1656933961,5442.150614659993,181.73566440000286,25088.754377519996 2022-07-04,11:26:03.000,185,9504009,-795,0,1656933962,5442.1371420399955,182.62385478000215,25088.824248719997 2022-07-04,11:26:04.000,185,9496937,-795,0,1656933963,5442.170823589993,182.83532868000475,25088.8172616 2022-07-04,11:26:05.000,185,9499576,-515,0,1656933964,5442.110196799993,183.25827648000268,25088.754377519996 2022-07-04,11:26:06.000,185,9494677,-795,0,1656933965,5442.002415839997,183.23007995999797,25088.712454800007 2022-07-04,11:26:07.000,185,9495700,645,0,1656933966,5442.036097389995,182.57451086999936,25088.6775192 2022-07-04,11:26:08.000,185,9502274,525,0,1656933967,5442.029361079993,183.01860606000264,25088.69848056 2022-07-04,11:26:09.000,185,9497912,605,0,1656933968,5441.9889432199925,182.78598477000196,25088.69848056 2022-07-04,11:26:10.000,185,9485046,5,0,1656933969,5442.015888459995,182.53926522000256,25088.754377519996 2022-07-04,11:26:11.000,185,9489128,-795,0,1656933970,5442.002415839997,182.5040195699985,25088.79630024 2022-07-04,11:26:12.000,185,9496640,-795,0,1656933971,5441.982206909997,182.20795611000358,25088.775338879997 2022-07-04,11:26:13.000,185,9483862,-795,0,1656933972,5441.948525359992,182.48992130999977,25088.73341616001 2022-07-04,11:26:14.000,185,9481997,-795,0,1656933973,5441.881162259997,181.5523870199977,25088.607647999997 2022-07-04,11:26:15.000,185,9494199,365,0,1656933974,5441.847480709999,182.9763112799992,25088.635596479995 2022-07-04,11:26:16.000,185,9502075,404,0,1656933975,5441.840744399997,182.65205129999958,25088.621622240003 2022-07-04,11:26:17.000,185,9495784,365,0,1656933976,5441.867689639999,182.47582305000105,25088.593673760006 2022-07-04,11:26:18.000,185,9495163,-795,0,1656933977,5441.827271779999,183.32876778000355,25088.495854080007 2022-07-04,11:26:19.000,185,9494141,1045,0,1656933978,5441.847480709999,182.5322160900032,25088.642583600005 2022-07-04,11:26:20.000,185,9490553,245,0,1656933979,5441.834008089994,182.08107177000056,25088.68450632001 2022-07-04,11:26:21.000,185,9486727,-795,0,1656933980,5441.807062849999,182.36303697000403,25088.614635120008 2022-07-04,11:26:22.000,185,9486265,-795,0,1656933981,5441.739699749996,181.9471382999982,25088.495854080007 2022-07-04,11:26:23.000,185,9485171,-795,0,1656933982,5441.692545579994,182.1727104599995,25088.537776799996 2022-07-04,11:26:24.000,185,9486320,-195,0,1656933983,5441.6656003399985,181.41140442000324,25088.50982832 2022-07-04,11:26:25.000,185,9492386,-795,0,1656933984,5441.557819379996,182.49697043999913,25088.384060160002 2022-07-04,11:26:26.000,185,9484567,885,0,1656933985,5441.719490819996,182.0105804699997,25088.6775192 2022-07-04,11:26:27.000,185,9484075,-795,0,1656933986,5441.726227129999,181.28452008000022,25088.656557839997 2022-07-04,11:26:28.000,185,9484468,885,0,1656933987,5441.692545579994,181.7004187499988,25088.572712400004 2022-07-04,11:26:29.000,185,9499281,765,0,1656933988,5441.679072959996,181.64402571000392,25088.572712400004 2022-07-04,11:26:30.000,185,9494137,-795,0,1656933989,5441.625182479998,182.10221915999864,25088.439957119997 2022-07-04,11:26:31.000,185,9488679,-795,0,1656933990,5441.598237239996,181.96123656000418,25088.41200864 2022-07-04,11:26:32.000,185,9497498,-795,0,1656933991,5441.591500929993,182.56746174,25088.418995759996 2022-07-04,11:26:33.000,185,9497398,645,0,1656933992,5441.578028309996,182.03172785999777,25088.43297 2022-07-04,11:26:34.000,185,9492839,-795,0,1656933993,5441.578028309996,183.0749991000048,25088.502841200003 2022-07-04,11:26:35.000,185,9496580,-795,0,1656933994,5441.524137829998,182.65205129999958,25088.558738159998 2022-07-04,11:26:36.000,185,9497665,924,0,1656933995,5441.490456279993,183.025655190002,25088.446944240008 2022-07-04,11:26:37.000,185,9500224,-795,0,1656933996,5441.436565799995,182.04582612000377,25088.48187984 2022-07-04,11:26:38.000,185,9495351,-795,0,1656933997,5441.295103289995,182.1727104599995,25088.43297 2022-07-04,11:26:39.000,185,9502855,365,0,1656933998,5441.315312219995,181.4184535500026,25088.39803440001 2022-07-04,11:26:40.000,185,9490025,-515,0,1656933999,5441.308575909992,181.49599398000282,25088.405021520004 2022-07-04,11:26:41.000,185,9495529,445,0,1656934000,5441.281630669997,181.53828875999898,25088.377073040007 2022-07-04,11:26:42.000,185,9497055,725,0,1656934001,5441.322048529997,182.4687739200017,25088.51681544001 2022-07-04,11:26:43.000,185,9502171,-795,0,1656934002,5441.194058639994,181.8273030900018,25088.24431776 2022-07-04,11:26:44.000,185,9502916,-515,0,1656934003,5441.288366979992,182.4687739200017,25088.495854080007 2022-07-04,11:26:45.000,185,9507822,-795,0,1656934004,5441.173849709994,182.109268289998,25088.223356399998 2022-07-04,11:26:46.000,185,9504076,165,0,1656934005,5441.288366979992,181.5523870199977,25088.321176079997 2022-07-04,11:26:47.000,185,9492164,845,0,1656934006,5441.173849709994,182.1727104599995,25087.9788072 2022-07-04,11:26:48.000,185,9491274,-315,0,1656934007,5441.335521149995,181.67222223000135,25088.34213744 2022-07-04,11:26:49.000,185,9488878,-795,0,1656934008,5441.3894116299925,181.37615876999917,25088.370085919996 2022-07-04,11:26:50.000,185,9497177,-795,0,1656934009,5441.456774729995,181.48894485000346,25088.418995759996 2022-07-04,11:26:51.000,185,9495238,-35,0,1656934010,5441.429829489993,181.8907452600033,25088.384060160002 2022-07-04,11:26:52.000,185,9498848,1045,0,1656934011,5441.173849709994,181.83435222000116,25087.999768560003 2022-07-04,11:26:53.000,185,9495884,485,0,1656934012,5441.301839599997,181.53123962999962,25088.356111680005 2022-07-04,11:26:54.000,185,9489734,605,0,1656934013,5441.140168159996,180.88976879999973,25088.23034352001 2022-07-04,11:26:55.000,185,9495614,-795,0,1656934014,5441.018914579996,181.17878313000256,25088.167459440003 2022-07-04,11:26:56.000,185,9488414,-795,0,1656934015,5440.843770519998,182.49697043999913,25088.160472320007 2022-07-04,11:26:57.000,185,9492495,-795,0,1656934016,5440.863979449998,182.5322160900032,25088.160472320007 2022-07-04,11:26:58.000,185,9493744,-795,0,1656934017,5440.978496719996,183.01155693000328,25088.2932276 2022-07-04,11:26:59.000,185,9494565,-795,0,1656934018,5441.0660687499985,182.9128691099977,25088.300214719995 2022-07-04,11:27:00.000,185,9503436,-795,0,1656934019,5441.133431849994,183.469750379998,25088.279253360008 2022-07-04,11:27:01.000,185,9511629,1125,0,1656934020,5441.133431849994,182.24320176000037,25088.279253360008 2022-07-04,11:27:02.000,185,9512814,-795,0,1656934021,5441.106486609999,182.78598477000196,25088.153485199997 2022-07-04,11:27:03.000,185,9511498,-795,0,1656934022,5441.079541369996,182.67319868999766,25088.14649808 2022-07-04,11:27:04.000,185,9510175,-795,0,1656934023,5440.951551479993,182.9128691099977,25088.020729920005 2022-07-04,11:27:05.000,185,9516500,45,0,1656934024,5441.072805059994,183.47679951000464,25088.18143368001 2022-07-04,11:27:06.000,185,9518584,-795,0,1656934025,5441.126695539999,183.83630514000106,25088.251304879996 2022-07-04,11:27:07.000,185,9514306,-795,0,1656934026,5441.086277679999,182.45467566000298,25088.272266239997 2022-07-04,11:27:08.000,185,9515890,-795,0,1656934027,5441.045859819998,182.6802478200043,25088.216369280002 2022-07-04,11:27:09.000,185,9514501,525,0,1656934028,5441.052596129994,182.5956582600047,25088.237330640004 2022-07-04,11:27:10.000,185,9514329,85,0,1656934029,5441.0121782699935,183.56138907000422,25088.167459440003 2022-07-04,11:27:11.000,185,9515034,-795,0,1656934030,5441.0121782699935,182.8141812899994,25088.055665519998 2022-07-04,11:27:12.000,185,9514750,-675,0,1656934031,5440.971760409993,184.2381055500009,25088.07662688 2022-07-04,11:27:13.000,185,9514138,-795,0,1656934032,5440.985233029998,183.35696430000098,25088.160472320007 2022-07-04,11:27:14.000,185,9513970,-795,0,1656934033,5441.005441959998,183.65302776000317,25088.17444656 2022-07-04,11:27:15.000,185,9514457,-795,0,1656934034,5440.998705649996,184.18876163999812,25088.18143368001 2022-07-04,11:27:16.000,185,9517331,-795,0,1656934035,5440.944815169998,183.63892950000445,25087.999768560003 2022-07-04,11:27:17.000,185,9512039,-795,0,1656934036,5440.863979449998,183.5331925499995,25087.915923119996 2022-07-04,11:27:18.000,185,9509868,-795,0,1656934037,5440.911133619993,182.9763112799992,25087.999768560003 2022-07-04,11:27:19.000,185,9520464,-795,0,1656934038,5440.904397309998,183.13139213999966,25088.02771704 2022-07-04,11:27:20.000,185,9514451,-795,0,1656934039,5440.897660999995,182.65910042999894,25087.971820080005 2022-07-04,11:27:21.000,185,9518123,285,0,1656934040,5440.991969339993,183.56843820000358,25088.034704159996 2022-07-04,11:27:22.000,185,9512691,-795,0,1656934041,5440.985233029998,182.94811476000177,25088.132523839995 2022-07-04,11:27:23.000,185,9514603,765,0,1656934042,5440.985233029998,183.469750379998,25088.118549600003 2022-07-04,11:27:24.000,185,9511186,965,0,1656934043,5440.998705649996,182.51811783000448,25088.111562480008 2022-07-04,11:27:25.000,185,9505745,605,0,1656934044,5440.985233029998,182.5956582600047,25088.139510960005 2022-07-04,11:27:26.000,185,9510271,-795,0,1656934045,5440.951551479993,183.3076203899982,25087.96483296001 2022-07-04,11:27:27.000,185,9513286,605,0,1656934046,5440.944815169998,183.2230308299986,25087.999768560003 2022-07-04,11:27:28.000,185,9512661,485,0,1656934047,5440.931342549993,183.94909121999808,25087.943871600008 2022-07-04,11:27:29.000,185,9509258,885,0,1656934048,5440.863979449998,184.2733511999977,25087.908936 2022-07-04,11:27:30.000,185,9510673,-795,0,1656934049,5441.005441959998,183.75876471000083,25088.111562480008 2022-07-04,11:27:31.000,185,9511991,-795,0,1656934050,5440.978496719996,183.82220688000234,25088.153485199997 2022-07-04,11:27:32.000,185,9510247,-795,0,1656934051,5440.965024099998,183.7305681900034,25088.18143368001 2022-07-04,11:27:33.000,185,9513614,-795,0,1656934052,5440.971760409993,183.99843513000087,25088.12553672 2022-07-04,11:27:34.000,185,9511675,124,0,1656934053,5440.911133619993,184.1112212099979,25088.055665519998 2022-07-04,11:27:35.000,185,9512782,-795,0,1656934054,5440.904397309998,183.9772877400028,25088.02771704 2022-07-04,11:27:36.000,185,9513423,-795,0,1656934055,5440.931342549993,183.99843513000087,25088.048678400002 2022-07-04,11:27:37.000,185,9512069,-795,0,1656934056,5440.843770519998,182.98336040999857,25087.89496176001 2022-07-04,11:27:38.000,185,9510327,-795,0,1656934057,5440.971760409993,183.88564905000385,25088.083613999996 2022-07-04,11:27:39.000,185,9511185,965,0,1656934058,5440.971760409993,183.56843820000358,25088.188420800005 2022-07-04,11:27:40.000,185,9511598,1125,0,1656934059,5440.965024099998,183.77286296999955,25088.111562480008 2022-07-04,11:27:41.000,185,9512289,924,0,1656934060,5440.938078859996,184.0125333899996,25088.083613999996 2022-07-04,11:27:42.000,185,9508031,-235,0,1656934061,5440.924606239998,182.82827954999811,25087.95784584 2022-07-04,11:27:43.000,185,9504645,-795,0,1656934062,5440.911133619993,183.0890973600035,25087.9788072 2022-07-04,11:27:44.000,185,9502656,-795,0,1656934063,5440.911133619993,182.4194300099989,25087.999768560003 2022-07-04,11:27:45.000,185,9501374,-795,0,1656934064,5440.897660999995,181.7638609200003,25088.07662688 2022-07-04,11:27:46.000,185,9497240,805,0,1656934065,5440.958287789996,182.10221915999864,25088.118549600003 2022-07-04,11:27:47.000,185,9495514,725,0,1656934066,5440.951551479993,182.11631742000463,25088.090601120006 2022-07-04,11:27:48.000,185,9495904,525,0,1656934067,5440.931342549993,182.51811783000448,25088.090601120006 2022-07-04,11:27:49.000,185,9496132,-795,0,1656934068,5440.951551479993,182.90581997999834,25088.048678400002 2022-07-04,11:27:50.000,185,9496467,-155,0,1656934069,5440.890924689993,182.8141812899994,25088.020729920005 2022-07-04,11:27:51.000,185,9502978,-795,0,1656934070,5440.911133619993,182.72254260000045,25088.00675568 2022-07-04,11:27:52.000,185,9494027,-795,0,1656934071,5440.924606239998,182.5040195699985,25088.020729920005 2022-07-04,11:27:53.000,185,9500681,365,0,1656934072,5440.702308009997,182.47582305000105,25087.92989736 2022-07-04,11:27:54.000,185,9499962,-795,0,1656934073,5440.978496719996,183.30057125999883,25088.132523839995 2022-07-04,11:27:55.000,185,9507151,765,0,1656934074,5440.965024099998,182.80008303000068,25088.139510960005 2022-07-04,11:27:56.000,185,9512303,-74,0,1656934075,5440.958287789996,182.82123041999876,25088.090601120006 2022-07-04,11:27:57.000,185,9501103,-795,0,1656934076,5440.971760409993,183.01860606000264,25088.09758824 2022-07-04,11:27:58.000,185,9501996,-795,0,1656934077,5440.938078859996,182.8423778100041,25087.96483296001 2022-07-04,11:27:59.000,185,9501538,-795,0,1656934078,5440.958287789996,182.1586122000008,25088.020729920005 2022-07-04,11:28:00.000,185,9512566,325,0,1656934079,5440.951551479993,181.9471382999982,25088.034704159996 2022-07-04,11:28:01.000,185,9509821,-795,0,1656934080,5440.944815169998,181.91894178000075,25088.07662688 2022-07-04,11:28:02.000,185,9511837,-795,0,1656934081,5441.025650889998,182.53926522000256,25088.09758824 2022-07-04,11:28:03.000,185,9500816,-795,0,1656934082,5440.998705649996,181.98238395000226,25088.14649808 2022-07-04,11:28:04.000,185,9495113,805,0,1656934083,5441.059332439996,183.26532561000204,25088.139510960005 2022-07-04,11:28:05.000,185,9494915,765,0,1656934084,5440.971760409993,183.3076203899982,25087.992781440007 2022-07-04,11:28:06.000,185,9503012,-795,0,1656934085,5441.025650889998,183.483848640004,25088.041691280006 2022-07-04,11:28:07.000,185,9510374,-795,0,1656934086,5440.951551479993,183.39220994999778,25087.95784584 2022-07-04,11:28:08.000,185,9506666,565,0,1656934087,5441.052596129994,182.63795304000087,25088.06265264001 2022-07-04,11:28:09.000,185,9499238,-795,0,1656934088,5441.0660687499985,184.15351599000132,25088.167459440003 2022-07-04,11:28:10.000,185,9507531,-195,0,1656934089,5441.153640779994,184.30154772000242,25088.209382160006 2022-07-04,11:28:11.000,185,9506857,-795,0,1656934090,5441.146904469999,184.00548426000023,25088.216369280002 2022-07-04,11:28:12.000,185,9504507,-795,0,1656934091,5441.126695539999,182.89172171999962,25088.286240480003 2022-07-04,11:28:13.000,185,9510638,-795,0,1656934092,5441.1603770899965,183.5331925499995,25088.188420800005 2022-07-04,11:28:14.000,185,9508861,-795,0,1656934093,5441.119959229996,184.5341690100031,25088.083613999996 2022-07-04,11:28:15.000,185,9501015,-795,0,1656934094,5441.140168159996,183.88564905000385,25088.118549600003 2022-07-04,11:28:16.000,185,9506555,-795,0,1656934095,5441.187322329999,185.0276081100019,25088.118549600003 2022-07-04,11:28:17.000,185,9503309,-515,0,1656934096,5441.1603770899965,185.26727853000193,25088.17444656 2022-07-04,11:28:18.000,185,9502894,-795,0,1656934097,5441.254685429994,185.54924372999812,25088.26527912 2022-07-04,11:28:19.000,185,9508266,605,0,1656934098,5441.207531259999,183.58958559000166,25088.153485199997 2022-07-04,11:28:20.000,185,9501144,-795,0,1656934099,5441.180586019997,183.27942387000076,25088.209382160006 2022-07-04,11:28:21.000,185,9496572,-795,0,1656934100,5441.221003879997,183.11024475000158,25088.18143368001 2022-07-04,11:28:22.000,185,9506561,1125,0,1656934101,5441.133431849994,183.5331925499995,25088.132523839995 2022-07-04,11:28:23.000,185,9502794,965,0,1656934102,5441.167113399999,184.11827034000453,25088.07662688 2022-07-04,11:28:24.000,185,9498505,645,0,1656934103,5441.173849709994,183.85040339999978,25088.111562480008 2022-07-04,11:28:25.000,185,9506942,-795,0,1656934104,5441.113222919994,183.58958559000166,25088.034704159996 2022-07-04,11:28:26.000,185,9505029,-155,0,1656934105,5441.261421739997,183.58958559000166,25088.19540792 2022-07-04,11:28:27.000,185,9504724,-795,0,1656934106,5441.234476499994,183.81515775000298,25088.2932276 2022-07-04,11:28:28.000,185,9505883,-795,0,1656934107,5441.261421739997,183.63892950000445,25088.307201840005 2022-07-04,11:28:29.000,185,9498103,-795,0,1656934108,5441.241212809997,183.42745560000185,25088.321176079997 2022-07-04,11:28:30.000,185,9504033,-795,0,1656934109,5441.227740189999,183.19483431000117,25088.26527912 2022-07-04,11:28:31.000,185,9483015,-155,0,1656934110,5441.268158049999,184.16056512000068,25088.23034352001 2022-07-04,11:28:32.000,185,9485593,-795,0,1656934111,5441.268158049999,183.82220688000234,25088.24431776 2022-07-04,11:28:33.000,185,9487789,-795,0,1656934112,5441.295103289995,182.83532868000475,25088.286240480003 2022-07-04,11:28:34.000,185,9489936,-795,0,1656934113,5441.342257459997,183.24417822000396,25088.384060160002 2022-07-04,11:28:35.000,185,9493899,1005,0,1656934114,5441.167113399999,183.6671260200019,25088.06265264001 2022-07-04,11:28:36.000,185,9500322,-795,0,1656934115,5441.261421739997,183.01155693000328,25088.19540792 2022-07-04,11:28:37.000,185,9498476,845,0,1656934116,5441.348993769992,183.72351906000404,25088.34912456001 2022-07-04,11:28:38.000,185,9494452,245,0,1656934117,5441.301839599997,183.0609008399988,25088.307201840005 2022-07-04,11:28:39.000,185,9487086,-795,0,1656934118,5441.288366979992,182.9410656300024,25088.26527912 2022-07-04,11:28:40.000,185,9484899,-795,0,1656934119,5441.308575909992,182.3207421900006,25088.26527912 2022-07-04,11:28:41.000,185,9485710,325,0,1656934120,5441.362466389997,182.6309039100015,25088.34912456001 2022-07-04,11:28:42.000,185,9492338,-795,0,1656934121,5441.409620559993,182.4194300099989,25088.46091848 2022-07-04,11:28:43.000,185,9497795,-555,0,1656934122,5441.396147939995,183.75876471000083,25088.446944240008 2022-07-04,11:28:44.000,185,9494984,-555,0,1656934123,5441.409620559993,184.28040033000434,25088.474892720005 2022-07-04,11:28:45.000,185,9494383,-635,0,1656934124,5441.288366979992,182.49697043999913,25088.272266239997 2022-07-04,11:28:46.000,185,9496187,-795,0,1656934125,5441.3894116299925,182.7154934700011,25088.405021520004 2022-07-04,11:28:47.000,185,9493496,-515,0,1656934126,5441.328784839992,182.2220543700023,25088.405021520004 2022-07-04,11:28:48.000,185,9491220,-555,0,1656934127,5441.342257459997,182.48992130999977,25088.418995759996 2022-07-04,11:28:49.000,185,9493713,-795,0,1656934128,5441.382675319997,181.0730461800049,25088.425982880006 2022-07-04,11:28:50.000,185,9492095,-795,0,1656934129,5441.416356869995,183.26532561000204,25088.467905599995 2022-07-04,11:28:51.000,185,9491901,-795,0,1656934130,5441.503928899998,183.49794690000272,25088.64957072 2022-07-04,11:28:52.000,185,9488758,404,0,1656934131,5441.503928899998,183.62483123999846,25088.614635120008 2022-07-04,11:28:53.000,185,9493645,-795,0,1656934132,5441.503928899998,183.25122735000332,25088.663544960007 2022-07-04,11:28:54.000,185,9494069,-795,0,1656934133,5441.328784839992,183.08204823000415,25088.391047279998 2022-07-04,11:28:55.000,185,9494489,-675,0,1656934134,5441.436565799995,182.35598784000467,25088.48187984 2022-07-04,11:28:56.000,185,9489547,-114,0,1656934135,5441.470247349993,182.65205129999958,25088.56572528001 2022-07-04,11:28:57.000,185,9489304,885,0,1656934136,5441.396147939995,181.96828569000354,25088.50982832 2022-07-04,11:28:58.000,185,9493107,-795,0,1656934137,5441.510665209993,183.01155693000328,25088.719441920002 2022-07-04,11:28:59.000,185,9492901,-475,0,1656934138,5441.537610449996,181.91894178000075,25088.712454800007 2022-07-04,11:29:00.000,185,9499290,-795,0,1656934139,5441.510665209993,181.09419357000297,25088.719441920002 2022-07-04,11:29:01.000,185,9493168,-795,0,1656934140,5441.544346759998,182.2220543700023,25088.705467679996 2022-07-04,11:29:02.000,185,9495709,-795,0,1656934141,5441.476983659995,180.9250144500038,25088.60066088 2022-07-04,11:29:03.000,185,9493916,-354,0,1656934142,5441.348993769992,180.91796532000444,25088.31418896 2022-07-04,11:29:04.000,185,9493646,-795,0,1656934143,5441.510665209993,181.82025396000245,25088.656557839997 2022-07-04,11:29:05.000,185,9489160,-795,0,1656934144,5441.537610449996,181.74271353000222,25088.691493440005 2022-07-04,11:29:06.000,185,9489621,-795,0,1656934145,5441.578028309996,181.5664852800037,25088.76835176 2022-07-04,11:29:07.000,185,9492345,-795,0,1656934146,5441.584764619998,182.34188957999868,25088.803287359995 2022-07-04,11:29:08.000,185,9492058,-675,0,1656934147,5441.571291999993,181.22812703999807,25088.810274480005 2022-07-04,11:29:09.000,185,9493589,-795,0,1656934148,5441.5174015199955,181.9471382999982,25088.782326000008 2022-07-04,11:29:10.000,185,9488804,1005,0,1656934149,5441.503928899998,182.29254567000316,25088.761364640006 2022-07-04,11:29:11.000,185,9490084,1125,0,1656934150,5441.416356869995,182.20090698000422,25088.607647999997 2022-07-04,11:29:12.000,185,9485737,-795,0,1656934151,5441.463511039998,182.54631435000192,25088.73341616001 2022-07-04,11:29:13.000,185,9499197,-795,0,1656934152,5441.301839599997,182.80008303000068,25088.439957119997 2022-07-04,11:29:14.000,185,9495440,-795,0,1656934153,5441.537610449996,181.8625487399986,25088.908094160004 2022-07-04,11:29:15.000,185,9495391,-74,0,1656934154,5441.510665209993,182.36303697000403,25088.859184320005 2022-07-04,11:29:16.000,185,9506516,924,0,1656934155,5441.551083069993,181.53123962999962,25088.887132800002 2022-07-04,11:29:17.000,185,9501645,845,0,1656934156,5441.537610449996,182.82827954999811,25088.90110704001 2022-07-04,11:29:18.000,185,9506487,805,0,1656934157,5441.470247349993,181.9471382999982,25088.79630024 2022-07-04,11:29:19.000,185,9501220,-795,0,1656934158,5441.497192589995,182.75778825000452,25088.775338879997 2022-07-04,11:29:20.000,185,9508359,205,0,1656934159,5441.490456279993,182.9128691099977,25088.7473904 2022-07-04,11:29:21.000,185,9504458,-795,0,1656934160,5441.288366979992,181.3056674699983,25088.474892720005 2022-07-04,11:29:22.000,185,9502938,685,0,1656934161,5441.510665209993,181.6792713600007,25088.90110704001 2022-07-04,11:29:23.000,185,9491048,-795,0,1656934162,5441.5174015199955,180.76993359000335,25088.970978239995 2022-07-04,11:29:24.000,185,9491742,-795,0,1656934163,5441.5174015199955,181.05189878999954,25088.950016880008 2022-07-04,11:29:25.000,185,9496254,-795,0,1656934164,5441.490456279993,182.33484044999932,25088.96399112 2022-07-04,11:29:26.000,185,9502152,685,0,1656934165,5441.4230931799975,182.3841843600021,25088.887132800002 2022-07-04,11:29:27.000,185,9503491,805,0,1656934166,5441.456774729995,182.52516696000384,25088.838222960003 2022-07-04,11:29:28.000,185,9508804,-795,0,1656934167,5441.416356869995,182.69434608000302,25088.908094160004 2022-07-04,11:29:29.000,185,9505793,365,0,1656934168,5441.429829489993,182.7507391199979,25088.929055520006 2022-07-04,11:29:30.000,185,9503558,-74,0,1656934169,5441.463511039998,182.34188957999868,25088.96399112 2022-07-04,11:29:31.000,185,9493386,-795,0,1656934170,5441.436565799995,182.01762959999905,25088.957004000004 2022-07-04,11:29:32.000,185,9497341,924,0,1656934171,5441.4230931799975,182.08107177000056,25088.96399112 2022-07-04,11:29:33.000,185,9506000,685,0,1656934172,5441.402884249997,182.30664393000188,25088.98495248 2022-07-04,11:29:34.000,185,9515601,-795,0,1656934173,5441.328784839992,182.29254567000316,25088.86617144 2022-07-04,11:29:35.000,185,9507719,-795,0,1656934174,5441.295103289995,182.7154934700011,25088.977965360005 2022-07-04,11:29:36.000,185,9509264,-795,0,1656934175,5441.261421739997,182.10221915999864,25088.950016880008 2022-07-04,11:29:37.000,185,9505613,-795,0,1656934176,5441.295103289995,182.21500524000294,25088.950016880008 2022-07-04,11:29:38.000,185,9505922,-795,0,1656934177,5441.301839599997,182.20090698000422,25089.01988808001 2022-07-04,11:29:39.000,185,9503683,-795,0,1656934178,5441.308575909992,182.4053317500002,25089.03386232 2022-07-04,11:29:40.000,185,9503917,645,0,1656934179,5441.288366979992,182.65910042999894,25089.047836560007 2022-07-04,11:29:41.000,185,9498907,245,0,1656934180,5441.106486609999,182.6168056500028,25088.754377519996 2022-07-04,11:29:42.000,185,9502620,-795,0,1656934181,5441.099750299996,182.00353134000034,25088.719441920002 2022-07-04,11:29:43.000,185,9500417,-795,0,1656934182,5441.200794949997,182.01762959999905,25088.943029759997 2022-07-04,11:29:44.000,185,9497554,-795,0,1656934183,5440.998705649996,182.4194300099989,25088.60066088 2022-07-04,11:29:45.000,185,9497297,805,0,1656934184,5441.214267569994,182.96926214999985,25088.943029759997 2022-07-04,11:29:46.000,185,9505650,485,0,1656934185,5441.227740189999,182.49697043999913,25089.06879792001 2022-07-04,11:29:47.000,185,9495234,-795,0,1656934186,5441.214267569994,182.9763112799992,25089.01988808001 2022-07-04,11:29:48.000,185,9508640,-795,0,1656934187,5441.194058639994,180.75583533000463,25089.06879792001 2022-07-04,11:29:49.000,185,9494737,-195,0,1656934188,5441.173849709994,181.9753348200029,25089.054823680002 2022-07-04,11:29:50.000,185,9501058,685,0,1656934189,5441.106486609999,182.64500217000023,25088.950016880008 2022-07-04,11:29:51.000,185,9502837,-795,0,1656934190,5441.086277679999,182.08107177000056,25088.96399112 2022-07-04,11:29:52.000,185,9498759,645,0,1656934191,5441.052596129994,183.36401343000034,25088.957004000004 2022-07-04,11:29:53.000,185,9502891,-795,0,1656934192,5441.072805059994,182.8635252000022,25089.026875200005 2022-07-04,11:29:54.000,185,9503268,-795,0,1656934193,5441.005441959998,183.37811168999906,25088.998926720007 2022-07-04,11:29:55.000,185,9502583,-795,0,1656934194,5440.924606239998,182.70844434000173,25088.782326000008 2022-07-04,11:29:56.000,185,9502903,-795,0,1656934195,5440.971760409993,183.51204516000143,25088.970978239995 2022-07-04,11:29:57.000,185,9504687,565,0,1656934196,5441.0121782699935,183.2089325699999,25089.026875200005 2022-07-04,11:29:58.000,185,9507644,-715,0,1656934197,5440.965024099998,181.7286152700035,25088.950016880008 2022-07-04,11:29:59.000,185,9496759,445,0,1656934198,5440.978496719996,182.123366550004,25088.950016880008 2022-07-04,11:30:00.000,185,9507054,-795,0,1656934199,5440.931342549993,181.39025702999788,25088.894119919998 2022-07-04,11:30:01.000,185,9504020,805,0,1656934200,5440.884188379998,181.58763267000177,25089.047836560007 2022-07-04,11:30:02.000,185,9501988,-795,0,1656934201,5440.938078859996,180.81927749999886,25089.075785040004 2022-07-04,11:30:03.000,185,9495051,445,0,1656934202,5440.938078859996,180.65714750999905,25089.026875200005 2022-07-04,11:30:04.000,185,9505954,365,0,1656934203,5440.924606239998,180.59370534000482,25089.03386232 2022-07-04,11:30:05.000,185,9504718,-795,0,1656934204,5440.884188379998,180.6289509900016,25089.054823680002 2022-07-04,11:30:06.000,185,9506404,-795,0,1656934205,5440.837034209995,178.55650677000085,25088.873158559996 2022-07-04,11:30:07.000,185,9509764,-795,0,1656934206,5440.682099079997,179.6138762699993,25088.761364640006 2022-07-04,11:30:08.000,185,9503211,-515,0,1656934207,5440.789880039993,182.80008303000068,25088.880145680007 2022-07-04,11:30:09.000,185,9504535,-354,0,1656934208,5440.783143729997,182.85647607000283,25088.929055520006 2022-07-04,11:30:10.000,185,9514641,845,0,1656934209,5440.796616349995,181.69336961999943,25089.08277216 2022-07-04,11:30:11.000,185,9503200,-795,0,1656934210,5440.816825279995,181.63697658000456,25088.96399112 2022-07-04,11:30:12.000,185,9511563,-795,0,1656934211,5440.796616349995,181.28452008000022,25088.998926720007 2022-07-04,11:30:13.000,185,9504370,485,0,1656934212,5440.756198489995,179.40240237000398,25088.950016880008 2022-07-04,11:30:14.000,185,9511771,-795,0,1656934213,5440.695571699995,182.4687739200017,25088.929055520006 2022-07-04,11:30:15.000,185,9502026,765,0,1656934214,5440.6551538399945,182.0246787299984,25088.76835176 2022-07-04,11:30:16.000,185,9503165,-795,0,1656934215,5440.668626459999,182.14451394000207,25088.838222960003 2022-07-04,11:30:17.000,185,9508693,-795,0,1656934216,5440.702308009997,181.6158291899992,25088.873158559996 2022-07-04,11:30:18.000,185,9508058,285,0,1656934217,5440.688835389992,182.84942694000347,25088.98495248 2022-07-04,11:30:19.000,185,9513053,-354,0,1656934218,5440.648417529999,182.65205129999958,25088.85219720001 2022-07-04,11:30:20.000,185,9500726,-795,0,1656934219,5440.702308009997,182.19385785000486,25088.991939599997 2022-07-04,11:30:21.000,185,9507965,-795,0,1656934220,5440.682099079997,182.84942694000347,25088.950016880008 2022-07-04,11:30:22.000,185,9504920,-795,0,1656934221,5440.621472289997,182.23615263000102,25088.838222960003 2022-07-04,11:30:23.000,185,9503990,325,0,1656934222,5440.601263359997,181.40435529000388,25088.824248719997 2022-07-04,11:30:24.000,185,9494840,1245,0,1656934223,5440.601263359997,183.03270432000136,25088.775338879997 2022-07-04,11:30:25.000,185,9497837,565,0,1656934224,5440.587790739999,183.08204823000415,25088.90110704001 2022-07-04,11:30:26.000,185,9499060,-795,0,1656934225,5440.621472289997,183.21598169999925,25088.908094160004 2022-07-04,11:30:27.000,185,9504327,-795,0,1656934226,5440.513691329994,182.82827954999811,25088.831235840007 2022-07-04,11:30:28.000,185,9503337,205,0,1656934227,5440.520427639996,182.29959480000252,25088.76835176 2022-07-04,11:30:29.000,185,9501131,-795,0,1656934228,5440.567581809999,182.6309039100015,25088.894119919998 2022-07-04,11:30:30.000,185,9504182,-795,0,1656934229,5440.527163949999,182.93401650000305,25088.810274480005 2022-07-04,11:30:31.000,185,9509596,-795,0,1656934230,5440.513691329994,182.18680871999823,25088.8172616 2022-07-04,11:30:32.000,185,9509586,765,0,1656934231,5440.500218709996,182.88467259000026,25088.838222960003 2022-07-04,11:30:33.000,185,9509584,-795,0,1656934232,5440.419382989996,182.39828262000083,25088.705467679996 2022-07-04,11:30:34.000,185,9503164,-795,0,1656934233,5440.513691329994,182.99745867000456,25088.957004000004 2022-07-04,11:30:35.000,185,9507972,-795,0,1656934234,5440.533900259994,182.99040953999793,25088.950016880008 2022-07-04,11:30:36.000,185,9507630,-795,0,1656934235,5440.540636569996,182.15156307000143,25088.922068399996 2022-07-04,11:30:37.000,185,9512136,445,0,1656934236,5440.473273469994,182.2854965400038,25088.96399112 2022-07-04,11:30:38.000,185,9507685,1125,0,1656934237,5440.453064539994,182.34893870999804,25088.85219720001 2022-07-04,11:30:39.000,185,9507465,-795,0,1656934238,5440.284656789998,182.5040195699985,25088.593673760006 2022-07-04,11:30:40.000,185,9504398,-155,0,1656934239,5440.432855609994,181.96828569000354,25088.93604264 2022-07-04,11:30:41.000,185,9504055,-795,0,1656934240,5440.473273469994,183.3358169100029,25088.929055520006 2022-07-04,11:30:42.000,185,9504023,-354,0,1656934241,5440.493482399994,184.7315446499997,25089.03386232 2022-07-04,11:30:43.000,185,9504916,-795,0,1656934242,5440.567581809999,182.9410656300024,25088.998926720007 2022-07-04,11:30:44.000,185,9502542,285,0,1656934243,5440.527163949999,182.29959480000252,25088.998926720007 2022-07-04,11:30:45.000,185,9510754,-795,0,1656934244,5440.486746089999,182.7295917299998,25088.970978239995 2022-07-04,11:30:46.000,185,9509267,-795,0,1656934245,5440.473273469994,183.28647300000011,25088.887132800002 2022-07-04,11:30:47.000,185,9508872,-795,0,1656934246,5440.493482399994,184.62580770000204,25088.894119919998 2022-07-04,11:30:48.000,185,9505890,685,0,1656934247,5440.486746089999,185.09809941000276,25088.86617144 2022-07-04,11:30:49.000,185,9503837,-795,0,1656934248,5440.486746089999,184.1253194700039,25088.950016880008 2022-07-04,11:30:50.000,185,9512561,-515,0,1656934249,5440.513691329994,184.75974117000442,25088.977965360005 2022-07-04,11:30:51.000,185,9504363,-595,0,1656934250,5440.405910369998,184.21695816000283,25088.887132800002 2022-07-04,11:30:52.000,185,9506816,605,0,1656934251,5440.405910369998,185.13334505999956,25088.859184320005 2022-07-04,11:30:53.000,185,9508343,-35,0,1656934252,5440.385701439998,184.65400421999948,25088.824248719997 2022-07-04,11:30:54.000,185,9507225,-795,0,1656934253,5440.453064539994,184.1394177300026,25088.922068399996 2022-07-04,11:30:55.000,185,9506789,-155,0,1656934254,5440.365492509998,184.49187422999967,25088.761364640006 2022-07-04,11:30:56.000,185,9511427,845,0,1656934255,5440.244238929998,184.0125333899996,25088.85219720001 2022-07-04,11:30:57.000,185,9515265,-795,0,1656934256,5440.277920479995,184.80203595000057,25088.68450632001 2022-07-04,11:30:58.000,185,9515908,-795,0,1656934257,5440.473273469994,184.24515468000027,25089.03386232 2022-07-04,11:30:59.000,185,9511769,-715,0,1656934258,5440.473273469994,184.85842899000272,25089.01988808001 2022-07-04,11:31:00.000,185,9506455,-795,0,1656934259,5440.506955019999,184.6328568300014,25088.98495248 2022-07-04,11:31:01.000,185,9511154,924,0,1656934260,5440.480009779996,185.72547198000393,25089.01290096 2022-07-04,11:31:02.000,185,9511800,765,0,1656934261,5440.3183383399955,185.2743276600013,25088.803287359995 2022-07-04,11:31:03.000,185,9509515,-795,0,1656934262,5440.372228819993,185.69022632999986,25088.782326000008 2022-07-04,11:31:04.000,185,9505815,-795,0,1656934263,5440.4126466799935,186.90267668999877,25088.887132800002 2022-07-04,11:31:05.000,185,9503434,805,0,1656934264,5440.4126466799935,186.82513625999854,25088.998926720007 2022-07-04,11:31:06.000,185,9504751,-795,0,1656934265,5440.459800849996,185.4364576500011,25089.01988808001 2022-07-04,11:31:07.000,185,9505336,965,0,1656934266,5440.426119299998,184.62580770000204,25089.01290096 2022-07-04,11:31:08.000,185,9506104,-795,0,1656934267,5440.291393099993,185.42940852000174,25088.8172616 2022-07-04,11:31:09.000,185,9504764,1365,0,1656934268,5440.405910369998,184.61170944000332,25088.98495248 2022-07-04,11:31:10.000,185,9503159,-795,0,1656934269,5440.365492509998,185.2249837499985,25088.873158559996 2022-07-04,11:31:11.000,185,9503539,-795,0,1656934270,5440.352019889993,185.52809634000005,25088.838222960003 2022-07-04,11:31:12.000,185,9505538,165,0,1656934271,5440.331810959993,185.66202981000242,25088.922068399996 2022-07-04,11:31:13.000,185,9496691,805,0,1656934272,5440.358756199996,184.9289202900036,25088.929055520006 2022-07-04,11:31:14.000,185,9497594,805,0,1656934273,5440.244238929998,184.40023554000072,25088.831235840007 2022-07-04,11:31:15.000,185,9494411,-795,0,1656934274,5440.244238929998,184.24515468000027,25088.76835176 2022-07-04,11:31:16.000,185,9497546,-795,0,1656934275,5440.372228819993,184.844330730004,25088.970978239995 2022-07-04,11:31:17.000,185,9503686,-675,0,1656934276,5440.385701439998,184.9430185500023,25088.91508128 2022-07-04,11:31:18.000,185,9508869,-795,0,1656934277,5440.331810959993,182.9269673700037,25088.887132800002 2022-07-04,11:31:19.000,185,9505544,765,0,1656934278,5440.298129409995,185.44350678000046,25088.8172616 2022-07-04,11:31:20.000,185,9505020,-274,0,1656934279,5440.311602029993,186.6700553999981,25088.8172616 2022-07-04,11:31:21.000,185,9505280,965,0,1656934280,5440.358756199996,185.54219459999877,25088.887132800002 2022-07-04,11:31:22.000,185,9494778,-795,0,1656934281,5440.399174059996,185.72547198000393,25088.929055520006 2022-07-04,11:31:23.000,185,9504218,-795,0,1656934282,5440.244238929998,185.81711067000288,25088.726429039998 2022-07-04,11:31:24.000,185,9506654,-795,0,1656934283,5440.358756199996,185.08400115000404,25088.91508128 2022-07-04,11:31:25.000,185,9500987,-795,0,1656934284,5440.331810959993,185.56334199000412,25088.950016880008 2022-07-04,11:31:26.000,185,9496586,-795,0,1656934285,5440.237502619995,185.81006154000352,25088.803287359995 2022-07-04,11:31:27.000,185,9496216,-74,0,1656934286,5440.264447859998,186.07087935000163,25088.740403280004 2022-07-04,11:31:28.000,185,9493268,-795,0,1656934287,5440.042149629997,185.7677667600001,25088.474892720005 2022-07-04,11:31:29.000,185,9493714,285,0,1656934288,5440.250975239993,186.5713675799998,25088.803287359995 2022-07-04,11:31:30.000,185,9493506,-795,0,1656934289,5440.298129409995,186.8321853899979,25088.90110704001 2022-07-04,11:31:31.000,185,9496417,-795,0,1656934290,5440.244238929998,186.72644844000024,25088.91508128 2022-07-04,11:31:32.000,185,9496421,-114,0,1656934291,5440.250975239993,187.11415059000137,25088.90110704001 2022-07-04,11:31:33.000,185,9497242,-795,0,1656934292,5440.244238929998,187.21283840999968,25088.880145680007 2022-07-04,11:31:34.000,185,9497543,-795,0,1656934293,5440.183612139997,187.92480054000043,25088.79630024 2022-07-04,11:31:35.000,185,9497365,-315,0,1656934294,5440.156666899995,187.70627750999847,25088.719441920002 2022-07-04,11:31:36.000,185,9498066,-795,0,1656934295,5440.163403209997,186.67710453000473,25088.79630024 2022-07-04,11:31:37.000,185,9495782,525,0,1656934296,5440.143194279997,187.2410349300044,25088.8172616 2022-07-04,11:31:38.000,185,9494225,-795,0,1656934297,5440.210557379993,186.3387462899991,25088.91508128 2022-07-04,11:31:39.000,185,9492884,885,0,1656934298,5440.176875829995,186.29645151000295,25088.894119919998 2022-07-04,11:31:40.000,185,9496009,-434,0,1656934299,5440.1701395199925,186.2894023800036,25088.887132800002 2022-07-04,11:31:41.000,185,9491896,445,0,1656934300,5440.122985349997,186.64185888000065,25088.859184320005 2022-07-04,11:31:42.000,185,9498719,725,0,1656934301,5440.075831179995,187.17759276000288,25088.789313120003 2022-07-04,11:31:43.000,185,9500665,-795,0,1656934302,5440.021940699997,187.08595407000394,25088.740403280004 2022-07-04,11:31:44.000,185,9499666,-795,0,1656934303,5440.008468079999,187.64283534000424,25088.7473904 2022-07-04,11:31:45.000,185,9488424,-795,0,1656934304,5440.001731769997,186.76874322000367,25088.831235840007 2022-07-04,11:31:46.000,185,9493372,-795,0,1656934305,5440.015204389994,187.3397227500027,25088.873158559996 2022-07-04,11:31:47.000,185,9490943,965,0,1656934306,5440.042149629997,187.97414445000322,25088.873158559996 2022-07-04,11:31:48.000,185,9494390,404,0,1656934307,5440.008468079999,187.88955489000364,25088.859184320005 2022-07-04,11:31:49.000,185,9494874,-795,0,1656934308,5439.981522839997,187.0436592900005,25088.8172616 2022-07-04,11:31:50.000,185,9495616,965,0,1656934309,5439.718806749996,186.52202367000427,25088.425982880006 2022-07-04,11:31:51.000,185,9494479,-795,0,1656934310,5439.779433539996,186.50087627999892,25088.544763920007 2022-07-04,11:31:52.000,185,9493416,965,0,1656934311,5439.819851399996,185.6338332899977,25088.7473904 2022-07-04,11:31:53.000,185,9495908,-795,0,1656934312,5439.833324019994,185.97219153000333,25088.789313120003 2022-07-04,11:31:54.000,185,9493740,605,0,1656934313,5439.752488299993,185.7818650199988,25088.64957072 2022-07-04,11:31:55.000,185,9498367,325,0,1656934314,5439.8131150899935,185.57744025000284,25088.810274480005 2022-07-04,11:31:56.000,185,9491425,645,0,1656934315,5439.765960919998,185.3730154799996,25088.873158559996 2022-07-04,11:31:57.000,185,9500619,404,0,1656934316,5439.597553169995,185.5351454699994,25088.64957072 2022-07-04,11:31:58.000,185,9497774,-795,0,1656934317,5439.563871619997,186.34579541999847,25088.523802560005 2022-07-04,11:31:59.000,185,9491754,-795,0,1656934318,5439.678388889995,186.5995641000045,25088.73341616001 2022-07-04,11:32:00.000,185,9499817,1205,0,1656934319,5439.664916269998,186.6348097500013,25088.69848056 2022-07-04,11:32:01.000,185,9504460,124,0,1656934320,5439.658179959995,187.17759276000288,25088.789313120003 2022-07-04,11:32:02.000,185,9502781,-475,0,1656934321,5439.664916269998,187.28332971000054,25088.831235840007 2022-07-04,11:32:03.000,185,9506901,485,0,1656934322,5439.597553169995,188.19971661000454,25088.656557839997 2022-07-04,11:32:04.000,185,9503246,-274,0,1656934323,5439.6042894799975,186.74759582999832,25088.76835176 2022-07-04,11:32:05.000,185,9508529,-795,0,1656934324,5439.590816859993,186.72644844000024,25088.775338879997 2022-07-04,11:32:06.000,185,9511216,-795,0,1656934325,5439.557135309995,187.0930032000033,25088.663544960007 2022-07-04,11:32:07.000,185,9508790,-795,0,1656934326,5439.530190069992,185.88055284000438,25088.64957072 2022-07-04,11:32:08.000,185,9506277,605,0,1656934327,5439.503244829997,185.54924372999812,25088.60066088 2022-07-04,11:32:09.000,185,9509960,-795,0,1656934328,5439.422409109997,186.41628671999933,25088.537776799996 2022-07-04,11:32:10.000,185,9507257,525,0,1656934329,5439.543662689997,185.5351454699994,25088.68450632001 2022-07-04,11:32:11.000,185,9509641,-155,0,1656934330,5439.516717449995,185.7959632800048,25088.719441920002 2022-07-04,11:32:12.000,185,9511597,605,0,1656934331,5439.509981139992,184.99941159000446,25088.705467679996 2022-07-04,11:32:13.000,185,9506033,-795,0,1656934332,5439.496508519995,184.4707268400016,25088.663544960007 2022-07-04,11:32:14.000,185,9505655,-795,0,1656934333,5439.449354349999,185.19678723000106,25088.614635120008 2022-07-04,11:32:15.000,185,9505492,645,0,1656934334,5439.314628149994,185.16154158000427,25088.446944240008 2022-07-04,11:32:16.000,185,9503978,-795,0,1656934335,5439.3415733899965,186.12727239000378,25088.46091848 2022-07-04,11:32:17.000,185,9505107,-795,0,1656934336,5439.388727559999,187.41021405000356,25088.62860936 2022-07-04,11:32:18.000,185,9511583,-795,0,1656934337,5439.240528739996,188.00234097000066,25088.377073040007 2022-07-04,11:32:19.000,185,9506583,-795,0,1656934338,5439.429145419999,187.17054363000352,25088.68450632001 2022-07-04,11:32:20.000,185,9507765,-795,0,1656934339,5439.415672799994,187.05775754999922,25088.691493440005 2022-07-04,11:32:21.000,185,9508965,-795,0,1656934340,5439.381991249997,187.24808406000375,25088.656557839997 2022-07-04,11:32:22.000,185,9510352,285,0,1656934341,5439.301155529996,187.0930032000033,25088.586686639996 2022-07-04,11:32:23.000,185,9511446,-795,0,1656934342,5439.361782319997,187.67103186000168,25088.537776799996 2022-07-04,11:32:24.000,185,9515185,-795,0,1656934343,5439.328100769999,184.90777289999824,25088.537776799996 2022-07-04,11:32:25.000,185,9513915,645,0,1656934344,5439.328100769999,187.72742490000383,25088.593673760006 2022-07-04,11:32:26.000,185,9511374,-235,0,1656934345,5439.348309699999,186.14841978000186,25088.642583600005 2022-07-04,11:32:27.000,185,9512441,-715,0,1656934346,5439.348309699999,185.69022632999986,25088.656557839997 2022-07-04,11:32:28.000,185,9512243,-155,0,1656934347,5439.321364459996,187.9318496699998,25088.705467679996 2022-07-04,11:32:29.000,185,9513000,685,0,1656934348,5439.280946599996,187.8120144600034,25088.705467679996 2022-07-04,11:32:30.000,185,9511887,1085,0,1656934349,5439.220319809996,186.90972581999813,25088.586686639996 2022-07-04,11:32:31.000,185,9515036,-795,0,1656934350,5439.200110879996,184.0125333899996,25088.544763920007 2022-07-04,11:32:32.000,185,9512128,565,0,1656934351,5439.1933745699935,188.11512704999768,25088.57969952 2022-07-04,11:32:33.000,185,9511324,-795,0,1656934352,5439.1933745699935,186.85333278000326,25088.656557839997 2022-07-04,11:32:34.000,185,9511823,-795,0,1656934353,5439.220319809996,187.16349450000416,25088.712454800007 2022-07-04,11:32:35.000,185,9513699,-795,0,1656934354,5439.240528739996,186.31759890000103,25088.726429039998 2022-07-04,11:32:36.000,185,9504343,-795,0,1656934355,5439.220319809996,186.8815293000007,25088.691493440005 2022-07-04,11:32:37.000,185,9511679,-795,0,1656934356,5439.166429329998,186.38104107000254,25088.712454800007 2022-07-04,11:32:38.000,185,9508948,-395,0,1656934357,5439.146220399998,187.05070841999986,25088.621622240003 2022-07-04,11:32:39.000,185,9508345,965,0,1656934358,5439.132747779993,187.1423471099988,25088.64957072 2022-07-04,11:32:40.000,185,9509065,485,0,1656934359,5439.132747779993,186.74054669999896,25088.642583600005 2022-07-04,11:32:41.000,185,9508682,-795,0,1656934360,5439.166429329998,186.5854658399985,25088.62860936 2022-07-04,11:32:42.000,185,9508734,-235,0,1656934361,5439.173165639993,187.10005233000265,25088.782326000008 2022-07-04,11:32:43.000,185,9507843,485,0,1656934362,5439.200110879996,186.44448324000405,25088.754377519996 2022-07-04,11:32:44.000,185,9507068,765,0,1656934363,5439.220319809996,185.9792406600027,25088.754377519996 2022-07-04,11:32:45.000,185,9503512,885,0,1656934364,5439.179901949996,187.55824578000465,25088.69848056 2022-07-04,11:32:46.000,185,9511650,205,0,1656934365,5439.139484089996,188.0798814000009,25088.635596479995 2022-07-04,11:32:47.000,185,9511367,-675,0,1656934366,5439.152956709993,187.3749683999995,25088.642583600005 2022-07-04,11:32:48.000,185,9508715,-795,0,1656934367,5439.166429329998,187.41021405000356,25088.593673760006 2022-07-04,11:32:49.000,185,9507690,1165,0,1656934368,5439.146220399998,186.71235018000152,25088.656557839997 2022-07-04,11:32:50.000,185,9509463,5,0,1656934369,5439.1933745699935,186.6700553999981,25088.719441920002 2022-07-04,11:32:51.000,185,9511170,-795,0,1656934370,5439.213583499994,187.438410570001,25088.6775192 2022-07-04,11:32:52.000,185,9510399,-795,0,1656934371,5439.227056119998,186.077928480001,25088.754377519996 2022-07-04,11:32:53.000,185,9510018,765,0,1656934372,5439.233792429994,185.10514854000212,25088.705467679996 2022-07-04,11:32:54.000,185,9512849,1045,0,1656934373,5439.112538849993,186.65595713999937,25088.446944240008 2022-07-04,11:32:55.000,185,9510883,445,0,1656934374,5439.179901949996,186.7828414800024,25088.642583600005 2022-07-04,11:32:56.000,185,9511116,1005,0,1656934375,5439.200110879996,187.1423471099988,25088.621622240003 2022-07-04,11:32:57.000,185,9512736,-795,0,1656934376,5439.240528739996,187.87545662999764,25088.68450632001 2022-07-04,11:32:58.000,185,9511208,-795,0,1656934377,5439.267473979999,188.62971354000183,25088.62860936 2022-07-04,11:32:59.000,185,9509731,-795,0,1656934378,5439.119275159996,188.58036962999904,25088.495854080007 2022-07-04,11:33:00.000,185,9514064,-155,0,1656934379,5439.2472650499985,187.95299705999787,25088.572712400004 2022-07-04,11:33:01.000,185,9509717,685,0,1656934380,5439.3415733899965,188.1574218300011,25088.712454800007 2022-07-04,11:33:02.000,185,9512686,-795,0,1656934381,5439.328100769999,187.65693360000296,25088.62860936 2022-07-04,11:33:03.000,185,9509632,-795,0,1656934382,5439.348309699999,187.8120144600034,25088.572712400004 2022-07-04,11:33:04.000,185,9508875,485,0,1656934383,5439.3415733899965,188.4252887699986,25088.64957072 2022-07-04,11:33:05.000,185,9500437,-795,0,1656934384,5439.415672799994,187.5018527400025,25088.670532080003 2022-07-04,11:33:06.000,185,9501789,-635,0,1656934385,5439.469563279992,187.55119664999802,25088.782326000008 2022-07-04,11:33:07.000,185,9508479,-795,0,1656934386,5439.516717449995,187.74152316000254,25088.782326000008 2022-07-04,11:33:08.000,185,9506083,-795,0,1656934387,5439.570607929993,188.00939010000002,25088.705467679996 2022-07-04,11:33:09.000,185,9507175,-795,0,1656934388,5439.543662689997,187.1423471099988,25088.726429039998 2022-07-04,11:33:10.000,185,9507865,1125,0,1656934389,5439.509981139992,187.51595100000122,25088.62860936 2022-07-04,11:33:11.000,185,9509436,-795,0,1656934390,5439.584080549997,187.95299705999787,25088.60066088 2022-07-04,11:33:12.000,185,9506100,765,0,1656934391,5439.509981139992,187.36087014000077,25088.502841200003 2022-07-04,11:33:13.000,185,9500057,-795,0,1656934392,5439.664916269998,187.08595407000394,25088.6775192 2022-07-04,11:33:14.000,185,9512114,-795,0,1656934393,5439.712070439993,186.70530105000216,25088.712454800007 2022-07-04,11:33:15.000,185,9513090,-795,0,1656934394,5439.745751989998,186.4867780200002,25088.76835176 2022-07-04,11:33:16.000,185,9503920,-795,0,1656934395,5439.786169849998,185.90874936000182,25088.726429039998 2022-07-04,11:33:17.000,185,9496686,-595,0,1656934396,5439.840060329996,186.56431845000043,25088.740403280004 2022-07-04,11:33:18.000,185,9498276,-795,0,1656934397,5439.779433539996,186.04973196000356,25088.656557839997 2022-07-04,11:33:19.000,185,9497897,445,0,1656934398,5439.840060329996,186.98726624999836,25088.656557839997 2022-07-04,11:33:20.000,185,9509588,-795,0,1656934399,5439.840060329996,186.4233358499987,25088.663544960007 2022-07-04,11:33:21.000,185,9506189,685,0,1656934400,5439.927632359999,186.18366542999865,25088.62860936 2022-07-04,11:33:22.000,185,9507019,285,0,1656934401,5440.028677009999,185.42235939000238,25088.761364640006 2022-07-04,11:33:23.000,185,9506586,-795,0,1656934402,5440.062358559997,186.13432152000314,25088.782326000008 2022-07-04,11:33:24.000,185,9502507,1365,0,1656934403,5440.102776419997,187.00136451000435,25088.79630024 2022-07-04,11:33:25.000,185,9511684,485,0,1656934404,5440.136457969995,186.47972889000084,25088.7473904 2022-07-04,11:33:26.000,185,9506267,885,0,1656934405,5440.129721659992,185.619735029999,25088.68450632001 2022-07-04,11:33:27.000,185,9502561,-795,0,1656934406,5440.183612139997,185.40826113000367,25088.705467679996 2022-07-04,11:33:28.000,185,9496273,645,0,1656934407,5440.129721659992,185.71842285000457,25088.51681544001 2022-07-04,11:33:29.000,185,9509594,-795,0,1656934408,5440.264447859998,185.66907894000178,25088.69848056 2022-07-04,11:33:30.000,185,9509014,-795,0,1656934409,5440.345283579998,185.73957024000265,25088.775338879997 2022-07-04,11:33:31.000,185,9509462,-795,0,1656934410,5440.4126466799935,186.71939931000088,25088.810274480005 2022-07-04,11:33:32.000,185,9509295,1085,0,1656934411,5440.453064539994,186.62776062000194,25088.76835176 2022-07-04,11:33:33.000,185,9509163,845,0,1656934412,5440.520427639996,184.72449552000035,25088.775338879997 2022-07-04,11:33:34.000,185,9508414,-434,0,1656934413,5440.493482399994,184.88662551000016,25088.691493440005 2022-07-04,11:33:35.000,185,9505480,-354,0,1656934414,5440.513691329994,185.66202981000242,25088.719441920002 2022-07-04,11:33:36.000,185,9505863,-795,0,1656934415,5440.601263359997,185.24613114000385,25088.705467679996 2022-07-04,11:33:37.000,185,9503879,-795,0,1656934416,5440.621472289997,185.87350370999775,25088.754377519996 2022-07-04,11:33:38.000,185,9506096,965,0,1656934417,5440.729253249992,185.36596635000024,25088.831235840007 2022-07-04,11:33:39.000,185,9505321,-795,0,1656934418,5440.789880039993,185.88055284000438,25088.873158559996 2022-07-04,11:33:40.000,185,9506363,-795,0,1656934419,5440.810088969993,186.96611886000028,25088.8172616 2022-07-04,11:33:41.000,185,9508166,-795,0,1656934420,5440.884188379998,186.40923758999998,25088.84521008 2022-07-04,11:33:42.000,185,9507324,-795,0,1656934421,5440.890924689993,186.39513933000126,25088.76835176 2022-07-04,11:33:43.000,185,9506489,-795,0,1656934422,5440.924606239998,185.2249837499985,25088.754377519996 2022-07-04,11:33:44.000,185,9505876,-795,0,1656934423,5440.965024099998,184.68924987000355,25088.691493440005 2022-07-04,11:33:45.000,185,9509794,-795,0,1656934424,5441.025650889998,185.9298967499999,25088.8172616 2022-07-04,11:33:46.000,185,9509866,-795,0,1656934425,5441.079541369996,187.05775754999922,25088.719441920002 2022-07-04,11:33:47.000,185,9507679,-795,0,1656934426,5441.180586019997,186.74054669999896,25088.873158559996 2022-07-04,11:33:48.000,185,9511744,-515,0,1656934427,5441.247949119999,185.42235939000238,25088.859184320005 2022-07-04,11:33:49.000,185,9510896,-795,0,1656934428,5441.308575909992,186.8462836500039,25088.824248719997 2022-07-04,11:33:50.000,185,9506020,-795,0,1656934429,5441.261421739997,186.60661323000386,25088.79630024 2022-07-04,11:33:51.000,185,9507460,-795,0,1656934430,5441.322048529997,186.077928480001,25088.810274480005 2022-07-04,11:33:52.000,185,9506691,-795,0,1656934431,5441.2748943599945,186.13432152000314,25088.656557839997 2022-07-04,11:33:53.000,185,9507173,-795,0,1656934432,5441.443302109998,186.190714559998,25088.84521008 2022-07-04,11:33:54.000,185,9507603,965,0,1656934433,5441.557819379996,185.69727545999922,25088.90110704001 2022-07-04,11:33:55.000,185,9505509,-795,0,1656934434,5441.571291999993,184.52711988000374,25088.887132800002 2022-07-04,11:33:56.000,185,9510410,485,0,1656934435,5441.625182479998,185.28137679000065,25088.873158559996 2022-07-04,11:33:57.000,185,9512201,-795,0,1656934436,5441.564555689998,185.34481896000216,25088.593673760006 2022-07-04,11:33:58.000,185,9509710,-795,0,1656934437,5441.638655099996,186.43038497999805,25088.79630024 2022-07-04,11:33:59.000,185,9508258,-795,0,1656934438,5441.685809269999,186.1766162999993,25088.775338879997 2022-07-04,11:34:00.000,185,9511696,-795,0,1656934439,5441.571291999993,186.23300934000144,25088.614635120008 2022-07-04,11:34:01.000,185,9510149,765,0,1656934440,5441.793590229994,183.83630514000106,25088.810274480005 2022-07-04,11:34:02.000,185,9510463,-795,0,1656934441,5441.928316429992,186.0285845699982,25088.831235840007 2022-07-04,11:34:03.000,185,9510703,-795,0,1656934442,5441.813799159994,185.21088548999978,25088.663544960007 2022-07-04,11:34:04.000,185,9512145,-795,0,1656934443,5441.9889432199925,185.16154158000427,25088.86617144 2022-07-04,11:34:05.000,185,9507495,-795,0,1656934444,5442.056306319995,184.830232469998,25088.838222960003 2022-07-04,11:34:06.000,185,9506781,-274,0,1656934445,5442.036097389995,183.8645016599985,25088.754377519996 2022-07-04,11:34:07.000,185,9508266,-795,0,1656934446,5442.063042629998,184.5694146599999,25088.69848056 2022-07-04,11:34:08.000,185,9506407,-795,0,1656934447,5441.941789049997,185.52809634000005,25088.418995759996 2022-07-04,11:34:09.000,185,9506924,924,0,1656934448,5442.177559899996,184.1746633799994,25088.85219720001 2022-07-04,11:34:10.000,185,9506057,-155,0,1656934449,5442.224714069998,185.19678723000106,25088.79630024 2022-07-04,11:34:11.000,185,9507632,-795,0,1656934450,5442.211241449993,184.82318333999865,25088.635596479995 2022-07-04,11:34:12.000,185,9502964,-795,0,1656934451,5442.399858129997,184.21695816000283,25088.8172616 2022-07-04,11:34:13.000,185,9509407,445,0,1656934452,5442.426803369999,185.3871137399983,25088.76835176 2022-07-04,11:34:14.000,185,9504216,605,0,1656934453,5442.393121819994,184.61875857000268,25088.663544960007 2022-07-04,11:34:15.000,185,9505140,-795,0,1656934454,5442.433539679994,183.99843513000087,25088.69848056 2022-07-04,11:34:16.000,185,9503892,-795,0,1656934455,5442.4941664699945,183.94204208999872,25088.719441920002 2022-07-04,11:34:17.000,185,9504260,685,0,1656934456,5442.541320639997,183.39220994999778,25088.73341616001 2022-07-04,11:34:18.000,185,9507334,1165,0,1656934457,5442.635628979995,182.31369306000124,25088.782326000008 2022-07-04,11:34:19.000,185,9511078,-795,0,1656934458,5442.682783149998,183.60368385000038,25088.782326000008 2022-07-04,11:34:20.000,185,9508509,-795,0,1656934459,5442.750146249993,184.04777904000366,25088.7473904 2022-07-04,11:34:21.000,185,9506287,924,0,1656934460,5442.763618869998,183.97023861000343,25088.761364640006 2022-07-04,11:34:22.000,185,9505461,-795,0,1656934461,5442.750146249993,184.2381055500009,25088.663544960007 2022-07-04,11:34:23.000,185,9503104,-795,0,1656934462,5442.777091489996,184.13236860000325,25088.64957072 2022-07-04,11:34:24.000,185,9506218,-795,0,1656934463,5442.716464699995,183.469750379998,25088.467905599995 2022-07-04,11:34:25.000,185,9509729,-795,0,1656934464,5442.8848724499985,184.6681024799982,25088.712454800007 2022-07-04,11:34:26.000,185,9509222,-515,0,1656934465,5442.9791807899965,184.65400421999948,25088.705467679996 2022-07-04,11:34:27.000,185,9516480,-795,0,1656934466,5443.026334959999,183.04680258000008,25088.719441920002 2022-07-04,11:34:28.000,185,9514092,765,0,1656934467,5443.060016509997,182.44057740000426,25088.76835176 2022-07-04,11:34:29.000,185,9511893,-795,0,1656934468,5443.073489129994,183.11024475000158,25088.6775192 2022-07-04,11:34:30.000,185,9507889,-114,0,1656934469,5443.073489129994,182.73664085999917,25088.607647999997 2022-07-04,11:34:31.000,185,9503439,205,0,1656934470,5443.080225439997,183.34991517000162,25088.60066088 2022-07-04,11:34:32.000,185,9504538,85,0,1656934471,5443.113906989995,183.0609008399988,25088.607647999997 2022-07-04,11:34:33.000,185,9506441,1005,0,1656934472,5443.066752819999,183.01860606000264,25088.502841200003 2022-07-04,11:34:34.000,185,9502236,-795,0,1656934473,5443.235160569995,182.51106869999785,25088.712454800007 2022-07-04,11:34:35.000,185,9505417,-715,0,1656934474,5443.2418968799975,183.5190942900008,25088.726429039998 2022-07-04,11:34:36.000,185,9506989,165,0,1656934475,5443.302523669998,183.03975345000072,25088.691493440005 2022-07-04,11:34:37.000,185,9502676,525,0,1656934476,5443.275578429995,182.58155999999872,25088.68450632001 2022-07-04,11:34:38.000,185,9497931,445,0,1656934477,5443.322732599998,182.21500524000294,25088.614635120008 2022-07-04,11:34:39.000,185,9498384,-795,0,1656934478,5443.342941529998,182.93401650000305,25088.57969952 2022-07-04,11:34:40.000,185,9500527,-795,0,1656934479,5443.349677839993,182.7154934700011,25088.56572528001 2022-07-04,11:34:41.000,185,9501288,85,0,1656934480,5443.396832009996,182.29959480000252,25088.60066088 2022-07-04,11:34:42.000,185,9500878,-795,0,1656934481,5443.477667729996,182.69434608000302,25088.705467679996 2022-07-04,11:34:43.000,185,9498525,-795,0,1656934482,5443.4844040399985,182.8635252000022,25088.663544960007 2022-07-04,11:34:44.000,185,9503092,-795,0,1656934483,5443.518085589996,182.70844434000173,25088.691493440005 2022-07-04,11:34:45.000,185,9502799,-795,0,1656934484,5443.423777249998,183.03975345000072,25088.418995759996 2022-07-04,11:34:46.000,185,9500947,765,0,1656934485,5443.518085589996,183.71646993000468,25088.593673760006 2022-07-04,11:34:47.000,185,9501894,685,0,1656934486,5443.558503449996,184.08302469000046,25088.523802560005 2022-07-04,11:34:48.000,185,9500971,-795,0,1656934487,5443.612393929994,182.68729695000366,25088.586686639996 2022-07-04,11:34:49.000,185,9503608,525,0,1656934488,5443.646075479999,181.11534096000105,25088.614635120008 2022-07-04,11:34:50.000,185,9502569,-795,0,1656934489,5443.7134385799945,180.5020666499986,25088.670532080003 2022-07-04,11:34:51.000,185,9500594,-795,0,1656934490,5443.666284409999,181.21402877999935,25088.64957072 2022-07-04,11:34:52.000,185,9499804,-795,0,1656934491,5443.706702269992,180.60780360000354,25088.68450632001 2022-07-04,11:34:53.000,185,9500283,685,0,1656934492,5443.733647509995,180.68534403000376,25088.60066088 2022-07-04,11:34:54.000,185,9504206,-795,0,1656934493,5443.679757029997,179.3671567199999,25088.50982832 2022-07-04,11:34:55.000,185,9501197,885,0,1656934494,5443.619130239997,179.8112519100032,25088.425982880006 2022-07-04,11:34:56.000,185,9504443,-795,0,1656934495,5443.740383819997,181.6158291899992,25088.502841200003 2022-07-04,11:34:57.000,185,9504323,485,0,1656934496,5443.659548099997,180.43157534999773,25088.46091848 2022-07-04,11:34:58.000,185,9503333,-795,0,1656934497,5443.774065369995,180.80517924000014,25088.663544960007 2022-07-04,11:34:59.000,185,9503106,-795,0,1656934498,5443.760592749997,180.52321404000395,25088.607647999997 2022-07-04,11:35:00.000,185,9502634,-795,0,1656934499,5443.753856439995,179.93813624999893,25088.64957072 2022-07-04,11:35:01.000,185,9509550,205,0,1656934500,5443.511349279994,180.19895406000433,25088.188420800005 2022-07-04,11:35:02.000,185,9502474,765,0,1656934501,5443.706702269992,180.19895406000433,25088.488866959997 2022-07-04,11:35:03.000,185,9504531,-274,0,1656934502,5443.740383819997,179.67731844000082,25088.467905599995 2022-07-04,11:35:04.000,185,9512314,445,0,1656934503,5443.7134385799945,180.73468793999928,25088.46091848 2022-07-04,11:35:05.000,185,9516391,-795,0,1656934504,5443.753856439995,179.64912192000338,25088.446944240008 2022-07-04,11:35:06.000,185,9511554,-795,0,1656934505,5443.787537989992,179.2332232500048,25088.572712400004 2022-07-04,11:35:07.000,185,9509691,-795,0,1656934506,5443.699965959997,179.3178128100044,25088.39803440001 2022-07-04,11:35:08.000,185,9505927,-795,0,1656934507,5443.780801679997,179.8253501700019,25088.537776799996 2022-07-04,11:35:09.000,185,9507253,-354,0,1656934508,5443.753856439995,180.6782949000044,25088.558738159998 2022-07-04,11:35:10.000,185,9519980,725,0,1656934509,5443.706702269992,180.23419971000112,25088.418995759996 2022-07-04,11:35:11.000,185,9519559,1285,0,1656934510,5443.666284409999,179.973381900003,25088.453931360003 2022-07-04,11:35:12.000,185,9522119,-795,0,1656934511,5443.625866549999,180.5514105600014,25088.425982880006 2022-07-04,11:35:13.000,185,9517797,-795,0,1656934512,5443.646075479999,180.29059275000327,25088.474892720005 2022-07-04,11:35:14.000,185,9515787,-795,0,1656934513,5443.686493339999,180.86862141000165,25088.586686639996 2022-07-04,11:35:15.000,185,9513028,-795,0,1656934514,5443.666284409999,181.10124270000233,25088.60066088 2022-07-04,11:35:16.000,185,9511293,-795,0,1656934515,5443.585448689999,181.54533788999834,25088.321176079997 2022-07-04,11:35:17.000,185,9512665,365,0,1656934516,5443.646075479999,182.37713523000275,25088.502841200003 2022-07-04,11:35:18.000,185,9510185,525,0,1656934517,5443.619130239997,182.8423778100041,25088.405021520004 2022-07-04,11:35:19.000,185,9512420,485,0,1656934518,5443.585448689999,182.99040953999793,25088.418995759996 2022-07-04,11:35:20.000,185,9511916,-795,0,1656934519,5443.605657619999,183.03975345000072,25088.384060160002 2022-07-04,11:35:21.000,185,9507151,765,0,1656934520,5443.558503449996,182.99745867000456,25088.446944240008 2022-07-04,11:35:22.000,185,9506123,1125,0,1656934521,5443.605657619999,183.15253952999774,25088.544763920007 2022-07-04,11:35:23.000,185,9508647,765,0,1656934522,5443.571976069994,182.82123041999876,25088.474892720005 2022-07-04,11:35:24.000,185,9509192,1005,0,1656934523,5443.524821899999,183.51204516000143,25088.488866959997 2022-07-04,11:35:25.000,185,9510978,-795,0,1656934524,5443.518085589996,182.4828721800004,25088.446944240008 2022-07-04,11:35:26.000,185,9510496,-795,0,1656934525,5443.423777249998,183.38516081999842,25088.3630988 2022-07-04,11:35:27.000,185,9512710,-795,0,1656934526,5443.390095699993,182.58155999999872,25088.237330640004 2022-07-04,11:35:28.000,185,9509674,1285,0,1656934527,5443.396832009996,180.748786199998,25088.2932276 2022-07-04,11:35:29.000,185,9506849,-795,0,1656934528,5443.376623079996,181.71451701000478,25088.377073040007 2022-07-04,11:35:30.000,185,9509009,365,0,1656934529,5443.4507224899935,181.88369613000395,25088.31418896 2022-07-04,11:35:31.000,185,9507424,725,0,1656934530,5443.396832009996,181.24927443000342,25088.307201840005 2022-07-04,11:35:32.000,185,9509699,404,0,1656934531,5443.369886769993,181.7286152700035,25088.43297 2022-07-04,11:35:33.000,185,9506898,-795,0,1656934532,5443.349677839993,181.19993052000063,25088.31418896 2022-07-04,11:35:34.000,185,9508543,-795,0,1656934533,5443.214951639995,181.7638609200003,25088.251304879996 2022-07-04,11:35:35.000,185,9507695,-795,0,1656934534,5443.228424259993,181.3197657300043,25088.223356399998 2022-07-04,11:35:36.000,185,9506753,-795,0,1656934535,5443.188006399992,181.60173093000049,25088.18143368001 2022-07-04,11:35:37.000,185,9505495,765,0,1656934536,5443.140852229997,181.31271659999766,25088.272266239997 2022-07-04,11:35:38.000,185,9507988,-795,0,1656934537,5443.174533779995,181.70746787999815,25088.321176079997 2022-07-04,11:35:39.000,185,9506713,765,0,1656934538,5443.154324849995,181.46074832999875,25088.335150320003 2022-07-04,11:35:40.000,185,9508742,45,0,1656934539,5443.100434369997,182.9269673700037,25088.286240480003 2022-07-04,11:35:41.000,185,9508480,-795,0,1656934540,5443.046543889999,182.51106869999785,25088.286240480003 2022-07-04,11:35:42.000,185,9509906,-795,0,1656934541,5443.006126029999,181.2351761700047,25088.132523839995 2022-07-04,11:35:43.000,185,9507563,-795,0,1656934542,5442.965708169999,179.3037145499984,25088.188420800005 2022-07-04,11:35:44.000,185,9509071,-795,0,1656934543,5442.972444479994,180.1073153699981,25088.18143368001 2022-07-04,11:35:45.000,185,9508764,-795,0,1656934544,5442.918553999996,180.29764188000263,25088.17444656 2022-07-04,11:35:46.000,185,9508934,845,0,1656934545,5442.918553999996,180.762884460004,25088.223356399998 2022-07-04,11:35:47.000,185,9507652,-35,0,1656934546,5442.911817689994,180.1073153699981,25088.209382160006 2022-07-04,11:35:48.000,185,9505348,-795,0,1656934547,5442.871399829994,181.24927443000342,25088.216369280002 2022-07-04,11:35:49.000,185,9504458,-395,0,1656934548,5442.790564109993,180.54436143000203,25088.216369280002 2022-07-04,11:35:50.000,185,9506626,-795,0,1656934549,5442.716464699995,180.82632662999822,25088.090601120006 2022-07-04,11:35:51.000,185,9507352,-795,0,1656934550,5442.696255769995,181.74976266000158,25088.048678400002 2022-07-04,11:35:52.000,185,9505163,965,0,1656934551,5442.635628979995,180.72763880999992,25088.048678400002 2022-07-04,11:35:53.000,185,9505157,885,0,1656934552,5442.6221563599975,180.70649142000184,25088.083613999996 2022-07-04,11:35:54.000,185,9506896,-795,0,1656934553,5442.615420049995,180.49501751999924,25088.14649808 2022-07-04,11:35:55.000,185,9507298,-595,0,1656934554,5442.561529569997,179.88879234000342,25088.111562480008 2022-07-04,11:35:56.000,185,9508075,685,0,1656934555,5442.561529569997,181.80615570000373,25088.132523839995 2022-07-04,11:35:57.000,185,9502692,924,0,1656934556,5442.527848019992,180.91796532000444,25088.034704159996 2022-07-04,11:35:58.000,185,9503203,-715,0,1656934557,5442.359440269996,180.82632662999822,25087.769193599997 2022-07-04,11:35:59.000,185,9503244,-354,0,1656934558,5442.339231339996,181.6792713600007,25087.818103439997 2022-07-04,11:36:00.000,185,9505841,-795,0,1656934559,5442.386385509999,180.02272580999852,25087.874000400006 2022-07-04,11:36:01.000,185,9502577,845,0,1656934560,5442.352703959994,179.91698886000086,25087.985794319997 2022-07-04,11:36:02.000,185,9501892,-795,0,1656934561,5442.164087279998,180.5655088200001,25087.76220648 2022-07-04,11:36:03.000,185,9504068,-595,0,1656934562,5442.305549789999,182.26434914999845,25087.985794319997 2022-07-04,11:36:04.000,185,9504840,885,0,1656934563,5442.271868239994,181.6792713600007,25087.9788072 2022-07-04,11:36:05.000,185,9507426,725,0,1656934564,5442.2314503799935,182.15156307000143,25087.922910240006 2022-07-04,11:36:06.000,185,9503245,565,0,1656934565,5442.103460489998,181.42550268000196,25087.874000400006 2022-07-04,11:36:07.000,185,9502430,525,0,1656934566,5442.056306319995,181.7004187499988,25087.79714208001 2022-07-04,11:36:08.000,185,9506525,1245,0,1656934567,5442.036097389995,182.22910350000166,25087.804129200005 2022-07-04,11:36:09.000,185,9504481,124,0,1656934568,5441.982206909997,181.98238395000226,25087.783167840003 2022-07-04,11:36:10.000,185,9508290,-795,0,1656934569,5441.961997979997,182.62385478000215,25087.84605192001 2022-07-04,11:36:11.000,185,9508566,765,0,1656934570,5441.921580119997,182.15156307000143,25087.832077680003 2022-07-04,11:36:12.000,185,9508172,-795,0,1656934571,5441.766644989999,182.49697043999913,25087.57355424 2022-07-04,11:36:13.000,185,9505252,-475,0,1656934572,5441.800326539997,182.47582305000105,25087.8390648 2022-07-04,11:36:14.000,185,9507719,-795,0,1656934573,5441.732963439994,181.84845047999988,25087.706309520006 2022-07-04,11:36:15.000,185,9501082,-795,0,1656934574,5441.679072959996,182.44057740000426,25087.699322399996 2022-07-04,11:36:16.000,185,9504610,365,0,1656934575,5441.375939009995,182.4053317500002,25087.266120959997 2022-07-04,11:36:17.000,185,9502972,-395,0,1656934576,5441.584764619998,182.6802478200043,25087.69233528 2022-07-04,11:36:18.000,185,9505295,845,0,1656934577,5441.551083069993,182.16566133000015,25087.769193599997 2022-07-04,11:36:19.000,185,9508451,285,0,1656934578,5441.5174015199955,182.78598477000196,25087.748232239996 2022-07-04,11:36:20.000,185,9506396,-795,0,1656934579,5441.463511039998,182.20795611000358,25087.713296640002 2022-07-04,11:36:21.000,185,9505006,-795,0,1656934580,5441.409620559993,181.98238395000226,25087.636438320005 2022-07-04,11:36:22.000,185,9508577,-795,0,1656934581,5441.281630669997,180.83337576000486,25087.62945120001 2022-07-04,11:36:23.000,185,9509335,-795,0,1656934582,5441.241212809997,181.17878313000256,25087.545605760002 2022-07-04,11:36:24.000,185,9510003,-395,0,1656934583,5441.194058639994,180.84747402000357,25087.51067016001 2022-07-04,11:36:25.000,185,9510748,-274,0,1656934584,5441.146904469999,180.24124884000048,25087.636438320005 2022-07-04,11:36:26.000,185,9509490,-795,0,1656934585,5441.1603770899965,179.85354668999935,25087.615476960003 2022-07-04,11:36:27.000,185,9508272,685,0,1656934586,5441.106486609999,180.49501751999924,25087.64342544 2022-07-04,11:36:28.000,185,9509038,-475,0,1656934587,5441.059332439996,180.36108405000414,25087.601502719997 2022-07-04,11:36:29.000,185,9504793,-795,0,1656934588,5440.991969339993,180.36108405000414,25087.601502719997 2022-07-04,11:36:30.000,185,9507194,805,0,1656934589,5440.870715759993,179.88879234000342,25087.433811839997 2022-07-04,11:36:31.000,185,9506150,-795,0,1656934590,5440.843770519998,180.0086275499998,25087.412850479996 2022-07-04,11:36:32.000,185,9509455,805,0,1656934591,5440.7696711099925,179.98043103000236,25087.440798960008 2022-07-04,11:36:33.000,185,9509449,924,0,1656934592,5440.729253249992,179.65617105000274,25087.489708800007 2022-07-04,11:36:34.000,185,9514610,-795,0,1656934593,5440.709044319992,178.612899810003,25087.5246444 2022-07-04,11:36:35.000,185,9511448,765,0,1656934594,5440.661890149997,179.0076510900035,25087.468747440005 2022-07-04,11:36:36.000,185,9511753,-795,0,1656934595,5440.594527049994,178.60585068000364,25087.489708800007 2022-07-04,11:36:37.000,185,9507973,-795,0,1656934596,5440.527163949999,178.3168363500008,25087.4547732 2022-07-04,11:36:38.000,185,9506355,-795,0,1656934597,5440.466537159999,177.92208507000032,25087.30804368 2022-07-04,11:36:39.000,185,9510500,1165,0,1656934598,5440.331810959993,177.71061116999772,25087.252146720006 2022-07-04,11:36:40.000,185,9507545,725,0,1656934599,5440.338547269996,177.16077903000405,25087.315030799997 2022-07-04,11:36:41.000,185,9510720,-795,0,1656934600,5440.116249039995,176.75192949000484,25086.965674800005 2022-07-04,11:36:42.000,185,9507891,-795,0,1656934601,5440.311602029993,177.46389161999832,25087.40586336 2022-07-04,11:36:43.000,185,9507291,765,0,1656934602,5440.271184169993,177.4497933599996,25087.433811839997 2022-07-04,11:36:44.000,185,9511188,-795,0,1656934603,5440.224029999998,177.35815467000066,25087.398876240004 2022-07-04,11:36:45.000,185,9514330,-795,0,1656934604,5440.1701395199925,177.46389161999832,25087.322017920007 2022-07-04,11:36:46.000,185,9510812,-795,0,1656934605,5440.035413319994,177.5625794400039,25087.245159599996 2022-07-04,11:36:47.000,185,9507228,605,0,1656934606,5440.015204389994,177.13258250999934,25087.210224000002 2022-07-04,11:36:48.000,185,9514302,-795,0,1656934607,5439.981522839997,176.70258558000205,25087.196249759996 2022-07-04,11:36:49.000,185,9507915,-795,0,1656934608,5439.887214499999,176.96340339000017,25087.0704816 2022-07-04,11:36:50.000,185,9504408,-795,0,1656934609,5439.954577599994,176.96340339000017,25087.266120959997 2022-07-04,11:36:51.000,185,9505265,-795,0,1656934610,5439.893950809994,176.52635733000352,25087.33599216 2022-07-04,11:36:52.000,185,9511961,-795,0,1656934611,5439.860269259996,176.5475047200016,25087.196249759996 2022-07-04,11:36:53.000,185,9511729,-795,0,1656934612,5439.792906159993,177.29471249999915,25087.182275520005 2022-07-04,11:36:54.000,185,9507881,-195,0,1656934613,5439.712070439993,178.18290287999844,25087.035546000006 2022-07-04,11:36:55.000,185,9510748,-675,0,1656934614,5439.664916269998,178.4648680800019,25087.084455840006 2022-07-04,11:36:56.000,185,9508596,-795,0,1656934615,5439.637971029995,177.55553031000454,25087.063494480004 2022-07-04,11:36:57.000,185,9510310,-795,0,1656934616,5439.590816859993,179.19092847000138,25087.1403528 2022-07-04,11:36:58.000,185,9509294,-795,0,1656934617,5439.590816859993,178.69044024000323,25087.133365680005 2022-07-04,11:36:59.000,185,9507793,325,0,1656934618,5439.321364459996,178.2533941799993,25086.679202880005 2022-07-04,11:37:00.000,185,9508915,285,0,1656934619,5439.509981139992,178.35208200000488,25087.0704816 2022-07-04,11:37:01.000,185,9509016,805,0,1656934620,5439.483035899997,177.49208814000303,25087.133365680005 2022-07-04,11:37:02.000,185,9506461,365,0,1656934621,5439.435881729994,176.91405948000465,25086.90279072 2022-07-04,11:37:03.000,185,9510649,-795,0,1656934622,5439.220319809996,177.55553031000454,25086.68619 2022-07-04,11:37:04.000,185,9508083,-795,0,1656934623,5439.321364459996,177.82339725000202,25086.867855120006 2022-07-04,11:37:05.000,185,9508612,-315,0,1656934624,5439.361782319997,179.07109325999772,25086.895803600004 2022-07-04,11:37:06.000,185,9504473,805,0,1656934625,5439.368518629999,179.0428967400003,25086.979649039997 2022-07-04,11:37:07.000,185,9506344,-795,0,1656934626,5439.328100769999,178.60585068000364,25087.0006104 2022-07-04,11:37:08.000,185,9510324,965,0,1656934627,5439.328100769999,179.60682713999995,25086.986636160007 2022-07-04,11:37:09.000,185,9509389,725,0,1656934628,5439.267473979999,179.1697810800033,25086.90279072 2022-07-04,11:37:10.000,185,9507944,-515,0,1656934629,5439.186638259998,178.66929284999787,25086.825932400003 2022-07-04,11:37:11.000,185,9507479,-795,0,1656934630,5439.126011469998,178.4014259100004,25086.80497104 2022-07-04,11:37:12.000,185,9506758,-795,0,1656934631,5439.139484089996,178.28863983000338,25086.7560612 2022-07-04,11:37:13.000,185,9500748,-795,0,1656934632,5439.011494199993,177.88683942000353,25086.651254400007 2022-07-04,11:37:14.000,185,9508118,765,0,1656934633,5439.085593609998,177.2665159800017,25086.7560612 2022-07-04,11:37:15.000,185,9510197,-434,0,1656934634,5439.119275159996,177.21012293999956,25086.90279072 2022-07-04,11:37:16.000,185,9506660,-795,0,1656934635,5439.126011469998,176.3007851700022,25086.909777839996 2022-07-04,11:37:17.000,185,9506881,-635,0,1656934636,5439.085593609998,177.5132355300011,25086.825932400003 2022-07-04,11:37:18.000,185,9507482,-795,0,1656934637,5438.870031689992,178.1899520099978,25086.392730960004 2022-07-04,11:37:19.000,185,9507227,5,0,1656934638,5439.018230509995,178.07716593000077,25086.679202880005 2022-07-04,11:37:20.000,185,9511212,-795,0,1656934639,5439.018230509995,177.28061424000043,25086.630293040005 2022-07-04,11:37:21.000,185,9504731,765,0,1656934640,5439.004757889998,177.07618947000446,25086.679202880005 2022-07-04,11:37:22.000,185,9507594,765,0,1656934641,5439.051912059993,176.8083225299997,25086.763048319997 2022-07-04,11:37:23.000,185,9505078,-795,0,1656934642,5439.018230509995,176.72373297000013,25086.777022560003 2022-07-04,11:37:24.000,185,9505656,-795,0,1656934643,5438.923922169997,176.7096347100014,25086.6163188 2022-07-04,11:37:25.000,185,9506103,-795,0,1656934644,5438.991285269993,176.91405948000465,25086.72112560001 2022-07-04,11:37:26.000,185,9504385,-555,0,1656934645,5438.923922169997,176.71668384000077,25086.62330592001 2022-07-04,11:37:27.000,185,9508200,525,0,1656934646,5438.910449549992,175.92013215000043,25086.630293040005 2022-07-04,11:37:28.000,185,9508890,-795,0,1656934647,5438.890240619992,177.37225292999938,25086.609331680003 2022-07-04,11:37:29.000,185,9503732,-475,0,1656934648,5438.923922169997,177.4004494500041,25086.560421840004 2022-07-04,11:37:30.000,185,9508568,-795,0,1656934649,5438.991285269993,178.33093460999953,25086.658241520003 2022-07-04,11:37:31.000,185,9508116,325,0,1656934650,5438.957603719995,177.21717206999892,25086.707151360002 2022-07-04,11:37:32.000,185,9507172,845,0,1656934651,5438.9508674099925,178.39437678000104,25086.679202880005 2022-07-04,11:37:33.000,185,9507481,-795,0,1656934652,5438.957603719995,179.3037145499984,25086.595357439997 2022-07-04,11:37:34.000,185,9509089,-795,0,1656934653,5438.843086449997,179.0076510900035,25086.490550640003 2022-07-04,11:37:35.000,185,9508254,-795,0,1656934654,5438.856559069995,179.59272888000123,25086.46958928 2022-07-04,11:37:36.000,185,9510121,-795,0,1656934655,5438.863295379997,179.3671567199999,25086.476576399997 2022-07-04,11:37:37.000,185,9505506,404,0,1656934656,5438.890240619992,179.79010451999784,25086.51849912 2022-07-04,11:37:38.000,185,9513030,-114,0,1656934657,5438.9508674099925,180.80517924000014,25086.539460480002 2022-07-04,11:37:39.000,185,9517775,1005,0,1656934658,5438.930658479992,179.7266623500036,25086.546447599998 2022-07-04,11:37:40.000,185,9513090,885,0,1656934659,5438.937394789995,179.77600625999912,25086.50452488001 2022-07-04,11:37:41.000,185,9509631,-795,0,1656934660,5438.896976929995,179.64207279000402,25086.406705199995 2022-07-04,11:37:42.000,185,9505311,-795,0,1656934661,5438.843086449997,179.93813624999893,25086.392730960004 2022-07-04,11:37:43.000,185,9510082,-434,0,1656934662,5438.8363501399945,178.86666849000176,25086.32984688 2022-07-04,11:37:44.000,185,9510117,45,0,1656934663,5438.843086449997,179.63502366000466,25086.315872640007 2022-07-04,11:37:45.000,185,9509441,-795,0,1656934664,5438.856559069995,178.4648680800019,25086.322859760003 2022-07-04,11:37:46.000,185,9511869,765,0,1656934665,5438.782459659997,179.16273195000394,25086.13420752 2022-07-04,11:37:47.000,185,9508610,-795,0,1656934666,5438.944131099997,178.98650369999814,25086.3018984 2022-07-04,11:37:48.000,185,9508749,-795,0,1656934667,5438.971076339993,178.78207893000217,25086.322859760003 2022-07-04,11:37:49.000,185,9507327,-795,0,1656934668,5438.876767999995,178.54240851000213,25086.16914312001 2022-07-04,11:37:50.000,185,9506749,245,0,1656934669,5438.876767999995,178.41552416999912,25086.239014319995 2022-07-04,11:37:51.000,185,9507038,-795,0,1656934670,5438.8363501399945,177.59077596000134,25086.28093704 2022-07-04,11:37:52.000,185,9524126,-74,0,1656934671,5438.843086449997,178.66929284999787,25086.266962800008 2022-07-04,11:37:53.000,185,9522316,-354,0,1656934672,5438.856559069995,179.37420584999927,25086.2320272 2022-07-04,11:37:54.000,185,9509119,-795,0,1656934673,5438.870031689992,180.22715058000176,25086.32984688 2022-07-04,11:37:55.000,185,9513412,-74,0,1656934674,5438.789195969999,178.26044330999866,25086.190104479996 2022-07-04,11:37:56.000,185,9507600,-195,0,1656934675,5438.923922169997,179.5010901900023,25086.28792416001 2022-07-04,11:37:57.000,185,9503843,-795,0,1656934676,5438.870031689992,180.39632970000093,25086.259975679997 2022-07-04,11:37:58.000,185,9507715,-795,0,1656934677,5438.816141209994,180.06502059000195,25086.18311736 2022-07-04,11:37:59.000,185,9508569,-795,0,1656934678,5438.755514419994,179.13453542999923,25086.022413599996 2022-07-04,11:38:00.000,185,9508690,1005,0,1656934679,5438.802668589997,179.59272888000123,25086.11324616 2022-07-04,11:38:01.000,185,9510347,765,0,1656934680,5438.822877519997,180.14961015000154,25086.246001440006 2022-07-04,11:38:02.000,185,9511049,725,0,1656934681,5438.876767999995,180.63600012000097,25086.315872640007 2022-07-04,11:38:03.000,185,9510710,-795,0,1656934682,5438.870031689992,179.45879540999886,25086.28792416001 2022-07-04,11:38:04.000,185,9509601,725,0,1656934683,5438.708360249999,180.1566592800009,25086.008439360005 2022-07-04,11:38:05.000,185,9509616,-795,0,1656934684,5438.768987039999,180.79813011000078,25086.141194639997 2022-07-04,11:38:06.000,185,9507509,5,0,1656934685,5438.849822759992,179.2543706400029,25086.148181760007 2022-07-04,11:38:07.000,185,9506379,-795,0,1656934686,5438.822877519997,178.5847032899983,25086.12023328001 2022-07-04,11:38:08.000,185,9505118,285,0,1656934687,5438.822877519997,177.61192334999942,25086.13420752 2022-07-04,11:38:09.000,185,9503358,645,0,1656934688,5438.876767999995,178.54240851000213,25086.11324616 2022-07-04,11:38:10.000,185,9510849,-74,0,1656934689,5438.870031689992,179.11338804000115,25086.2320272 2022-07-04,11:38:11.000,185,9507997,1285,0,1656934690,5438.863295379997,179.1204371700005,25086.18311736 2022-07-04,11:38:12.000,185,9505177,-795,0,1656934691,5438.735305489994,178.96535631000006,25085.94555528 2022-07-04,11:38:13.000,185,9507662,325,0,1656934692,5438.870031689992,178.1194607100042,25086.18311736 2022-07-04,11:38:14.000,185,9506753,124,0,1656934693,5438.789195969999,177.73880769000243,25086.13420752 2022-07-04,11:38:15.000,185,9505529,-795,0,1656934694,5438.802668589997,177.70356203999836,25086.029400720006 2022-07-04,11:38:16.000,185,9508269,-795,0,1656934695,5438.802668589997,179.27551803000097,25086.008439360005 2022-07-04,11:38:17.000,185,9505491,-795,0,1656934696,5438.829613829999,177.9432324599984,25086.05036208001 2022-07-04,11:38:18.000,185,9509299,-235,0,1656934697,5438.876767999995,178.47191721000127,25086.13420752 2022-07-04,11:38:19.000,185,9505673,-795,0,1656934698,5438.856559069995,178.64109633000044,25086.11324616 2022-07-04,11:38:20.000,185,9509990,-795,0,1656934699,5438.856559069995,178.2181485300025,25086.12023328001 2022-07-04,11:38:21.000,185,9507803,-795,0,1656934700,5438.849822759992,178.7115876300013,25086.078310560006 2022-07-04,11:38:22.000,185,9510136,-795,0,1656934701,5438.809404899999,179.9099397300015,25085.987478000003 2022-07-04,11:38:23.000,185,9506548,725,0,1656934702,5438.809404899999,179.07109325999772,25085.987478000003 2022-07-04,11:38:24.000,185,9507518,685,0,1656934703,5438.802668589997,179.28961628999969,25085.931581040008 2022-07-04,11:38:25.000,185,9505890,1045,0,1656934704,5438.802668589997,178.37322939000296,25086.01542648 2022-07-04,11:38:26.000,185,9502072,-795,0,1656934705,5438.843086449997,178.12650984000356,25086.099271920008 2022-07-04,11:38:27.000,185,9506132,-795,0,1656934706,5438.8363501399945,178.2533941799993,25086.057349200004 2022-07-04,11:38:28.000,185,9506911,-795,0,1656934707,5438.829613829999,179.21207585999946,25086.057349200004 2022-07-04,11:38:29.000,185,9506919,325,0,1656934708,5438.829613829999,178.70453850000195,25086.057349200004 2022-07-04,11:38:30.000,185,9504241,-795,0,1656934709,5438.748778109999,178.63404720000108,25085.959529520005 2022-07-04,11:38:31.000,185,9505420,485,0,1656934710,5438.735305489994,178.37322939000296,25085.910619680006 2022-07-04,11:38:32.000,185,9506423,-274,0,1656934711,5438.735305489994,178.42962242999783,25085.924593919997 2022-07-04,11:38:33.000,185,9503930,-795,0,1656934712,5438.789195969999,178.91601240000455,25085.910619680006 2022-07-04,11:38:34.000,185,9506096,-795,0,1656934713,5438.809404899999,179.5786306200025,25086.022413599996 2022-07-04,11:38:35.000,185,9505816,-795,0,1656934714,5438.654469769994,178.97240543999942,25085.791838640005 2022-07-04,11:38:36.000,185,9505716,-795,0,1656934715,5438.789195969999,180.2835436200039,25085.99446512 2022-07-04,11:38:37.000,185,9507061,-795,0,1656934716,5438.755514419994,180.2553470999992,25085.980490880007 2022-07-04,11:38:38.000,185,9505901,1045,0,1656934717,5438.701623939996,182.01762959999905,25085.889658320004 2022-07-04,11:38:39.000,185,9506373,-795,0,1656934718,5438.701623939996,180.44567361000372,25085.861709840006 2022-07-04,11:38:40.000,185,9505600,-315,0,1656934719,5438.688151319999,181.46074832999875,25085.889658320004 2022-07-04,11:38:41.000,185,9508205,-795,0,1656934720,5438.721832869996,180.72058968000056,25085.910619680006 2022-07-04,11:38:42.000,185,9506752,-795,0,1656934721,5438.607315599998,180.69239316000312,25085.763890160008 2022-07-04,11:38:43.000,185,9508247,-795,0,1656934722,5438.681415009996,181.48894485000346,25085.924593919997 2022-07-04,11:38:44.000,185,9508963,-795,0,1656934723,5438.694887629994,180.05092233000323,25085.938568160003 2022-07-04,11:38:45.000,185,9507333,-795,0,1656934724,5438.667942389999,179.39535324000462,25085.938568160003 2022-07-04,11:38:46.000,185,9507551,-795,0,1656934725,5438.614051909994,179.52928670999972,25085.8477356 2022-07-04,11:38:47.000,185,9507782,-795,0,1656934726,5438.506270949998,179.9099397300015,25085.7778644 2022-07-04,11:38:48.000,185,9506745,-555,0,1656934727,5438.465853089998,180.0932171099994,25085.624147760005 2022-07-04,11:38:49.000,185,9504707,-795,0,1656934728,5438.600579289996,179.88174321000406,25085.8477356 2022-07-04,11:38:50.000,185,9509075,725,0,1656934729,5438.607315599998,179.38125497999863,25085.980490880007 2022-07-04,11:38:51.000,185,9509430,-795,0,1656934730,5438.614051909994,178.60585068000364,25085.980490880007 2022-07-04,11:38:52.000,185,9512383,-795,0,1656934731,5438.580370359996,178.52831025000341,25086.008439360005 2022-07-04,11:38:53.000,185,9514468,-795,0,1656934732,5438.546688809998,178.03487115000462,25085.94555528 2022-07-04,11:38:54.000,185,9513306,-795,0,1656934733,5438.486062019998,177.2876633699998,25085.83376136001 2022-07-04,11:38:55.000,185,9513168,-795,0,1656934734,5438.432171539993,177.30881075999787,25085.791838640005 2022-07-04,11:38:56.000,185,9514392,765,0,1656934735,5438.324390579997,177.99962550000055,25085.701006080002 2022-07-04,11:38:57.000,185,9513930,-795,0,1656934736,5438.411962609993,177.40749858000345,25085.805812879997 2022-07-04,11:38:58.000,185,9513337,805,0,1656934737,5438.425435229998,177.48503901000367,25085.88267120001 2022-07-04,11:38:59.000,185,9513114,-795,0,1656934738,5438.391753679993,175.15882611000416,25085.924593919997 2022-07-04,11:39:00.000,185,9515100,-795,0,1656934739,5438.290709029992,177.77405333999923,25085.78485152001 2022-07-04,11:39:01.000,185,9512890,-795,0,1656934740,5438.3513358199925,175.91308302000107,25085.840748480005 2022-07-04,11:39:02.000,185,9516937,445,0,1656934741,5438.250291169992,175.65226521000295,25085.83376136001 2022-07-04,11:39:03.000,185,9515980,-354,0,1656934742,5438.196400689994,175.29980870999862,25085.79882576 2022-07-04,11:39:04.000,185,9514661,-795,0,1656934743,5438.209873309999,176.462915160002,25085.707993199998 2022-07-04,11:39:05.000,185,9515320,-795,0,1656934744,5438.068410799999,177.4497933599996,25085.624147760005 2022-07-04,11:39:06.000,185,9515058,-155,0,1656934745,5437.980838769996,178.5635559000002,25085.63113488 2022-07-04,11:39:07.000,185,9516866,-795,0,1656934746,5438.088619729999,178.88076675000048,25085.701006080002 2022-07-04,11:39:08.000,185,9514775,605,0,1656934747,5438.155982829994,177.04799294999975,25085.910619680006 2022-07-04,11:39:09.000,185,9513038,-795,0,1656934748,5438.108828659999,177.75290595000115,25085.89664544 2022-07-04,11:39:10.000,185,9511591,-795,0,1656934749,5438.054938179994,177.0550420799991,25085.763890160008 2022-07-04,11:39:11.000,185,9513902,-795,0,1656934750,5438.014520319994,177.3863511899981,25085.791838640005 2022-07-04,11:39:12.000,185,9512021,-795,0,1656934751,5437.960629839996,177.5978250900007,25085.756903039997 2022-07-04,11:39:13.000,185,9510182,-795,0,1656934752,5437.980838769996,177.02684556000168,25085.82677424 2022-07-04,11:39:14.000,185,9514374,-795,0,1656934753,5438.014520319994,177.18192642000213,25085.875684079998 2022-07-04,11:39:15.000,185,9513149,-795,0,1656934754,5437.900003049996,177.3017616299985,25085.868696960002 2022-07-04,11:39:16.000,185,9514048,-354,0,1656934755,5437.900003049996,178.21109940000315,25085.819787120003 2022-07-04,11:39:17.000,185,9514817,-195,0,1656934756,5437.846112569998,177.80224986000394,25085.83376136001 2022-07-04,11:39:18.000,185,9511381,285,0,1656934757,5437.792222089993,177.4004494500041,25085.68004472 2022-07-04,11:39:19.000,185,9512295,-35,0,1656934758,5437.724858989997,177.6471690000035,25085.694018960006 2022-07-04,11:39:20.000,185,9511373,-795,0,1656934759,5437.684441129997,177.68946377999964,25085.72895456 2022-07-04,11:39:21.000,185,9513169,-795,0,1656934760,5437.704650059997,177.52028466000047,25085.756903039997 2022-07-04,11:39:22.000,185,9518682,-795,0,1656934761,5437.718122679995,176.77307688000292,25085.82677424 2022-07-04,11:39:23.000,185,9521689,685,0,1656934762,5437.704650059997,178.24634504999995,25085.83376136001 2022-07-04,11:39:24.000,185,9519351,-795,0,1656934763,5437.697913749995,178.61994894000236,25085.854722719996 2022-07-04,11:39:25.000,185,9519555,-795,0,1656934764,5437.664232199997,177.36520380000002,25085.819787120003 2022-07-04,11:39:26.000,185,9523021,-795,0,1656934765,5437.583396479997,177.95028158999776,25085.735941679995 2022-07-04,11:39:27.000,185,9521179,-795,0,1656934766,5437.509297069999,175.72275651000382,25085.68004472 2022-07-04,11:39:28.000,185,9524119,-795,0,1656934767,5437.495824449994,177.1043859900019,25085.742928800006 2022-07-04,11:39:29.000,185,9520280,-795,0,1656934768,5437.462142899996,178.11241158000485,25085.79882576 2022-07-04,11:39:30.000,185,9522388,-515,0,1656934769,5437.462142899996,177.80224986000394,25085.8477356 2022-07-04,11:39:31.000,185,9519600,445,0,1656934770,5437.489088139999,176.77307688000292,25085.82677424 2022-07-04,11:39:32.000,185,9522066,-795,0,1656934771,5437.4284613499985,176.42766950999794,25085.875684079998 2022-07-04,11:39:33.000,185,9521010,845,0,1656934772,5437.394779799994,177.59077596000134,25085.8477356 2022-07-04,11:39:34.000,185,9518411,-195,0,1656934773,5437.320680389996,177.60487422000006,25085.805812879997 2022-07-04,11:39:35.000,185,9518863,-795,0,1656934774,5437.266789909998,178.57060502999957,25085.78485152001 2022-07-04,11:39:36.000,185,9514188,805,0,1656934775,5437.233108359993,177.9079868100016,25085.770877280003 2022-07-04,11:39:37.000,185,9515590,1045,0,1656934776,5437.172481569993,179.28961628999969,25085.701006080002 2022-07-04,11:39:38.000,185,9520620,-795,0,1656934777,5437.260053599995,179.388304109998,25085.903632559995 2022-07-04,11:39:39.000,185,9520039,685,0,1656934778,5437.199426809995,180.0368240700045,25085.903632559995 2022-07-04,11:39:40.000,185,9515246,445,0,1656934779,5437.179217879995,180.36108405000414,25085.931581040008 2022-07-04,11:39:41.000,185,9520695,-795,0,1656934780,5437.1320637099925,179.04994586999965,25085.88267120001 2022-07-04,11:39:42.000,185,9521948,-795,0,1656934781,5437.044491679997,179.5997780100006,25085.868696960002 2022-07-04,11:39:43.000,185,9518939,-795,0,1656934782,5437.037755369995,180.39632970000093,25085.74991592 2022-07-04,11:39:44.000,185,9518490,-795,0,1656934783,5436.997337509994,181.51009224000154,25085.7778644 2022-07-04,11:39:45.000,185,9519022,-35,0,1656934784,5437.010810129999,181.0730461800049,25085.8477356 2022-07-04,11:39:46.000,185,9511633,-155,0,1656934785,5437.010810129999,181.78500830999837,25085.868696960002 2022-07-04,11:39:47.000,185,9511798,-795,0,1656934786,5436.896292859994,181.74976266000158,25085.770877280003 2022-07-04,11:39:48.000,185,9514758,365,0,1656934787,5436.977128579994,180.29764188000263,25085.89664544 2022-07-04,11:39:49.000,185,9512720,-795,0,1656934788,5436.943447029997,180.02977493999788,25085.889658320004 2022-07-04,11:39:50.000,185,9517211,-795,0,1656934789,5436.882820239996,181.4184535500026,25085.7778644 2022-07-04,11:39:51.000,185,9513404,-795,0,1656934790,5436.876083929994,181.98238395000226,25085.735941679995 2022-07-04,11:39:52.000,185,9512707,-155,0,1656934791,5436.754830349993,180.762884460004,25085.568250799995 2022-07-04,11:39:53.000,185,9512476,-795,0,1656934792,5436.835666069994,181.78500830999837,25085.82677424 2022-07-04,11:39:54.000,185,9513715,-795,0,1656934793,5436.842402379996,181.84845047999988,25085.854722719996 2022-07-04,11:39:55.000,185,9515532,-795,0,1656934794,5436.855874999994,182.47582305000105,25085.854722719996 2022-07-04,11:39:56.000,185,9516078,124,0,1656934795,5436.835666069994,182.41238087999955,25085.861709840006 2022-07-04,11:39:57.000,185,9511951,-795,0,1656934796,5436.869347619999,182.47582305000105,25085.819787120003 2022-07-04,11:39:58.000,185,9512724,-195,0,1656934797,5436.8087208299985,182.58860912999808,25085.707993199998 2022-07-04,11:39:59.000,185,9513490,-795,0,1656934798,5436.781775589996,182.53926522000256,25085.68004472 2022-07-04,11:40:00.000,185,9508327,-795,0,1656934799,5436.754830349993,182.4687739200017,25085.714980320008 2022-07-04,11:40:01.000,185,9512568,-795,0,1656934800,5436.754830349993,181.96828569000354,25085.756903039997 2022-07-04,11:40:02.000,185,9513242,-795,0,1656934801,5436.815457139994,182.74368998999853,25085.88267120001 2022-07-04,11:40:03.000,185,9513361,-795,0,1656934802,5436.673994629993,182.55336348000128,25085.603186400003 2022-07-04,11:40:04.000,185,9514596,-795,0,1656934803,5436.781775589996,183.00450780000392,25085.805812879997 2022-07-04,11:40:05.000,185,9512452,-795,0,1656934804,5436.748094039998,182.91991824000434,25085.83376136001 2022-07-04,11:40:06.000,185,9511577,365,0,1656934805,5436.579686289995,182.90581997999834,25085.554276560004 2022-07-04,11:40:07.000,185,9509418,965,0,1656934806,5436.492114259992,182.6309039100015,25085.56126368 2022-07-04,11:40:08.000,185,9511330,-795,0,1656934807,5436.667258319998,182.99745867000456,25085.721967440004 2022-07-04,11:40:09.000,185,9502118,-795,0,1656934808,5436.5662136699975,183.94204208999872,25085.554276560004 2022-07-04,11:40:10.000,185,9503516,-795,0,1656934809,5436.741357729996,183.23007995999797,25085.78485152001 2022-07-04,11:40:11.000,185,9498404,-795,0,1656934810,5436.667258319998,182.6168056500028,25085.721967440004 2022-07-04,11:40:12.000,185,9506969,-755,0,1656934811,5436.721148799996,182.91991824000434,25085.78485152001 2022-07-04,11:40:13.000,185,9505120,-795,0,1656934812,5436.714412489993,183.52614342000015,25085.79882576 2022-07-04,11:40:14.000,185,9508360,-155,0,1656934813,5436.653785699993,181.84140135000052,25085.707993199998 2022-07-04,11:40:15.000,185,9508880,-795,0,1656934814,5436.647049389998,181.14353747999849,25085.72895456 2022-07-04,11:40:16.000,185,9508119,-114,0,1656934815,5436.653785699993,181.7286152700035,25085.687031839996 2022-07-04,11:40:17.000,185,9510284,485,0,1656934816,5436.680730939996,182.78598477000196,25085.721967440004 2022-07-04,11:40:18.000,185,9509252,-434,0,1656934817,5436.748094039998,182.93401650000305,25085.82677424 2022-07-04,11:40:19.000,185,9511127,924,0,1656934818,5436.768302969998,182.94811476000177,25085.742928800006 2022-07-04,11:40:20.000,185,9509955,-795,0,1656934819,5436.694203559993,183.15958866000437,25085.645109120007 2022-07-04,11:40:21.000,185,9508905,-354,0,1656934820,5436.761566659996,182.27844741000445,25085.756903039997 2022-07-04,11:40:22.000,185,9510690,1245,0,1656934821,5436.707676179998,182.8423778100041,25085.687031839996 2022-07-04,11:40:23.000,185,9510193,-74,0,1656934822,5436.768302969998,183.68827340999997,25085.68004472 2022-07-04,11:40:24.000,185,9508508,-795,0,1656934823,5436.727885109998,183.92794383,25085.61017352 2022-07-04,11:40:25.000,185,9508708,-155,0,1656934824,5436.768302969998,182.91991824000434,25085.721967440004 2022-07-04,11:40:26.000,185,9511039,-795,0,1656934825,5436.876083929994,183.5825364600023,25085.78485152001 2022-07-04,11:40:27.000,185,9514319,-795,0,1656934826,5436.828929759999,183.56138907000422,25085.8477356 2022-07-04,11:40:28.000,185,9510072,-675,0,1656934827,5436.855874999994,183.42745560000185,25085.861709840006 2022-07-04,11:40:29.000,185,9508995,245,0,1656934828,5436.862611309996,183.15253952999774,25085.7778644 2022-07-04,11:40:30.000,185,9511270,-795,0,1656934829,5436.855874999994,183.9913860000015,25085.66607048001 2022-07-04,11:40:31.000,185,9508843,124,0,1656934830,5436.882820239996,182.54631435000192,25085.694018960006 2022-07-04,11:40:32.000,185,9504083,-755,0,1656934831,5436.855874999994,185.41531026000303,25085.72895456 2022-07-04,11:40:33.000,185,9507624,-795,0,1656934832,5436.929974409999,184.96416594000038,25085.742928800006 2022-07-04,11:40:34.000,185,9503288,-795,0,1656934833,5436.997337509994,184.82318333999865,25085.861709840006 2022-07-04,11:40:35.000,185,9507838,-795,0,1656934834,5437.0175464399945,185.2531802700032,25085.840748480005 2022-07-04,11:40:36.000,185,9505661,-795,0,1656934835,5437.044491679997,185.8946511000031,25085.791838640005 2022-07-04,11:40:37.000,185,9505740,205,0,1656934836,5437.091645849992,185.08400115000404,25085.840748480005 2022-07-04,11:40:38.000,185,9504858,-795,0,1656934837,5436.936710719994,185.4998998200026,25085.589212159997 2022-07-04,11:40:39.000,185,9510810,-795,0,1656934838,5437.037755369995,184.2240072900022,25085.714980320008 2022-07-04,11:40:40.000,185,9512383,-595,0,1656934839,5436.869347619999,184.06187730000238,25085.435495520003 2022-07-04,11:40:41.000,185,9508315,-795,0,1656934840,5437.1320637099925,185.02055898000253,25085.770877280003 2022-07-04,11:40:42.000,185,9506464,-795,0,1656934841,5437.219635739995,183.14549039999838,25085.89664544 2022-07-04,11:40:43.000,185,9504988,1445,0,1656934842,5437.212899429993,183.38516081999842,25085.89664544 2022-07-04,11:40:44.000,185,9509188,-795,0,1656934843,5437.266789909998,183.83630514000106,25085.910619680006 2022-07-04,11:40:45.000,185,9510079,245,0,1656934844,5437.334153009993,183.19483431000117,25085.89664544 2022-07-04,11:40:46.000,185,9506378,725,0,1656934845,5437.273526219993,183.28647300000011,25085.79882576 2022-07-04,11:40:47.000,185,9506102,-795,0,1656934846,5437.320680389996,183.73761732000276,25085.79882576 2022-07-04,11:40:48.000,185,9507641,965,0,1656934847,5437.233108359993,181.74271353000222,25085.56126368 2022-07-04,11:40:49.000,185,9506386,5,0,1656934848,5437.421725039996,182.99040953999793,25085.812800000007 2022-07-04,11:40:50.000,185,9500025,-795,0,1656934849,5437.482351829996,181.78500830999837,25085.959529520005 2022-07-04,11:40:51.000,185,9511425,285,0,1656934850,5437.563187549997,183.25122735000332,25085.931581040008 2022-07-04,11:40:52.000,185,9509214,805,0,1656934851,5437.610341719999,181.89779439000267,25085.931581040008 2022-07-04,11:40:53.000,185,9508468,-795,0,1656934852,5437.6372869599945,182.53926522000256,25085.924593919997 2022-07-04,11:40:54.000,185,9510178,-795,0,1656934853,5437.6372869599945,183.98433687000215,25085.889658320004 2022-07-04,11:40:55.000,185,9509618,-795,0,1656934854,5437.684441129997,183.8292560100017,25085.889658320004 2022-07-04,11:40:56.000,185,9511844,605,0,1656934855,5437.684441129997,183.13139213999966,25085.9176068 2022-07-04,11:40:57.000,185,9522452,1165,0,1656934856,5437.778749469995,182.08812089999992,25085.973503759997 2022-07-04,11:40:58.000,185,9516900,525,0,1656934857,5437.778749469995,181.85549960999924,25085.82677424 2022-07-04,11:40:59.000,185,9506183,-795,0,1656934858,5437.886530429998,183.0609008399988,25086.043374959998 2022-07-04,11:41:00.000,185,9507984,-795,0,1656934859,5437.920211979996,183.95614035000472,25086.071323439995 2022-07-04,11:41:01.000,185,9507653,-795,0,1656934860,5437.9943113899935,183.61073297999974,25085.99446512 2022-07-04,11:41:02.000,185,9508757,-795,0,1656934861,5437.974102459993,183.6812242800006,25085.959529520005 2022-07-04,11:41:03.000,185,9509499,-595,0,1656934862,5437.987575079998,182.75778825000452,25085.973503759997 2022-07-04,11:41:04.000,185,9511887,725,0,1656934863,5438.0279929399985,181.0871444400036,25085.938568160003 2022-07-04,11:41:05.000,185,9510186,765,0,1656934864,5438.081883419996,181.64402571000392,25085.99446512 2022-07-04,11:41:06.000,185,9513081,-795,0,1656934865,5438.1425102099965,182.16566133000015,25086.06433632 2022-07-04,11:41:07.000,185,9517470,-795,0,1656934866,5438.1223012799965,182.51811783000448,25086.099271920008 2022-07-04,11:41:08.000,185,9515089,-715,0,1656934867,5438.075147109994,184.259252939999,25085.910619680006 2022-07-04,11:41:09.000,185,9514531,765,0,1656934868,5438.283972719997,184.2874494600037,25086.092284799997 2022-07-04,11:41:10.000,185,9511482,-795,0,1656934869,5438.270500099992,184.03368077999767,25086.008439360005 2022-07-04,11:41:11.000,185,9512541,1405,0,1656934870,5438.283972719997,182.79303390000132,25086.05036208001 2022-07-04,11:41:12.000,185,9513292,-795,0,1656934871,5438.310917959992,183.56843820000358,25086.08529768 2022-07-04,11:41:13.000,185,9506107,-795,0,1656934872,5438.398489989995,184.09712294999918,25086.071323439995 2022-07-04,11:41:14.000,185,9508923,-795,0,1656934873,5438.472589399993,183.83630514000106,25086.162156 2022-07-04,11:41:15.000,185,9512203,-795,0,1656934874,5438.492798329993,184.83728160000464,25086.2320272 2022-07-04,11:41:16.000,185,9505499,5,0,1656934875,5438.539952499996,184.56236553000053,25086.204078720002 2022-07-04,11:41:17.000,185,9505634,124,0,1656934876,5438.566897739998,184.57646378999925,25086.127220400005 2022-07-04,11:41:18.000,185,9510739,-795,0,1656934877,5438.607315599998,184.37203902000329,25086.05036208001 2022-07-04,11:41:19.000,185,9501639,-795,0,1656934878,5438.5938429799935,184.04777904000366,25086.106259040003 2022-07-04,11:41:20.000,185,9504727,685,0,1656934879,5438.640997149996,183.70942079999804,25086.08529768 2022-07-04,11:41:21.000,185,9503181,-795,0,1656934880,5438.735305489994,184.01958251999895,25086.148181760007 2022-07-04,11:41:22.000,185,9505982,-795,0,1656934881,5438.802668589997,185.01350985000317,25086.2320272 2022-07-04,11:41:23.000,185,9504166,-795,0,1656934882,5438.876767999995,185.1262959300002,25086.225040080004 2022-07-04,11:41:24.000,185,9509417,404,0,1656934883,5438.870031689992,184.91482203000487,25086.3018984 2022-07-04,11:41:25.000,185,9507491,-795,0,1656934884,5438.937394789995,184.8161342099993,25086.246001440006 2022-07-04,11:41:26.000,185,9514857,-795,0,1656934885,5438.896976929995,184.44253032000415,25086.190104479996 2022-07-04,11:41:27.000,185,9509851,-795,0,1656934886,5438.896976929995,183.81515775000298,25086.092284799997 2022-07-04,11:41:28.000,185,9515607,-795,0,1656934887,5439.018230509995,183.7940103600049,25086.190104479996 2022-07-04,11:41:29.000,185,9509139,-795,0,1656934888,5439.045175749998,182.74368998999853,25086.2320272 2022-07-04,11:41:30.000,185,9512856,-795,0,1656934889,5439.105802539998,183.13844126999902,25086.32984688 2022-07-04,11:41:31.000,185,9512026,805,0,1656934890,5439.139484089996,182.5040195699985,25086.308885519997 2022-07-04,11:41:32.000,185,9513660,-795,0,1656934891,5439.0990662299955,183.7940103600049,25086.16914312001 2022-07-04,11:41:33.000,185,9508158,525,0,1656934892,5439.200110879996,182.52516696000384,25086.28093704 2022-07-04,11:41:34.000,185,9500136,-795,0,1656934893,5439.1933745699935,182.29959480000252,25086.28792416001 2022-07-04,11:41:35.000,185,9499873,-795,0,1656934894,5439.227056119998,181.84845047999988,25086.246001440006 2022-07-04,11:41:36.000,185,9498624,5,0,1656934895,5439.254001359994,181.3056674699983,25086.239014319995 2022-07-04,11:41:37.000,185,9498525,-795,0,1656934896,5439.254001359994,179.38125497999863,25086.294911280005 2022-07-04,11:41:38.000,185,9501581,-595,0,1656934897,5439.368518629999,182.05992438000249,25086.33683400001 2022-07-04,11:41:39.000,185,9501555,445,0,1656934898,5439.287682909999,180.02977493999788,25086.162156 2022-07-04,11:41:40.000,185,9499808,-795,0,1656934899,5439.375254939994,178.48601546999998,25086.28792416001 2022-07-04,11:41:41.000,185,9502165,-795,0,1656934900,5439.469563279992,179.3530584600012,25086.259975679997 2022-07-04,11:41:42.000,185,9501852,-795,0,1656934901,5439.489772209992,180.24829796999984,25086.225040080004 2022-07-04,11:41:43.000,185,9500776,-795,0,1656934902,5439.429145419999,180.0086275499998,25085.861709840006 2022-07-04,11:41:44.000,185,9499649,-795,0,1656934903,5439.624498409998,180.748786199998,25086.197091600006 2022-07-04,11:41:45.000,185,9502272,124,0,1656934904,5439.597553169995,179.73371148000297,25086.190104479996 2022-07-04,11:41:46.000,185,9498619,485,0,1656934905,5439.6042894799975,180.67124576999777,25086.357795359996 2022-07-04,11:41:47.000,185,9504496,-795,0,1656934906,5439.624498409998,180.0932171099994,25086.315872640007 2022-07-04,11:41:48.000,185,9501229,645,0,1656934907,5439.611025789993,181.4677974599981,25086.308885519997 2022-07-04,11:41:49.000,185,9500781,965,0,1656934908,5439.523453759997,182.17975958999887,25086.18311736 2022-07-04,11:41:50.000,185,9506210,85,0,1656934909,5439.631234719993,181.57353441000305,25086.211065839998 2022-07-04,11:41:51.000,185,9490606,-795,0,1656934910,5439.530190069992,180.67124576999777,25086.08529768 2022-07-04,11:41:52.000,185,9503572,-795,0,1656934911,5439.6042894799975,180.83337576000486,25086.25298856 2022-07-04,11:41:53.000,185,9508229,1005,0,1656934912,5439.651443649993,179.75485887000104,25086.25298856 2022-07-04,11:41:54.000,185,9507555,-795,0,1656934913,5439.705334129998,178.7609315400041,25086.315872640007 2022-07-04,11:41:55.000,185,9506614,-795,0,1656934914,5439.671652579993,179.3178128100044,25086.322859760003 2022-07-04,11:41:56.000,185,9502733,1045,0,1656934915,5439.577344239995,179.99452929000108,25086.106259040003 2022-07-04,11:41:57.000,185,9509721,-795,0,1656934916,5439.6985978199955,178.8948650099992,25086.28792416001 2022-07-04,11:41:58.000,185,9507614,-795,0,1656934917,5439.658179959995,178.5847032899983,25086.190104479996 2022-07-04,11:41:59.000,185,9507767,-795,0,1656934918,5439.664916269998,179.5504340999978,25086.148181760007 2022-07-04,11:42:00.000,185,9506550,165,0,1656934919,5439.644707339998,176.96340339000017,25086.25298856 2022-07-04,11:42:01.000,185,9509446,-795,0,1656934920,5439.6985978199955,180.05092233000323,25086.273949920003 2022-07-04,11:42:02.000,185,9509639,-795,0,1656934921,5439.739015679996,179.24027238000417,25086.33683400001 2022-07-04,11:42:03.000,185,9507727,-795,0,1656934922,5439.772697229993,179.29666541999904,25086.308885519997 2022-07-04,11:42:04.000,185,9509124,-475,0,1656934923,5439.752488299993,178.2392959200006,25086.343821120005 2022-07-04,11:42:05.000,185,9508804,-675,0,1656934924,5439.759224609996,178.1053624499982,25086.25298856 2022-07-04,11:42:06.000,185,9508673,525,0,1656934925,5439.678388889995,178.78912806000153,25086.148181760007 2022-07-04,11:42:07.000,185,9507989,-35,0,1656934926,5439.712070439993,178.61994894000236,25086.21805296001 2022-07-04,11:42:08.000,185,9506491,-795,0,1656934927,5439.611025789993,178.4648680800019,25086.05036208001 2022-07-04,11:42:09.000,185,9505460,765,0,1656934928,5439.476299589995,177.77405333999923,25085.938568160003 2022-07-04,11:42:10.000,185,9507337,685,0,1656934929,5439.765960919998,178.54240851000213,25086.266962800008 2022-07-04,11:42:11.000,185,9508839,-795,0,1656934930,5439.759224609996,177.49208814000303,25086.28792416001 2022-07-04,11:42:12.000,185,9505435,-795,0,1656934931,5439.799642469996,176.99159991000488,25086.239014319995 2022-07-04,11:42:13.000,185,9505238,365,0,1656934932,5439.732279369993,176.2020973500039,25086.273949920003 2022-07-04,11:42:14.000,185,9502001,-795,0,1656934933,5439.725543059998,176.52635733000352,25086.127220400005 2022-07-04,11:42:15.000,185,9504738,-795,0,1656934934,5439.6985978199955,176.97750164999889,25086.12023328001 2022-07-04,11:42:16.000,185,9501624,-795,0,1656934935,5439.725543059998,176.88586295999994,25086.08529768 2022-07-04,11:42:17.000,185,9505626,-795,0,1656934936,5439.516717449995,176.78717514000164,25085.770877280003 2022-07-04,11:42:18.000,185,9504241,-795,0,1656934937,5439.739015679996,177.7458568200018,25086.239014319995 2022-07-04,11:42:19.000,185,9500654,565,0,1656934938,5439.685125199998,178.32388548000017,25086.225040080004 2022-07-04,11:42:20.000,185,9502271,525,0,1656934939,5439.691861509993,175.86373910999828,25086.266962800008 2022-07-04,11:42:21.000,185,9505153,805,0,1656934940,5439.685125199998,175.13062958999944,25086.18311736 2022-07-04,11:42:22.000,185,9506564,-795,0,1656934941,5439.644707339998,176.34307994999836,25086.127220400005 2022-07-04,11:42:23.000,185,9503830,-795,0,1656934942,5439.577344239995,175.39144740000484,25086.022413599996 2022-07-04,11:42:24.000,185,9504232,445,0,1656934943,5439.631234719993,174.9896469899977,25086.11324616 2022-07-04,11:42:25.000,185,9503203,765,0,1656934944,5439.644707339998,175.6804617300004,25086.148181760007 2022-07-04,11:42:26.000,185,9507220,-795,0,1656934945,5439.530190069992,176.44176777000393,25086.078310560006 2022-07-04,11:42:27.000,185,9503229,-555,0,1656934946,5439.597553169995,175.42669305000163,25086.18311736 2022-07-04,11:42:28.000,185,9504700,-595,0,1656934947,5439.543662689997,175.71570738000446,25086.16914312001 2022-07-04,11:42:29.000,185,9509597,924,0,1656934948,5439.543662689997,176.29373604000284,25086.197091600006 2022-07-04,11:42:30.000,185,9505142,645,0,1656934949,5439.4560906599945,175.97652519000258,25086.106259040003 2022-07-04,11:42:31.000,185,9503043,845,0,1656934950,5439.476299589995,176.39242386000114,25086.08529768 2022-07-04,11:42:32.000,185,9505631,-795,0,1656934951,5439.408936489999,176.06111475000216,25086.05036208001 2022-07-04,11:42:33.000,185,9504295,445,0,1656934952,5439.442618039997,176.32898168999964,25086.078310560006 2022-07-04,11:42:34.000,185,9503219,-795,0,1656934953,5439.435881729994,176.29373604000284,25086.190104479996 2022-07-04,11:42:35.000,185,9503438,-795,0,1656934954,5439.375254939994,177.02684556000168,25086.06433632 2022-07-04,11:42:36.000,185,9500610,-795,0,1656934955,5439.408936489999,175.9553778000045,25086.176130240005 2022-07-04,11:42:37.000,185,9503340,-795,0,1656934956,5439.361782319997,176.12455692000367,25086.13420752 2022-07-04,11:42:38.000,185,9511193,404,0,1656934957,5439.294419219994,176.4488169000033,25086.06433632 2022-07-04,11:42:39.000,185,9506671,5,0,1656934958,5439.280946599996,176.82242078999843,25085.980490880007 2022-07-04,11:42:40.000,185,9503813,-515,0,1656934959,5439.2472650499985,177.21012293999956,25086.036387840002 2022-07-04,11:42:41.000,185,9507479,-795,0,1656934960,5439.240528739996,177.39340032000473,25086.036387840002 2022-07-04,11:42:42.000,185,9505935,-795,0,1656934961,5439.254001359994,177.09733686000254,25086.08529768 2022-07-04,11:42:43.000,185,9500186,5,0,1656934962,5439.2472650499985,177.5484811799979,25086.092284799997 2022-07-04,11:42:44.000,185,9509451,-795,0,1656934963,5439.220319809996,177.27356511000107,25086.11324616 2022-07-04,11:42:45.000,185,9511583,-555,0,1656934964,5439.085593609998,177.63307074000477,25085.910619680006 2022-07-04,11:42:46.000,185,9508353,-74,0,1656934965,5439.146220399998,175.98357432000194,25085.96651664 2022-07-04,11:42:47.000,185,9503628,485,0,1656934966,5439.0990662299955,175.78619867999805,25085.903632559995 2022-07-04,11:42:48.000,185,9503619,-795,0,1656934967,5439.072120989993,175.29275957999926,25086.01542648 2022-07-04,11:42:49.000,185,9508132,-795,0,1656934968,5439.065384679998,175.04604002999986,25085.99446512 2022-07-04,11:42:50.000,185,9510443,725,0,1656934969,5439.065384679998,175.99767258000065,25086.057349200004 2022-07-04,11:42:51.000,185,9510746,-795,0,1656934970,5439.051912059993,175.8707882400049,25086.00145224001 2022-07-04,11:42:52.000,185,9511554,-274,0,1656934971,5439.031703129993,176.92815774000337,25086.022413599996 2022-07-04,11:42:53.000,185,9511236,-795,0,1656934972,5438.870031689992,177.43569510000088,25085.74991592 2022-07-04,11:42:54.000,185,9514437,-795,0,1656934973,5438.883504309997,179.24027238000417,25085.89664544 2022-07-04,11:42:55.000,185,9509782,-795,0,1656934974,5438.802668589997,178.12650984000356,25085.78485152001 2022-07-04,11:42:56.000,185,9513014,-795,0,1656934975,5438.843086449997,177.52733378999983,25085.861709840006 2022-07-04,11:42:57.000,185,9512309,404,0,1656934976,5438.735305489994,176.90701034999802,25085.735941679995 2022-07-04,11:42:58.000,185,9509290,-795,0,1656934977,5438.802668589997,177.3017616299985,25085.99446512 2022-07-04,11:42:59.000,185,9511388,-155,0,1656934978,5438.802668589997,176.6109468900031,25086.00145224001 2022-07-04,11:43:00.000,185,9511213,-795,0,1656934979,5438.768987039999,176.83651905000443,25085.938568160003 2022-07-04,11:43:01.000,185,9510428,-795,0,1656934980,5438.667942389999,177.19602468000085,25085.95254240001 2022-07-04,11:43:02.000,185,9511971,365,0,1656934981,5438.6275245299985,177.9079868100016,25085.812800000007 2022-07-04,11:43:03.000,185,9513401,1085,0,1656934982,5438.546688809998,178.30978722000145,25085.82677424 2022-07-04,11:43:04.000,185,9510917,-795,0,1656934983,5438.492798329993,180.1214136300041,25085.805812879997 2022-07-04,11:43:05.000,185,9509730,-434,0,1656934984,5438.533216189993,179.2684689000016,25085.83376136001 2022-07-04,11:43:06.000,185,9509175,-795,0,1656934985,5438.513007259993,177.71766030000435,25085.9176068 2022-07-04,11:43:07.000,185,9514505,885,0,1656934986,5438.4793257099955,177.71766030000435,25085.95254240001 2022-07-04,11:43:08.000,185,9523230,-795,0,1656934987,5438.445644159998,178.38027852000232,25085.89664544 2022-07-04,11:43:09.000,185,9520834,765,0,1656934988,5438.432171539993,176.3642273400037,25085.83376136001 2022-07-04,11:43:10.000,185,9518693,645,0,1656934989,5438.203136999997,176.15980257000047,25085.694018960006 2022-07-04,11:43:11.000,185,9517380,-475,0,1656934990,5438.283972719997,175.82849346000148,25085.72895456 2022-07-04,11:43:12.000,185,9520411,325,0,1656934991,5438.270500099992,176.97750164999889,25085.791838640005 2022-07-04,11:43:13.000,185,9520280,-795,0,1656934992,5438.2368185499945,176.63209428000118,25085.819787120003 2022-07-04,11:43:14.000,185,9531064,-795,0,1656934993,5438.2368185499945,176.75192949000484,25085.805812879997 2022-07-04,11:43:15.000,185,9528288,-795,0,1656934994,5438.223345929997,176.66029079999862,25085.770877280003 2022-07-04,11:43:16.000,185,9524094,-795,0,1656934995,5438.155982829994,176.794224270001,25085.78485152001 2022-07-04,11:43:17.000,185,9526057,725,0,1656934996,5438.115564969994,177.47798988000432,25085.78485152001 2022-07-04,11:43:18.000,185,9527482,845,0,1656934997,5438.048201869999,177.9573307200044,25085.673057600005 2022-07-04,11:43:19.000,185,9527628,965,0,1656934998,5437.980838769996,178.16880461999972,25085.68004472 2022-07-04,11:43:20.000,185,9530441,325,0,1656934999,5437.960629839996,177.36520380000002,25085.61017352 2022-07-04,11:43:21.000,185,9528129,-795,0,1656935000,5437.960629839996,177.252417720003,25085.645109120007 2022-07-04,11:43:22.000,185,9524511,205,0,1656935001,5437.974102459993,177.61897247999877,25085.694018960006 2022-07-04,11:43:23.000,185,9531448,-795,0,1656935002,5437.900003049996,177.09733686000254,25085.770877280003 2022-07-04,11:43:24.000,185,9527632,-795,0,1656935003,5437.873057809993,176.3853747300018,25085.74991592 2022-07-04,11:43:25.000,185,9521772,-795,0,1656935004,5437.839376259995,176.08226214000024,25085.707993199998 2022-07-04,11:43:26.000,185,9523383,924,0,1656935005,5437.805694709998,176.71668384000077,25085.533315200002 2022-07-04,11:43:27.000,185,9519633,-795,0,1656935006,5437.751804229993,175.71570738000446,25085.596199280008 2022-07-04,11:43:28.000,185,9519823,-795,0,1656935007,5437.691177439992,174.24243921000016,25085.51235384 2022-07-04,11:43:29.000,185,9519847,-195,0,1656935008,5437.691177439992,174.53145354000299,25085.575237920006 2022-07-04,11:43:30.000,185,9519992,-795,0,1656935009,5437.697913749995,174.1719479099993,25085.638121999997 2022-07-04,11:43:31.000,185,9523265,445,0,1656935010,5437.670968509992,174.81341873999918,25085.568250799995 2022-07-04,11:43:32.000,185,9522133,645,0,1656935011,5437.644023269997,174.32702876999974,25085.575237920006 2022-07-04,11:43:33.000,185,9521818,-795,0,1656935012,5437.596869099994,174.41161832999933,25085.58222504 2022-07-04,11:43:34.000,185,9521246,404,0,1656935013,5437.529505999999,174.9544013400009,25085.44946976001 2022-07-04,11:43:35.000,185,9519358,-795,0,1656935014,5437.502560759996,175.5324299999993,25085.386585680004 2022-07-04,11:43:36.000,185,9522706,-795,0,1656935015,5437.367834559998,175.35620175000076,25085.218894800004 2022-07-04,11:43:37.000,185,9522273,-795,0,1656935016,5437.495824449994,176.0258690999981,25085.400559919995 2022-07-04,11:43:38.000,185,9519991,-795,0,1656935017,5437.475615519994,175.58882304000144,25085.470431119997 2022-07-04,11:43:39.000,185,9518395,685,0,1656935018,5437.455406589994,175.891935630003,25085.44946976001 2022-07-04,11:43:40.000,185,9518971,-795,0,1656935019,5437.414988729994,175.91308302000107,25085.435495520003 2022-07-04,11:43:41.000,185,9521854,-795,0,1656935020,5437.381307179996,176.08226214000024,25085.379598560008 2022-07-04,11:43:42.000,185,9518722,245,0,1656935021,5437.293735149993,175.34210349000205,25085.33068872001 2022-07-04,11:43:43.000,185,9519710,-795,0,1656935022,5437.273526219993,176.09636039999896,25085.239856160006 2022-07-04,11:43:44.000,185,9522215,-795,0,1656935023,5437.266789909998,176.12455692000367,25085.22588192 2022-07-04,11:43:45.000,185,9521106,365,0,1656935024,5437.226372049998,175.2011208900003,25085.29575312 2022-07-04,11:43:46.000,185,9522041,-715,0,1656935025,5437.185954189998,176.03996736000408,25085.142036480007 2022-07-04,11:43:47.000,185,9520554,445,0,1656935026,5437.219635739995,177.2030738100002,25085.253830399997 2022-07-04,11:43:48.000,185,9518629,1285,0,1656935027,5437.219635739995,176.0893112699996,25085.29575312 2022-07-04,11:43:49.000,185,9519572,565,0,1656935028,5437.206163119998,176.8576664400025,25085.197933440002 2022-07-04,11:43:50.000,185,9523523,965,0,1656935029,5437.125327399997,176.2373430000007,25085.093126640008 2022-07-04,11:43:51.000,185,9519964,-35,0,1656935030,5437.084909539997,176.65324166999926,25085.0791524 2022-07-04,11:43:52.000,185,9520334,-795,0,1656935031,5437.105118469997,176.66029079999862,25085.05819104 2022-07-04,11:43:53.000,185,9522882,765,0,1656935032,5437.091645849992,176.57570123999903,25085.072165280006 2022-07-04,11:43:54.000,185,9521505,685,0,1656935033,5437.098382159995,177.06209120999847,25085.169984960005 2022-07-04,11:43:55.000,185,9520842,924,0,1656935034,5437.078173229995,175.65226521000295,25085.169984960005 2022-07-04,11:43:56.000,185,9518413,-195,0,1656935035,5437.064700609997,176.44176777000393,25085.0791524 2022-07-04,11:43:57.000,185,9517516,-395,0,1656935036,5437.037755369995,175.53947912999865,25085.037229679998 2022-07-04,11:43:58.000,185,9512753,805,0,1656935037,5436.956919649994,175.1870226300016,25084.918448639997 2022-07-04,11:43:59.000,185,9514888,-795,0,1656935038,5436.936710719994,175.36325088000012,25084.91146152 2022-07-04,11:44:00.000,185,9514679,924,0,1656935039,5436.943447029997,174.65833787999873,25084.91146152 2022-07-04,11:44:01.000,185,9517151,-795,0,1656935040,5436.815457139994,175.60292130000016,25084.799667599997 2022-07-04,11:44:02.000,185,9518756,-795,0,1656935041,5436.943447029997,175.32095610000397,25084.98831984 2022-07-04,11:44:03.000,185,9516183,-795,0,1656935042,5436.950183339999,175.560626520004,25084.953384240005 2022-07-04,11:44:04.000,185,9513433,-795,0,1656935043,5436.903029169996,174.32702876999974,25084.94639712001 2022-07-04,11:44:05.000,185,9514691,645,0,1656935044,5436.869347619999,174.40456919999997,25084.862551680002 2022-07-04,11:44:06.000,185,9515075,-795,0,1656935045,5436.781775589996,174.91915569000412,25084.799667599997 2022-07-04,11:44:07.000,185,9512768,-795,0,1656935046,5436.7750392799935,173.50228056000196,25084.708835040008 2022-07-04,11:44:08.000,185,9514714,-795,0,1656935047,5436.781775589996,170.23853337000037,25084.757744880008 2022-07-04,11:44:09.000,185,9519969,-795,0,1656935048,5436.795248209994,170.0059120799997,25084.757744880008 2022-07-04,11:44:10.000,185,9516119,-795,0,1656935049,5436.795248209994,171.09147810000286,25084.834603200004 2022-07-04,11:44:11.000,185,9515919,-274,0,1656935050,5436.653785699993,170.30197554000188,25084.57607976 2022-07-04,11:44:12.000,185,9516293,645,0,1656935051,5436.768302969998,170.65443203999894,25084.77171912 2022-07-04,11:44:13.000,185,9517273,-795,0,1656935052,5436.788511899998,170.24558249999973,25084.74377064 2022-07-04,11:44:14.000,185,9519994,924,0,1656935053,5436.606631529998,170.01296120999905,25084.296594959997 2022-07-04,11:44:15.000,185,9523106,-795,0,1656935054,5436.700939869996,170.86590594000154,25084.541144160008 2022-07-04,11:44:16.000,185,9522206,-795,0,1656935055,5436.680730939996,171.43688547000056,25084.57607976 2022-07-04,11:44:17.000,185,9519888,-35,0,1656935056,5436.714412489993,170.73902159999852,25084.6249896 2022-07-04,11:44:18.000,185,9514448,445,0,1656935057,5436.741357729996,171.2818046100001,25084.645950960003 2022-07-04,11:44:19.000,185,9518121,1085,0,1656935058,5436.741357729996,170.6262355200015,25084.631976719997 2022-07-04,11:44:20.000,185,9524697,-795,0,1656935059,5436.748094039998,171.0562324499988,25084.590054000008 2022-07-04,11:44:21.000,185,9522390,-795,0,1656935060,5436.707676179998,171.74704719000147,25084.5551184 2022-07-04,11:44:22.000,185,9512280,-795,0,1656935061,5436.633576769993,170.40066336000018,25084.422363120008 2022-07-04,11:44:23.000,185,9518925,-795,0,1656935062,5436.572949979993,170.96459375999984,25084.28960784 2022-07-04,11:44:24.000,185,9514384,-795,0,1656935063,5436.613367839993,172.92425190000358,25084.415375999997 2022-07-04,11:44:25.000,185,9516554,-675,0,1656935064,5436.620104149995,171.35934504000033,25084.478260080003 2022-07-04,11:44:26.000,185,9519990,-795,0,1656935065,5436.680730939996,171.30295199999819,25084.499221440004 2022-07-04,11:44:27.000,185,9516913,-795,0,1656935066,5436.653785699993,171.16196940000373,25084.471272960007 2022-07-04,11:44:28.000,185,9516650,-795,0,1656935067,5436.613367839993,171.7752437099989,25084.520182800006 2022-07-04,11:44:29.000,185,9510210,-195,0,1656935068,5436.626840459998,169.90017513000203,25084.429350240003 2022-07-04,11:44:30.000,185,9510831,-315,0,1656935069,5436.539268429995,171.6413102400038,25084.345504799996 2022-07-04,11:44:31.000,185,9517194,-795,0,1656935070,5436.5325321199925,172.0360615200043,25084.345504799996 2022-07-04,11:44:32.000,185,9529925,-795,0,1656935071,5436.559477359995,172.07835630000045,25084.359479040002 2022-07-04,11:44:33.000,185,9516133,-795,0,1656935072,5436.572949979993,171.8245876200017,25084.345504799996 2022-07-04,11:44:34.000,185,9515480,445,0,1656935073,5436.593158909993,172.43786193000415,25084.422363120008 2022-07-04,11:44:35.000,185,9513798,-795,0,1656935074,5436.599895219995,172.3180267200005,25084.373453280008 2022-07-04,11:44:36.000,185,9513838,-795,0,1656935075,5436.5662136699975,170.65443203999894,25084.373453280008 2022-07-04,11:44:37.000,185,9513618,-795,0,1656935076,5436.478641639995,170.78131638000195,25084.1708268 2022-07-04,11:44:38.000,185,9514489,445,0,1656935077,5436.384333299997,169.8226347000018,25084.05204576 2022-07-04,11:44:39.000,185,9514099,525,0,1656935078,5436.458432709995,170.50640030999784,25084.1708268 2022-07-04,11:44:40.000,185,9515373,-795,0,1656935079,5436.471905329992,170.59803900000406,25084.1708268 2022-07-04,11:44:41.000,185,9514019,1045,0,1656935080,5436.256343409994,170.99279028000456,25083.856406400002 2022-07-04,11:44:42.000,185,9514739,-795,0,1656935081,5436.525795809997,170.5768916099987,25084.303582080007 2022-07-04,11:44:43.000,185,9506958,1005,0,1656935082,5436.505586879997,169.6111607999992,25084.282620720005 2022-07-04,11:44:44.000,185,9509861,-595,0,1656935083,5436.492114259992,172.09950368999853,25084.31755632 2022-07-04,11:44:45.000,185,9512876,-795,0,1656935084,5436.465169019997,172.07835630000045,25084.205762400008 2022-07-04,11:44:46.000,185,9516469,-795,0,1656935085,5436.4180148499945,173.11457841000083,25084.114929840005 2022-07-04,11:44:47.000,185,9520066,-795,0,1656935086,5436.350651749999,172.42376366999815,25084.010123039996 2022-07-04,11:44:48.000,185,9516394,-795,0,1656935087,5436.4180148499945,172.95949755000038,25084.1708268 2022-07-04,11:44:49.000,185,9514669,-555,0,1656935088,5436.397805919994,172.381468890002,25084.135891200007 2022-07-04,11:44:50.000,185,9516918,-795,0,1656935089,5436.310233889999,173.0863818900034,25083.98916168001 2022-07-04,11:44:51.000,185,9516645,725,0,1656935090,5436.424751159997,173.11457841000083,25084.21973664 2022-07-04,11:44:52.000,185,9514954,-795,0,1656935091,5436.431487469992,173.43883839000046,25084.198775279998 2022-07-04,11:44:53.000,185,9524068,-795,0,1656935092,5436.397805919994,172.9735958099991,25084.15685256001 2022-07-04,11:44:54.000,185,9515629,445,0,1656935093,5436.364124369997,173.19211884000106,25084.079994239997 2022-07-04,11:44:55.000,185,9515227,-795,0,1656935094,5436.3034975799965,173.14277492999827,25084.066020000006 2022-07-04,11:44:56.000,185,9515352,205,0,1656935095,5436.316970199994,173.2485118800032,25084.024097280002 2022-07-04,11:44:57.000,185,9516774,-795,0,1656935096,5436.316970199994,173.45998577999853,25084.066020000006 2022-07-04,11:44:58.000,185,9516454,965,0,1656935097,5436.364124369997,175.29275957999926,25084.1708268 2022-07-04,11:44:59.000,185,9517201,-795,0,1656935098,5436.343915439997,173.68555793999985,25084.10794272001 2022-07-04,11:45:00.000,185,9522134,245,0,1656935099,5436.350651749999,174.12260400000378,25084.135891200007 2022-07-04,11:45:01.000,185,9515599,805,0,1656935100,5436.384333299997,173.72080359000392,25084.079994239997 2022-07-04,11:45:02.000,185,9516382,-795,0,1656935101,5436.290024959999,173.41064187000302,25083.961213199997 2022-07-04,11:45:03.000,185,9512492,565,0,1656935102,5436.283288649996,172.9735958099991,25083.98916168001 2022-07-04,11:45:04.000,185,9510220,-795,0,1656935103,5436.256343409994,174.07326009000099,25083.98916168001 2022-07-04,11:45:05.000,185,9508901,124,0,1656935104,5436.242870789996,174.79932048000046,25083.898329120006 2022-07-04,11:45:06.000,185,9510392,-795,0,1656935105,5436.350651749999,175.5958721700008,25084.045058640004 2022-07-04,11:45:07.000,185,9516449,85,0,1656935106,5436.343915439997,174.56669918999978,25084.093968480003 2022-07-04,11:45:08.000,185,9523328,-795,0,1656935107,5436.249607099999,173.83358967000095,25083.996148800004 2022-07-04,11:45:09.000,185,9526467,-795,0,1656935108,5436.316970199994,175.22931740999775,25084.031084399998 2022-07-04,11:45:10.000,185,9523552,-795,0,1656935109,5436.236134479994,174.70768179000152,25083.961213199997 2022-07-04,11:45:11.000,185,9515013,404,0,1656935110,5436.202452929996,174.00276879000012,25083.996148800004 2022-07-04,11:45:12.000,185,9518475,-795,0,1656935111,5436.074463039993,174.2988322500023,25083.73762536 2022-07-04,11:45:13.000,185,9512970,-795,0,1656935112,5436.081199349996,173.8406388000003,25083.758586720003 2022-07-04,11:45:14.000,185,9513575,-434,0,1656935113,5436.256343409994,174.5807974499985,25084.1009556 2022-07-04,11:45:15.000,185,9514939,965,0,1656935114,5436.236134479994,174.80636960999982,25084.079994239997 2022-07-04,11:45:16.000,185,9512133,805,0,1656935115,5436.188980309998,174.10145660999842,25084.093968480003 2022-07-04,11:45:17.000,185,9511633,605,0,1656935116,5436.202452929996,173.8053931500035,25084.07300712 2022-07-04,11:45:18.000,185,9517415,-795,0,1656935117,5435.933000529993,173.5304770799994,25083.660767040004 2022-07-04,11:45:19.000,185,9519652,-795,0,1656935118,5436.114880899993,173.3824453499983,25083.961213199997 2022-07-04,11:45:20.000,185,9513681,-795,0,1656935119,5436.108144589998,174.78522222000174,25084.07300712 2022-07-04,11:45:21.000,185,9514390,-795,0,1656935120,5436.121617209996,175.1376787199988,25084.031084399998 2022-07-04,11:45:22.000,185,9511287,-795,0,1656935121,5436.1755076899935,175.21521914999903,25084.135891200007 2022-07-04,11:45:23.000,185,9510192,-795,0,1656935122,5436.087935659998,175.13062958999944,25084.079994239997 2022-07-04,11:45:24.000,185,9509348,-795,0,1656935123,5436.135089829993,175.68751085999975,25084.135891200007 2022-07-04,11:45:25.000,185,9511095,-795,0,1656935124,5436.027308869998,175.433742180001,25083.98916168001 2022-07-04,11:45:26.000,185,9512439,-795,0,1656935125,5435.973418389993,175.6945599899991,25084.017110160006 2022-07-04,11:45:27.000,185,9512649,-795,0,1656935126,5435.993627319993,175.3843982699982,25083.968200320007 2022-07-04,11:45:28.000,185,9511088,-795,0,1656935127,5435.973418389993,176.7307820999995,25083.961213199997 2022-07-04,11:45:29.000,185,9507341,-635,0,1656935128,5435.939736839995,177.36520380000002,25084.045058640004 2022-07-04,11:45:30.000,185,9509402,-795,0,1656935129,5435.973418389993,177.63307074000477,25084.142878320003 2022-07-04,11:45:31.000,185,9511882,845,0,1656935130,5435.9464731499975,176.42062037999858,25084.066020000006 2022-07-04,11:45:32.000,185,9513254,-795,0,1656935131,5435.933000529993,176.98455077999824,25084.1009556 2022-07-04,11:45:33.000,185,9513112,1125,0,1656935132,5435.892582669992,175.75095303000126,25084.038071520008 2022-07-04,11:45:34.000,185,9515541,-795,0,1656935133,5435.811746949999,176.07521301000088,25083.919290480007 2022-07-04,11:45:35.000,185,9512564,-795,0,1656935134,5435.757856469994,174.70063266000216,25083.961213199997 2022-07-04,11:45:36.000,185,9511282,124,0,1656935135,5435.744383849997,174.86276265000197,25083.94025184001 2022-07-04,11:45:37.000,185,9510397,-35,0,1656935136,5435.764592779997,175.2222682799984,25084.017110160006 2022-07-04,11:45:38.000,185,9515622,-595,0,1656935137,5435.717438609994,176.31488343000092,25084.024097280002 2022-07-04,11:45:39.000,185,9520336,-795,0,1656935138,5435.616393959994,177.25946685000235,25083.7865352 2022-07-04,11:45:40.000,185,9517848,-795,0,1656935139,5435.319996319995,178.0560185400027,25083.297436800007 2022-07-04,11:45:41.000,185,9517049,-795,0,1656935140,5435.602921339996,177.77405333999923,25083.849419280006 2022-07-04,11:45:42.000,185,9517401,-795,0,1656935141,5435.650075509999,177.12553337999998,25083.94025184001 2022-07-04,11:45:43.000,185,9519325,-795,0,1656935142,5435.5894487199985,177.6471690000035,25083.88435488 2022-07-04,11:45:44.000,185,9522066,-795,0,1656935143,5435.575976099994,176.17390082999918,25083.898329120006 2022-07-04,11:45:45.000,185,9525430,404,0,1656935144,5435.569239789998,175.2011208900003,25084.010123039996 2022-07-04,11:45:46.000,185,9527393,-795,0,1656935145,5435.575976099994,174.3340778999991,25084.045058640004 2022-07-04,11:45:47.000,185,9527230,485,0,1656935146,5435.535558239993,174.19309530000464,25084.031084399998 2022-07-04,11:45:48.000,185,9516182,-795,0,1656935147,5435.508612999998,173.37539621999895,25084.059032879995 2022-07-04,11:45:49.000,185,9519205,1165,0,1656935148,5435.454722519993,173.43883839000046,25084.017110160006 2022-07-04,11:45:50.000,185,9523328,-795,0,1656935149,5435.387359419998,174.2847339900036,25083.93326472 2022-07-04,11:45:51.000,185,9528591,1005,0,1656935150,5435.360414179995,173.85473705999902,25083.94025184001 2022-07-04,11:45:52.000,185,9522322,-555,0,1656935151,5435.3469415599975,173.72785272000328,25083.926277600003 2022-07-04,11:45:53.000,185,9520631,-795,0,1656935152,5435.353677869993,174.1367022600025,25083.94025184001 2022-07-04,11:45:54.000,185,9517325,-195,0,1656935153,5435.367150489998,174.92620482000348,25084.017110160006 2022-07-04,11:45:55.000,185,9511273,-795,0,1656935154,5435.3132600099925,176.20914648000326,25084.00313592 2022-07-04,11:45:56.000,185,9516915,-235,0,1656935155,5435.319996319995,175.44079131000035,25083.996148800004 2022-07-04,11:45:57.000,185,9516632,-795,0,1656935156,5435.272842149992,174.34817615999782,25083.98916168001 2022-07-04,11:45:58.000,185,9516516,-795,0,1656935157,5435.212215359992,174.7288291799996,25083.95422608 2022-07-04,11:45:59.000,185,9519885,1005,0,1656935158,5435.151588569999,175.22931740999775,25083.877367760004 2022-07-04,11:46:00.000,185,9518720,445,0,1656935159,5434.969708199998,174.77817309000238,25083.583908720007 2022-07-04,11:46:01.000,185,9518526,-795,0,1656935160,5435.165061189997,174.3340778999991,25083.98916168001 2022-07-04,11:46:02.000,185,9523809,-795,0,1656935161,5435.185270119997,173.85473705999902,25084.066020000006 2022-07-04,11:46:03.000,185,9525428,-795,0,1656935162,5435.151588569999,175.05308915999922,25084.024097280002 2022-07-04,11:46:04.000,185,9521498,5,0,1656935163,5435.124643329997,174.3622744200038,25084.066020000006 2022-07-04,11:46:05.000,185,9522989,965,0,1656935164,5435.117907019994,175.60997042999952,25084.038071520008 2022-07-04,11:46:06.000,185,9519022,-795,0,1656935165,5435.043807609996,174.70768179000152,25083.891341999995 2022-07-04,11:46:07.000,185,9517067,805,0,1656935166,5435.023598679996,173.6926070699992,25083.93326472 2022-07-04,11:46:08.000,185,9518629,-795,0,1656935167,5434.976444509994,173.25556101000257,25083.93326472 2022-07-04,11:46:09.000,185,9520827,-795,0,1656935168,5434.9899171299985,174.32702876999974,25083.996148800004 2022-07-04,11:46:10.000,185,9518537,-795,0,1656935169,5435.003389749996,175.26456306000182,25084.066020000006 2022-07-04,11:46:11.000,185,9518783,-795,0,1656935170,5435.010126059999,174.27768486000423,25084.010123039996 2022-07-04,11:46:12.000,185,9518048,-795,0,1656935171,5434.996653439994,175.02489264000178,25084.07300712 2022-07-04,11:46:13.000,185,9517095,-795,0,1656935172,5434.767618899998,175.76505128999997,25083.758586720003 2022-07-04,11:46:14.000,185,9520357,-795,0,1656935173,5434.848454619998,174.72178005000023,25083.849419280006 2022-07-04,11:46:15.000,185,9518984,-795,0,1656935174,5434.875399859993,174.61604310000257,25083.95422608 2022-07-04,11:46:16.000,185,9520055,-795,0,1656935175,5434.834981999993,174.10850573999778,25083.93326472 2022-07-04,11:46:17.000,185,9517810,-795,0,1656935176,5434.855190929993,174.05916183000227,25083.975187440003 2022-07-04,11:46:18.000,185,9518895,-795,0,1656935177,5434.848454619998,173.9886705300014,25084.00313592 2022-07-04,11:46:19.000,185,9521156,-795,0,1656935178,5434.808036759998,175.86373910999828,25083.947238960005 2022-07-04,11:46:20.000,185,9518790,-795,0,1656935179,5434.794564139993,176.3994729900005,25084.00313592 2022-07-04,11:46:21.000,185,9518691,445,0,1656935180,5434.781091519995,175.9553778000045,25084.024097280002 2022-07-04,11:46:22.000,185,9516435,404,0,1656935181,5434.713728419993,175.34210349000205,25083.919290480007 2022-07-04,11:46:23.000,185,9516784,-555,0,1656935182,5434.673310559992,174.86276265000197,25083.919290480007 2022-07-04,11:46:24.000,185,9514145,-795,0,1656935183,5434.579002219994,175.41964392000227,25083.751599600007 2022-07-04,11:46:25.000,185,9519824,-795,0,1656935184,5434.666574249997,174.17899703999865,25083.947238960005 2022-07-04,11:46:26.000,185,9518203,-795,0,1656935185,5434.686783179997,174.1367022600025,25083.961213199997 2022-07-04,11:46:27.000,185,9520297,-515,0,1656935186,5434.639629009995,174.0239161799982,25083.98916168001 2022-07-04,11:46:28.000,185,9504695,-795,0,1656935187,5434.659837939995,174.11555487000442,25084.045058640004 2022-07-04,11:46:29.000,185,9503660,1285,0,1656935188,5434.491430189999,173.89703184000246,25083.716664 2022-07-04,11:46:30.000,185,9507138,-795,0,1656935189,5434.565529599997,173.94637574999797,25083.898329120006 2022-07-04,11:46:31.000,185,9504504,-795,0,1656935190,5434.585738529997,173.8053931500035,25083.83544504 2022-07-04,11:46:32.000,185,9507095,-795,0,1656935191,5434.525111739997,173.77014749999944,25083.90531624 2022-07-04,11:46:33.000,185,9502280,-795,0,1656935192,5434.531848049999,173.1004801500021,25083.947238960005 2022-07-04,11:46:34.000,185,9504769,-795,0,1656935193,5434.525111739997,173.741950980002,25083.94025184001 2022-07-04,11:46:35.000,185,9510418,885,0,1656935194,5434.518375429994,174.3340778999991,25083.947238960005 2022-07-04,11:46:36.000,185,9504457,-795,0,1656935195,5434.498166499994,174.2353900800008,25083.968200320007 2022-07-04,11:46:37.000,185,9506281,-795,0,1656935196,5434.491430189999,174.9403030800022,25083.94025184001 2022-07-04,11:46:38.000,185,9498043,-795,0,1656935197,5434.397121849994,174.37637268000253,25083.81448368 2022-07-04,11:46:39.000,185,9498494,-795,0,1656935198,5434.343231369996,174.51735528000427,25083.709676880004 2022-07-04,11:46:40.000,185,9502629,-434,0,1656935199,5434.363440299996,173.17097145000298,25083.7865352 2022-07-04,11:46:41.000,185,9515781,-795,0,1656935200,5434.3903855399985,174.82046786999854,25083.863393519998 2022-07-04,11:46:42.000,185,9502521,645,0,1656935201,5434.397121849994,174.67243614000472,25083.95422608 2022-07-04,11:46:43.000,185,9519253,-795,0,1656935202,5434.376912919994,174.2988322500023,25083.877367760004 2022-07-04,11:46:44.000,185,9517594,-795,0,1656935203,5434.356703989994,174.21424269000272,25083.912303359997 2022-07-04,11:46:45.000,185,9504376,404,0,1656935204,5434.309549819998,174.9403030800022,25083.919290480007 2022-07-04,11:46:46.000,185,9502828,725,0,1656935205,5434.141142069995,175.27866132000054,25083.562947360006 2022-07-04,11:46:47.000,185,9499715,-795,0,1656935206,5434.228714099998,176.00472171,25083.828457920004 2022-07-04,11:46:48.000,185,9496189,525,0,1656935207,5434.228714099998,174.51735528000427,25083.723651119995 2022-07-04,11:46:49.000,185,9501504,-475,0,1656935208,5434.2421867199955,172.05720891000237,25083.83544504 2022-07-04,11:46:50.000,185,9497825,-795,0,1656935209,5434.248923029998,171.35934504000033,25083.94025184001 2022-07-04,11:46:51.000,185,9504571,-795,0,1656935210,5434.248923029998,174.20719356000336,25083.83544504 2022-07-04,11:46:52.000,185,9502026,-795,0,1656935211,5434.215241479993,174.12260400000378,25083.82147080001 2022-07-04,11:46:53.000,185,9499852,-795,0,1656935212,5434.195032549993,174.3975200700006,25083.842432159996 2022-07-04,11:46:54.000,185,9494660,725,0,1656935213,5434.100724209995,173.25556101000257,25083.702689760008 2022-07-04,11:46:55.000,185,9500846,325,0,1656935214,5434.100724209995,171.44393459999992,25083.709676880004 2022-07-04,11:46:56.000,185,9498971,-195,0,1656935215,5434.060306349995,174.186046169998,25083.716664 2022-07-04,11:46:57.000,185,9503508,-795,0,1656935216,5434.060306349995,174.61604310000257,25083.730638240006 2022-07-04,11:46:58.000,185,9498464,-795,0,1656935217,5434.114196829993,175.32800523000333,25083.81448368 2022-07-04,11:46:59.000,185,9507710,805,0,1656935218,5434.067042659997,175.4689878299978,25083.77256096001 2022-07-04,11:47:00.000,185,9507926,-795,0,1656935219,5434.073778969992,175.2504648000031,25083.77256096001 2022-07-04,11:47:01.000,185,9512666,-795,0,1656935220,5434.053570039992,175.9412795399985,25083.77256096001 2022-07-04,11:47:02.000,185,9514435,1245,0,1656935221,5433.986206939997,176.96340339000017,25083.702689760008 2022-07-04,11:47:03.000,185,9508438,645,0,1656935222,5433.959261699994,174.14375139000185,25083.688715520002 2022-07-04,11:47:04.000,185,9514942,-795,0,1656935223,5433.965998009997,174.4186674599987,25083.716664 2022-07-04,11:47:05.000,185,9505687,805,0,1656935224,5433.992943249992,174.91210656000476,25083.751599600007 2022-07-04,11:47:06.000,185,9517774,725,0,1656935225,5434.013152179992,174.68653440000344,25083.800509440007 2022-07-04,11:47:07.000,185,9509189,-795,0,1656935226,5434.013152179992,173.7912948900048,25083.751599600007 2022-07-04,11:47:08.000,185,9516096,365,0,1656935227,5434.013152179992,173.31195405000472,25083.82147080001 2022-07-04,11:47:09.000,185,9505700,-795,0,1656935228,5434.019888489995,173.86883531999774,25083.744612479997 2022-07-04,11:47:10.000,185,9506265,485,0,1656935229,5433.932316459999,173.8053931500035,25083.632818560007 2022-07-04,11:47:11.000,185,9508221,-515,0,1656935230,5433.952525389999,175.17292437000287,25083.639805680003 2022-07-04,11:47:12.000,185,9511939,-795,0,1656935231,5433.932316459999,175.10948220000137,25083.660767040004 2022-07-04,11:47:13.000,185,9511267,-795,0,1656935232,5433.972734319999,175.9271812799998,25083.66775416 2022-07-04,11:47:14.000,185,9509500,-795,0,1656935233,5433.831271809999,175.5958721700008,25083.56993448 2022-07-04,11:47:15.000,185,9508198,-795,0,1656935234,5433.878425979994,176.3642273400037,25083.61884432 2022-07-04,11:47:16.000,185,9507510,1245,0,1656935235,5433.999679559995,175.47603696000442,25083.81448368 2022-07-04,11:47:17.000,185,9505904,-795,0,1656935236,5433.965998009997,175.92013215000043,25083.730638240006 2022-07-04,11:47:18.000,185,9507631,-635,0,1656935237,5433.939052769994,175.3984965300042,25083.660767040004 2022-07-04,11:47:19.000,185,9506299,605,0,1656935238,5433.912107529999,175.92013215000043,25083.625831439997 2022-07-04,11:47:20.000,185,9506957,-35,0,1656935239,5433.8851622899965,175.48308609000378,25083.6467928 2022-07-04,11:47:21.000,185,9506667,404,0,1656935240,5433.804326569996,175.78619867999805,25083.56993448 2022-07-04,11:47:22.000,185,9506652,-795,0,1656935241,5433.925580149997,177.5132355300011,25083.793522319997 2022-07-04,11:47:23.000,185,9507824,-795,0,1656935242,5433.838008119994,177.59077596000134,25083.59788296 2022-07-04,11:47:24.000,185,9509918,-795,0,1656935243,5433.912107529999,176.9422560000021,25083.779548080005 2022-07-04,11:47:25.000,185,9511191,-795,0,1656935244,5433.905371219997,177.25946685000235,25083.779548080005 2022-07-04,11:47:26.000,185,9502139,-395,0,1656935245,5433.831271809999,176.61799602000247,25083.65377992001 2022-07-04,11:47:27.000,185,9511058,-795,0,1656935246,5433.804326569996,177.46389161999832,25083.6467928 2022-07-04,11:47:28.000,185,9505141,-795,0,1656935247,5433.817799189994,177.50618640000175,25083.590895840003 2022-07-04,11:47:29.000,185,9501383,-795,0,1656935248,5433.831271809999,176.96340339000017,25083.716664 2022-07-04,11:47:30.000,185,9502979,765,0,1656935249,5433.878425979994,176.31488343000092,25083.77256096001 2022-07-04,11:47:31.000,185,9503348,565,0,1656935250,5433.858217049994,176.3994729900005,25083.681728400006 2022-07-04,11:47:32.000,185,9502924,-795,0,1656935251,5433.858217049994,175.6452160800036,25083.709676880004 2022-07-04,11:47:33.000,185,9501131,-795,0,1656935252,5433.817799189994,175.78619867999805,25083.66775416 2022-07-04,11:47:34.000,185,9499729,485,0,1656935253,5433.743699779996,176.91405948000465,25083.56993448 2022-07-04,11:47:35.000,185,9497310,-795,0,1656935254,5433.669600369998,175.92013215000043,25083.555960239995 2022-07-04,11:47:36.000,185,9499358,-795,0,1656935255,5433.683072989996,176.83651905000443,25083.583908720007 2022-07-04,11:47:37.000,185,9496899,-795,0,1656935256,5433.7369634699935,177.52733378999983,25083.66775416 2022-07-04,11:47:38.000,185,9497250,-795,0,1656935257,5433.763908709996,176.93520687000273,25083.730638240006 2022-07-04,11:47:39.000,185,9498131,-475,0,1656935258,5433.7369634699935,176.32193256000028,25083.723651119995 2022-07-04,11:47:40.000,185,9497162,-795,0,1656935259,5433.730227159998,176.34307994999836,25083.709676880004 2022-07-04,11:47:41.000,185,9503600,-795,0,1656935260,5433.703281919996,178.26749243999802,25083.688715520002 2022-07-04,11:47:42.000,185,9505613,285,0,1656935261,5433.649391439998,177.68241465000028,25083.590895840003 2022-07-04,11:47:43.000,185,9507855,-475,0,1656935262,5433.629182509998,177.37930205999874,25083.61884432 2022-07-04,11:47:44.000,185,9506028,445,0,1656935263,5433.595500959993,177.09733686000254,25083.611857200005 2022-07-04,11:47:45.000,185,9521960,-795,0,1656935264,5433.595500959993,176.88586295999994,25083.639805680003 2022-07-04,11:47:46.000,185,9517919,485,0,1656935265,5433.602237269995,178.07011680000141,25083.730638240006 2022-07-04,11:47:47.000,185,9516277,124,0,1656935266,5433.6224461999955,177.06914033999783,25083.723651119995 2022-07-04,11:47:48.000,185,9522872,-795,0,1656935267,5433.575292029993,177.8445446400001,25083.800509440007 2022-07-04,11:47:49.000,185,9524243,-795,0,1656935268,5433.548346789998,176.65324166999926,25083.76557384 2022-07-04,11:47:50.000,185,9515396,-795,0,1656935269,5433.487719999997,178.97945456999878,25083.639805680003 2022-07-04,11:47:51.000,185,9520924,-795,0,1656935270,5433.487719999997,177.83749551000074,25083.6467928 2022-07-04,11:47:52.000,185,9510807,-795,0,1656935271,5433.352993799999,176.31488343000092,25083.521024640002 2022-07-04,11:47:53.000,185,9523606,924,0,1656935272,5433.440565829995,179.36010759000055,25083.695702639998 2022-07-04,11:47:54.000,185,9513664,565,0,1656935273,5433.467511069997,179.1204371700005,25083.76557384 2022-07-04,11:47:55.000,185,9512738,-795,0,1656935274,5433.454038449992,178.53535938000277,25083.800509440007 2022-07-04,11:47:56.000,185,9512446,-795,0,1656935275,5433.346257489997,179.22617411999818,25083.59788296 2022-07-04,11:47:57.000,185,9520993,-795,0,1656935276,5433.420356899995,179.99452929000108,25083.758586720003 2022-07-04,11:47:58.000,185,9512513,885,0,1656935277,5433.211531289999,180.65714750999905,25083.47910192 2022-07-04,11:47:59.000,185,9515962,-795,0,1656935278,5433.352993799999,180.72763880999992,25083.632818560007 2022-07-04,11:48:00.000,185,9513958,-795,0,1656935279,5433.130695569998,178.68339111000387,25083.276475440005 2022-07-04,11:48:01.000,185,9510905,-35,0,1656935280,5433.400147969995,181.2351761700047,25083.66775416 2022-07-04,11:48:02.000,185,9517409,-795,0,1656935281,5433.467511069997,181.37615876999917,25083.779548080005 2022-07-04,11:48:03.000,185,9522689,-795,0,1656935282,5433.427093209997,180.70649142000184,25083.688715520002 2022-07-04,11:48:04.000,185,9516959,1125,0,1656935283,5433.460774759995,181.65812397000263,25083.695702639998 2022-07-04,11:48:05.000,185,9514233,-795,0,1656935284,5433.433829519992,181.5171413700009,25083.688715520002 2022-07-04,11:48:06.000,185,9517823,-795,0,1656935285,5433.366466419997,180.6782949000044,25083.576921599997 2022-07-04,11:48:07.000,185,9516867,-795,0,1656935286,5433.332784869999,180.1919049299977,25083.590895840003 2022-07-04,11:48:08.000,185,9521003,-795,0,1656935287,5433.272158079999,179.58567975000187,25083.388269359995 2022-07-04,11:48:09.000,185,9519011,-795,0,1656935288,5433.433829519992,180.79108098000142,25083.632818560007 2022-07-04,11:48:10.000,185,9528866,805,0,1656935289,5433.440565829995,181.51009224000154,25083.695702639998 2022-07-04,11:48:11.000,185,9532043,605,0,1656935290,5433.460774759995,181.50304311000218,25083.681728400006 2022-07-04,11:48:12.000,185,9532521,245,0,1656935291,5433.487719999997,182.05287525000313,25083.639805680003 2022-07-04,11:48:13.000,185,9524423,1125,0,1656935292,5433.460774759995,182.32779131999996,25083.688715520002 2022-07-04,11:48:14.000,185,9521296,-795,0,1656935293,5433.440565829995,180.97435835999931,25083.590895840003 2022-07-04,11:48:15.000,185,9527331,885,0,1656935294,5433.272158079999,180.67124576999777,25083.521024640002 2022-07-04,11:48:16.000,185,9537615,-795,0,1656935295,5433.204794979996,179.58567975000187,25083.31839816001 2022-07-04,11:48:17.000,185,9536330,-795,0,1656935296,5433.420356899995,180.19895406000433,25083.611857200005 2022-07-04,11:48:18.000,185,9523218,-795,0,1656935297,5433.447302139997,179.64912192000338,25083.681728400006 2022-07-04,11:48:19.000,185,9524093,605,0,1656935298,5433.406884279997,179.973381900003,25083.6467928 2022-07-04,11:48:20.000,185,9525681,1125,0,1656935299,5433.319312249994,179.88174321000406,25083.423204960003 2022-07-04,11:48:21.000,185,9527085,845,0,1656935300,5433.393411659992,180.23419971000112,25083.625831439997 2022-07-04,11:48:22.000,185,9526045,-795,0,1656935301,5433.413620589992,180.5020666499986,25083.583908720007 2022-07-04,11:48:23.000,185,9526965,365,0,1656935302,5433.393411659992,181.96123656000418,25083.514037520006 2022-07-04,11:48:24.000,185,9519046,-795,0,1656935303,5433.386675349997,182.42647913999826,25083.541986000004 2022-07-04,11:48:25.000,185,9528859,-795,0,1656935304,5433.427093209997,181.0730461800049,25083.61884432 2022-07-04,11:48:26.000,185,9527744,805,0,1656935305,5433.413620589992,180.97435835999931,25083.48608904001 2022-07-04,11:48:27.000,185,9530085,-795,0,1656935306,5433.514665239993,182.77188651000324,25083.639805680003 2022-07-04,11:48:28.000,185,9524782,-795,0,1656935307,5433.507928929997,181.79205743999773,25083.590895840003 2022-07-04,11:48:29.000,185,9528225,-795,0,1656935308,5433.4944563099925,182.30664393000188,25083.61884432 2022-07-04,11:48:30.000,185,9527142,1125,0,1656935309,5433.460774759995,182.44057740000426,25083.54897312 2022-07-04,11:48:31.000,185,9524280,-795,0,1656935310,5433.447302139997,182.21500524000294,25083.458140559997 2022-07-04,11:48:32.000,185,9526659,-795,0,1656935311,5433.454038449992,181.27747095000086,25083.507050399996 2022-07-04,11:48:33.000,185,9524986,605,0,1656935312,5433.460774759995,181.60878005999984,25083.514037520006 2022-07-04,11:48:34.000,185,9527741,-795,0,1656935313,5433.487719999997,181.0096040100034,25083.576921599997 2022-07-04,11:48:35.000,185,9519870,-795,0,1656935314,5433.487719999997,181.1717340000032,25083.54897312 2022-07-04,11:48:36.000,185,9523747,-795,0,1656935315,5433.4944563099925,182.21500524000294,25083.590895840003 2022-07-04,11:48:37.000,185,9526356,885,0,1656935316,5433.507928929997,181.64402571000392,25083.562947360006 2022-07-04,11:48:38.000,185,9526091,-795,0,1656935317,5433.5281378599975,180.8968179299991,25083.48608904001 2022-07-04,11:48:39.000,185,9528861,-795,0,1656935318,5433.460774759995,181.39025702999788,25083.31141104 2022-07-04,11:48:40.000,185,9528405,-795,0,1656935319,5433.521401549995,180.67124576999777,25083.47910192 2022-07-04,11:48:41.000,185,9527489,365,0,1656935320,5433.534874169993,180.98845661999803,25083.521024640002 2022-07-04,11:48:42.000,185,9530447,-675,0,1656935321,5433.595500959993,180.33993665999878,25083.590895840003 2022-07-04,11:48:43.000,185,9533874,-795,0,1656935322,5433.629182509998,179.40240237000398,25083.583908720007 2022-07-04,11:48:44.000,185,9534360,-795,0,1656935323,5433.642655129996,179.46584453999822,25083.590895840003 2022-07-04,11:48:45.000,185,9530773,-795,0,1656935324,5433.649391439998,178.66224371999851,25083.555960239995 2022-07-04,11:48:46.000,185,9530065,-795,0,1656935325,5433.595500959993,179.28256716000033,25083.514037520006 2022-07-04,11:48:47.000,185,9531981,-795,0,1656935326,5433.642655129996,179.29666541999904,25083.534998880008 2022-07-04,11:48:48.000,185,9530588,-795,0,1656935327,5433.683072989996,178.82437370999833,25083.48608904001 2022-07-04,11:48:49.000,185,9530367,-795,0,1656935328,5433.696545609993,177.7811024699986,25083.61884432 2022-07-04,11:48:50.000,185,9530082,-795,0,1656935329,5433.730227159998,178.28863983000338,25083.695702639998 2022-07-04,11:48:51.000,185,9529580,645,0,1656935330,5433.824535499996,178.47896634000062,25083.674741279996 2022-07-04,11:48:52.000,185,9529891,-795,0,1656935331,5433.7369634699935,178.07716593000077,25083.562947360006 2022-07-04,11:48:53.000,185,9529702,645,0,1656935332,5433.817799189994,177.01274730000296,25083.73762536 2022-07-04,11:48:54.000,185,9528642,-795,0,1656935333,5433.804326569996,177.21012293999956,25083.625831439997 2022-07-04,11:48:55.000,185,9528429,-795,0,1656935334,5433.797590259994,177.57667770000262,25083.632818560007 2022-07-04,11:48:56.000,185,9526324,-795,0,1656935335,5433.817799189994,176.50520993999817,25083.639805680003 2022-07-04,11:48:57.000,185,9527678,-795,0,1656935336,5433.871689669999,177.0409438200004,25083.730638240006 2022-07-04,11:48:58.000,185,9527848,-795,0,1656935337,5433.945789079997,177.80224986000394,25083.76557384 2022-07-04,11:48:59.000,185,9527018,-795,0,1656935338,5433.817799189994,177.2030738100002,25083.583908720007 2022-07-04,11:49:00.000,185,9526992,-795,0,1656935339,5433.965998009997,177.24536859000364,25083.82147080001 2022-07-04,11:49:01.000,185,9528323,924,0,1656935340,5433.9794706299945,177.68946377999964,25083.863393519998 2022-07-04,11:49:02.000,185,9528973,-795,0,1656935341,5433.9794706299945,177.3017616299985,25083.758586720003 2022-07-04,11:49:03.000,185,9531409,-795,0,1656935342,5433.9794706299945,177.3511055400013,25083.744612479997 2022-07-04,11:49:04.000,185,9528548,-274,0,1656935343,5434.026624799997,178.90191413999855,25083.730638240006 2022-07-04,11:49:05.000,185,9529877,645,0,1656935344,5434.040097419995,179.53633583999908,25083.77256096001 2022-07-04,11:49:06.000,185,9527919,565,0,1656935345,5434.0939878999925,179.9592836400043,25083.926277600003 2022-07-04,11:49:07.000,185,9530765,-795,0,1656935346,5434.067042659997,179.0076510900035,25083.828457920004 2022-07-04,11:49:08.000,185,9529537,645,0,1656935347,5434.195032549993,179.91698886000086,25083.898329120006 2022-07-04,11:49:09.000,185,9525981,-795,0,1656935348,5434.195032549993,179.84649756,25083.912303359997 2022-07-04,11:49:10.000,185,9524880,-795,0,1656935349,5434.195032549993,180.95321097000124,25083.849419280006 2022-07-04,11:49:11.000,185,9524920,1365,0,1656935350,5434.221977789995,180.4668210000018,25083.863393519998 2022-07-04,11:49:12.000,185,9526246,645,0,1656935351,5434.248923029998,181.29861833999894,25083.842432159996 2022-07-04,11:49:13.000,185,9524448,1045,0,1656935352,5434.296077199993,179.46584453999822,25083.898329120006 2022-07-04,11:49:14.000,185,9526250,-795,0,1656935353,5434.323022439996,179.55748323000444,25083.975187440003 2022-07-04,11:49:15.000,185,9526766,245,0,1656935354,5434.383649229996,179.90289060000214,25083.968200320007 2022-07-04,11:49:16.000,185,9529023,-795,0,1656935355,5434.3364950599935,179.54338496999844,25083.947238960005 2022-07-04,11:49:17.000,185,9529202,924,0,1656935356,5434.289340889998,178.14060810000228,25083.730638240006 2022-07-04,11:49:18.000,185,9527157,-795,0,1656935357,5434.545320669997,178.29568896000274,25083.95422608 2022-07-04,11:49:19.000,185,9527901,525,0,1656935358,5434.525111739997,177.85159376999945,25083.93326472 2022-07-04,11:49:20.000,185,9532937,-795,0,1656935359,5434.545320669997,177.93618332999904,25083.926277600003 2022-07-04,11:49:21.000,185,9532628,-795,0,1656935360,5434.653101629992,177.79520073000458,25084.00313592 2022-07-04,11:49:22.000,185,9532751,-235,0,1656935361,5434.821509379995,176.84356818000379,25084.079994239997 2022-07-04,11:49:23.000,185,9530787,-795,0,1656935362,5434.774355209993,176.80127340000035,25084.1009556 2022-07-04,11:49:24.000,185,9523430,-795,0,1656935363,5434.760882589995,174.74997656999767,25084.093968480003 2022-07-04,11:49:25.000,185,9528970,205,0,1656935364,5434.808036759998,175.97652519000258,25084.07300712 2022-07-04,11:49:26.000,185,9525183,-515,0,1656935365,5434.733937349993,173.15687319000426,25084.07300712 2022-07-04,11:49:27.000,185,9525389,-795,0,1656935366,5434.720464729995,175.2857104499999,25083.961213199997 2022-07-04,11:49:28.000,185,9525385,-795,0,1656935367,5434.801300449995,176.7448803599982,25084.031084399998 2022-07-04,11:49:29.000,185,9526652,-795,0,1656935368,5434.848454619998,176.7448803599982,25084.135891200007 2022-07-04,11:49:30.000,185,9527552,404,0,1656935369,5434.902345099996,177.6471690000035,25084.14986544 2022-07-04,11:49:31.000,185,9529906,-795,0,1656935370,5434.9899171299985,176.7448803599982,25084.1708268 2022-07-04,11:49:32.000,185,9528224,-795,0,1656935371,5435.043807609996,176.51930820000416,25084.282620720005 2022-07-04,11:49:33.000,185,9526958,-795,0,1656935372,5435.111170709999,175.891935630003,25084.191788160002 2022-07-04,11:49:34.000,185,9525456,605,0,1656935373,5435.064016539996,176.7448803599982,25084.15685256001 2022-07-04,11:49:35.000,185,9529312,-354,0,1656935374,5435.090961779999,177.2876633699998,25084.184801040006 2022-07-04,11:49:36.000,185,9526778,-795,0,1656935375,5435.144852259997,177.34405641000194,25084.226723759995 2022-07-04,11:49:37.000,185,9530933,-795,0,1656935376,5435.144852259997,176.20914648000326,25084.142878320003 2022-07-04,11:49:38.000,185,9533795,645,0,1656935377,5435.245896909997,175.70865824999782,25084.205762400008 2022-07-04,11:49:39.000,185,9530097,-595,0,1656935378,5435.3469415599975,175.62406868999824,25084.359479040002 2022-07-04,11:49:40.000,185,9529648,-795,0,1656935379,5435.407568349998,176.07521301000088,25084.415375999997 2022-07-04,11:49:41.000,185,9527956,-795,0,1656935380,5435.4614588299955,174.6089939700032,25084.401401760006 2022-07-04,11:49:42.000,185,9524433,1165,0,1656935381,5435.407568349998,174.200144430004,25084.261659360003 2022-07-04,11:49:43.000,185,9523120,445,0,1656935382,5435.596185029994,176.44176777000393,25084.33851768 2022-07-04,11:49:44.000,185,9516449,-795,0,1656935383,5435.582712409996,175.72980564000318,25084.345504799996 2022-07-04,11:49:45.000,185,9516310,-795,0,1656935384,5435.710702299999,176.28668691000348,25084.380440400004 2022-07-04,11:49:46.000,185,9517739,885,0,1656935385,5435.778065399994,176.5122590700048,25084.499221440004 2022-07-04,11:49:47.000,185,9523227,-795,0,1656935386,5435.791538019999,175.46193869999843,25084.50620856 2022-07-04,11:49:48.000,185,9524152,1045,0,1656935387,5435.858901119995,175.3984965300042,25084.499221440004 2022-07-04,11:49:49.000,185,9527145,-795,0,1656935388,5435.885846359997,175.2504648000031,25084.4852472 2022-07-04,11:49:50.000,185,9525487,445,0,1656935389,5435.865637429997,175.51128261000122,25084.44332448001 2022-07-04,11:49:51.000,185,9520901,-795,0,1656935390,5435.845428499997,176.66733992999798,25084.44332448001 2022-07-04,11:49:52.000,185,9522186,-795,0,1656935391,5435.858901119995,176.0540656200028,25084.45729872 2022-07-04,11:49:53.000,185,9518543,-795,0,1656935392,5435.885846359997,176.71668384000077,25084.5551184 2022-07-04,11:49:54.000,185,9518046,-795,0,1656935393,5435.959945769995,177.40749858000345,25084.471272960007 2022-07-04,11:49:55.000,185,9521523,-795,0,1656935394,5436.101408279996,177.8092989900033,25084.597041120003 2022-07-04,11:49:56.000,185,9526293,645,0,1656935395,5436.081199349996,177.40749858000345,25084.541144160008 2022-07-04,11:49:57.000,185,9523072,-795,0,1656935396,5436.081199349996,177.96437985000375,25084.597041120003 2022-07-04,11:49:58.000,185,9527678,-74,0,1656935397,5436.094671969993,177.5625794400039,25084.50620856 2022-07-04,11:49:59.000,185,9522699,404,0,1656935398,5436.141826139996,178.0912641899995,25084.5551184 2022-07-04,11:50:00.000,185,9522881,805,0,1656935399,5436.128353519998,179.0076510900035,25084.527169920002 2022-07-04,11:50:01.000,185,9521945,-795,0,1656935400,5436.162035069996,179.88879234000342,25084.60402824 2022-07-04,11:50:02.000,185,9521654,805,0,1656935401,5436.1552987599935,178.33093460999953,25084.666912320004 2022-07-04,11:50:03.000,185,9522673,-795,0,1656935402,5436.168771379998,177.1678281600034,25084.715822160004 2022-07-04,11:50:04.000,185,9521717,1285,0,1656935403,5436.128353519998,177.25946685000235,25084.708835040008 2022-07-04,11:50:05.000,185,9523711,924,0,1656935404,5436.135089829993,178.2040502700038,25084.694860800002 2022-07-04,11:50:06.000,185,9521350,-795,0,1656935405,5436.054254109993,178.26044330999866,25084.618002480005 2022-07-04,11:50:07.000,185,9523338,525,0,1656935406,5436.027308869998,177.90093768000224,25084.65992520001 2022-07-04,11:50:08.000,185,9519177,-795,0,1656935407,5435.980154699995,178.71863676000066,25084.44332448001 2022-07-04,11:50:09.000,185,9521084,-795,0,1656935408,5436.034045179993,177.78815159999795,25084.715822160004 2022-07-04,11:50:10.000,185,9520350,-795,0,1656935409,5436.101408279996,177.55553031000454,25084.855564560006 2022-07-04,11:50:11.000,185,9525030,885,0,1656935410,5436.114880899993,177.252417720003,25084.82761608001 2022-07-04,11:50:12.000,185,9517828,445,0,1656935411,5436.101408279996,176.8294699199978,25084.799667599997 2022-07-04,11:50:13.000,185,9520630,805,0,1656935412,5436.0609904199955,177.63307074000477,25084.855564560006 2022-07-04,11:50:14.000,185,9517792,-795,0,1656935413,5436.000363629995,178.2181485300025,25084.694860800002 2022-07-04,11:50:15.000,185,9518311,-795,0,1656935414,5436.040781489995,177.35815467000066,25084.72280928 2022-07-04,11:50:16.000,185,9516674,-795,0,1656935415,5436.114880899993,177.92208507000032,25084.736783520006 2022-07-04,11:50:17.000,185,9517608,645,0,1656935416,5436.007099939998,178.42962242999783,25084.736783520006 2022-07-04,11:50:18.000,185,9520397,645,0,1656935417,5435.831955879992,176.90701034999802,25084.5551184 2022-07-04,11:50:19.000,185,9523675,-795,0,1656935418,5436.034045179993,176.58979949999775,25084.932422880003 2022-07-04,11:50:20.000,185,9523832,805,0,1656935419,5436.202452929996,177.09733686000254,25084.904474400006 2022-07-04,11:50:21.000,185,9523828,-795,0,1656935420,5436.141826139996,177.32290902000386,25084.897487279995 2022-07-04,11:50:22.000,185,9526675,-795,0,1656935421,5436.067726729998,177.89388855000288,25084.785693360005 2022-07-04,11:50:23.000,185,9525390,-795,0,1656935422,5436.0609904199955,178.5494576400015,25084.79268048 2022-07-04,11:50:24.000,185,9525482,-114,0,1656935423,5436.108144589998,178.04192028000398,25084.79268048 2022-07-04,11:50:25.000,185,9525450,1005,0,1656935424,5436.054254109993,176.27258865000476,25084.848577439996 2022-07-04,11:50:26.000,185,9525697,805,0,1656935425,5436.081199349996,177.17487729000277,25084.967358479997 2022-07-04,11:50:27.000,185,9526755,-795,0,1656935426,5436.141826139996,178.68339111000387,25084.925435760008 2022-07-04,11:50:28.000,185,9532846,1045,0,1656935427,5435.986891009998,178.60585068000364,25084.736783520006 2022-07-04,11:50:29.000,185,9522657,-715,0,1656935428,5436.074463039993,178.48601546999998,25084.953384240005 2022-07-04,11:50:30.000,185,9528501,-795,0,1656935429,5436.007099939998,177.85159376999945,25084.876525920008 2022-07-04,11:50:31.000,185,9525160,765,0,1656935430,5435.825219569997,176.66029079999862,25084.562105519995 2022-07-04,11:50:32.000,185,9525723,-395,0,1656935431,5436.007099939998,176.2514412599994,25084.869538799998 2022-07-04,11:50:33.000,185,9527285,805,0,1656935432,5436.0609904199955,175.27866132000054,25084.862551680002 2022-07-04,11:50:34.000,185,9527735,645,0,1656935433,5436.054254109993,175.91308302000107,25084.98831984 2022-07-04,11:50:35.000,185,9523830,-795,0,1656935434,5436.074463039993,176.0893112699996,25084.89050016 2022-07-04,11:50:36.000,185,9526780,-795,0,1656935435,5436.047517799998,175.01079438000306,25084.932422880003 2022-07-04,11:50:37.000,185,9528885,-595,0,1656935436,5436.215925549994,174.40456919999997,25084.82761608001 2022-07-04,11:50:38.000,185,9528905,-795,0,1656935437,5436.114880899993,176.2020973500039,25084.77171912 2022-07-04,11:50:39.000,185,9527640,-795,0,1656935438,5436.114880899993,175.62406868999824,25084.806654720007 2022-07-04,11:50:40.000,185,9529935,5,0,1656935439,5436.101408279996,175.93423040999915,25084.757744880008 2022-07-04,11:50:41.000,185,9524691,924,0,1656935440,5436.114880899993,176.1527534400011,25084.79268048 2022-07-04,11:50:42.000,185,9529310,-795,0,1656935441,5436.020572559995,176.14570431000175,25084.918448639997 2022-07-04,11:50:43.000,185,9531829,525,0,1656935442,5435.993627319993,176.28668691000348,25084.897487279995 2022-07-04,11:50:44.000,185,9536210,-795,0,1656935443,5435.899318979995,177.28061424000043,25084.813641840003 2022-07-04,11:50:45.000,185,9537048,-795,0,1656935444,5435.906055289997,177.5484811799979,25084.848577439996 2022-07-04,11:50:46.000,185,9538502,-795,0,1656935445,5435.845428499997,177.78815159999795,25084.79268048 2022-07-04,11:50:47.000,185,9541432,-274,0,1656935446,5435.879110049995,177.8092989900033,25084.77870624001 2022-07-04,11:50:48.000,185,9544600,-795,0,1656935447,5435.852164809992,177.19602468000085,25084.74377064 2022-07-04,11:50:49.000,185,9538170,-795,0,1656935448,5435.872373739992,177.57667770000262,25084.799667599997 2022-07-04,11:50:50.000,185,9534385,565,0,1656935449,5435.906055289997,178.11241158000485,25084.799667599997 2022-07-04,11:50:51.000,185,9535277,-155,0,1656935450,5435.879110049995,178.16175549000036,25084.862551680002 2022-07-04,11:50:52.000,185,9541225,-795,0,1656935451,5435.906055289997,177.71766030000435,25084.91146152 2022-07-04,11:50:53.000,185,9536364,-795,0,1656935452,5435.865637429997,175.9060338900017,25084.82062896 2022-07-04,11:50:54.000,185,9537135,-795,0,1656935453,5435.805010639997,177.22422119999828,25084.736783520006 2022-07-04,11:50:55.000,185,9536514,-795,0,1656935454,5435.7982743299945,179.81830104000255,25084.715822160004 2022-07-04,11:50:56.000,185,9536128,-795,0,1656935455,5435.966682079998,179.84649756,25084.645950960003 2022-07-04,11:50:57.000,185,9535674,-795,0,1656935456,5436.121617209996,179.88174321000406,25084.77171912 2022-07-04,11:50:58.000,185,9536882,-795,0,1656935457,5436.162035069996,179.34600933000183,25084.813641840003 2022-07-04,11:50:59.000,185,9539510,-795,0,1656935458,5436.1552987599935,180.19895406000433,25084.757744880008 2022-07-04,11:51:00.000,185,9543088,565,0,1656935459,5436.229398169999,180.1073153699981,25084.806654720007 2022-07-04,11:51:01.000,185,9540645,-795,0,1656935460,5436.188980309998,178.87371762000112,25084.77171912 2022-07-04,11:51:02.000,185,9540433,-795,0,1656935461,5436.236134479994,178.54240851000213,25084.638963840007 2022-07-04,11:51:03.000,185,9543194,-795,0,1656935462,5436.202452929996,178.29568896000274,25084.618002480005 2022-07-04,11:51:04.000,185,9540507,-795,0,1656935463,5436.182243999996,179.37420584999927,25084.638963840007 2022-07-04,11:51:05.000,185,9538091,485,0,1656935464,5436.2091892399985,177.5978250900007,25084.694860800002 2022-07-04,11:51:06.000,185,9540083,-795,0,1656935465,5436.229398169999,177.7247094300037,25084.72280928 2022-07-04,11:51:07.000,185,9537323,-795,0,1656935466,5436.081199349996,178.37322939000296,25084.478260080003 2022-07-04,11:51:08.000,185,9538261,565,0,1656935467,5436.215925549994,179.03584761000093,25084.694860800002 2022-07-04,11:51:09.000,185,9536077,-795,0,1656935468,5436.195716619994,178.98650369999814,25084.701847919998 2022-07-04,11:51:10.000,185,9538746,-795,0,1656935469,5436.121617209996,179.88174321000406,25084.597041120003 2022-07-04,11:51:11.000,185,9536810,-795,0,1656935470,5436.121617209996,180.50911577999796,25084.5551184 2022-07-04,11:51:12.000,185,9522620,-315,0,1656935471,5436.040781489995,178.90191413999855,25084.415375999997 2022-07-04,11:51:13.000,185,9527026,-795,0,1656935472,5436.135089829993,178.4014259100004,25084.631976719997 2022-07-04,11:51:14.000,185,9524794,-795,0,1656935473,5436.1755076899935,178.90191413999855,25084.694860800002 2022-07-04,11:51:15.000,185,9524571,-795,0,1656935474,5436.148562449998,179.12748629999987,25084.65293808 2022-07-04,11:51:16.000,185,9523492,845,0,1656935475,5436.121617209996,179.06404412999836,25084.590054000008 2022-07-04,11:51:17.000,185,9523034,-795,0,1656935476,5436.135089829993,179.74076061000233,25084.618002480005 2022-07-04,11:51:18.000,185,9518618,404,0,1656935477,5436.047517799998,179.47289367000485,25084.548131280004 2022-07-04,11:51:19.000,185,9519495,-795,0,1656935478,5435.980154699995,178.40847503999976,25084.12191696 2022-07-04,11:51:20.000,185,9518447,-795,0,1656935479,5436.492114259992,178.5494576400015,25084.45729872 2022-07-04,11:51:21.000,185,9518959,-795,0,1656935480,5436.626840459998,179.34600933000183,25084.464285839997 2022-07-04,11:51:22.000,185,9520403,-795,0,1656935481,5436.822193449996,179.056994999999,25084.569092640006 2022-07-04,11:51:23.000,185,9536738,-35,0,1656935482,5436.869347619999,179.1697810800033,25084.520182800006 2022-07-04,11:51:24.000,185,9520653,-795,0,1656935483,5437.320680389996,180.49501751999924,25084.527169920002 2022-07-04,11:51:25.000,185,9520496,-795,0,1656935484,5437.381307179996,181.5523870199977,25084.50620856 2022-07-04,11:51:26.000,185,9520933,-195,0,1656935485,5437.313944079993,180.2553470999992,25084.415375999997 2022-07-04,11:51:27.000,185,9518315,805,0,1656935486,5437.293735149993,179.43059889000142,25084.352491920006 2022-07-04,11:51:28.000,185,9525451,-315,0,1656935487,5437.724858989997,179.2684689000016,25084.352491920006 2022-07-04,11:51:29.000,185,9517748,-795,0,1656935488,5437.7854857799975,178.09831331999885,25084.394414639995 2022-07-04,11:51:30.000,185,9522298,-434,0,1656935489,5439.5503989999925,178.86666849000176,25084.471272960007 2022-07-04,11:51:31.000,185,9519914,205,0,1656935490,5445.0607005799975,179.1063389100018,25084.43633736 2022-07-04,11:51:32.000,185,9522128,-795,0,1656935491,5445.047227959993,178.7468332799981,25084.450311600005 2022-07-04,11:51:33.000,185,9525868,-795,0,1656935492,5444.878820209997,176.8083225299997,25084.422363120008 2022-07-04,11:51:34.000,185,9526998,-795,0,1656935493,5444.811457109994,178.53535938000277,25084.282620720005 2022-07-04,11:51:35.000,185,9528939,-795,0,1656935494,5444.750830319994,177.91503594000096,25084.282620720005 2022-07-04,11:51:36.000,185,9519128,-795,0,1656935495,5444.710412459994,177.98552724000183,25084.247685119997 2022-07-04,11:51:37.000,185,9523477,1005,0,1656935496,5444.892292829994,175.67341260000103,25084.33851768 2022-07-04,11:51:38.000,185,9520673,-795,0,1656935497,5444.993337479995,178.3027380900021,25084.373453280008 2022-07-04,11:51:39.000,185,9520066,-795,0,1656935498,5445.0607005799975,177.7811024699986,25084.373453280008 2022-07-04,11:51:40.000,185,9524362,-795,0,1656935499,5445.080909509998,176.9422560000021,25084.352491920006 2022-07-04,11:51:41.000,185,9526475,-114,0,1656935500,5445.094382129995,176.84356818000379,25084.310569200003 2022-07-04,11:51:42.000,185,9545655,-795,0,1656935501,5445.053964269995,177.0056981700036,25084.21973664 2022-07-04,11:51:43.000,185,9519114,-795,0,1656935502,5445.013546409995,177.2876633699998,25084.21973664 2022-07-04,11:51:44.000,185,9534761,645,0,1656935503,5445.040491649997,176.42766950999794,25084.198775279998 2022-07-04,11:51:45.000,185,9532439,725,0,1656935504,5445.114591059995,177.5132355300011,25084.240698 2022-07-04,11:51:46.000,185,9529413,-795,0,1656935505,5445.101118439998,177.83044638000138,25084.079994239997 2022-07-04,11:51:47.000,185,9533198,445,0,1656935506,5445.181954159998,176.7096347100014,25084.296594959997 2022-07-04,11:51:48.000,185,9524175,-795,0,1656935507,5445.155008919995,176.45586603000265,25084.303582080007 2022-07-04,11:51:49.000,185,9524365,685,0,1656935508,5445.181954159998,177.13258250999934,25084.27563360001 2022-07-04,11:51:50.000,185,9527662,-195,0,1656935509,5445.168481539993,177.23127032999764,25084.128904079997 2022-07-04,11:51:51.000,185,9528176,-795,0,1656935510,5445.1752178499955,178.4507698200032,25084.1708268 2022-07-04,11:51:52.000,185,9530506,-795,0,1656935511,5445.141536299998,176.97750164999889,25084.114929840005 2022-07-04,11:51:53.000,185,9529335,-555,0,1656935512,5444.885556519999,176.78717514000164,25083.793522319997 2022-07-04,11:51:54.000,185,9527624,-795,0,1656935513,5445.074173199995,177.17487729000277,25084.261659360003 2022-07-04,11:51:55.000,185,9529499,1085,0,1656935514,5445.053964269995,176.91405948000465,25084.254672240007 2022-07-04,11:51:56.000,185,9533438,365,0,1656935515,5445.114591059995,177.87979029000417,25084.212749520004 2022-07-04,11:51:57.000,185,9535447,-395,0,1656935516,5445.020282719997,176.19504822000454,25084.247685119997 2022-07-04,11:51:58.000,185,9522271,1325,0,1656935517,5444.9125017599945,175.70160911999847,25084.135891200007 2022-07-04,11:51:59.000,185,9527316,965,0,1656935518,5444.865347589999,174.7922713500011,25084.045058640004 2022-07-04,11:52:00.000,185,9526272,-795,0,1656935519,5444.885556519999,175.49013522000314,25084.10794272001 2022-07-04,11:52:01.000,185,9530025,845,0,1656935520,5444.952919619995,174.71473092000087,25084.191788160002 2022-07-04,11:52:02.000,185,9536249,-795,0,1656935521,5444.952919619995,175.20817001999967,25084.27563360001 2022-07-04,11:52:03.000,185,9517822,-795,0,1656935522,5445.006810099992,175.58882304000144,25084.233710880006 2022-07-04,11:52:04.000,185,9512125,-795,0,1656935523,5444.899029139997,175.5324299999993,25084.038071520008 2022-07-04,11:52:05.000,185,9515081,-795,0,1656935524,5445.0270190299925,174.77112396000302,25084.177813919996 2022-07-04,11:52:06.000,185,9525174,-795,0,1656935525,5444.979864859997,174.50325701999827,25084.128904079997 2022-07-04,11:52:07.000,185,9514988,-795,0,1656935526,5444.892292829994,174.45391311000276,25084.135891200007 2022-07-04,11:52:08.000,185,9515460,-795,0,1656935527,5444.9125017599945,174.96145047000027,25084.010123039996 2022-07-04,11:52:09.000,185,9519794,-795,0,1656935528,5445.033755339995,174.47506050000084,25084.15685256001 2022-07-04,11:52:10.000,185,9523251,-795,0,1656935529,5445.229108329993,174.40456919999997,25084.240698 2022-07-04,11:52:11.000,185,9512357,1365,0,1656935530,5445.256053569996,173.75604924000072,25084.1708268 2022-07-04,11:52:12.000,185,9522543,-795,0,1656935531,5445.161745229998,173.31195405000472,25084.15685256001 2022-07-04,11:52:13.000,185,9525816,-155,0,1656935532,5445.114591059995,173.0863818900034,25084.198775279998 2022-07-04,11:52:14.000,185,9527418,-795,0,1656935533,5445.087645819993,172.7903184300012,25084.031084399998 2022-07-04,11:52:15.000,185,9528249,-795,0,1656935534,5445.000073789997,172.84671147000336,25083.870380640008 2022-07-04,11:52:16.000,185,9523325,525,0,1656935535,5445.000073789997,173.94637574999797,25084.031084399998 2022-07-04,11:52:17.000,185,9529715,-795,0,1656935536,5445.000073789997,174.06621096000163,25084.066020000006 2022-07-04,11:52:18.000,185,9531516,-795,0,1656935537,5445.020282719997,173.06523449999804,25084.163839680004 2022-07-04,11:52:19.000,185,9525400,805,0,1656935538,5444.872083899994,175.60997042999952,25084.205762400008 2022-07-04,11:52:20.000,185,9525614,605,0,1656935539,5444.7036761499985,175.42669305000163,25084.038071520008 2022-07-04,11:52:21.000,185,9525464,-795,0,1656935540,5444.845138659999,174.06621096000163,25084.163839680004 2022-07-04,11:52:22.000,185,9521118,-795,0,1656935541,5444.771039249994,171.90917718000128,25084.07300712 2022-07-04,11:52:23.000,185,9526353,-795,0,1656935542,5444.683467219998,172.2334371600009,25084.059032879995 2022-07-04,11:52:24.000,185,9533602,685,0,1656935543,5444.622840429998,173.35424883000087,25084.114929840005 2022-07-04,11:52:25.000,185,9527778,1285,0,1656935544,5444.575686259996,172.62113931000204,25083.98916168001 2022-07-04,11:52:26.000,185,9530211,605,0,1656935545,5444.737357699996,172.42376366999815,25084.21973664 2022-07-04,11:52:27.000,185,9524710,-795,0,1656935546,5444.730621389994,173.65736142000242,25084.240698 2022-07-04,11:52:28.000,185,9522317,-235,0,1656935547,5444.696939839996,173.17802058000234,25084.240698 2022-07-04,11:52:29.000,185,9527130,525,0,1656935548,5444.649785669993,172.839662340004,25084.226723759995 2022-07-04,11:52:30.000,185,9530097,124,0,1656935549,5444.595895189996,174.58784657999786,25084.12191696 2022-07-04,11:52:31.000,185,9530411,-795,0,1656935550,5444.488114229993,174.10850573999778,25084.10794272001 2022-07-04,11:52:32.000,185,9530019,-795,0,1656935551,5444.360124339997,172.96654667999974,25083.793522319997 2022-07-04,11:52:33.000,185,9525101,-795,0,1656935552,5444.265815999999,173.94637574999797,25083.98916168001 2022-07-04,11:52:34.000,185,9526135,-795,0,1656935553,5444.414014819995,173.86883531999774,25084.247685119997 2022-07-04,11:52:35.000,185,9526595,-795,0,1656935554,5444.414014819995,174.84866439000325,25084.32454344001 2022-07-04,11:52:36.000,185,9528333,-795,0,1656935555,5444.380333269997,175.4971843500025,25084.26864648 2022-07-04,11:52:37.000,185,9527456,965,0,1656935556,5444.339915409997,176.13160605000303,25084.21973664 2022-07-04,11:52:38.000,185,9524365,605,0,1656935557,5444.333179099995,174.12260400000378,25084.10794272001 2022-07-04,11:52:39.000,185,9523810,-795,0,1656935558,5444.333179099995,173.9534248800046,25084.079994239997 2022-07-04,11:52:40.000,185,9526141,-795,0,1656935559,5444.366860649992,177.21012293999956,25084.059032879995 2022-07-04,11:52:41.000,185,9524963,-795,0,1656935560,5444.259079689997,176.7448803599982,25084.1708268 2022-07-04,11:52:42.000,185,9522259,-795,0,1656935561,5444.286024929999,176.43471864000458,25084.184801040006 2022-07-04,11:52:43.000,185,9525574,-274,0,1656935562,5444.286024929999,174.39047094000125,25084.205762400008 2022-07-04,11:52:44.000,185,9527112,845,0,1656935563,5444.3129701699945,175.52538086999994,25084.212749520004 2022-07-04,11:52:45.000,185,9525923,-795,0,1656935564,5444.211925519994,175.96947606000322,25084.163839680004 2022-07-04,11:52:46.000,185,9531051,685,0,1656935565,5444.191716589994,175.87783737000427,25084.059032879995 2022-07-04,11:52:47.000,185,9532827,845,0,1656935566,5444.137826109996,175.91308302000107,25084.059032879995 2022-07-04,11:52:48.000,185,9536498,-274,0,1656935567,5444.191716589994,174.34817615999782,25084.079994239997 2022-07-04,11:52:49.000,185,9535198,-795,0,1656935568,5444.1984528999965,174.5948957100045,25084.07300712 2022-07-04,11:52:50.000,185,9526915,-795,0,1656935569,5444.205189209999,174.27063573000487,25084.177813919996 2022-07-04,11:52:51.000,185,9529166,765,0,1656935570,5444.158035039996,174.3622744200038,25084.163839680004 2022-07-04,11:52:52.000,185,9537365,-795,0,1656935571,5443.908791569993,174.46801137000148,25083.660767040004 2022-07-04,11:52:53.000,185,9533637,-795,0,1656935572,5443.962682049998,174.86981178000133,25084.12191696 2022-07-04,11:52:54.000,185,9534349,-795,0,1656935573,5443.861637399998,174.5103061500049,25084.00313592 2022-07-04,11:52:55.000,185,9533592,365,0,1656935574,5443.787537989992,175.49013522000314,25084.07300712 2022-07-04,11:52:56.000,185,9533160,-795,0,1656935575,5443.699965959997,176.336030819999,25084.017110160006 2022-07-04,11:52:57.000,185,9528875,-795,0,1656935576,5443.760592749997,176.81537165999907,25084.093968480003 2022-07-04,11:52:58.000,185,9531241,-795,0,1656935577,5443.8077469199925,176.3642273400037,25084.079994239997 2022-07-04,11:52:59.000,185,9530707,485,0,1656935578,5443.699965959997,176.6461925399999,25084.128904079997 2022-07-04,11:53:00.000,185,9526738,-795,0,1656935579,5443.639339169997,177.02684556000168,25084.12191696 2022-07-04,11:53:01.000,185,9526080,-795,0,1656935580,5443.666284409999,177.61192334999942,25084.059032879995 2022-07-04,11:53:02.000,185,9527711,-795,0,1656935581,5443.592184999994,177.21012293999956,25083.891341999995 2022-07-04,11:53:03.000,185,9528131,-795,0,1656935582,5443.477667729996,177.83749551000074,25083.975187440003 2022-07-04,11:53:04.000,185,9527126,-795,0,1656935583,5443.423777249998,177.9925763700012,25083.919290480007 2022-07-04,11:53:05.000,185,9529942,-795,0,1656935584,5443.396832009996,177.47094074999768,25084.045058640004 2022-07-04,11:53:06.000,185,9528286,-795,0,1656935585,5443.235160569995,177.07618947000446,25083.702689760008 2022-07-04,11:53:07.000,185,9527529,805,0,1656935586,5443.396832009996,176.56865210999968,25084.031084399998 2022-07-04,11:53:08.000,185,9525875,-795,0,1656935587,5443.315996289995,174.7922713500011,25084.059032879995 2022-07-04,11:53:09.000,185,9517230,-795,0,1656935588,5443.309259979993,174.70768179000152,25084.017110160006 2022-07-04,11:53:10.000,185,9515808,485,0,1656935589,5443.080225439997,174.83456613000453,25083.919290480007 2022-07-04,11:53:11.000,185,9526824,-795,0,1656935590,5443.026334959999,174.0521127000029,25083.912303359997 2022-07-04,11:53:12.000,185,9520341,1125,0,1656935591,5443.006126029999,173.6785088100005,25083.93326472 2022-07-04,11:53:13.000,185,9523725,-795,0,1656935592,5443.073489129994,174.42571658999805,25083.926277600003 2022-07-04,11:53:14.000,185,9523870,-795,0,1656935593,5443.0936980599945,173.7771966299988,25083.98916168001 2022-07-04,11:53:15.000,185,9525660,-795,0,1656935594,5443.026334959999,174.19309530000464,25084.010123039996 2022-07-04,11:53:16.000,185,9526032,485,0,1656935595,5442.723201009998,174.14375139000185,25083.877367760004 2022-07-04,11:53:17.000,185,9520975,-795,0,1656935596,5442.797300419996,173.5304770799994,25083.90531624 2022-07-04,11:53:18.000,185,9525116,165,0,1656935597,5442.649101599993,173.67145968000113,25083.88435488 2022-07-04,11:53:19.000,185,9527193,-795,0,1656935598,5442.527848019992,173.48818230000325,25083.807496560003 2022-07-04,11:53:20.000,185,9524381,-795,0,1656935599,5442.568265879992,172.64933582999947,25083.7865352 2022-07-04,11:53:21.000,185,9525651,685,0,1656935600,5442.3796491999965,173.21326622999914,25083.660767040004 2022-07-04,11:53:22.000,185,9522540,445,0,1656935601,5442.426803369999,173.02998885000125,25083.611857200005 2022-07-04,11:53:23.000,185,9525350,1045,0,1656935602,5442.527848019992,172.36032150000392,25083.912303359997 2022-07-04,11:53:24.000,185,9521175,-555,0,1656935603,5442.352703959994,173.07933276000404,25083.919290480007 2022-07-04,11:53:25.000,185,9524067,-155,0,1656935604,5442.238186689996,172.81146581999928,25083.94025184001 2022-07-04,11:53:26.000,185,9521951,-795,0,1656935605,5442.063042629998,170.9082007199977,25083.56993448 2022-07-04,11:53:27.000,185,9525095,-795,0,1656935606,5442.063042629998,171.97966848000215,25083.723651119995 2022-07-04,11:53:28.000,185,9524603,885,0,1656935607,5442.069778939993,171.62016284999845,25083.779548080005 2022-07-04,11:53:29.000,185,9526328,-795,0,1656935608,5442.036097389995,171.9514719600047,25083.800509440007 2022-07-04,11:53:30.000,185,9522150,-795,0,1656935609,5441.914843809995,171.15492027000437,25083.83544504 2022-07-04,11:53:31.000,185,9522782,-795,0,1656935610,5441.948525359992,171.25360809000267,25083.842432159996 2022-07-04,11:53:32.000,185,9525702,-795,0,1656935611,5441.9889432199925,169.94951904000482,25083.88435488 2022-07-04,11:53:33.000,185,9513461,-795,0,1656935612,5441.968734289992,170.50640030999784,25083.807496560003 2022-07-04,11:53:34.000,185,9511862,525,0,1656935613,5441.860953329997,170.49935117999848,25083.688715520002 2022-07-04,11:53:35.000,185,9512514,-795,0,1656935614,5441.732963439994,171.41573808000248,25083.681728400006 2022-07-04,11:53:36.000,185,9512722,-795,0,1656935615,5441.759908679996,171.7258998000034,25083.674741279996 2022-07-04,11:53:37.000,185,9512572,-795,0,1656935616,5441.840744399997,173.15687319000426,25083.758586720003 2022-07-04,11:53:38.000,185,9514657,1005,0,1656935617,5441.881162259997,172.32507584999985,25083.76557384 2022-07-04,11:53:39.000,185,9514963,-795,0,1656935618,5441.793590229994,172.81146581999928,25083.702689760008 2022-07-04,11:53:40.000,185,9514559,-795,0,1656935619,5441.759908679996,171.02803593000135,25083.77256096001 2022-07-04,11:53:41.000,185,9517009,445,0,1656935620,5441.672336649994,172.5647462699999,25083.758586720003 2022-07-04,11:53:42.000,185,9518117,-795,0,1656935621,5441.604973549998,172.99474320000445,25083.632818560007 2022-07-04,11:53:43.000,185,9517030,485,0,1656935622,5441.476983659995,172.71982713000034,25083.611857200005 2022-07-04,11:53:44.000,185,9515031,-795,0,1656935623,5441.322048529997,172.62113931000204,25083.206604240004 2022-07-04,11:53:45.000,185,9511534,-434,0,1656935624,5441.557819379996,172.73392538999906,25083.61884432 2022-07-04,11:53:46.000,185,9519237,-795,0,1656935625,5441.470247349993,173.3331014400028,25083.681728400006 2022-07-04,11:53:47.000,185,9517412,-274,0,1656935626,5441.3692026999925,173.31900318000407,25083.423204960003 2022-07-04,11:53:48.000,185,9521213,-795,0,1656935627,5441.214267569994,174.15784965000057,25083.4022436 2022-07-04,11:53:49.000,185,9519046,1085,0,1656935628,5441.355730079995,174.53145354000299,25083.590895840003 2022-07-04,11:53:50.000,185,9515590,-795,0,1656935629,5441.180586019997,174.34112702999846,25083.555960239995 2022-07-04,11:53:51.000,185,9515164,-795,0,1656935630,5441.072805059994,171.78229283999826,25083.339359519996 2022-07-04,11:53:52.000,185,9518662,-675,0,1656935631,5441.187322329999,171.59901546000037,25083.47910192 2022-07-04,11:53:53.000,185,9519534,765,0,1656935632,5441.119959229996,173.96752314000332,25083.360320879998 2022-07-04,11:53:54.000,185,9518021,805,0,1656935633,5441.187322329999,174.5807974499985,25083.562947360006 2022-07-04,11:53:55.000,185,9515505,-795,0,1656935634,5441.133431849994,174.57374831999914,25083.59788296 2022-07-04,11:53:56.000,185,9519398,-515,0,1656935635,5441.018914579996,174.70063266000216,25083.48608904001 2022-07-04,11:53:57.000,185,9520274,-795,0,1656935636,5440.607999669999,174.70063266000216,25083.583908720007 2022-07-04,11:53:58.000,185,9522962,85,0,1656935637,5440.991969339993,172.98769406999781,25083.47910192 2022-07-04,11:53:59.000,185,9518087,805,0,1656935638,5440.823561589998,175.1517769800048,25083.136733040003 2022-07-04,11:54:00.000,185,9519326,-795,0,1656935639,5441.025650889998,175.27161219000118,25083.360320879998 2022-07-04,11:54:01.000,185,9519316,365,0,1656935640,5441.0323871999935,176.03291823000473,25083.423204960003 2022-07-04,11:54:02.000,185,9518108,1245,0,1656935641,5440.991969339993,175.52538086999994,25083.47910192 2022-07-04,11:54:03.000,185,9517349,-795,0,1656935642,5440.9178699299955,175.23636654000438,25083.472114800003 2022-07-04,11:54:04.000,185,9517986,-795,0,1656935643,5440.843770519998,175.16587524000352,25083.47910192 2022-07-04,11:54:05.000,185,9518653,-595,0,1656935644,5440.682099079997,175.5324299999993,25083.4022436 2022-07-04,11:54:06.000,185,9516785,-795,0,1656935645,5440.830297899993,175.46193869999843,25083.31839816001 2022-07-04,11:54:07.000,185,9518247,-434,0,1656935646,5440.695571699995,176.32193256000028,25083.21359136 2022-07-04,11:54:08.000,185,9515270,325,0,1656935647,5440.621472289997,177.1396316399987,25083.276475440005 2022-07-04,11:54:09.000,185,9516289,725,0,1656935648,5440.506955019999,176.7096347100014,25083.26948832001 2022-07-04,11:54:10.000,185,9516287,-795,0,1656935649,5440.6753627699945,175.9553778000045,25083.3323724 2022-07-04,11:54:11.000,185,9516800,-755,0,1656935650,5440.6551538399945,176.3642273400037,25083.31141104 2022-07-04,11:54:12.000,185,9514485,-795,0,1656935651,5440.500218709996,176.44176777000393,25083.3323724 2022-07-04,11:54:13.000,185,9517143,-795,0,1656935652,5440.547372879999,176.51930820000416,25083.276475440005 2022-07-04,11:54:14.000,185,9513007,-795,0,1656935653,5440.500218709996,176.16685169999982,25083.220578479995 2022-07-04,11:54:15.000,185,9516043,-795,0,1656935654,5440.257711549995,176.03291823000473,25083.136733040003 2022-07-04,11:54:16.000,185,9518176,445,0,1656935655,5440.378965129996,177.3017616299985,25083.157694400004 2022-07-04,11:54:17.000,185,9521471,-795,0,1656935656,5440.291393099993,177.8092989900033,25083.080836080007 2022-07-04,11:54:18.000,185,9519822,-795,0,1656935657,5440.4463282299985,177.71766030000435,25083.276475440005 2022-07-04,11:54:19.000,185,9518923,-795,0,1656935658,5440.607999669999,175.47603696000442,25083.241539839997 2022-07-04,11:54:20.000,185,9518169,924,0,1656935659,5440.533900259994,175.63111782000487,25083.220578479995 2022-07-04,11:54:21.000,185,9517994,-795,0,1656935660,5440.506955019999,176.51930820000416,25083.16468152 2022-07-04,11:54:22.000,185,9520211,-795,0,1656935661,5440.257711549995,176.30783430000156,25082.955067919997 2022-07-04,11:54:23.000,185,9523350,-795,0,1656935662,5440.378965129996,176.462915160002,25083.003977759996 2022-07-04,11:54:24.000,185,9521746,365,0,1656935663,5440.405910369998,176.68848732000333,25083.059874720006 2022-07-04,11:54:25.000,185,9522600,-795,0,1656935664,5440.439591919996,176.01177083999937,25083.06686184 2022-07-04,11:54:26.000,185,9524018,1125,0,1656935665,5440.5608454999965,175.65226521000295,25083.122758799997 2022-07-04,11:54:27.000,185,9517903,-235,0,1656935666,5440.520427639996,176.3007851700022,25083.15070728001 2022-07-04,11:54:28.000,185,9518017,325,0,1656935667,5440.473273469994,176.80127340000035,25083.129745920007 2022-07-04,11:54:29.000,185,9518126,605,0,1656935668,5440.574318119994,176.11045865999768,25083.073848959997 2022-07-04,11:54:30.000,185,9520577,-795,0,1656935669,5440.426119299998,176.18094995999854,25082.990003520004 2022-07-04,11:54:31.000,185,9517814,-795,0,1656935670,5440.459800849996,177.4004494500041,25083.017952000002 2022-07-04,11:54:32.000,185,9519609,-795,0,1656935671,5440.480009779996,176.2373430000007,25082.920132320003 2022-07-04,11:54:33.000,185,9518201,685,0,1656935672,5440.372228819993,176.03996736000408,25083.003977759996 2022-07-04,11:54:34.000,185,9519105,-795,0,1656935673,5440.668626459999,175.29275957999926,25083.080836080007 2022-07-04,11:54:35.000,185,9519140,-795,0,1656935674,5440.661890149997,176.336030819999,25083.024939119998 2022-07-04,11:54:36.000,185,9519749,565,0,1656935675,5440.756198489995,175.83554259000084,25083.038913360004 2022-07-04,11:54:37.000,185,9519303,-795,0,1656935676,5441.126695539999,175.09538394000265,25083.017952000002 2022-07-04,11:54:38.000,185,9519708,765,0,1656935677,5441.207531259999,175.32800523000333,25082.892183840006 2022-07-04,11:54:39.000,185,9518969,-74,0,1656935678,5441.126695539999,175.82849346000148,25082.843274000006 2022-07-04,11:54:40.000,185,9519354,-795,0,1656935679,5441.099750299996,176.52635733000352,25082.549814959995 2022-07-04,11:54:41.000,185,9519006,-315,0,1656935680,5441.268158049999,176.75192949000484,25082.9480808 2022-07-04,11:54:42.000,185,9519517,-795,0,1656935681,5441.382675319997,174.975548729999,25082.955067919997 2022-07-04,11:54:43.000,185,9516227,-795,0,1656935682,5441.234476499994,175.7439039000019,25082.97602928 2022-07-04,11:54:44.000,185,9517427,-795,0,1656935683,5441.268158049999,175.68751085999975,25082.93410656001 2022-07-04,11:54:45.000,185,9517539,-795,0,1656935684,5441.254685429994,175.51833174000058,25082.9480808 2022-07-04,11:54:46.000,185,9519932,-795,0,1656935685,5441.247949119999,175.433742180001,25082.906158079997 2022-07-04,11:54:47.000,185,9519128,-795,0,1656935686,5441.187322329999,176.42062037999858,25082.801351280003 2022-07-04,11:54:48.000,185,9519877,-795,0,1656935687,5440.971760409993,176.08226214000024,25082.64064752 2022-07-04,11:54:49.000,185,9514330,-795,0,1656935688,5441.093013989994,175.2857104499999,25082.864235360008 2022-07-04,11:54:50.000,185,9513333,-795,0,1656935689,5441.072805059994,175.78619867999805,25082.920132320003 2022-07-04,11:54:51.000,185,9516132,-795,0,1656935690,5441.0660687499985,174.72178005000023,25082.906158079997 2022-07-04,11:54:52.000,185,9515795,-795,0,1656935691,5441.301839599997,174.71473092000087,25082.913145200007 2022-07-04,11:54:53.000,185,9523437,-795,0,1656935692,5441.173849709994,174.7288291799996,25082.89917096 2022-07-04,11:54:54.000,185,9517216,-795,0,1656935693,5441.173849709994,175.7439039000019,25082.822312640004 2022-07-04,11:54:55.000,185,9516532,-195,0,1656935694,5441.106486609999,174.99669612000434,25082.8083384 2022-07-04,11:54:56.000,185,9517576,-555,0,1656935695,5441.106486609999,174.34112702999846,25082.82929976 2022-07-04,11:54:57.000,185,9519700,924,0,1656935696,5441.099750299996,174.12260400000378,25082.843274000006 2022-07-04,11:54:58.000,185,9516368,-795,0,1656935697,5441.146904469999,174.88391004000005,25082.89917096 2022-07-04,11:54:59.000,185,9516240,445,0,1656935698,5441.308575909992,175.5324299999993,25082.8782096 2022-07-04,11:55:00.000,185,9515786,1405,0,1656935699,5441.281630669997,175.25751393000246,25082.892183840006 2022-07-04,11:55:01.000,185,9520933,1325,0,1656935700,5441.301839599997,175.51128261000122,25082.850261120002 2022-07-04,11:55:02.000,185,9519987,-795,0,1656935701,5441.106486609999,174.19309530000464,25082.64064752 2022-07-04,11:55:03.000,185,9520225,-795,0,1656935702,5441.146904469999,171.45803285999864,25082.787377039996 2022-07-04,11:55:04.000,185,9523669,-795,0,1656935703,5441.247949119999,173.84768792999967,25082.76641568001 2022-07-04,11:55:05.000,185,9518973,-795,0,1656935704,5441.227740189999,174.71473092000087,25082.850261120002 2022-07-04,11:55:06.000,185,9513027,-515,0,1656935705,5441.342257459997,174.6301413600013,25082.93410656001 2022-07-04,11:55:07.000,185,9516550,605,0,1656935706,5441.382675319997,174.96145047000027,25082.892183840006 2022-07-04,11:55:08.000,185,9514932,-795,0,1656935707,5441.200794949997,175.3984965300042,25082.78038992 2022-07-04,11:55:09.000,185,9514572,-795,0,1656935708,5441.281630669997,174.37637268000253,25082.9480808 2022-07-04,11:55:10.000,185,9513038,805,0,1656935709,5441.254685429994,173.97457227000268,25082.850261120002 2022-07-04,11:55:11.000,185,9513928,-795,0,1656935710,5441.241212809997,173.97457227000268,25082.871222480004 2022-07-04,11:55:12.000,185,9513918,-195,0,1656935711,5441.119959229996,174.6089939700032,25082.633660400003 2022-07-04,11:55:13.000,185,9515031,-795,0,1656935712,5441.315312219995,174.60194484000385,25082.8782096 2022-07-04,11:55:14.000,185,9517186,-795,0,1656935713,5441.268158049999,174.8275169999979,25082.955067919997 2022-07-04,11:55:15.000,185,9520433,-795,0,1656935714,5441.187322329999,174.92620482000348,25082.941093680005 2022-07-04,11:55:16.000,185,9519235,525,0,1656935715,5441.261421739997,173.9252283599999,25082.962055040007 2022-07-04,11:55:17.000,185,9519580,1085,0,1656935716,5441.221003879997,175.22931740999775,25082.92711944 2022-07-04,11:55:18.000,185,9518829,765,0,1656935717,5441.0660687499985,175.0883348100033,25082.871222480004 2022-07-04,11:55:19.000,185,9519010,-795,0,1656935718,5441.059332439996,175.16587524000352,25082.857248239998 2022-07-04,11:55:20.000,185,9515966,5,0,1656935719,5441.214267569994,174.7288291799996,25082.864235360008 2022-07-04,11:55:21.000,185,9519540,-795,0,1656935720,5441.0660687499985,174.67243614000472,25082.5637892 2022-07-04,11:55:22.000,185,9520577,-795,0,1656935721,5441.167113399999,174.10145660999842,25083.003977759996 2022-07-04,11:55:23.000,185,9522561,445,0,1656935722,5440.857243139995,174.84866439000325,25082.71051872 2022-07-04,11:55:24.000,185,9522978,-795,0,1656935723,5441.059332439996,176.07521301000088,25082.850261120002 2022-07-04,11:55:25.000,185,9520905,965,0,1656935724,5441.025650889998,177.14668076999806,25082.969042160003 2022-07-04,11:55:26.000,185,9520225,-114,0,1656935725,5441.005441959998,175.17997350000223,25082.906158079997 2022-07-04,11:55:27.000,185,9515000,-795,0,1656935726,5440.938078859996,175.85668997999892,25082.955067919997 2022-07-04,11:55:28.000,185,9513928,685,0,1656935727,5441.093013989994,175.76505128999997,25082.941093680005 2022-07-04,11:55:29.000,185,9514362,-155,0,1656935728,5440.978496719996,175.68751085999975,25082.98301640001 2022-07-04,11:55:30.000,185,9513566,-795,0,1656935729,5441.119959229996,174.67243614000472,25083.038913360004 2022-07-04,11:55:31.000,185,9512637,1285,0,1656935730,5441.214267569994,174.45391311000276,25082.97602928 2022-07-04,11:55:32.000,185,9512019,685,0,1656935731,5441.106486609999,173.8406388000003,25083.122758799997 2022-07-04,11:55:33.000,185,9519677,-315,0,1656935732,5441.227740189999,173.2203153599985,25083.059874720006 2022-07-04,11:55:34.000,185,9517575,-795,0,1656935733,5441.072805059994,172.98064493999846,25083.017952000002 2022-07-04,11:55:35.000,185,9514782,-795,0,1656935734,5440.978496719996,174.4186674599987,25082.99699064 2022-07-04,11:55:36.000,185,9519004,-795,0,1656935735,5441.1603770899965,173.1004801500021,25082.97602928 2022-07-04,11:55:37.000,185,9515749,-795,0,1656935736,5441.180586019997,173.01589059000253,25083.052887599995 2022-07-04,11:55:38.000,185,9513288,-795,0,1656935737,5441.254685429994,173.90408097000181,25083.129745920007 2022-07-04,11:55:39.000,185,9511525,1125,0,1656935738,5441.308575909992,174.01686704999884,25083.10179744001 2022-07-04,11:55:40.000,185,9511868,-795,0,1656935739,5441.308575909992,173.6926070699992,25083.185642880002 2022-07-04,11:55:41.000,185,9510346,525,0,1656935740,5441.348993769992,173.17097145000298,25083.14372016 2022-07-04,11:55:42.000,185,9513237,445,0,1656935741,5441.2748943599945,173.71375446000457,25083.073848959997 2022-07-04,11:55:43.000,185,9513851,-795,0,1656935742,5441.335521149995,174.19309530000464,25083.06686184 2022-07-04,11:55:44.000,185,9520109,924,0,1656935743,5441.463511039998,174.71473092000087,25083.06686184 2022-07-04,11:55:45.000,185,9516278,404,0,1656935744,5441.396147939995,174.12965313000313,25083.09481032 2022-07-04,11:55:46.000,185,9516496,404,0,1656935745,5441.3894116299925,173.31900318000407,25083.171668639996 2022-07-04,11:55:47.000,185,9517326,965,0,1656935746,5441.497192589995,174.50325701999827,25083.157694400004 2022-07-04,11:55:48.000,185,9520635,-795,0,1656935747,5441.456774729995,174.70768179000152,25083.227565600006 2022-07-04,11:55:49.000,185,9518247,-795,0,1656935748,5441.456774729995,173.44588751999981,25083.199617120008 2022-07-04,11:55:50.000,185,9515296,-595,0,1656935749,5441.396147939995,173.21326622999914,25083.09481032 2022-07-04,11:55:51.000,185,9517764,-795,0,1656935750,5441.429829489993,173.15687319000426,25083.136733040003 2022-07-04,11:55:52.000,185,9519734,-795,0,1656935751,5441.463511039998,174.52440441000363,25083.108784560005 2022-07-04,11:55:53.000,185,9516485,-395,0,1656935752,5441.416356869995,173.99571966000076,25083.206604240004 2022-07-04,11:55:54.000,185,9515537,-274,0,1656935753,5441.524137829998,173.07933276000404,25083.290449679997 2022-07-04,11:55:55.000,185,9517667,-795,0,1656935754,5441.537610449996,174.74997656999767,25083.297436800007 2022-07-04,11:55:56.000,185,9516068,-795,0,1656935755,5441.470247349993,173.89703184000246,25083.31141104 2022-07-04,11:55:57.000,185,9521419,-795,0,1656935756,5441.503928899998,172.89605537999887,25083.290449679997 2022-07-04,11:55:58.000,185,9513676,1365,0,1656935757,5441.362466389997,175.42669305000163,25083.26948832001 2022-07-04,11:55:59.000,185,9523202,-795,0,1656935758,5441.227740189999,176.41357124999922,25083.038913360004 2022-07-04,11:56:00.000,185,9518097,-795,0,1656935759,5441.396147939995,175.5958721700008,25083.255514080003 2022-07-04,11:56:01.000,185,9520546,-795,0,1656935760,5441.402884249997,174.7922713500011,25083.276475440005 2022-07-04,11:56:02.000,185,9520153,605,0,1656935761,5441.530874139993,175.67341260000103,25083.353333760002 2022-07-04,11:56:03.000,185,9521152,525,0,1656935762,5441.436565799995,176.1175077900043,25083.395256480006 2022-07-04,11:56:04.000,185,9523339,-795,0,1656935763,5441.308575909992,177.252417720003,25083.360320879998 2022-07-04,11:56:05.000,185,9520496,1125,0,1656935764,5441.308575909992,176.0258690999981,25083.409230719997 2022-07-04,11:56:06.000,185,9519426,-795,0,1656935765,5441.187322329999,174.41161832999933,25083.290449679997 2022-07-04,11:56:07.000,185,9520791,-795,0,1656935766,5441.153640779994,175.13062958999944,25083.28346256 2022-07-04,11:56:08.000,185,9518803,805,0,1656935767,5441.173849709994,174.91210656000476,25083.297436800007 2022-07-04,11:56:09.000,185,9516580,-795,0,1656935768,5441.0323871999935,175.7791495499987,25083.192629999998 2022-07-04,11:56:10.000,185,9523394,-795,0,1656935769,5441.093013989994,175.9412795399985,25083.416217840007 2022-07-04,11:56:11.000,185,9527124,1125,0,1656935770,5441.167113399999,176.87881383000058,25083.47910192 2022-07-04,11:56:12.000,185,9527839,-795,0,1656935771,5441.099750299996,176.13160605000303,25083.416217840007 2022-07-04,11:56:13.000,185,9540175,924,0,1656935772,5441.072805059994,175.32095610000397,25083.388269359995 2022-07-04,11:56:14.000,185,9534850,-795,0,1656935773,5441.140168159996,174.68653440000344,25083.31141104 2022-07-04,11:56:15.000,185,9528825,-795,0,1656935774,5441.254685429994,175.92013215000043,25083.346346640006 2022-07-04,11:56:16.000,185,9536143,685,0,1656935775,5441.146904469999,177.1537299000047,25083.3323724 2022-07-04,11:56:17.000,185,9527548,-795,0,1656935776,5441.079541369996,175.91308302000107,25083.388269359995 2022-07-04,11:56:18.000,185,9526315,-795,0,1656935777,5441.119959229996,173.8406388000003,25083.360320879998 2022-07-04,11:56:19.000,185,9525902,404,0,1656935778,5441.328784839992,174.48915875999955,25083.416217840007 2022-07-04,11:56:20.000,185,9529564,-795,0,1656935779,5441.375939009995,174.8275169999979,25083.21359136 2022-07-04,11:56:21.000,185,9529293,645,0,1656935780,5441.544346759998,175.07423655000457,25083.374295120004 2022-07-04,11:56:22.000,185,9525543,1445,0,1656935781,5441.2748943599945,175.17292437000287,25083.171668639996 2022-07-04,11:56:23.000,185,9528909,-795,0,1656935782,5441.288366979992,175.07423655000457,25083.297436800007 2022-07-04,11:56:24.000,185,9528814,645,0,1656935783,5441.207531259999,174.6089939700032,25083.220578479995 2022-07-04,11:56:25.000,185,9530917,-795,0,1656935784,5441.194058639994,175.7439039000019,25083.276475440005 2022-07-04,11:56:26.000,185,9532073,1485,0,1656935785,5441.362466389997,175.21521914999903,25083.304423920003 2022-07-04,11:56:27.000,185,9526132,245,0,1656935786,5441.375939009995,175.85668997999892,25083.43717920001 2022-07-04,11:56:28.000,185,9534265,-595,0,1656935787,5441.268158049999,175.63111782000487,25083.290449679997 2022-07-04,11:56:29.000,185,9537267,445,0,1656935788,5441.470247349993,176.41357124999922,25083.388269359995 2022-07-04,11:56:30.000,185,9530546,685,0,1656935789,5441.450038419993,177.1537299000047,25083.297436800007 2022-07-04,11:56:31.000,185,9535079,-795,0,1656935790,5441.402884249997,176.56160298000032,25083.346346640006 2022-07-04,11:56:32.000,185,9527874,-795,0,1656935791,5441.295103289995,176.91405948000465,25083.241539839997 2022-07-04,11:56:33.000,185,9527844,-795,0,1656935792,5441.362466389997,177.06209120999847,25083.346346640006 2022-07-04,11:56:34.000,185,9531413,-795,0,1656935793,5441.3692026999925,177.37225292999938,25083.43019208 2022-07-04,11:56:35.000,185,9531813,-795,0,1656935794,5441.342257459997,178.0560185400027,25083.4022436 2022-07-04,11:56:36.000,185,9528652,-795,0,1656935795,5441.3692026999925,177.4004494500041,25083.416217840007 2022-07-04,11:56:37.000,185,9530103,-795,0,1656935796,5441.402884249997,177.43569510000088,25083.346346640006 2022-07-04,11:56:38.000,185,9530229,-795,0,1656935797,5441.409620559993,178.02077288999863,25083.276475440005 2022-07-04,11:56:39.000,185,9530704,-795,0,1656935798,5441.3692026999925,177.95028158999776,25083.2625012 2022-07-04,11:56:40.000,185,9529065,645,0,1656935799,5441.402884249997,177.9925763700012,25083.297436800007 2022-07-04,11:56:41.000,185,9528366,-795,0,1656935800,5441.288366979992,178.59175241999765,25083.290449679997 2022-07-04,11:56:42.000,185,9530646,325,0,1656935801,5441.355730079995,179.11338804000115,25083.339359519996 2022-07-04,11:56:43.000,185,9529687,-155,0,1656935802,5441.409620559993,178.13355897000292,25083.374295120004 2022-07-04,11:56:44.000,185,9531602,685,0,1656935803,5441.328784839992,178.9230615300039,25083.353333760002 2022-07-04,11:56:45.000,185,9530637,-795,0,1656935804,5441.322048529997,178.18290287999844,25083.325385280004 2022-07-04,11:56:46.000,185,9533835,-795,0,1656935805,5441.254685429994,177.04799294999975,25083.248526960007 2022-07-04,11:56:47.000,185,9532285,365,0,1656935806,5441.315312219995,177.1678281600034,25083.28346256 2022-07-04,11:56:48.000,185,9533954,-795,0,1656935807,5441.335521149995,176.70258558000205,25083.248526960007 2022-07-04,11:56:49.000,185,9535912,525,0,1656935808,5441.268158049999,176.35717821000435,25083.325385280004 2022-07-04,11:56:50.000,185,9533973,685,0,1656935809,5441.308575909992,176.4488169000033,25083.31839816001 2022-07-04,11:56:51.000,185,9531973,-795,0,1656935810,5441.348993769992,176.2514412599994,25083.297436800007 2022-07-04,11:56:52.000,185,9533320,-795,0,1656935811,5441.328784839992,176.5968486300044,25083.3323724 2022-07-04,11:56:53.000,185,9533815,-795,0,1656935812,5441.355730079995,176.3501290799977,25083.28346256 2022-07-04,11:56:54.000,185,9533021,-795,0,1656935813,5441.241212809997,176.25849038999877,25083.059874720006 2022-07-04,11:56:55.000,185,9533192,605,0,1656935814,5441.315312219995,176.51930820000416,25083.227565600006 2022-07-04,11:56:56.000,185,9531703,645,0,1656935815,5441.328784839992,176.2020973500039,25083.23455272 2022-07-04,11:56:57.000,185,9533311,605,0,1656935816,5441.3894116299925,178.12650984000356,25083.241539839997 2022-07-04,11:56:58.000,185,9532629,-195,0,1656935817,5441.382675319997,178.68339111000387,25083.185642880002 2022-07-04,11:56:59.000,185,9531940,-795,0,1656935818,5441.436565799995,178.5494576400015,25083.339359519996 2022-07-04,11:57:00.000,185,9529709,165,0,1656935819,5441.362466389997,179.27551803000097,25083.31141104 2022-07-04,11:57:01.000,185,9528703,-795,0,1656935820,5441.348993769992,179.34600933000183,25083.248526960007 2022-07-04,11:57:02.000,185,9528084,365,0,1656935821,5441.207531259999,179.59272888000123,25083.185642880002 2022-07-04,11:57:03.000,185,9532648,765,0,1656935822,5441.281630669997,179.5997780100006,25083.171668639996 2022-07-04,11:57:04.000,185,9526406,885,0,1656935823,5441.234476499994,179.68436757000018,25083.16468152 2022-07-04,11:57:05.000,185,9529039,924,0,1656935824,5441.113222919994,180.12846276000346,25083.108784560005 2022-07-04,11:57:06.000,185,9527595,-315,0,1656935825,5441.268158049999,179.83239930000127,25083.3323724 2022-07-04,11:57:07.000,185,9528560,-795,0,1656935826,5441.234476499994,180.11436450000474,25083.290449679997 2022-07-04,11:57:08.000,185,9529885,965,0,1656935827,5441.362466389997,180.00157842000044,25083.3323724 2022-07-04,11:57:09.000,185,9526795,1045,0,1656935828,5441.288366979992,180.33288752999943,25083.297436800007 2022-07-04,11:57:10.000,185,9528289,-795,0,1656935829,5441.180586019997,181.22812703999807,25083.220578479995 2022-07-04,11:57:11.000,185,9530297,-795,0,1656935830,5441.126695539999,180.85452315000293,25083.220578479995 2022-07-04,11:57:12.000,185,9527696,-195,0,1656935831,5441.133431849994,180.99550575000467,25083.136733040003 2022-07-04,11:57:13.000,185,9532057,-795,0,1656935832,5441.119959229996,180.93206358000316,25083.241539839997 2022-07-04,11:57:14.000,185,9530303,1245,0,1656935833,5441.140168159996,181.4184535500026,25083.26948832001 2022-07-04,11:57:15.000,185,9527329,-795,0,1656935834,5441.173849709994,182.05992438000249,25083.206604240004 2022-07-04,11:57:16.000,185,9522665,-795,0,1656935835,5441.234476499994,181.4325518100013,25083.325385280004 2022-07-04,11:57:17.000,185,9525638,-795,0,1656935836,5441.348993769992,182.0246787299984,25083.346346640006 2022-07-04,11:57:18.000,185,9529000,-795,0,1656935837,5441.167113399999,182.62385478000215,25083.024939119998 2022-07-04,11:57:19.000,185,9527104,-795,0,1656935838,5441.295103289995,181.8766470000046,25083.206604240004 2022-07-04,11:57:20.000,185,9524197,845,0,1656935839,5441.288366979992,181.8132048300031,25083.206604240004 2022-07-04,11:57:21.000,185,9521653,-795,0,1656935840,5441.234476499994,182.68729695000366,25083.23455272 2022-07-04,11:57:22.000,185,9522170,-715,0,1656935841,5441.221003879997,182.08107177000056,25083.304423920003 2022-07-04,11:57:23.000,185,9520587,-635,0,1656935842,5441.261421739997,182.7507391199979,25083.2625012 2022-07-04,11:57:24.000,185,9525429,-795,0,1656935843,5441.348993769992,182.82827954999811,25083.31141104 2022-07-04,11:57:25.000,185,9523703,-555,0,1656935844,5441.288366979992,181.70746787999815,25083.04590048 2022-07-04,11:57:26.000,185,9525406,-795,0,1656935845,5441.113222919994,181.01665314000275,25082.990003520004 2022-07-04,11:57:27.000,185,9529077,-795,0,1656935846,5441.207531259999,180.04387320000387,25083.185642880002 2022-07-04,11:57:28.000,185,9528254,965,0,1656935847,5441.207531259999,179.8253501700019,25083.16468152 2022-07-04,11:57:29.000,185,9531630,-595,0,1656935848,5441.254685429994,178.66224371999851,25083.23455272 2022-07-04,11:57:30.000,185,9531810,-195,0,1656935849,5441.308575909992,179.49404106000293,25083.346346640006 2022-07-04,11:57:31.000,185,9530967,-795,0,1656935850,5441.180586019997,181.36206051000045,25083.304423920003 2022-07-04,11:57:32.000,185,9530158,-354,0,1656935851,5441.180586019997,180.53731230000267,25083.31141104 2022-07-04,11:57:33.000,185,9531090,-795,0,1656935852,5441.187322329999,180.0086275499998,25083.28346256 2022-07-04,11:57:34.000,185,9528688,-795,0,1656935853,5441.173849709994,180.79813011000078,25083.220578479995 2022-07-04,11:57:35.000,185,9527924,-795,0,1656935854,5441.119959229996,181.47484659000474,25083.192629999998 2022-07-04,11:57:36.000,185,9526353,605,0,1656935855,5441.052596129994,182.109268289998,25083.178655760006 2022-07-04,11:57:37.000,185,9527284,-795,0,1656935856,5441.093013989994,180.84747402000357,25083.178655760006 2022-07-04,11:57:38.000,185,9527354,-795,0,1656935857,5441.059332439996,180.2201014500024,25083.28346256 2022-07-04,11:57:39.000,185,9524405,-795,0,1656935858,5441.059332439996,180.00157842000044,25083.31141104 2022-07-04,11:57:40.000,185,9522201,605,0,1656935859,5441.221003879997,180.6500983799997,25083.290449679997 2022-07-04,11:57:41.000,185,9523603,725,0,1656935860,5441.234476499994,179.67731844000082,25083.28346256 2022-07-04,11:57:42.000,185,9523870,-795,0,1656935861,5441.146904469999,177.92208507000032,25083.192629999998 2022-07-04,11:57:43.000,185,9525759,-515,0,1656935862,5441.086277679999,180.11436450000474,25083.14372016 2022-07-04,11:57:44.000,185,9522666,-354,0,1656935863,5441.187322329999,180.10026623999875,25083.192629999998 2022-07-04,11:57:45.000,185,9524055,445,0,1656935864,5441.207531259999,180.93911271000252,25083.23455272 2022-07-04,11:57:46.000,185,9526920,-795,0,1656935865,5440.8033526599975,180.44567361000372,25082.92711944 2022-07-04,11:57:47.000,185,9524674,924,0,1656935866,5440.998705649996,179.62092539999867,25083.31141104 2022-07-04,11:57:48.000,185,9524831,-795,0,1656935867,5441.072805059994,179.28961628999969,25083.297436800007 2022-07-04,11:57:49.000,185,9524436,845,0,1656935868,5441.039123509996,179.18387934000202,25083.304423920003 2022-07-04,11:57:50.000,185,9524477,-795,0,1656935869,5441.052596129994,179.44469715000014,25083.206604240004 2022-07-04,11:57:51.000,185,9520215,765,0,1656935870,5441.045859819998,179.2332232500048,25083.178655760006 2022-07-04,11:57:52.000,185,9519925,5,0,1656935871,5441.025650889998,179.1697810800033,25083.192629999998 2022-07-04,11:57:53.000,185,9522207,-795,0,1656935872,5441.072805059994,179.86764494999807,25083.206604240004 2022-07-04,11:57:54.000,185,9525095,-795,0,1656935873,5441.0323871999935,179.67731844000082,25083.31141104 2022-07-04,11:57:55.000,185,9522780,-795,0,1656935874,5440.991969339993,178.98650369999814,25083.28346256 2022-07-04,11:57:56.000,185,9520674,124,0,1656935875,5440.991969339993,179.90289060000214,25083.297436800007 2022-07-04,11:57:57.000,185,9522941,-795,0,1656935876,5441.025650889998,178.4507698200032,25083.255514080003 2022-07-04,11:57:58.000,185,9523055,-795,0,1656935877,5441.0660687499985,176.91405948000465,25083.122758799997 2022-07-04,11:57:59.000,185,9522541,-795,0,1656935878,5440.978496719996,179.78305538999848,25083.185642880002 2022-07-04,11:58:00.000,185,9523491,765,0,1656935879,5440.985233029998,180.02977493999788,25083.003977759996 2022-07-04,11:58:01.000,185,9523780,485,0,1656935880,5441.086277679999,179.78305538999848,25083.199617120008 2022-07-04,11:58:02.000,185,9523976,-795,0,1656935881,5441.093013989994,179.07814239000436,25083.255514080003 2022-07-04,11:58:03.000,185,9521483,-795,0,1656935882,5441.234476499994,178.6974893700026,25083.23455272 2022-07-04,11:58:04.000,185,9522437,325,0,1656935883,5441.173849709994,179.12748629999987,25083.11577168 2022-07-04,11:58:05.000,185,9522898,-395,0,1656935884,5441.247949119999,178.14060810000228,25083.248526960007 2022-07-04,11:58:06.000,185,9523535,285,0,1656935885,5441.153640779994,177.4991372700024,25083.136733040003 2022-07-04,11:58:07.000,185,9524318,924,0,1656935886,5441.328784839992,177.27356511000107,25083.185642880002 2022-07-04,11:58:08.000,185,9520768,-114,0,1656935887,5441.396147939995,178.66224371999851,25083.192629999998 2022-07-04,11:58:09.000,185,9520502,805,0,1656935888,5441.348993769992,178.9583071800007,25083.290449679997 2022-07-04,11:58:10.000,185,9521694,765,0,1656935889,5441.510665209993,179.49404106000293,25083.346346640006 2022-07-04,11:58:11.000,185,9520978,-515,0,1656935890,5441.719490819996,179.12748629999987,25083.241539839997 2022-07-04,11:58:12.000,185,9522938,-755,0,1656935891,5441.638655099996,179.3671567199999,25083.290449679997 2022-07-04,11:58:13.000,185,9522545,605,0,1656935892,5441.672336649994,179.53633583999908,25083.367308000008 2022-07-04,11:58:14.000,185,9524629,845,0,1656935893,5441.476983659995,179.1415845599986,25083.227565600006 2022-07-04,11:58:15.000,185,9520534,-795,0,1656935894,5441.591500929993,179.96633277000365,25083.21359136 2022-07-04,11:58:16.000,185,9521184,-795,0,1656935895,5441.652127719994,178.93715979000262,25083.23455272 2022-07-04,11:58:17.000,185,9519271,245,0,1656935896,5441.679072959996,178.7609315400041,25083.276475440005 2022-07-04,11:58:18.000,185,9519702,-795,0,1656935897,5441.847480709999,179.8746940800047,25083.353333760002 2022-07-04,11:58:19.000,185,9521385,-795,0,1656935898,5441.8744259499945,180.75583533000463,25083.339359519996 2022-07-04,11:58:20.000,185,9520286,845,0,1656935899,5441.827271779999,180.23419971000112,25083.395256480006 2022-07-04,11:58:21.000,185,9517917,-795,0,1656935900,5441.975470599995,178.87371762000112,25083.388269359995 2022-07-04,11:58:22.000,185,9519461,45,0,1656935901,5441.813799159994,179.59272888000123,25083.304423920003 2022-07-04,11:58:23.000,185,9521619,1205,0,1656935902,5441.8744259499945,179.6138762699993,25083.325385280004 2022-07-04,11:58:24.000,185,9519229,-795,0,1656935903,5441.786853919999,179.973381900003,25083.297436800007 2022-07-04,11:58:25.000,185,9519455,-795,0,1656935904,5441.887898569992,179.99452929000108,25083.374295120004 2022-07-04,11:58:26.000,185,9518916,-795,0,1656935905,5442.009152149993,179.95223450999765,25083.374295120004 2022-07-04,11:58:27.000,185,9521545,-795,0,1656935906,5441.921580119997,178.26749243999802,25083.26948832001 2022-07-04,11:58:28.000,185,9520729,-795,0,1656935907,5442.143878349998,179.92403799000022,25083.458140559997 2022-07-04,11:58:29.000,185,9521200,-434,0,1656935908,5442.123669419998,178.54240851000213,25083.50006328 2022-07-04,11:58:30.000,185,9517979,445,0,1656935909,5442.191032519993,178.53535938000277,25083.423204960003 2022-07-04,11:58:31.000,185,9523449,-354,0,1656935910,5442.164087279998,177.65421813000285,25083.43019208 2022-07-04,11:58:32.000,185,9521609,-795,0,1656935911,5442.217977759996,177.06209120999847,25083.395256480006 2022-07-04,11:58:33.000,185,9519752,-515,0,1656935912,5442.258395619996,177.18192642000213,25083.493076160004 2022-07-04,11:58:34.000,185,9518493,-795,0,1656935913,5442.2853408599985,176.41357124999922,25083.639805680003 2022-07-04,11:58:35.000,185,9519891,-795,0,1656935914,5442.325758719999,176.49111167999945,25083.541986000004 2022-07-04,11:58:36.000,185,9518285,-795,0,1656935915,5442.372912889994,178.30978722000145,25083.625831439997 2022-07-04,11:58:37.000,185,9517827,-795,0,1656935916,5442.393121819994,178.03487115000462,25083.66775416 2022-07-04,11:58:38.000,185,9517770,-795,0,1656935917,5442.413330749994,178.3379837399989,25083.56993448 2022-07-04,11:58:39.000,185,9516804,-795,0,1656935918,5442.420067059997,178.88781587999983,25083.541986000004 2022-07-04,11:58:40.000,185,9518223,845,0,1656935919,5442.420067059997,177.06209120999847,25083.541986000004 2022-07-04,11:58:41.000,185,9517789,-795,0,1656935920,5442.480693849997,177.252417720003,25083.611857200005 2022-07-04,11:58:42.000,185,9517025,-795,0,1656935921,5442.6221563599975,178.07716593000077,25083.73762536 2022-07-04,11:58:43.000,185,9514049,525,0,1656935922,5442.669310529993,179.49404106000293,25083.744612479997 2022-07-04,11:58:44.000,185,9518313,-795,0,1656935923,5442.662574219998,177.61192334999942,25083.77256096001 2022-07-04,11:58:45.000,185,9516629,-315,0,1656935924,5442.669310529993,178.52831025000341,25083.716664 2022-07-04,11:58:46.000,185,9517439,-795,0,1656935925,5442.514375399995,178.16175549000036,25083.688715520002 2022-07-04,11:58:47.000,185,9520283,-795,0,1656935926,5442.076515249995,179.0076510900035,25083.555960239995 2022-07-04,11:58:48.000,185,9516798,725,0,1656935927,5442.130405729993,178.45781895000255,25083.695702639998 2022-07-04,11:58:49.000,185,9519075,485,0,1656935928,5442.103460489998,179.03584761000093,25083.751599600007 2022-07-04,11:58:50.000,185,9518719,-795,0,1656935929,5442.204505139998,178.9583071800007,25083.82147080001 2022-07-04,11:58:51.000,185,9518357,165,0,1656935930,5442.2314503799935,178.60585068000364,25083.793522319997 2022-07-04,11:58:52.000,185,9518211,-795,0,1656935931,5442.197768829996,178.1194607100042,25083.842432159996 2022-07-04,11:58:53.000,185,9518276,-795,0,1656935932,5442.2853408599985,176.52635733000352,25083.856406400002 2022-07-04,11:58:54.000,185,9517568,-555,0,1656935933,5442.036097389995,178.90191413999855,25083.793522319997 2022-07-04,11:58:55.000,185,9521272,-795,0,1656935934,5442.110196799993,178.37322939000296,25083.828457920004 2022-07-04,11:58:56.000,185,9519797,1005,0,1656935935,5442.083251559998,177.32995815000322,25083.730638240006 2022-07-04,11:58:57.000,185,9520155,-35,0,1656935936,5441.881162259997,177.95028158999776,25083.702689760008 2022-07-04,11:58:58.000,185,9519882,-795,0,1656935937,5442.103460489998,178.21109940000315,25083.94025184001 2022-07-04,11:58:59.000,185,9519643,-795,0,1656935938,5442.184296209998,177.8092989900033,25083.926277600003 2022-07-04,11:59:00.000,185,9520737,-795,0,1656935939,5442.2314503799935,178.02077288999863,25083.919290480007 2022-07-04,11:59:01.000,185,9519687,-475,0,1656935940,5442.170823589993,177.54143204999855,25083.898329120006 2022-07-04,11:59:02.000,185,9520047,885,0,1656935941,5442.069778939993,177.36520380000002,25083.88435488 2022-07-04,11:59:03.000,185,9520346,-795,0,1656935942,5442.110196799993,177.58372683000198,25083.82147080001 2022-07-04,11:59:04.000,185,9521994,-795,0,1656935943,5441.995679529995,177.9573307200044,25083.891341999995 2022-07-04,11:59:05.000,185,9520620,-274,0,1656935944,5442.116933109995,177.27356511000107,25083.94025184001 2022-07-04,11:59:06.000,185,9521599,-354,0,1656935945,5442.339231339996,178.08421506000013,25083.98217456 2022-07-04,11:59:07.000,185,9520748,485,0,1656935946,5442.015888459995,178.3661802600036,25083.975187440003 2022-07-04,11:59:08.000,185,9521373,-795,0,1656935947,5442.116933109995,177.33700728000258,25083.996148800004 2022-07-04,11:59:09.000,185,9521646,-795,0,1656935948,5442.110196799993,176.35717821000435,25083.98916168001 2022-07-04,11:59:10.000,185,9520708,-795,0,1656935949,5442.042833699998,176.07521301000088,25083.88435488 2022-07-04,11:59:11.000,185,9522775,-795,0,1656935950,5442.177559899996,176.90701034999802,25083.695702639998 2022-07-04,11:59:12.000,185,9522717,-675,0,1656935951,5442.036097389995,177.68241465000028,25083.93326472 2022-07-04,11:59:13.000,185,9522291,-235,0,1656935952,5442.164087279998,177.35815467000066,25083.975187440003 2022-07-04,11:59:14.000,185,9522138,-795,0,1656935953,5442.1371420399955,178.96535631000006,25084.059032879995 2022-07-04,11:59:15.000,185,9521689,445,0,1656935954,5442.083251559998,178.11241158000485,25083.996148800004 2022-07-04,11:59:16.000,185,9518676,725,0,1656935955,5442.083251559998,177.2876633699998,25084.059032879995 2022-07-04,11:59:17.000,185,9521671,-795,0,1656935956,5442.076515249995,177.37930205999874,25084.059032879995 2022-07-04,11:59:18.000,185,9521851,-795,0,1656935957,5442.002415839997,177.87979029000417,25083.919290480007 2022-07-04,11:59:19.000,185,9520681,525,0,1656935958,5441.995679529995,178.28863983000338,25083.996148800004 2022-07-04,11:59:20.000,185,9522047,-795,0,1656935959,5441.995679529995,178.0912641899995,25083.95422608 2022-07-04,11:59:21.000,185,9521450,-795,0,1656935960,5442.015888459995,177.70356203999836,25084.00313592 2022-07-04,11:59:22.000,185,9521870,-795,0,1656935961,5442.002415839997,178.55650677000085,25084.07300712 2022-07-04,11:59:23.000,185,9520834,124,0,1656935962,5441.948525359992,178.48601546999998,25084.017110160006 2022-07-04,11:59:24.000,185,9522203,-795,0,1656935963,5441.995679529995,177.11848425000062,25084.05204576 2022-07-04,11:59:25.000,185,9523977,1045,0,1656935964,5441.9889432199925,177.9573307200044,25084.010123039996 2022-07-04,11:59:26.000,185,9522738,-795,0,1656935965,5441.935052739995,178.60585068000364,25083.93326472 2022-07-04,11:59:27.000,185,9524999,-795,0,1656935966,5441.908107499992,177.3511055400013,25083.95422608 2022-07-04,11:59:28.000,185,9523858,-795,0,1656935967,5441.766644989999,177.87979029000417,25083.83544504 2022-07-04,11:59:29.000,185,9524713,445,0,1656935968,5442.049570009993,178.32388548000017,25083.968200320007 2022-07-04,11:59:30.000,185,9524337,-795,0,1656935969,5442.177559899996,178.88781587999983,25084.114929840005 2022-07-04,11:59:31.000,185,9524963,805,0,1656935970,5442.123669419998,178.01372375999927,25084.10794272001 2022-07-04,11:59:32.000,185,9523216,285,0,1656935971,5441.995679529995,177.4991372700024,25084.135891200007 2022-07-04,11:59:33.000,185,9522086,-795,0,1656935972,5442.002415839997,177.77405333999923,25084.114929840005 2022-07-04,11:59:34.000,185,9523788,-795,0,1656935973,5441.901371189997,177.696512909999,25084.045058640004 2022-07-04,11:59:35.000,185,9523179,565,0,1656935974,5441.8744259499945,176.921108610004,25083.968200320007 2022-07-04,11:59:36.000,185,9521877,885,0,1656935975,5441.867689639999,176.66029079999862,25083.961213199997 2022-07-04,11:59:37.000,185,9521971,205,0,1656935976,5441.8744259499945,176.3994729900005,25084.059032879995 2022-07-04,11:59:38.000,185,9523371,-795,0,1656935977,5441.800326539997,176.10340952999832,25083.90531624 2022-07-04,11:59:39.000,185,9524251,-795,0,1656935978,5441.847480709999,176.57570123999903,25083.975187440003 2022-07-04,11:59:40.000,185,9524246,-795,0,1656935979,5441.901371189997,176.00472171,25084.1009556 2022-07-04,11:59:41.000,185,9524033,-755,0,1656935980,5441.834008089994,176.70258558000205,25084.024097280002 2022-07-04,11:59:42.000,185,9524578,-795,0,1656935981,5441.7801176099965,176.06816388000152,25083.95422608 2022-07-04,11:59:43.000,185,9522790,-795,0,1656935982,5441.712754509994,176.00472171,25083.842432159996 2022-07-04,11:59:44.000,185,9523518,-795,0,1656935983,5441.726227129999,176.8294699199978,25083.870380640008 2022-07-04,11:59:45.000,185,9523201,-795,0,1656935984,5441.443302109998,176.5968486300044,25083.611857200005 2022-07-04,11:59:46.000,185,9521387,-795,0,1656935985,5441.604973549998,176.84356818000379,25083.7865352 2022-07-04,11:59:47.000,185,9522386,-434,0,1656935986,5441.840744399997,176.25849038999877,25084.05204576 2022-07-04,11:59:48.000,185,9521982,565,0,1656935987,5441.726227129999,176.4488169000033,25083.88435488 2022-07-04,11:59:49.000,185,9521301,765,0,1656935988,5441.840744399997,174.76407483000366,25083.975187440003 2022-07-04,11:59:50.000,185,9521084,-795,0,1656935989,5441.746436059999,174.6301413600013,25083.912303359997 2022-07-04,11:59:51.000,185,9520853,-795,0,1656935990,5441.732963439994,176.18094995999854,25083.898329120006 2022-07-04,11:59:52.000,185,9520006,805,0,1656935991,5441.679072959996,177.13258250999934,25083.870380640008 2022-07-04,11:59:53.000,185,9522031,-795,0,1656935992,5441.652127719994,177.24536859000364,25083.996148800004 2022-07-04,11:59:54.000,185,9525937,-795,0,1656935993,5441.712754509994,176.3853747300018,25083.95422608 2022-07-04,11:59:55.000,185,9525563,-795,0,1656935994,5441.746436059999,177.49208814000303,25084.010123039996 2022-07-04,11:59:56.000,185,9525067,-795,0,1656935995,5441.652127719994,174.12260400000378,25083.98217456 2022-07-04,11:59:57.000,185,9524187,605,0,1656935996,5441.692545579994,176.40652211999986,25083.961213199997 2022-07-04,11:59:58.000,185,9524596,805,0,1656935997,5441.578028309996,176.28668691000348,25083.7865352 2022-07-04,11:59:59.000,185,9523933,-795,0,1656935998,5441.726227129999,176.11045865999768,25083.793522319997 2022-07-04,12:00:00.000,185,9524312,325,0,1656935999,5441.719490819996,177.13258250999934,25083.793522319997 2022-07-04,12:00:01.000,185,9525224,1005,0,1656936000,5441.719490819996,178.16880461999972,25083.863393519998 2022-07-04,12:00:02.000,185,9521378,-795,0,1656936001,5441.759908679996,178.01372375999927,25083.793522319997 2022-07-04,12:00:03.000,185,9524295,-795,0,1656936002,5441.773381299994,176.37832560000243,25083.877367760004 2022-07-04,12:00:04.000,185,9523384,-795,0,1656936003,5441.739699749996,178.38027852000232,25083.870380640008 2022-07-04,12:00:05.000,185,9525731,-795,0,1656936004,5441.732963439994,177.7458568200018,25083.83544504 2022-07-04,12:00:06.000,185,9522886,-795,0,1656936005,5441.753172369994,176.61799602000247,25083.716664 2022-07-04,12:00:07.000,185,9524537,-795,0,1656936006,5441.658864029996,177.01979643000232,25083.723651119995 2022-07-04,12:00:08.000,185,9524525,-795,0,1656936007,5441.604973549998,177.5625794400039,25083.66775416 2022-07-04,12:00:09.000,185,9527200,-795,0,1656936008,5441.6319187899935,176.40652211999986,25083.674741279996 2022-07-04,12:00:10.000,185,9523291,965,0,1656936009,5441.638655099996,175.6804617300004,25083.730638240006 2022-07-04,12:00:11.000,185,9522422,-795,0,1656936010,5441.679072959996,176.29373604000284,25083.73762536 2022-07-04,12:00:12.000,185,9520183,1085,0,1656936011,5441.759908679996,176.83651905000443,25083.702689760008 2022-07-04,12:00:13.000,185,9519413,-795,0,1656936012,5441.685809269999,177.1043859900019,25083.660767040004 2022-07-04,12:00:14.000,185,9518307,445,0,1656936013,5441.658864029996,176.78717514000164,25083.562947360006 2022-07-04,12:00:15.000,185,9519434,325,0,1656936014,5441.6656003399985,176.78717514000164,25083.534998880008 2022-07-04,12:00:16.000,185,9520823,565,0,1656936015,5441.726227129999,177.14668076999806,25083.528011759998 2022-07-04,12:00:17.000,185,9519957,-114,0,1656936016,5441.732963439994,177.46389161999832,25083.56993448 2022-07-04,12:00:18.000,185,9516075,-35,0,1656936017,5441.746436059999,177.60487422000006,25083.639805680003 2022-07-04,12:00:19.000,185,9514610,-795,0,1656936018,5441.793590229994,178.52126112000406,25083.60487008001 2022-07-04,12:00:20.000,185,9520213,85,0,1656936019,5441.827271779999,177.86569202999817,25083.611857200005 2022-07-04,12:00:21.000,185,9517799,-795,0,1656936020,5441.766644989999,176.60389776000375,25083.528011759998 2022-07-04,12:00:22.000,185,9516134,685,0,1656936021,5441.773381299994,177.9432324599984,25083.45115344 2022-07-04,12:00:23.000,185,9515784,605,0,1656936022,5441.7801176099965,177.01274730000296,25083.458140559997 2022-07-04,12:00:24.000,185,9515241,-795,0,1656936023,5441.820535469997,176.336030819999,25083.4022436 2022-07-04,12:00:25.000,185,9518211,965,0,1656936024,5441.867689639999,174.4962078899989,25083.4022436 2022-07-04,12:00:26.000,185,9517540,-795,0,1656936025,5441.820535469997,174.82046786999854,25083.458140559997 2022-07-04,12:00:27.000,185,9516772,-795,0,1656936026,5441.820535469997,174.55965006000042,25083.458140559997 2022-07-04,12:00:28.000,185,9519316,-795,0,1656936027,5441.820535469997,174.88391004000005,25083.444166320005 2022-07-04,12:00:29.000,185,9515558,-795,0,1656936028,5441.685809269999,174.90505742999812,25083.157694400004 2022-07-04,12:00:30.000,185,9521605,165,0,1656936029,5441.813799159994,174.34112702999846,25083.353333760002 2022-07-04,12:00:31.000,185,9516397,725,0,1656936030,5441.706018199999,175.17997350000223,25083.255514080003 2022-07-04,12:00:32.000,185,9517349,1604,0,1656936031,5441.746436059999,176.03291823000473,25083.21359136 2022-07-04,12:00:33.000,185,9517039,-795,0,1656936032,5441.766644989999,176.35717821000435,25083.10179744001 2022-07-04,12:00:34.000,185,9519771,-795,0,1656936033,5441.7801176099965,177.60487422000006,25083.353333760002 2022-07-04,12:00:35.000,185,9518506,1125,0,1656936034,5441.786853919999,175.70865824999782,25083.276475440005 2022-07-04,12:00:36.000,185,9518157,-795,0,1656936035,5441.834008089994,175.102433070002,25083.290449679997 2022-07-04,12:00:37.000,185,9519557,445,0,1656936036,5441.813799159994,176.08226214000024,25083.2625012 2022-07-04,12:00:38.000,185,9514528,485,0,1656936037,5441.813799159994,178.29568896000274,25083.16468152 2022-07-04,12:00:39.000,185,9517633,-795,0,1656936038,5441.7801176099965,178.23224679000123,25083.017952000002 2022-07-04,12:00:40.000,185,9513897,404,0,1656936039,5441.887898569992,176.4981608099988,25083.14372016 2022-07-04,12:00:41.000,185,9516867,165,0,1656936040,5441.854217019994,177.23831946000428,25083.220578479995 2022-07-04,12:00:42.000,185,9516305,924,0,1656936041,5441.995679529995,177.08323860000382,25083.2625012 2022-07-04,12:00:43.000,185,9514770,-354,0,1656936042,5441.9889432199925,177.2030738100002,25083.23455272 2022-07-04,12:00:44.000,185,9515901,-35,0,1656936043,5441.887898569992,176.32898168999964,25083.227565600006 2022-07-04,12:00:45.000,185,9515949,-515,0,1656936044,5441.908107499992,177.24536859000364,25083.129745920007 2022-07-04,12:00:46.000,185,9515601,-795,0,1656936045,5441.941789049997,177.99962550000055,25083.122758799997 2022-07-04,12:00:47.000,185,9515737,-795,0,1656936046,5441.941789049997,177.5484811799979,25083.087823200003 2022-07-04,12:00:48.000,185,9514405,-795,0,1656936047,5441.887898569992,176.63914341000054,25083.038913360004 2022-07-04,12:00:49.000,185,9514623,-795,0,1656936048,5441.887898569992,175.8425917200002,25082.92711944 2022-07-04,12:00:50.000,185,9514620,-395,0,1656936049,5441.928316429992,175.89898476000235,25083.185642880002 2022-07-04,12:00:51.000,185,9513014,-795,0,1656936050,5441.982206909997,176.2020973500039,25083.16468152 2022-07-04,12:00:52.000,185,9512018,-795,0,1656936051,5442.002415839997,175.04604002999986,25083.122758799997 2022-07-04,12:00:53.000,185,9513190,-795,0,1656936052,5441.9889432199925,176.9563542600008,25083.09481032 2022-07-04,12:00:54.000,185,9515731,-795,0,1656936053,5441.968734289992,176.68143819000397,25083.003977759996 2022-07-04,12:00:55.000,185,9515607,-795,0,1656936054,5442.049570009993,177.8092989900033,25082.93410656001 2022-07-04,12:00:56.000,185,9519159,-35,0,1656936055,5442.116933109995,177.39340032000473,25082.969042160003 2022-07-04,12:00:57.000,185,9519624,-795,0,1656936056,5442.170823589993,176.3853747300018,25083.017952000002 2022-07-04,12:00:58.000,185,9519869,-795,0,1656936057,5442.076515249995,176.47701342000073,25082.689557359998 2022-07-04,12:00:59.000,185,9519530,645,0,1656936058,5442.002415839997,176.39242386000114,25082.724492960006 2022-07-04,12:01:00.000,185,9519260,-195,0,1656936059,5442.211241449993,176.462915160002,25083.031926240008 2022-07-04,12:01:01.000,185,9519708,965,0,1656936060,5442.305549789999,177.63307074000477,25082.97602928 2022-07-04,12:01:02.000,185,9521812,-795,0,1656936061,5442.130405729993,176.81537165999907,25082.81532552001 2022-07-04,12:01:03.000,185,9520958,-795,0,1656936062,5442.224714069998,177.61897247999877,25082.892183840006 2022-07-04,12:01:04.000,185,9517727,-795,0,1656936063,5442.184296209998,177.8092989900033,25082.892183840006 2022-07-04,12:01:05.000,185,9519778,685,0,1656936064,5442.372912889994,178.52831025000341,25082.9480808 2022-07-04,12:01:06.000,185,9522378,765,0,1656936065,5442.359440269996,178.98650369999814,25083.003977759996 2022-07-04,12:01:07.000,185,9514547,-795,0,1656936066,5442.413330749994,177.9432324599984,25083.010964880006 2022-07-04,12:01:08.000,185,9515380,-155,0,1656936067,5442.453748609994,179.1063389100018,25083.04590048 2022-07-04,12:01:09.000,185,9517426,445,0,1656936068,5442.554793259995,179.1697810800033,25082.99699064 2022-07-04,12:01:10.000,185,9518259,-795,0,1656936069,5442.453748609994,179.08519152000372,25082.89917096 2022-07-04,12:01:11.000,185,9515815,965,0,1656936070,5442.480693849997,179.9451853799983,25082.864235360008 2022-07-04,12:01:12.000,185,9517596,-795,0,1656936071,5442.682783149998,179.64207279000402,25082.8782096 2022-07-04,12:01:13.000,185,9516350,-795,0,1656936072,5442.8511908999935,180.0368240700045,25082.78038992 2022-07-04,12:01:14.000,185,9517364,565,0,1656936073,5443.107170679992,179.71961322000425,25083.024939119998 2022-07-04,12:01:15.000,185,9517898,645,0,1656936074,5443.120643299997,178.48601546999998,25082.990003520004 2022-07-04,12:01:16.000,185,9517064,-795,0,1656936075,5443.188006399992,175.82849346000148,25083.003977759996 2022-07-04,12:01:17.000,185,9517353,1285,0,1656936076,5443.188006399992,177.67536552000092,25082.822312640004 2022-07-04,12:01:18.000,185,9518517,-274,0,1656936077,5443.2418968799975,176.7589786200042,25082.857248239998 2022-07-04,12:01:19.000,185,9515953,-795,0,1656936078,5443.154324849995,177.5625794400039,25082.885196719995 2022-07-04,12:01:20.000,185,9519880,-795,0,1656936079,5443.194742709995,178.1053624499982,25082.885196719995 2022-07-04,12:01:21.000,185,9519928,-795,0,1656936080,5443.154324849995,176.94930513000145,25082.98301640001 2022-07-04,12:01:22.000,185,9518519,-675,0,1656936081,5443.248633189993,177.4145477100028,25083.04590048 2022-07-04,12:01:23.000,185,9518762,485,0,1656936082,5443.363150459998,177.42864597000153,25083.038913360004 2022-07-04,12:01:24.000,185,9518701,-795,0,1656936083,5443.282314739998,178.07011680000141,25083.059874720006 2022-07-04,12:01:25.000,185,9519323,124,0,1656936084,5443.295787359995,178.07716593000077,25083.06686184 2022-07-04,12:01:26.000,185,9519013,-795,0,1656936085,5443.262105809998,178.88076675000048,25082.990003520004 2022-07-04,12:01:27.000,185,9519827,-795,0,1656936086,5443.329468909993,178.84552110000368,25082.98301640001 2022-07-04,12:01:28.000,185,9516918,-795,0,1656936087,5443.4507224899935,178.7961771900009,25082.97602928 2022-07-04,12:01:29.000,185,9512971,485,0,1656936088,5443.423777249998,178.14060810000228,25083.06686184 2022-07-04,12:01:30.000,185,9515503,924,0,1656936089,5443.403568319998,178.3027380900021,25082.920132320003 2022-07-04,12:01:31.000,185,9515074,-795,0,1656936090,5443.551767139994,177.76700420999987,25083.087823200003 2022-07-04,12:01:32.000,185,9516147,-795,0,1656936091,5443.538294519996,177.02684556000168,25083.087823200003 2022-07-04,12:01:33.000,185,9516472,445,0,1656936092,5443.531558209994,177.5978250900007,25083.192629999998 2022-07-04,12:01:34.000,185,9517466,-395,0,1656936093,5443.511349279994,178.06306767000206,25083.087823200003 2022-07-04,12:01:35.000,185,9510940,-795,0,1656936094,5443.282314739998,178.91601240000455,25082.885196719995 2022-07-04,12:01:36.000,185,9512389,285,0,1656936095,5443.531558209994,178.54240851000213,25083.11577168 2022-07-04,12:01:37.000,185,9515902,445,0,1656936096,5443.396832009996,177.696512909999,25082.738467199997 2022-07-04,12:01:38.000,185,9517033,-354,0,1656936097,5443.666284409999,178.3379837399989,25083.23455272 2022-07-04,12:01:39.000,185,9513943,-795,0,1656936098,5443.679757029997,178.1194607100042,25083.248526960007 2022-07-04,12:01:40.000,185,9520596,924,0,1656936099,5443.699965959997,178.1194607100042,25083.192629999998 2022-07-04,12:01:41.000,185,9516682,445,0,1656936100,5443.592184999994,177.5625794400039,25083.017952000002 2022-07-04,12:01:42.000,185,9515084,-795,0,1656936101,5443.605657619999,176.26553951999813,25083.10179744001 2022-07-04,12:01:43.000,185,9513312,-795,0,1656936102,5443.639339169997,176.8083225299997,25083.129745920007 2022-07-04,12:01:44.000,185,9514799,-675,0,1656936103,5443.659548099997,176.72373297000013,25083.14372016 2022-07-04,12:01:45.000,185,9515392,-195,0,1656936104,5443.699965959997,176.97045251999953,25083.16468152 2022-07-04,12:01:46.000,185,9513461,-795,0,1656936105,5443.686493339999,176.13160605000303,25083.248526960007 2022-07-04,12:01:47.000,185,9513968,924,0,1656936106,5443.571976069994,177.9925763700012,25083.185642880002 2022-07-04,12:01:48.000,185,9515473,805,0,1656936107,5443.518085589996,177.64011987000413,25083.23455272 2022-07-04,12:01:49.000,185,9516546,-795,0,1656936108,5443.632602859994,177.18192642000213,25083.199617120008 2022-07-04,12:01:50.000,185,9518007,-795,0,1656936109,5443.646075479999,175.82849346000148,25083.199617120008 2022-07-04,12:01:51.000,185,9518950,-795,0,1656936110,5443.7134385799945,176.53340646000288,25083.15070728001 2022-07-04,12:01:52.000,185,9517431,245,0,1656936111,5443.6932296499945,176.88586295999994,25083.16468152 2022-07-04,12:01:53.000,185,9515771,-795,0,1656936112,5443.794274299995,176.73783122999885,25083.2625012 2022-07-04,12:01:54.000,185,9513108,-795,0,1656936113,5443.8414284699975,178.2040502700038,25083.353333760002 2022-07-04,12:01:55.000,185,9511975,-795,0,1656936114,5443.794274299995,177.62602160999813,25083.171668639996 2022-07-04,12:01:56.000,185,9512769,-795,0,1656936115,5443.8414284699975,176.8929120899993,25083.3323724 2022-07-04,12:01:57.000,185,9512865,725,0,1656936116,5443.868373709993,176.1879990899979,25083.353333760002 2022-07-04,12:01:58.000,185,9516183,-795,0,1656936117,5443.720174889997,176.96340339000017,25083.248526960007 2022-07-04,12:01:59.000,185,9513262,-795,0,1656936118,5443.666284409999,177.23831946000428,25083.23455272 2022-07-04,12:02:00.000,185,9510742,605,0,1656936119,5443.659548099997,174.62309223000193,25083.241539839997 2022-07-04,12:02:01.000,185,9514343,1165,0,1656936120,5443.585448689999,175.10948220000137,25083.276475440005 2022-07-04,12:02:02.000,185,9511907,-795,0,1656936121,5443.666284409999,175.23636654000438,25083.367308000008 2022-07-04,12:02:03.000,185,9515209,-795,0,1656936122,5443.6932296499945,175.34210349000205,25083.38128224 2022-07-04,12:02:04.000,185,9514228,285,0,1656936123,5443.720174889997,174.8768609100007,25083.353333760002 2022-07-04,12:02:05.000,185,9515642,-795,0,1656936124,5443.673020719994,174.83456613000453,25083.339359519996 2022-07-04,12:02:06.000,185,9515376,-795,0,1656936125,5443.592184999994,175.85668997999892,25083.248526960007 2022-07-04,12:02:07.000,185,9514255,-795,0,1656936126,5443.6932296499945,176.16685169999982,25083.23455272 2022-07-04,12:02:08.000,185,9513966,-235,0,1656936127,5443.706702269992,176.31488343000092,25083.192629999998 2022-07-04,12:02:09.000,185,9513373,-114,0,1656936128,5443.632602859994,176.84356818000379,25083.26948832001 2022-07-04,12:02:10.000,185,9513472,-795,0,1656936129,5443.625866549999,177.71766030000435,25083.353333760002 2022-07-04,12:02:11.000,185,9512997,725,0,1656936130,5443.619130239997,176.8576664400025,25083.325385280004 2022-07-04,12:02:12.000,185,9516067,-795,0,1656936131,5443.632602859994,176.94930513000145,25083.304423920003 2022-07-04,12:02:13.000,185,9518974,-795,0,1656936132,5443.673020719994,177.35815467000066,25083.255514080003 2022-07-04,12:02:14.000,185,9515836,685,0,1656936133,5443.558503449996,178.87371762000112,25083.185642880002 2022-07-04,12:02:15.000,185,9516500,-795,0,1656936134,5443.565239759999,177.71766030000435,25083.220578479995 2022-07-04,12:02:16.000,185,9516831,-795,0,1656936135,5443.571976069994,178.7961771900009,25083.14372016 2022-07-04,12:02:17.000,185,9518310,565,0,1656936136,5443.625866549999,177.61192334999942,25083.185642880002 2022-07-04,12:02:18.000,185,9519023,-795,0,1656936137,5443.619130239997,176.92815774000337,25083.276475440005 2022-07-04,12:02:19.000,185,9517079,-795,0,1656936138,5443.565239759999,177.12553337999998,25083.129745920007 2022-07-04,12:02:20.000,185,9519133,-795,0,1656936139,5443.545030829999,175.44079131000035,25083.16468152 2022-07-04,12:02:21.000,185,9519182,1125,0,1656936140,5443.4844040399985,175.85668997999892,25083.199617120008 2022-07-04,12:02:22.000,185,9517166,-795,0,1656936141,5443.491140349994,176.56865210999968,25083.108784560005 2022-07-04,12:02:23.000,185,9518806,-795,0,1656936142,5443.531558209994,176.03996736000408,25083.06686184 2022-07-04,12:02:24.000,185,9516084,-795,0,1656936143,5443.497876659996,175.57472478000273,25083.031926240008 2022-07-04,12:02:25.000,185,9516660,445,0,1656936144,5443.437249869996,175.1376787199988,25083.11577168 2022-07-04,12:02:26.000,185,9517745,-795,0,1656936145,5443.423777249998,175.96947606000322,25083.06686184 2022-07-04,12:02:27.000,185,9517300,-354,0,1656936146,5443.491140349994,175.91308302000107,25083.185642880002 2022-07-04,12:02:28.000,185,9515823,-795,0,1656936147,5443.4507224899935,176.5827503699984,25083.206604240004 2022-07-04,12:02:29.000,185,9519271,-155,0,1656936148,5443.551767139994,177.12553337999998,25083.14372016 2022-07-04,12:02:30.000,185,9517537,-515,0,1656936149,5443.5989213099965,176.49111167999945,25083.04590048 2022-07-04,12:02:31.000,185,9514039,165,0,1656936150,5443.342941529998,176.0893112699996,25082.8782096 2022-07-04,12:02:32.000,185,9515445,-795,0,1656936151,5443.403568319998,177.32995815000322,25082.969042160003 2022-07-04,12:02:33.000,185,9515305,645,0,1656936152,5443.423777249998,175.82849346000148,25083.09481032 2022-07-04,12:02:34.000,185,9518977,765,0,1656936153,5443.470931419994,175.49013522000314,25083.227565600006 2022-07-04,12:02:35.000,185,9515657,-795,0,1656936154,5443.834692159995,176.76602775000356,25083.108784560005 2022-07-04,12:02:36.000,185,9516244,-795,0,1656936155,5443.578712379996,176.6109468900031,25082.962055040007 2022-07-04,12:02:37.000,185,9517635,-795,0,1656936156,5443.646075479999,175.58177391000208,25083.11577168 2022-07-04,12:02:38.000,185,9514880,725,0,1656936157,5443.592184999994,175.9906234500013,25082.990003520004 2022-07-04,12:02:39.000,185,9514547,-795,0,1656936158,5443.531558209994,175.62406868999824,25082.9480808 2022-07-04,12:02:40.000,185,9514251,485,0,1656936159,5443.4507224899935,174.92620482000348,25082.990003520004 2022-07-04,12:02:41.000,185,9514773,-795,0,1656936160,5443.551767139994,174.1367022600025,25083.080836080007 2022-07-04,12:02:42.000,185,9515441,-795,0,1656936161,5443.625866549999,174.35522529000446,25083.087823200003 2022-07-04,12:02:43.000,185,9516151,-795,0,1656936162,5443.504612969999,178.19700114000443,25083.10179744001 2022-07-04,12:02:44.000,185,9516163,-795,0,1656936163,5443.747120129992,177.71766030000435,25083.136733040003 2022-07-04,12:02:45.000,185,9519111,-315,0,1656936164,5443.6932296499945,177.68241465000028,25083.10179744001 2022-07-04,12:02:46.000,185,9517255,-795,0,1656936165,5443.659548099997,177.3017616299985,25082.836286879996 2022-07-04,12:02:47.000,185,9519428,-795,0,1656936166,5443.679757029997,177.3158598900045,25083.04590048 2022-07-04,12:02:48.000,185,9518034,-795,0,1656936167,5443.679757029997,176.50520993999817,25082.98301640001 2022-07-04,12:02:49.000,185,9516092,-795,0,1656936168,5443.625866549999,177.34405641000194,25082.885196719995 2022-07-04,12:02:50.000,185,9516083,-795,0,1656936169,5443.935736809995,176.68848732000333,25083.171668639996 2022-07-04,12:02:51.000,185,9513637,-795,0,1656936170,5443.881846329998,175.71570738000446,25083.185642880002 2022-07-04,12:02:52.000,185,9517608,1045,0,1656936171,5443.794274299995,175.9412795399985,25083.220578479995 2022-07-04,12:02:53.000,185,9515520,-795,0,1656936172,5443.935736809995,176.82242078999843,25083.136733040003 2022-07-04,12:02:54.000,185,9516360,-795,0,1656936173,5443.794274299995,176.19504822000454,25083.11577168 2022-07-04,12:02:55.000,185,9513116,-795,0,1656936174,5443.8077469199925,175.58882304000144,25083.06686184 2022-07-04,12:02:56.000,185,9514760,-795,0,1656936175,5443.619130239997,176.32193256000028,25082.885196719995 2022-07-04,12:02:57.000,185,9517495,885,0,1656936176,5443.720174889997,177.27356511000107,25083.14372016 2022-07-04,12:02:58.000,185,9517362,-595,0,1656936177,5443.827955849993,177.5484811799979,25083.157694400004 2022-07-04,12:02:59.000,185,9516878,525,0,1656936178,5443.801010609997,176.2373430000007,25083.108784560005 2022-07-04,12:03:00.000,185,9519325,245,0,1656936179,5443.834692159995,176.1879990899979,25083.171668639996 2022-07-04,12:03:01.000,185,9516729,-795,0,1656936180,5443.827955849993,176.90701034999802,25083.11577168 2022-07-04,12:03:02.000,185,9520778,-795,0,1656936181,5443.801010609997,177.06914033999783,25083.059874720006 2022-07-04,12:03:03.000,185,9519149,245,0,1656936182,5443.686493339999,177.4991372700024,25083.031926240008 2022-07-04,12:03:04.000,185,9519929,-795,0,1656936183,5443.740383819997,177.91503594000096,25083.038913360004 2022-07-04,12:03:05.000,185,9519774,725,0,1656936184,5443.6932296499945,177.52028466000047,25082.962055040007 2022-07-04,12:03:06.000,185,9518323,165,0,1656936185,5443.794274299995,177.46389161999832,25083.108784560005 2022-07-04,12:03:07.000,185,9519226,-434,0,1656936186,5443.673020719994,178.7609315400041,25082.89917096 2022-07-04,12:03:08.000,185,9518992,645,0,1656936187,5443.8414284699975,179.2050267300001,25083.11577168 2022-07-04,12:03:09.000,185,9518042,-35,0,1656936188,5443.834692159995,177.89388855000288,25083.178655760006 2022-07-04,12:03:10.000,185,9518490,445,0,1656936189,5443.774065369995,178.49306459999934,25083.052887599995 2022-07-04,12:03:11.000,185,9519946,-795,0,1656936190,5443.794274299995,177.85159376999945,25083.031926240008 2022-07-04,12:03:12.000,185,9518369,765,0,1656936191,5443.747120129992,178.26749243999802,25083.087823200003 2022-07-04,12:03:13.000,185,9519533,165,0,1656936192,5443.767329059992,179.6984658299989,25083.10179744001 2022-07-04,12:03:14.000,185,9520351,-795,0,1656936193,5443.929000499993,179.09224065000308,25083.136733040003 2022-07-04,12:03:15.000,185,9520307,-555,0,1656936194,5443.780801679997,177.27356511000107,25083.052887599995 2022-07-04,12:03:16.000,185,9522906,-795,0,1656936195,5443.908791569993,176.98455077999824,25083.192629999998 2022-07-04,12:03:17.000,185,9520948,-795,0,1656936196,5443.834692159995,178.71863676000066,25083.192629999998 2022-07-04,12:03:18.000,185,9519544,-795,0,1656936197,5443.8077469199925,178.88076675000048,25083.136733040003 2022-07-04,12:03:19.000,185,9523143,-795,0,1656936198,5443.854901089995,178.62699807000172,25083.080836080007 2022-07-04,12:03:20.000,185,9520867,-795,0,1656936199,5443.8414284699975,180.08616798000003,25083.087823200003 2022-07-04,12:03:21.000,185,9520273,-795,0,1656936200,5443.827955849993,180.32583840000007,25083.11577168 2022-07-04,12:03:22.000,185,9521079,885,0,1656936201,5443.915527879995,180.1919049299977,25083.227565600006 2022-07-04,12:03:23.000,185,9520480,805,0,1656936202,5443.929000499993,179.92403799000022,25083.21359136 2022-07-04,12:03:24.000,185,9522985,1045,0,1656936203,5443.949209429993,179.60682713999995,25083.171668639996 2022-07-04,12:03:25.000,185,9520238,-795,0,1656936204,5443.861637399998,178.5494576400015,25083.206604240004 2022-07-04,12:03:26.000,185,9520720,-475,0,1656936205,5443.801010609997,177.93618332999904,25083.122758799997 2022-07-04,12:03:27.000,185,9520274,-795,0,1656936206,5443.8077469199925,178.78207893000217,25082.9480808 2022-07-04,12:03:28.000,185,9519367,-795,0,1656936207,5443.881846329998,178.9230615300039,25083.052887599995 2022-07-04,12:03:29.000,185,9518793,885,0,1656936208,5443.996363599996,178.78912806000153,25083.11577168 2022-07-04,12:03:30.000,185,9518011,-795,0,1656936209,5444.036781459996,179.1063389100018,25083.171668639996 2022-07-04,12:03:31.000,185,9518375,124,0,1656936210,5444.009836219993,178.62699807000172,25083.21359136 2022-07-04,12:03:32.000,185,9522141,-475,0,1656936211,5443.8077469199925,179.2543706400029,25083.080836080007 2022-07-04,12:03:33.000,185,9522335,-795,0,1656936212,5443.848164779993,178.28159070000402,25083.073848959997 2022-07-04,12:03:34.000,185,9520632,325,0,1656936213,5443.834692159995,178.59175241999765,25082.857248239998 2022-07-04,12:03:35.000,185,9519188,-795,0,1656936214,5443.902055259998,179.056994999999,25083.10179744001 2022-07-04,12:03:36.000,185,9519947,-795,0,1656936215,5443.895318949995,179.21207585999946,25083.038913360004 2022-07-04,12:03:37.000,185,9518540,565,0,1656936216,5443.935736809995,179.21912498999882,25083.16468152 2022-07-04,12:03:38.000,185,9518049,-555,0,1656936217,5444.070463009994,179.37420584999927,25083.21359136 2022-07-04,12:03:39.000,185,9517977,-795,0,1656936218,5444.090671939994,178.45781895000255,25083.171668639996 2022-07-04,12:03:40.000,185,9520693,1285,0,1656936219,5443.969418359993,178.7609315400041,25083.192629999998 2022-07-04,12:03:41.000,185,9520489,5,0,1656936220,5443.922264189998,178.6974893700026,25083.059874720006 2022-07-04,12:03:42.000,185,9518597,1085,0,1656936221,5443.969418359993,178.9089632699979,25083.080836080007 2022-07-04,12:03:43.000,185,9518516,-795,0,1656936222,5443.949209429993,178.85257023000304,25083.073848959997 2022-07-04,12:03:44.000,185,9516860,1165,0,1656936223,5443.962682049998,178.90191413999855,25083.059874720006 2022-07-04,12:03:45.000,185,9516719,-595,0,1656936224,5443.996363599996,178.68339111000387,25083.129745920007 2022-07-04,12:03:46.000,185,9516970,45,0,1656936225,5444.030045149993,177.86569202999817,25083.21359136 2022-07-04,12:03:47.000,185,9519897,-795,0,1656936226,5443.976154669996,179.3530584600012,25083.09481032 2022-07-04,12:03:48.000,185,9517437,-795,0,1656936227,5444.030045149993,179.1415845599986,25083.241539839997 2022-07-04,12:03:49.000,185,9515777,-795,0,1656936228,5443.949209429993,178.154706360001,25083.241539839997 2022-07-04,12:03:50.000,185,9517082,-795,0,1656936229,5443.848164779993,178.16880461999972,25083.178655760006 2022-07-04,12:03:51.000,185,9519976,365,0,1656936230,5443.8414284699975,178.18290287999844,25083.14372016 2022-07-04,12:03:52.000,185,9520068,-795,0,1656936231,5443.895318949995,179.1204371700005,25083.185642880002 2022-07-04,12:03:53.000,185,9517562,-515,0,1656936232,5443.929000499993,178.4014259100004,25083.206604240004 2022-07-04,12:03:54.000,185,9521491,-795,0,1656936233,5443.982890979998,178.4507698200032,25083.2625012 2022-07-04,12:03:55.000,185,9517681,-795,0,1656936234,5443.969418359993,178.2181485300025,25083.26948832001 2022-07-04,12:03:56.000,185,9514658,1165,0,1656936235,5443.935736809995,177.13258250999934,25083.26948832001 2022-07-04,12:03:57.000,185,9514436,-795,0,1656936236,5443.908791569993,176.56865210999968,25083.23455272 2022-07-04,12:03:58.000,185,9513498,-795,0,1656936237,5443.8077469199925,176.794224270001,25083.185642880002 2022-07-04,12:03:59.000,185,9515946,-795,0,1656936238,5443.908791569993,177.67536552000092,25083.192629999998 2022-07-04,12:04:00.000,185,9520592,-795,0,1656936239,5444.030045149993,178.2533941799993,25083.157694400004 2022-07-04,12:04:01.000,185,9514648,-795,0,1656936240,5444.137826109996,177.81634812000266,25083.157694400004 2022-07-04,12:04:02.000,185,9516515,-795,0,1656936241,5444.0502540799935,177.56962857000326,25083.31141104 2022-07-04,12:04:03.000,185,9517280,-795,0,1656936242,5443.949209429993,177.80224986000394,25083.346346640006 2022-07-04,12:04:04.000,185,9516630,-795,0,1656936243,5443.989627289993,178.14060810000228,25083.3323724 2022-07-04,12:04:05.000,185,9517536,-195,0,1656936244,5444.016572529996,177.58372683000198,25083.388269359995 2022-07-04,12:04:06.000,185,9519049,1325,0,1656936245,5443.895318949995,177.01979643000232,25083.26948832001 2022-07-04,12:04:07.000,185,9512353,-515,0,1656936246,5443.814483229995,176.87176470000122,25083.23455272 2022-07-04,12:04:08.000,185,9518264,445,0,1656936247,5443.895318949995,177.77405333999923,25083.290449679997 2022-07-04,12:04:09.000,185,9513099,-795,0,1656936248,5443.747120129992,177.1678281600034,25083.220578479995 2022-07-04,12:04:10.000,185,9517883,-795,0,1656936249,5443.908791569993,176.6109468900031,25083.409230719997 2022-07-04,12:04:11.000,185,9515757,245,0,1656936250,5443.9559457399955,177.32290902000386,25083.395256480006 2022-07-04,12:04:12.000,185,9514394,-795,0,1656936251,5443.8414284699975,177.3863511899981,25083.423204960003 2022-07-04,12:04:13.000,185,9517053,805,0,1656936252,5443.895318949995,177.60487422000006,25083.409230719997 2022-07-04,12:04:14.000,185,9518240,1085,0,1656936253,5443.787537989992,177.5625794400039,25083.38128224 2022-07-04,12:04:15.000,185,9511832,765,0,1656936254,5443.868373709993,177.5343829199992,25083.3323724 2022-07-04,12:04:16.000,185,9518750,285,0,1656936255,5443.8414284699975,178.3661802600036,25083.395256480006 2022-07-04,12:04:17.000,185,9513414,-795,0,1656936256,5443.861637399998,178.95125805000134,25083.395256480006 2022-07-04,12:04:18.000,185,9516240,725,0,1656936257,5443.827955849993,179.19797760000074,25083.31839816001 2022-07-04,12:04:19.000,185,9512972,404,0,1656936258,5443.902055259998,178.82437370999833,25083.50006328 2022-07-04,12:04:20.000,185,9514928,445,0,1656936259,5443.915527879995,178.0560185400027,25083.514037520006 2022-07-04,12:04:21.000,185,9517262,1285,0,1656936260,5443.848164779993,179.3037145499984,25083.493076160004 2022-07-04,12:04:22.000,185,9516089,-795,0,1656936261,5443.787537989992,179.40240237000398,25083.360320879998 2022-07-04,12:04:23.000,185,9513964,-354,0,1656936262,5443.740383819997,179.96633277000365,25083.423204960003 2022-07-04,12:04:24.000,185,9515347,845,0,1656936263,5443.848164779993,179.1063389100018,25083.45115344 2022-07-04,12:04:25.000,185,9515653,-475,0,1656936264,5443.8077469199925,179.3671567199999,25083.3323724 2022-07-04,12:04:26.000,185,9516321,-795,0,1656936265,5443.861637399998,180.9602601000006,25083.507050399996 2022-07-04,12:04:27.000,185,9513138,-795,0,1656936266,5443.652811789994,180.4668210000018,25083.493076160004 2022-07-04,12:04:28.000,185,9516100,365,0,1656936267,5443.794274299995,179.9099397300015,25083.48608904001 2022-07-04,12:04:29.000,185,9513666,-795,0,1656936268,5443.747120129992,178.48601546999998,25083.47910192 2022-07-04,12:04:30.000,185,9516486,-795,0,1656936269,5443.726911199992,177.8445446400001,25083.374295120004 2022-07-04,12:04:31.000,185,9513135,-795,0,1656936270,5443.571976069994,178.85257023000304,25083.192629999998 2022-07-04,12:04:32.000,185,9517676,-795,0,1656936271,5443.726911199992,178.2181485300025,25083.458140559997 2022-07-04,12:04:33.000,185,9515627,-795,0,1656936272,5443.524821899999,178.87371762000112,25083.059874720006 2022-07-04,12:04:34.000,185,9517446,-795,0,1656936273,5443.706702269992,178.6763419800045,25083.360320879998 2022-07-04,12:04:35.000,185,9518797,845,0,1656936274,5443.834692159995,179.88879234000342,25083.576921599997 2022-07-04,12:04:36.000,185,9517961,-795,0,1656936275,5443.848164779993,179.8253501700019,25083.590895840003 2022-07-04,12:04:37.000,185,9519019,-795,0,1656936276,5443.888582639993,177.49208814000303,25083.514037520006 2022-07-04,12:04:38.000,185,9518700,1125,0,1656936277,5443.646075479999,180.69944229000248,25083.23455272 2022-07-04,12:04:39.000,185,9516517,45,0,1656936278,5443.706702269992,176.91405948000465,25083.43019208 2022-07-04,12:04:40.000,185,9515234,-795,0,1656936279,5443.801010609997,180.45272274000308,25083.514037520006 2022-07-04,12:04:41.000,185,9514726,485,0,1656936280,5443.929000499993,180.14256102000218,25083.54897312 2022-07-04,12:04:42.000,185,9519508,-555,0,1656936281,5443.962682049998,179.52223758000036,25083.583908720007 2022-07-04,12:04:43.000,185,9514289,-795,0,1656936282,5443.780801679997,179.62797452999803,25083.353333760002 2022-07-04,12:04:44.000,185,9519162,-795,0,1656936283,5444.144562419999,179.43059889000142,25083.660767040004 2022-07-04,12:04:45.000,185,9515512,485,0,1656936284,5443.989627289993,180.02977493999788,25083.6467928 2022-07-04,12:04:46.000,185,9516863,365,0,1656936285,5443.996363599996,179.64912192000338,25083.54897312 2022-07-04,12:04:47.000,185,9514172,-795,0,1656936286,5443.902055259998,181.46074832999875,25083.562947360006 2022-07-04,12:04:48.000,185,9513797,-795,0,1656936287,5443.908791569993,179.79010451999784,25083.4022436 2022-07-04,12:04:49.000,185,9513870,404,0,1656936288,5444.077199319996,179.99452929000108,25083.562947360006 2022-07-04,12:04:50.000,185,9512795,-795,0,1656936289,5444.117617179996,180.50911577999796,25083.695702639998 2022-07-04,12:04:51.000,185,9512210,-795,0,1656936290,5444.097408249996,179.1204371700005,25083.674741279996 2022-07-04,12:04:52.000,185,9511451,-795,0,1656936291,5444.137826109996,179.5997780100006,25083.695702639998 2022-07-04,12:04:53.000,185,9513606,-795,0,1656936292,5444.043517769998,179.44469715000014,25083.695702639998 2022-07-04,12:04:54.000,185,9512381,-795,0,1656936293,5443.996363599996,179.67026931000146,25083.541986000004 2022-07-04,12:04:55.000,185,9516013,765,0,1656936294,5443.982890979998,179.53633583999908,25083.50006328 2022-07-04,12:04:56.000,185,9520212,445,0,1656936295,5444.077199319996,178.49306459999934,25083.514037520006 2022-07-04,12:04:57.000,185,9517954,-795,0,1656936296,5444.211925519994,178.4507698200032,25083.590895840003 2022-07-04,12:04:58.000,185,9516219,45,0,1656936297,5444.279288619997,178.38027852000232,25083.716664 2022-07-04,12:04:59.000,185,9514193,1005,0,1656936298,5444.360124339997,176.77307688000292,25083.723651119995 2022-07-04,12:05:00.000,185,9517506,1045,0,1656936299,5444.124353489999,176.82242078999843,25083.423204960003 2022-07-04,12:05:01.000,185,9515268,445,0,1656936300,5444.346651719992,176.6461925399999,25083.751599600007 2022-07-04,12:05:02.000,185,9516577,-795,0,1656936301,5444.279288619997,177.0550420799991,25083.695702639998 2022-07-04,12:05:03.000,185,9515141,-595,0,1656936302,5444.319706479997,176.8576664400025,25083.674741279996 2022-07-04,12:05:04.000,185,9516812,-795,0,1656936303,5444.279288619997,177.32290902000386,25083.66775416 2022-07-04,12:05:05.000,185,9514748,685,0,1656936304,5444.292761239994,176.71668384000077,25083.793522319997 2022-07-04,12:05:06.000,185,9512777,-795,0,1656936305,5444.373596959995,177.2030738100002,25083.856406400002 2022-07-04,12:05:07.000,185,9511142,-795,0,1656936306,5444.454432679995,176.921108610004,25083.793522319997 2022-07-04,12:05:08.000,185,9510636,765,0,1656936307,5444.467905299993,176.22324474000197,25083.863393519998 2022-07-04,12:05:09.000,185,9520258,-795,0,1656936308,5444.373596959995,177.22422119999828,25083.6467928 2022-07-04,12:05:10.000,185,9514717,-795,0,1656936309,5444.346651719992,177.89388855000288,25083.744612479997 2022-07-04,12:05:11.000,185,9516992,565,0,1656936310,5444.373596959995,178.14060810000228,25083.688715520002 2022-07-04,12:05:12.000,185,9516679,765,0,1656936311,5444.467905299993,178.6763419800045,25083.751599600007 2022-07-04,12:05:13.000,185,9515052,1205,0,1656936312,5444.4611689899975,179.02879848000157,25083.779548080005 2022-07-04,12:05:14.000,185,9514936,-795,0,1656936313,5444.5554773299955,178.66224371999851,25083.898329120006 2022-07-04,12:05:15.000,185,9515869,-74,0,1656936314,5444.508323159993,177.79520073000458,25083.877367760004 2022-07-04,12:05:16.000,185,9515445,-795,0,1656936315,5444.548741019993,177.5343829199992,25083.88435488 2022-07-04,12:05:17.000,185,9508019,-795,0,1656936316,5444.400542199997,177.09733686000254,25083.716664 2022-07-04,12:05:18.000,185,9510929,-795,0,1656936317,5444.474641609995,178.02077288999863,25083.828457920004 2022-07-04,12:05:19.000,185,9507676,-74,0,1656936318,5444.467905299993,177.58372683000198,25083.7865352 2022-07-04,12:05:20.000,185,9506936,525,0,1656936319,5444.488114229993,177.76700420999987,25083.83544504 2022-07-04,12:05:21.000,185,9506350,-795,0,1656936320,5444.387069579992,176.29373604000284,25083.681728400006 2022-07-04,12:05:22.000,185,9511627,-795,0,1656936321,5444.595895189996,177.58372683000198,25084.045058640004 2022-07-04,12:05:23.000,185,9508764,845,0,1656936322,5444.629576739993,178.62699807000172,25084.00313592 2022-07-04,12:05:24.000,185,9510569,-795,0,1656936323,5444.683467219998,176.76602775000356,25083.968200320007 2022-07-04,12:05:25.000,185,9512110,-795,0,1656936324,5444.771039249994,177.252417720003,25083.90531624 2022-07-04,12:05:26.000,185,9509778,845,0,1656936325,5444.717148769996,177.0056981700036,25083.919290480007 2022-07-04,12:05:27.000,185,9512425,924,0,1656936326,5444.696939839996,178.4507698200032,25083.88435488 2022-07-04,12:05:28.000,185,9511836,-795,0,1656936327,5444.730621389994,178.83142283999769,25083.912303359997 2022-07-04,12:05:29.000,185,9510819,-795,0,1656936328,5444.542004709998,178.47896634000062,25083.590895840003 2022-07-04,12:05:30.000,185,9514994,-795,0,1656936329,5444.791248179994,178.82437370999833,25084.05204576 2022-07-04,12:05:31.000,185,9515427,-235,0,1656936330,5444.797984489996,179.40240237000398,25084.031084399998 2022-07-04,12:05:32.000,185,9514449,-195,0,1656936331,5444.710412459994,178.93715979000262,25084.07300712 2022-07-04,12:05:33.000,185,9514975,-795,0,1656936332,5444.710412459994,179.00060196000413,25084.00313592 2022-07-04,12:05:34.000,185,9513342,-795,0,1656936333,5444.481377919998,179.04994586999965,25083.625831439997 2022-07-04,12:05:35.000,185,9512790,-795,0,1656936334,5444.542004709998,180.11436450000474,25083.77256096001 2022-07-04,12:05:36.000,185,9515578,-35,0,1656936335,5444.723885079999,180.68534403000376,25083.961213199997 2022-07-04,12:05:37.000,185,9516606,-795,0,1656936336,5444.750830319994,180.6289509900016,25084.10794272001 2022-07-04,12:05:38.000,185,9515655,-235,0,1656936337,5444.690203529994,180.20600319000368,25083.912303359997 2022-07-04,12:05:39.000,185,9516925,605,0,1656936338,5444.710412459994,179.6138762699993,25084.135891200007 2022-07-04,12:05:40.000,185,9515534,605,0,1656936339,5444.6699945999935,179.93108711999957,25084.12191696 2022-07-04,12:05:41.000,185,9512168,-515,0,1656936340,5444.683467219998,180.44567361000372,25084.1009556 2022-07-04,12:05:42.000,185,9513243,-795,0,1656936341,5444.643049359998,180.06502059000195,25083.996148800004 2022-07-04,12:05:43.000,185,9517959,-795,0,1656936342,5444.696939839996,180.2553470999992,25084.017110160006 2022-07-04,12:05:44.000,185,9514029,805,0,1656936343,5444.683467219998,180.24829796999984,25084.010123039996 2022-07-04,12:05:45.000,185,9515275,5,0,1656936344,5444.764302939999,179.8605958199987,25084.017110160006 2022-07-04,12:05:46.000,185,9515154,-515,0,1656936345,5444.764302939999,179.19092847000138,25084.135891200007 2022-07-04,12:05:47.000,185,9518745,-755,0,1656936346,5444.757566629996,179.7266623500036,25084.07300712 2022-07-04,12:05:48.000,185,9517519,-795,0,1656936347,5444.797984489996,180.27649449000455,25084.079994239997 2022-07-04,12:05:49.000,185,9517397,-795,0,1656936348,5444.717148769996,181.74271353000222,25084.093968480003 2022-07-04,12:05:50.000,185,9516475,765,0,1656936349,5444.750830319994,181.0237022700021,25083.98217456 2022-07-04,12:05:51.000,185,9514984,765,0,1656936350,5444.690203529994,180.88976879999973,25083.968200320007 2022-07-04,12:05:52.000,185,9515374,-475,0,1656936351,5444.777775559996,180.83337576000486,25084.00313592 2022-07-04,12:05:53.000,185,9513624,124,0,1656936352,5444.771039249994,181.4818957200041,25084.045058640004 2022-07-04,12:05:54.000,185,9515319,-795,0,1656936353,5444.811457109994,182.20090698000422,25084.1009556 2022-07-04,12:05:55.000,185,9516776,-795,0,1656936354,5444.811457109994,181.58763267000177,25084.10794272001 2022-07-04,12:05:56.000,185,9518718,-795,0,1656936355,5444.858611279997,180.34698578999814,25084.14986544 2022-07-04,12:05:57.000,185,9515192,-795,0,1656936356,5444.858611279997,179.515188450001,25084.114929840005 2022-07-04,12:05:58.000,185,9515177,-74,0,1656936357,5444.777775559996,179.1697810800033,25084.059032879995 2022-07-04,12:05:59.000,185,9513603,-795,0,1656936358,5444.764302939999,179.5997780100006,25084.066020000006 2022-07-04,12:06:00.000,185,9513942,365,0,1656936359,5444.771039249994,181.19993052000063,25084.038071520008 2022-07-04,12:06:01.000,185,9516503,-755,0,1656936360,5444.804720799999,180.70649142000184,25084.086981360007 2022-07-04,12:06:02.000,185,9511835,-795,0,1656936361,5444.838402349997,181.08009531000425,25084.135891200007 2022-07-04,12:06:03.000,185,9513434,-795,0,1656936362,5444.858611279997,180.45977187000244,25084.240698 2022-07-04,12:06:04.000,185,9518043,-635,0,1656936363,5444.824929729999,180.0720697200013,25084.191788160002 2022-07-04,12:06:05.000,185,9514478,285,0,1656936364,5444.791248179994,180.16370841000025,25084.191788160002 2022-07-04,12:06:06.000,185,9517334,-795,0,1656936365,5444.717148769996,180.43862448000436,25084.066020000006 2022-07-04,12:06:07.000,185,9511640,-795,0,1656936366,5444.797984489996,180.748786199998,25084.12191696 2022-07-04,12:06:08.000,185,9512524,-795,0,1656936367,5444.771039249994,180.5161649100046,25084.079994239997 2022-07-04,12:06:09.000,185,9513709,-795,0,1656936368,5444.797984489996,179.89584147000278,25084.15685256001 2022-07-04,12:06:10.000,185,9517979,365,0,1656936369,5444.885556519999,179.06404412999836,25084.282620720005 2022-07-04,12:06:11.000,185,9512724,605,0,1656936370,5444.932710689995,180.06502059000195,25084.198775279998 2022-07-04,12:06:12.000,185,9514308,-795,0,1656936371,5444.919238069997,179.98043103000236,25084.254672240007 2022-07-04,12:06:13.000,185,9514723,-795,0,1656936372,5444.939446999997,180.70649142000184,25084.282620720005 2022-07-04,12:06:14.000,185,9511308,-795,0,1656936373,5444.878820209997,180.2835436200039,25084.1009556 2022-07-04,12:06:15.000,185,9510231,5,0,1656936374,5444.872083899994,181.19993052000063,25084.212749520004 2022-07-04,12:06:16.000,185,9510826,205,0,1656936375,5444.892292829994,181.72156614000414,25084.212749520004 2022-07-04,12:06:17.000,185,9511314,-795,0,1656936376,5444.939446999997,181.0871444400036,25084.21973664 2022-07-04,12:06:18.000,185,9511260,-795,0,1656936377,5444.885556519999,180.88271967000037,25084.184801040006 2022-07-04,12:06:19.000,185,9513642,-795,0,1656936378,5445.020282719997,180.85452315000293,25084.303582080007 2022-07-04,12:06:20.000,185,9510251,-795,0,1656936379,5445.0270190299925,181.44665007000003,25084.226723759995 2022-07-04,12:06:21.000,185,9512437,765,0,1656936380,5444.952919619995,179.7266623500036,25084.331530560004 2022-07-04,12:06:22.000,185,9511558,285,0,1656936381,5444.959655929997,182.11631742000463,25084.212749520004 2022-07-04,12:06:23.000,185,9513416,-715,0,1656936382,5444.973128549995,181.28452008000022,25084.177813919996 2022-07-04,12:06:24.000,185,9513779,-795,0,1656936383,5444.905765449999,181.8766470000046,25084.233710880006 2022-07-04,12:06:25.000,185,9512129,-795,0,1656936384,5444.959655929997,182.82123041999876,25084.233710880006 2022-07-04,12:06:26.000,185,9512936,-795,0,1656936385,5444.952919619995,182.64500217000023,25084.310569200003 2022-07-04,12:06:27.000,185,9514467,-795,0,1656936386,5444.966392239992,182.08812089999992,25084.331530560004 2022-07-04,12:06:28.000,185,9515134,-795,0,1656936387,5444.925974379992,182.6309039100015,25084.331530560004 2022-07-04,12:06:29.000,185,9513618,-35,0,1656936388,5444.919238069997,182.10221915999864,25084.310569200003 2022-07-04,12:06:30.000,185,9513198,765,0,1656936389,5444.925974379992,181.5523870199977,25084.233710880006 2022-07-04,12:06:31.000,185,9511391,-795,0,1656936390,5444.791248179994,181.65107484000328,25084.21973664 2022-07-04,12:06:32.000,185,9512677,-795,0,1656936391,5444.811457109994,181.72156614000414,25084.205762400008 2022-07-04,12:06:33.000,185,9513135,-795,0,1656936392,5444.925974379992,181.2351761700047,25084.296594959997 2022-07-04,12:06:34.000,185,9513543,-795,0,1656936393,5444.919238069997,181.50304311000218,25084.31755632 2022-07-04,12:06:35.000,185,9514656,365,0,1656936394,5444.804720799999,181.85549960999924,25084.086981360007 2022-07-04,12:06:36.000,185,9513693,-795,0,1656936395,5444.872083899994,181.75681179000094,25084.114929840005 2022-07-04,12:06:37.000,185,9513565,445,0,1656936396,5444.932710689995,180.7135405500012,25084.359479040002 2022-07-04,12:06:38.000,185,9514087,485,0,1656936397,5444.932710689995,180.80517924000014,25084.205762400008 2022-07-04,12:06:39.000,185,9513811,-795,0,1656936398,5444.872083899994,180.72763880999992,25084.28960784 2022-07-04,12:06:40.000,185,9513948,-195,0,1656936399,5444.744094009999,178.33093460999953,25084.31755632 2022-07-04,12:06:41.000,185,9515365,165,0,1656936400,5444.784511869999,180.85452315000293,25084.310569200003 2022-07-04,12:06:42.000,185,9518592,-795,0,1656936401,5444.838402349997,180.93911271000252,25084.366466159998 2022-07-04,12:06:43.000,185,9513429,-795,0,1656936402,5444.771039249994,180.7769827200027,25084.310569200003 2022-07-04,12:06:44.000,185,9513498,-795,0,1656936403,5444.771039249994,181.57353441000305,25084.373453280008 2022-07-04,12:06:45.000,185,9514967,-795,0,1656936404,5444.757566629996,181.7286152700035,25084.310569200003 2022-07-04,12:06:46.000,185,9514115,85,0,1656936405,5444.609367809993,180.99550575000467,25084.27563360001 2022-07-04,12:06:47.000,185,9511502,725,0,1656936406,5444.562213639998,182.70139521000237,25084.086981360007 2022-07-04,12:06:48.000,185,9512206,805,0,1656936407,5444.521795779998,183.30057125999883,25084.27563360001 2022-07-04,12:06:49.000,185,9514700,-795,0,1656936408,5444.582422569998,182.60270739000407,25084.28960784 2022-07-04,12:06:50.000,185,9512884,-795,0,1656936409,5444.609367809993,183.40630821000377,25084.359479040002 2022-07-04,12:06:51.000,185,9513237,-795,0,1656936410,5444.649785669993,183.2723747400014,25084.345504799996 2022-07-04,12:06:52.000,185,9512903,-74,0,1656936411,5444.696939839996,182.65910042999894,25084.366466159998 2022-07-04,12:06:53.000,185,9512416,-795,0,1656936412,5444.5554773299955,182.123366550004,25084.163839680004 2022-07-04,12:06:54.000,185,9509568,-795,0,1656936413,5444.548741019993,182.82123041999876,25084.26864648 2022-07-04,12:06:55.000,185,9507815,525,0,1656936414,5444.609367809993,183.06794996999815,25084.26864648 2022-07-04,12:06:56.000,185,9513553,-795,0,1656936415,5444.602631499998,183.23007995999797,25084.247685119997 2022-07-04,12:06:57.000,185,9510274,-795,0,1656936416,5444.548741019993,182.23615263000102,25084.184801040006 2022-07-04,12:06:58.000,185,9508140,-795,0,1656936417,5444.683467219998,181.71451701000478,25084.401401760006 2022-07-04,12:06:59.000,185,9511735,-795,0,1656936418,5444.535268399995,181.74976266000158,25084.15685256001 2022-07-04,12:07:00.000,185,9514578,-795,0,1656936419,5444.690203529994,181.38320789999852,25084.352491920006 2022-07-04,12:07:01.000,185,9509626,-795,0,1656936420,5444.649785669993,182.24320176000037,25084.373453280008 2022-07-04,12:07:02.000,185,9514155,-795,0,1656936421,5444.609367809993,182.22910350000166,25084.282620720005 2022-07-04,12:07:03.000,185,9511680,-795,0,1656936422,5444.535268399995,181.3056674699983,25084.163839680004 2022-07-04,12:07:04.000,185,9514348,-795,0,1656936423,5444.575686259996,182.0105804699997,25084.254672240007 2022-07-04,12:07:05.000,185,9514192,765,0,1656936424,5444.542004709998,182.51811783000448,25084.33851768 2022-07-04,12:07:06.000,185,9513823,765,0,1656936425,5444.568949949993,181.28452008000022,25084.373453280008 2022-07-04,12:07:07.000,185,9511037,-795,0,1656936426,5444.589158879993,181.7004187499988,25084.240698 2022-07-04,12:07:08.000,185,9512760,-795,0,1656936427,5444.602631499998,182.76483738000388,25084.359479040002 2022-07-04,12:07:09.000,185,9514657,1045,0,1656936428,5444.589158879993,183.62483123999846,25084.366466159998 2022-07-04,12:07:10.000,185,9516987,-715,0,1656936429,5444.319706479997,181.8273030900018,25083.94025184001 2022-07-04,12:07:11.000,185,9514938,685,0,1656936430,5444.427487439993,182.109268289998,25084.261659360003 2022-07-04,12:07:12.000,185,9518846,-795,0,1656936431,5444.501586849998,181.79910657000437,25084.261659360003 2022-07-04,12:07:13.000,185,9514509,-795,0,1656936432,5444.602631499998,181.14353747999849,25084.247685119997 2022-07-04,12:07:14.000,185,9514961,-795,0,1656936433,5444.589158879993,181.32681486000365,25084.352491920006 2022-07-04,12:07:15.000,185,9521458,-795,0,1656936434,5444.710412459994,181.60173093000049,25084.331530560004 2022-07-04,12:07:16.000,185,9518690,-795,0,1656936435,5444.582422569998,182.37713523000275,25084.240698 2022-07-04,12:07:17.000,185,9515677,805,0,1656936436,5444.643049359998,182.83532868000475,25084.26864648 2022-07-04,12:07:18.000,185,9515908,-354,0,1656936437,5444.562213639998,182.4053317500002,25084.198775279998 2022-07-04,12:07:19.000,185,9518772,-795,0,1656936438,5444.622840429998,182.9763112799992,25084.177813919996 2022-07-04,12:07:20.000,185,9514998,-795,0,1656936439,5444.575686259996,182.91991824000434,25084.184801040006 2022-07-04,12:07:21.000,185,9518246,605,0,1656936440,5444.676730909996,183.30057125999883,25084.247685119997 2022-07-04,12:07:22.000,185,9518798,-635,0,1656936441,5444.683467219998,183.2089325699999,25084.28960784 2022-07-04,12:07:23.000,185,9518199,-795,0,1656936442,5444.737357699996,183.7799120999989,25084.303582080007 2022-07-04,12:07:24.000,185,9518562,645,0,1656936443,5444.804720799999,183.30057125999883,25084.28960784 2022-07-04,12:07:25.000,185,9517025,1485,0,1656936444,5444.858611279997,183.25827648000268,25084.359479040002 2022-07-04,12:07:26.000,185,9516962,965,0,1656936445,5444.643049359998,183.61073297999974,25084.059032879995 2022-07-04,12:07:27.000,185,9518881,-795,0,1656936446,5444.696939839996,183.03975345000072,25084.135891200007 2022-07-04,12:07:28.000,185,9518204,-515,0,1656936447,5444.757566629996,182.4828721800004,25084.198775279998 2022-07-04,12:07:29.000,185,9518499,-795,0,1656936448,5444.811457109994,181.96828569000354,25084.247685119997 2022-07-04,12:07:30.000,185,9519932,765,0,1656936449,5444.899029139997,182.1586122000008,25084.296594959997 2022-07-04,12:07:31.000,185,9521636,-795,0,1656936450,5444.919238069997,182.7295917299998,25084.282620720005 2022-07-04,12:07:32.000,185,9519927,-795,0,1656936451,5444.9125017599945,181.9471382999982,25084.261659360003 2022-07-04,12:07:33.000,185,9526540,-795,0,1656936452,5444.925974379992,182.77188651000324,25084.254672240007 2022-07-04,12:07:34.000,185,9523920,-434,0,1656936453,5444.811457109994,182.56746174,25084.177813919996 2022-07-04,12:07:35.000,185,9518318,-795,0,1656936454,5444.872083899994,183.2723747400014,25084.114929840005 2022-07-04,12:07:36.000,185,9523499,-795,0,1656936455,5444.656521979996,182.05287525000313,25083.83544504 2022-07-04,12:07:37.000,185,9525971,-795,0,1656936456,5444.676730909996,182.46172479000234,25084.05204576 2022-07-04,12:07:38.000,185,9520977,-795,0,1656936457,5444.946183309992,183.2723747400014,25084.282620720005 2022-07-04,12:07:39.000,185,9520197,605,0,1656936458,5444.959655929997,183.11024475000158,25084.282620720005 2022-07-04,12:07:40.000,185,9519129,-795,0,1656936459,5444.966392239992,183.56138907000422,25084.31755632 2022-07-04,12:07:41.000,185,9518367,-795,0,1656936460,5444.979864859997,183.01860606000264,25084.240698 2022-07-04,12:07:42.000,185,9520311,-795,0,1656936461,5444.9125017599945,184.06892643000174,25084.163839680004 2022-07-04,12:07:43.000,185,9518794,404,0,1656936462,5444.865347589999,182.60975652000343,25084.14986544 2022-07-04,12:07:44.000,185,9522603,-795,0,1656936463,5444.919238069997,183.1877851800018,25084.15685256001 2022-07-04,12:07:45.000,185,9520826,-795,0,1656936464,5444.851874969994,183.25827648000268,25084.163839680004 2022-07-04,12:07:46.000,185,9519170,805,0,1656936465,5444.986601169992,183.29352212999947,25084.254672240007 2022-07-04,12:07:47.000,185,9520515,-195,0,1656936466,5444.959655929997,183.65302776000317,25084.282620720005 2022-07-04,12:07:48.000,185,9519467,-795,0,1656936467,5445.013546409995,183.92089470000064,25084.247685119997 2022-07-04,12:07:49.000,185,9512973,-434,0,1656936468,5444.986601169992,184.03368077999767,25084.240698 2022-07-04,12:07:50.000,185,9513770,-795,0,1656936469,5444.959655929997,183.91384557000129,25084.142878320003 2022-07-04,12:07:51.000,185,9513967,-795,0,1656936470,5444.986601169992,183.32876778000355,25084.1009556 2022-07-04,12:07:52.000,185,9512409,-795,0,1656936471,5444.993337479995,183.3217186500042,25084.142878320003 2022-07-04,12:07:53.000,185,9514215,765,0,1656936472,5444.993337479995,182.85647607000283,25084.21973664 2022-07-04,12:07:54.000,185,9511096,-795,0,1656936473,5445.087645819993,181.89779439000267,25084.254672240007 2022-07-04,12:07:55.000,185,9510066,605,0,1656936474,5444.973128549995,181.44665007000003,25084.233710880006 2022-07-04,12:07:56.000,185,9515663,-795,0,1656936475,5444.939446999997,180.68534403000376,25084.247685119997 2022-07-04,12:07:57.000,185,9511510,-795,0,1656936476,5444.939446999997,180.49501751999924,25084.233710880006 2022-07-04,12:07:58.000,185,9513044,-795,0,1656936477,5444.905765449999,182.76483738000388,25084.1009556 2022-07-04,12:07:59.000,185,9511856,-795,0,1656936478,5444.851874969994,181.75681179000094,25084.177813919996 2022-07-04,12:08:00.000,185,9510321,-235,0,1656936479,5444.885556519999,180.80517924000014,25084.135891200007 2022-07-04,12:08:01.000,185,9513710,-795,0,1656936480,5444.966392239992,182.58860912999808,25084.198775279998 2022-07-04,12:08:02.000,185,9511752,-795,0,1656936481,5445.047227959993,183.01155693000328,25084.233710880006 2022-07-04,12:08:03.000,185,9514040,1045,0,1656936482,5444.973128549995,184.10417207999853,25084.26864648 2022-07-04,12:08:04.000,185,9515651,-795,0,1656936483,5444.9125017599945,183.5190942900008,25084.205762400008 2022-07-04,12:08:05.000,185,9513830,-795,0,1656936484,5444.9125017599945,183.13139213999966,25084.233710880006 2022-07-04,12:08:06.000,185,9510551,165,0,1656936485,5444.905765449999,183.98433687000215,25084.177813919996 2022-07-04,12:08:07.000,185,9512516,-315,0,1656936486,5445.013546409995,184.1746633799994,25084.128904079997 2022-07-04,12:08:08.000,185,9515000,-795,0,1656936487,5445.074173199995,184.31564598000114,25084.135891200007 2022-07-04,12:08:09.000,185,9518237,-795,0,1656936488,5445.094382129995,182.9622130200005,25084.177813919996 2022-07-04,12:08:10.000,185,9512842,404,0,1656936489,5445.155008919995,181.85549960999924,25084.184801040006 2022-07-04,12:08:11.000,185,9517007,445,0,1656936490,5445.155008919995,182.15156307000143,25084.21973664 2022-07-04,12:08:12.000,185,9513257,245,0,1656936491,5445.168481539993,181.4325518100013,25084.27563360001 2022-07-04,12:08:13.000,185,9515322,-795,0,1656936492,5445.1752178499955,183.0890973600035,25084.21973664 2022-07-04,12:08:14.000,185,9515291,-795,0,1656936493,5445.121327369998,184.25220380999963,25084.1009556 2022-07-04,12:08:15.000,185,9515810,-235,0,1656936494,5445.013546409995,183.025655190002,25084.00313592 2022-07-04,12:08:16.000,185,9511017,-755,0,1656936495,5445.155008919995,183.5825364600023,25084.10794272001 2022-07-04,12:08:17.000,185,9513671,445,0,1656936496,5445.181954159998,183.57548733000294,25084.093968480003 2022-07-04,12:08:18.000,185,9514440,-795,0,1656936497,5445.215635709996,183.81515775000298,25084.21973664 2022-07-04,12:08:19.000,185,9514992,-795,0,1656936498,5445.215635709996,183.34286604000226,25084.1708268 2022-07-04,12:08:20.000,185,9514229,205,0,1656936499,5445.215635709996,183.23007995999797,25084.128904079997 2022-07-04,12:08:21.000,185,9516212,-795,0,1656936500,5445.074173199995,182.14451394000207,25084.059032879995 2022-07-04,12:08:22.000,185,9513926,-795,0,1656936501,5445.087645819993,182.5322160900032,25084.031084399998 2022-07-04,12:08:23.000,185,9511264,-795,0,1656936502,5445.087645819993,182.0105804699997,25084.07300712 2022-07-04,12:08:24.000,185,9511710,-795,0,1656936503,5445.128063679993,182.6168056500028,25084.05204576 2022-07-04,12:08:25.000,185,9515815,565,0,1656936504,5445.168481539993,182.00353134000034,25084.15685256001 2022-07-04,12:08:26.000,185,9514472,-795,0,1656936505,5445.181954159998,182.3841843600021,25084.198775279998 2022-07-04,12:08:27.000,185,9509997,-795,0,1656936506,5445.195426779996,181.14353747999849,25084.017110160006 2022-07-04,12:08:28.000,185,9509844,45,0,1656936507,5445.229108329993,181.05189878999954,25084.14986544 2022-07-04,12:08:29.000,185,9514037,-795,0,1656936508,5445.222372019998,181.48894485000346,25084.15685256001 2022-07-04,12:08:30.000,185,9518868,885,0,1656936509,5445.188690469993,181.77795917999902,25084.086981360007 2022-07-04,12:08:31.000,185,9516208,-795,0,1656936510,5445.262789879998,180.59370534000482,25084.045058640004 2022-07-04,12:08:32.000,185,9517074,-274,0,1656936511,5445.235844639996,181.05189878999954,25084.05204576 2022-07-04,12:08:33.000,185,9518602,245,0,1656936512,5445.289735119994,180.0579714600026,25084.114929840005 2022-07-04,12:08:34.000,185,9518373,-515,0,1656936513,5445.444670249999,179.86764494999807,25084.142878320003 2022-07-04,12:08:35.000,185,9516219,965,0,1656936514,5445.451406559994,176.5122590700048,25084.14986544 2022-07-04,12:08:36.000,185,9515027,-795,0,1656936515,5445.316680359996,177.49208814000303,25083.93326472 2022-07-04,12:08:37.000,185,9520001,-795,0,1656936516,5445.390779769994,179.93108711999957,25084.086981360007 2022-07-04,12:08:38.000,185,9520522,-795,0,1656936517,5445.114591059995,175.60997042999952,25083.842432159996 2022-07-04,12:08:39.000,185,9517807,605,0,1656936518,5445.229108329993,175.14472784999816,25084.066020000006 2022-07-04,12:08:40.000,185,9517808,-795,0,1656936519,5445.168481539993,177.04799294999975,25083.912303359997 2022-07-04,12:08:41.000,185,9515957,845,0,1656936520,5445.336889289996,178.154706360001,25084.142878320003 2022-07-04,12:08:42.000,185,9519090,-795,0,1656936521,5445.424461319999,177.9925763700012,25084.14986544 2022-07-04,12:08:43.000,185,9515771,-274,0,1656936522,5445.343625599999,177.9925763700012,25084.198775279998 2022-07-04,12:08:44.000,185,9516312,-795,0,1656936523,5445.370570839994,177.39340032000473,25084.205762400008 2022-07-04,12:08:45.000,185,9519495,765,0,1656936524,5445.343625599999,178.2181485300025,25084.191788160002 2022-07-04,12:08:46.000,185,9518405,-795,0,1656936525,5445.296471429996,179.056994999999,25084.12191696 2022-07-04,12:08:47.000,185,9519460,285,0,1656936526,5445.2695261899935,178.43667156000447,25084.05204576 2022-07-04,12:08:48.000,185,9524894,-235,0,1656936527,5445.296471429996,179.09224065000308,25084.05204576 2022-07-04,12:08:49.000,185,9526191,525,0,1656936528,5445.309944049994,179.6632201800021,25084.128904079997 2022-07-04,12:08:50.000,185,9523960,-795,0,1656936529,5445.444670249999,179.71961322000425,25084.226723759995 2022-07-04,12:08:51.000,185,9528185,685,0,1656936530,5445.377307149996,179.8112519100032,25084.233710880006 2022-07-04,12:08:52.000,185,9521668,725,0,1656936531,5445.3032077399985,179.98043103000236,25084.038071520008 2022-07-04,12:08:53.000,185,9521274,-795,0,1656936532,5445.330152979994,179.3671567199999,25084.21973664 2022-07-04,12:08:54.000,185,9519866,-795,0,1656936533,5445.114591059995,180.20600319000368,25083.94025184001 2022-07-04,12:08:55.000,185,9526024,1205,0,1656936534,5445.1752178499955,179.59272888000123,25084.086981360007 2022-07-04,12:08:56.000,185,9527083,-795,0,1656936535,5445.134799989995,179.81830104000255,25083.891341999995 2022-07-04,12:08:57.000,185,9523539,-795,0,1656936536,5445.222372019998,180.02272580999852,25084.135891200007 2022-07-04,12:08:58.000,185,9519999,645,0,1656936537,5445.3032077399985,180.14961015000154,25084.282620720005 2022-07-04,12:08:59.000,185,9516908,-795,0,1656936538,5445.316680359996,179.55748323000444,25084.191788160002 2022-07-04,12:09:00.000,185,9524660,-795,0,1656936539,5445.437933939997,179.67026931000146,25084.205762400008 2022-07-04,12:09:01.000,185,9522176,1205,0,1656936540,5445.296471429996,179.52223758000036,25084.21973664 2022-07-04,12:09:02.000,185,9520892,-795,0,1656936541,5445.256053569996,179.2684689000016,25084.128904079997 2022-07-04,12:09:03.000,185,9519133,-195,0,1656936542,5445.229108329993,178.55650677000085,25084.12191696 2022-07-04,12:09:04.000,185,9518915,-795,0,1656936543,5445.3032077399985,178.39437678000104,25084.15685256001 2022-07-04,12:09:05.000,185,9525816,-795,0,1656936544,5445.330152979994,178.80322632000025,25084.198775279998 2022-07-04,12:09:06.000,185,9522647,-795,0,1656936545,5445.357098219996,178.16880461999972,25084.26864648 2022-07-04,12:09:07.000,185,9513368,-274,0,1656936546,5445.384043459999,178.54240851000213,25084.261659360003 2022-07-04,12:09:08.000,185,9516356,805,0,1656936547,5445.410988699994,176.50520993999817,25084.240698 2022-07-04,12:09:09.000,185,9516571,-795,0,1656936548,5445.377307149996,178.5494576400015,25084.247685119997 2022-07-04,12:09:10.000,185,9514391,-795,0,1656936549,5445.377307149996,178.47896634000062,25084.261659360003 2022-07-04,12:09:11.000,185,9514821,765,0,1656936550,5445.202163089998,179.08519152000372,25083.77256096001 2022-07-04,12:09:12.000,185,9513360,845,0,1656936551,5445.330152979994,177.8586428999988,25083.926277600003 2022-07-04,12:09:13.000,185,9516246,404,0,1656936552,5445.437933939997,178.13355897000292,25084.226723759995 2022-07-04,12:09:14.000,185,9516669,605,0,1656936553,5445.404252389999,178.5001137299987,25084.303582080007 2022-07-04,12:09:15.000,185,9516946,645,0,1656936554,5445.437933939997,178.08421506000013,25084.26864648 2022-07-04,12:09:16.000,185,9516709,1045,0,1656936555,5445.4177250099965,177.9079868100016,25084.282620720005 2022-07-04,12:09:17.000,185,9521519,885,0,1656936556,5445.451406559994,178.83142283999769,25084.282620720005 2022-07-04,12:09:18.000,185,9523255,-795,0,1656936557,5445.296471429996,178.13355897000292,25084.024097280002 2022-07-04,12:09:19.000,185,9518785,-795,0,1656936558,5445.282998809998,177.46389161999832,25084.198775279998 2022-07-04,12:09:20.000,185,9517777,1005,0,1656936559,5445.384043459999,178.3379837399989,25084.205762400008 2022-07-04,12:09:21.000,185,9519979,-795,0,1656936560,5445.431197629994,177.1678281600034,25084.191788160002 2022-07-04,12:09:22.000,185,9517211,-795,0,1656936561,5445.5322422799945,179.48699193000357,25084.296594959997 2022-07-04,12:09:23.000,185,9518230,5,0,1656936562,5445.545714899992,180.31174014000135,25084.32454344001 2022-07-04,12:09:24.000,185,9519128,845,0,1656936563,5445.518769659997,179.70551495999825,25084.27563360001 2022-07-04,12:09:25.000,185,9519298,-195,0,1656936564,5445.437933939997,179.67026931000146,25084.27563360001 2022-07-04,12:09:26.000,185,9519008,885,0,1656936565,5445.424461319999,180.20600319000368,25084.226723759995 2022-07-04,12:09:27.000,185,9523265,-795,0,1656936566,5445.390779769994,178.4507698200032,25084.212749520004 2022-07-04,12:09:28.000,185,9522387,-795,0,1656936567,5445.282998809998,179.67026931000146,25084.024097280002 2022-07-04,12:09:29.000,185,9522784,-155,0,1656936568,5445.525505969999,179.11338804000115,25084.282620720005 2022-07-04,12:09:30.000,185,9521868,-795,0,1656936569,5445.518769659997,180.83337576000486,25084.331530560004 2022-07-04,12:09:31.000,185,9522331,-595,0,1656936570,5445.505297039999,180.16370841000025,25084.331530560004 2022-07-04,12:09:32.000,185,9523738,-555,0,1656936571,5445.552451209995,180.90386705999845,25084.28960784 2022-07-04,12:09:33.000,185,9524727,-795,0,1656936572,5445.512033349994,181.05189878999954,25084.303582080007 2022-07-04,12:09:34.000,185,9524406,-515,0,1656936573,5445.491824419994,181.19288139000128,25084.233710880006 2022-07-04,12:09:35.000,185,9523608,445,0,1656936574,5445.464879179999,180.9250144500038,25084.198775279998 2022-07-04,12:09:36.000,185,9523613,124,0,1656936575,5445.431197629994,181.3550113800011,25084.226723759995 2022-07-04,12:09:37.000,185,9520657,1125,0,1656936576,5445.518769659997,180.16370841000025,25084.27563360001 2022-07-04,12:09:38.000,185,9518801,-795,0,1656936577,5445.599605379997,180.5020666499986,25084.373453280008 2022-07-04,12:09:39.000,185,9523594,805,0,1656936578,5445.464879179999,179.62797452999803,25084.128904079997 2022-07-04,12:09:40.000,185,9522446,-795,0,1656936579,5445.673704789995,179.98748016000172,25084.32454344001 2022-07-04,12:09:41.000,185,9523886,-795,0,1656936580,5445.700650029998,179.83944843000063,25084.352491920006 2022-07-04,12:09:42.000,185,9523807,845,0,1656936581,5445.640023239997,176.68143819000397,25084.282620720005 2022-07-04,12:09:43.000,185,9520965,-795,0,1656936582,5445.747804199993,176.1879990899979,25084.26864648 2022-07-04,12:09:44.000,185,9521584,805,0,1656936583,5445.707386339993,175.8425917200002,25084.26864648 2022-07-04,12:09:45.000,185,9522594,605,0,1656936584,5445.7747494399955,175.73685477000254,25084.345504799996 2022-07-04,12:09:46.000,185,9524136,-795,0,1656936585,5445.902739329998,174.58784657999786,25084.32454344001 2022-07-04,12:09:47.000,185,9521061,-795,0,1656936586,5445.997047669996,176.03291823000473,25084.394414639995 2022-07-04,12:09:48.000,185,9520895,-795,0,1656936587,5445.943157189999,180.44567361000372,25084.380440400004 2022-07-04,12:09:49.000,185,9520172,445,0,1656936588,5445.949893499994,179.4517462799995,25084.352491920006 2022-07-04,12:09:50.000,185,9518004,645,0,1656936589,5445.9229482599985,179.68436757000018,25084.345504799996 2022-07-04,12:09:51.000,185,9528565,-795,0,1656936590,5445.943157189999,178.78912806000153,25084.296594959997 2022-07-04,12:09:52.000,185,9522562,-795,0,1656936591,5445.929684569994,178.8596193600024,25084.31755632 2022-07-04,12:09:53.000,185,9523512,-715,0,1656936592,5446.104828629999,179.33896020000248,25084.331530560004 2022-07-04,12:09:54.000,185,9525654,5,0,1656936593,5446.010520289994,180.762884460004,25084.450311600005 2022-07-04,12:09:55.000,185,9527114,165,0,1656936594,5445.990311359994,179.52928670999972,25084.49223432001 2022-07-04,12:09:56.000,185,9529758,-795,0,1656936595,5445.997047669996,179.3178128100044,25084.499221440004 2022-07-04,12:09:57.000,185,9523829,325,0,1656936596,5446.023992909999,180.44567361000372,25084.471272960007 2022-07-04,12:09:58.000,185,9523385,-795,0,1656936597,5445.997047669996,179.80420278000383,25084.429350240003 2022-07-04,12:09:59.000,185,9531180,-795,0,1656936598,5445.983575049999,180.83337576000486,25084.366466159998 2022-07-04,12:10:00.000,185,9532746,1125,0,1656936599,5446.010520289994,180.02977493999788,25084.415375999997 2022-07-04,12:10:01.000,185,9523644,-795,0,1656936600,5445.983575049999,180.29059275000327,25084.450311600005 2022-07-04,12:10:02.000,185,9522268,-515,0,1656936601,5446.037465529997,178.98650369999814,25084.520182800006 2022-07-04,12:10:03.000,185,9511926,-795,0,1656936602,5446.111564939994,180.43157534999773,25084.527169920002 2022-07-04,12:10:04.000,185,9512008,645,0,1656936603,5446.138510179997,179.98043103000236,25084.569092640006 2022-07-04,12:10:05.000,185,9511926,-795,0,1656936604,5446.199136969997,178.43667156000447,25084.513195679996 2022-07-04,12:10:06.000,185,9512301,-795,0,1656936605,5446.1317738699945,180.1566592800009,25084.422363120008 2022-07-04,12:10:07.000,185,9513524,1125,0,1656936606,5446.030729219994,179.78305538999848,25084.464285839997 2022-07-04,12:10:08.000,185,9516129,-795,0,1656936607,5446.091356009994,180.1073153699981,25084.429350240003 2022-07-04,12:10:09.000,185,9515997,-795,0,1656936608,5446.010520289994,180.0720697200013,25084.352491920006 2022-07-04,12:10:10.000,185,9519952,-195,0,1656936609,5446.077883389997,179.8746940800047,25084.590054000008 2022-07-04,12:10:11.000,185,9517420,-795,0,1656936610,5446.178928039997,179.76895712999976,25084.583066879997 2022-07-04,12:10:12.000,185,9517746,565,0,1656936611,5446.118301249997,180.62190186000225,25084.60402824 2022-07-04,12:10:13.000,185,9525417,485,0,1656936612,5446.192400659995,181.20697965,25084.597041120003 2022-07-04,12:10:14.000,185,9526263,-795,0,1656936613,5446.172191729995,181.0237022700021,25084.520182800006 2022-07-04,12:10:15.000,185,9524396,-795,0,1656936614,5446.205873279992,180.6641966399984,25084.478260080003 2022-07-04,12:10:16.000,185,9525843,525,0,1656936615,5446.192400659995,181.3691096399998,25084.49223432001 2022-07-04,12:10:17.000,185,9525033,-795,0,1656936616,5446.172191729995,180.49501751999924,25084.548131280004 2022-07-04,12:10:18.000,185,9526841,885,0,1656936617,5446.199136969997,181.27747095000086,25084.65293808 2022-07-04,12:10:19.000,185,9525146,-795,0,1656936618,5446.030729219994,180.2201014500024,25084.520182800006 2022-07-04,12:10:20.000,185,9524270,725,0,1656936619,5446.151982799995,179.77600625999912,25084.631976719997 2022-07-04,12:10:21.000,185,9527061,1085,0,1656936620,5446.145246489992,179.86764494999807,25084.60402824 2022-07-04,12:10:22.000,185,9526544,-795,0,1656936621,5446.091356009994,179.515188450001,25084.5551184 2022-07-04,12:10:23.000,185,9525364,1325,0,1656936622,5446.091356009994,180.80517924000014,25084.583066879997 2022-07-04,12:10:24.000,185,9534885,-795,0,1656936623,5446.151982799995,180.44567361000372,25084.5551184 2022-07-04,12:10:25.000,185,9527181,1245,0,1656936624,5446.165455419992,179.4517462799995,25084.65293808 2022-07-04,12:10:26.000,185,9523835,-795,0,1656936625,5446.219345899997,179.89584147000278,25084.67389944 2022-07-04,12:10:27.000,185,9533858,1205,0,1656936626,5446.212609589995,180.8968179299991,25084.701847919998 2022-07-04,12:10:28.000,185,9533659,285,0,1656936627,5446.205873279992,180.8122283699995,25084.715822160004 2022-07-04,12:10:29.000,185,9533086,924,0,1656936628,5446.158719109997,179.056994999999,25084.694860800002 2022-07-04,12:10:30.000,185,9520396,445,0,1656936629,5446.151982799995,180.1919049299977,25084.57607976 2022-07-04,12:10:31.000,185,9521416,965,0,1656936630,5446.212609589995,180.73468793999928,25084.569092640006 2022-07-04,12:10:32.000,185,9519162,-795,0,1656936631,5446.145246489992,179.90289060000214,25084.583066879997 2022-07-04,12:10:33.000,185,9520072,525,0,1656936632,5446.178928039997,179.52928670999972,25084.6249896 2022-07-04,12:10:34.000,185,9520350,1005,0,1656936633,5446.199136969997,179.83239930000127,25084.750757759997 2022-07-04,12:10:35.000,185,9518987,-795,0,1656936634,5446.178928039997,180.26239622999856,25084.701847919998 2022-07-04,12:10:36.000,185,9517596,-795,0,1656936635,5446.253027449995,177.88683942000353,25084.77171912 2022-07-04,12:10:37.000,185,9517632,445,0,1656936636,5446.158719109997,180.8122283699995,25084.736783520006 2022-07-04,12:10:38.000,185,9518991,924,0,1656936637,5446.145246489992,180.38223144000222,25084.65293808 2022-07-04,12:10:39.000,185,9519040,325,0,1656936638,5446.030729219994,180.68534403000376,25084.527169920002 2022-07-04,12:10:40.000,185,9520279,885,0,1656936639,5445.869057779993,181.28452008000022,25084.296594959997 2022-07-04,12:10:41.000,185,9518849,-795,0,1656936640,5446.044201839999,181.12943921999977,25084.6249896 2022-07-04,12:10:42.000,185,9514274,-354,0,1656936641,5446.185664349992,180.0086275499998,25084.79268048 2022-07-04,12:10:43.000,185,9516178,-795,0,1656936642,5446.118301249997,179.8605958199987,25084.72280928 2022-07-04,12:10:44.000,185,9514895,-795,0,1656936643,5446.158719109997,180.82632662999822,25084.799667599997 2022-07-04,12:10:45.000,185,9515425,885,0,1656936644,5446.125037559999,180.3187892700007,25084.77870624001 2022-07-04,12:10:46.000,185,9517594,725,0,1656936645,5446.084619699999,180.84042489000421,25084.687873680006 2022-07-04,12:10:47.000,185,9517932,805,0,1656936646,5446.044201839999,180.62190186000225,25084.65293808 2022-07-04,12:10:48.000,185,9518463,-795,0,1656936647,5446.003783979999,180.24829796999984,25084.65293808 2022-07-04,12:10:49.000,185,9518992,-795,0,1656936648,5446.098092319997,181.11534096000105,25084.729796399995 2022-07-04,12:10:50.000,185,9517244,-795,0,1656936649,5446.205873279992,181.29156920999958,25084.77870624001 2022-07-04,12:10:51.000,185,9517955,-235,0,1656936650,5446.199136969997,180.94616184000188,25084.785693360005 2022-07-04,12:10:52.000,185,9517268,-795,0,1656936651,5446.165455419992,180.762884460004,25084.82062896 2022-07-04,12:10:53.000,185,9525434,1205,0,1656936652,5446.253027449995,182.05287525000313,25084.813641840003 2022-07-04,12:10:54.000,185,9514193,-795,0,1656936653,5446.125037559999,182.5322160900032,25084.72280928 2022-07-04,12:10:55.000,185,9517589,-795,0,1656936654,5446.145246489992,181.51009224000154,25084.694860800002 2022-07-04,12:10:56.000,185,9526208,365,0,1656936655,5446.172191729995,181.7286152700035,25084.764732000003 2022-07-04,12:10:57.000,185,9517623,-795,0,1656936656,5446.172191729995,182.23615263000102,25084.82062896 2022-07-04,12:10:58.000,185,9526787,525,0,1656936657,5446.165455419992,180.81927749999886,25084.848577439996 2022-07-04,12:10:59.000,185,9517024,-795,0,1656936658,5446.165455419992,180.4033788300003,25084.869538799998 2022-07-04,12:11:00.000,185,9516978,845,0,1656936659,5446.266500069993,181.15763574000448,25084.82761608001 2022-07-04,12:11:01.000,185,9518526,-795,0,1656936660,5446.185664349992,180.7135405500012,25084.932422880003 2022-07-04,12:11:02.000,185,9517414,-795,0,1656936661,5446.259763759997,181.2704218200015,25084.785693360005 2022-07-04,12:11:03.000,185,9517457,-795,0,1656936662,5446.023992909999,180.93911271000252,25084.50620856 2022-07-04,12:11:04.000,185,9515523,-315,0,1656936663,5446.205873279992,179.62092539999867,25084.77870624001 2022-07-04,12:11:05.000,185,9515257,-795,0,1656936664,5446.205873279992,180.43862448000436,25084.806654720007 2022-07-04,12:11:06.000,185,9521467,-795,0,1656936665,5446.266500069993,181.47484659000474,25084.897487279995 2022-07-04,12:11:07.000,185,9522397,-795,0,1656936666,5446.212609589995,182.47582305000105,25084.904474400006 2022-07-04,12:11:08.000,185,9517887,445,0,1656936667,5446.333863169995,181.4677974599981,25084.93941 2022-07-04,12:11:09.000,185,9518605,-235,0,1656936668,5446.300181619998,181.06599704999826,25084.925435760008 2022-07-04,12:11:10.000,185,9517901,-795,0,1656936669,5446.185664349992,181.8625487399986,25084.84159032 2022-07-04,12:11:11.000,185,9517054,1245,0,1656936670,5446.185664349992,180.0932171099994,25084.82062896 2022-07-04,12:11:12.000,185,9517914,765,0,1656936671,5446.125037559999,180.8122283699995,25084.813641840003 2022-07-04,12:11:13.000,185,9527244,-795,0,1656936672,5446.111564939994,181.26337269000214,25084.89050016 2022-07-04,12:11:14.000,185,9520057,-795,0,1656936673,5446.118301249997,181.3691096399998,25084.967358479997 2022-07-04,12:11:15.000,185,9520428,-795,0,1656936674,5446.118301249997,181.52419050000026,25084.813641840003 2022-07-04,12:11:16.000,185,9519290,-795,0,1656936675,5446.178928039997,181.42550268000196,25084.981332720003 2022-07-04,12:11:17.000,185,9520278,165,0,1656936676,5446.165455419992,182.0740226400012,25084.96037136 2022-07-04,12:11:18.000,185,9520616,-795,0,1656936677,5446.165455419992,182.70139521000237,25084.806654720007 2022-07-04,12:11:19.000,185,9521218,-795,0,1656936678,5446.158719109997,182.8423778100041,25084.764732000003 2022-07-04,12:11:20.000,185,9519419,365,0,1656936679,5446.2462911399925,181.5523870199977,25084.897487279995 2022-07-04,12:11:21.000,185,9520034,805,0,1656936680,5446.205873279992,182.2220543700023,25084.91146152 2022-07-04,12:11:22.000,185,9521969,-795,0,1656936681,5446.300181619998,182.9622130200005,25085.023255440006 2022-07-04,12:11:23.000,185,9521020,805,0,1656936682,5446.293445309995,181.54533788999834,25085.037229679998 2022-07-04,12:11:24.000,185,9524848,-795,0,1656936683,5446.266500069993,181.86959786999796,25084.974345600007 2022-07-04,12:11:25.000,185,9524183,-795,0,1656936684,5446.192400659995,180.63600012000097,25084.98831984 2022-07-04,12:11:26.000,185,9524573,-315,0,1656936685,5446.2462911399925,180.90386705999845,25084.932422880003 2022-07-04,12:11:27.000,185,9522475,-795,0,1656936686,5446.158719109997,181.14353747999849,25084.918448639997 2022-07-04,12:11:28.000,185,9521777,-595,0,1656936687,5446.111564939994,180.98140748999867,25084.93941 2022-07-04,12:11:29.000,185,9520930,-795,0,1656936688,5446.178928039997,181.67222223000135,25084.99530696001 2022-07-04,12:11:30.000,185,9529935,1085,0,1656936689,5446.158719109997,182.42647913999826,25085.037229679998 2022-07-04,12:11:31.000,185,9528770,-795,0,1656936690,5446.1317738699945,182.0105804699997,25084.98831984 2022-07-04,12:11:32.000,185,9521256,-795,0,1656936691,5446.205873279992,181.39730616000452,25085.086139519997 2022-07-04,12:11:33.000,185,9520180,-795,0,1656936692,5446.205873279992,182.21500524000294,25085.065178159995 2022-07-04,12:11:34.000,185,9521110,685,0,1656936693,5446.205873279992,181.95418743000482,25084.953384240005 2022-07-04,12:11:35.000,185,9517374,-795,0,1656936694,5446.057674459997,182.32779131999996,25084.953384240005 2022-07-04,12:11:36.000,185,9519845,-795,0,1656936695,5446.165455419992,181.94008916999883,25084.99530696001 2022-07-04,12:11:37.000,185,9520411,-795,0,1656936696,5446.158719109997,181.53828875999898,25085.05819104 2022-07-04,12:11:38.000,185,9518330,-195,0,1656936697,5446.172191729995,181.43960094000067,25085.10710088 2022-07-04,12:11:39.000,185,9521421,-795,0,1656936698,5446.232818519995,181.19288139000128,25085.121075120005 2022-07-04,12:11:40.000,185,9519346,-795,0,1656936699,5446.286708999993,181.41140442000324,25085.10710088 2022-07-04,12:11:41.000,185,9520435,845,0,1656936700,5446.044201839999,182.19385785000486,25084.77870624001 2022-07-04,12:11:42.000,185,9520342,-795,0,1656936701,5446.118301249997,182.82827954999811,25084.897487279995 2022-07-04,12:11:43.000,185,9517436,525,0,1656936702,5446.125037559999,182.39828262000083,25084.99530696001 2022-07-04,12:11:44.000,185,9521943,845,0,1656936703,5446.219345899997,181.84845047999988,25084.94639712001 2022-07-04,12:11:45.000,185,9520773,-235,0,1656936704,5446.306917929993,182.21500524000294,25085.051203920004 2022-07-04,12:11:46.000,185,9519818,-795,0,1656936705,5446.367544719993,181.90484352000203,25085.0791524 2022-07-04,12:11:47.000,185,9522000,-795,0,1656936706,5446.3742810299955,182.41238087999955,25085.12806224 2022-07-04,12:11:48.000,185,9519852,805,0,1656936707,5446.354072099995,182.56746174,25085.15601072 2022-07-04,12:11:49.000,185,9520981,-795,0,1656936708,5446.2260822099925,181.9118926500014,25084.98831984 2022-07-04,12:11:50.000,185,9518219,-795,0,1656936709,5446.111564939994,182.08107177000056,25084.764732000003 2022-07-04,12:11:51.000,185,9518248,-795,0,1656936710,5446.138510179997,182.98336040999857,25084.904474400006 2022-07-04,12:11:52.000,185,9515804,-274,0,1656936711,5445.997047669996,183.13844126999902,25084.72280928 2022-07-04,12:11:53.000,185,9525129,-155,0,1656936712,5446.158719109997,182.27844741000445,25084.967358479997 2022-07-04,12:11:54.000,185,9520131,-795,0,1656936713,5446.306917929993,182.37713523000275,25085.016268319996 2022-07-04,12:11:55.000,185,9526384,-795,0,1656936714,5446.313654239995,182.5040195699985,25085.05819104 2022-07-04,12:11:56.000,185,9528254,805,0,1656936715,5446.2799726899975,183.29352212999947,25085.044216800008 2022-07-04,12:11:57.000,185,9516717,485,0,1656936716,5446.232818519995,182.47582305000105,25084.904474400006 2022-07-04,12:11:58.000,185,9520300,-274,0,1656936717,5446.212609589995,182.8423778100041,25084.925435760008 2022-07-04,12:11:59.000,185,9523018,-795,0,1656936718,5446.232818519995,183.00450780000392,25084.953384240005 2022-07-04,12:12:00.000,185,9518236,-795,0,1656936719,5446.205873279992,182.8776234600009,25084.974345600007 2022-07-04,12:12:01.000,185,9525963,605,0,1656936720,5446.219345899997,182.78598477000196,25084.981332720003 2022-07-04,12:12:02.000,185,9519357,-795,0,1656936721,5446.185664349992,182.4687739200017,25084.925435760008 2022-07-04,12:12:03.000,185,9522408,404,0,1656936722,5446.104828629999,182.2854965400038,25084.855564560006 2022-07-04,12:12:04.000,185,9519004,1165,0,1656936723,5446.2462911399925,181.83435222000116,25085.05819104 2022-07-04,12:12:05.000,185,9519277,-795,0,1656936724,5446.192400659995,182.3700861000034,25085.10710088 2022-07-04,12:12:06.000,185,9520206,805,0,1656936725,5446.192400659995,183.47679951000464,25084.96037136 2022-07-04,12:12:07.000,185,9518536,-515,0,1656936726,5446.199136969997,183.1877851800018,25084.98831984 2022-07-04,12:12:08.000,185,9518801,-795,0,1656936727,5446.192400659995,182.95516389000113,25084.93941 2022-07-04,12:12:09.000,185,9519918,-795,0,1656936728,5446.185664349992,183.2371290900046,25084.981332720003 2022-07-04,12:12:10.000,185,9521694,-475,0,1656936729,5446.253027449995,183.2723747400014,25085.05819104 2022-07-04,12:12:11.000,185,9522353,-715,0,1656936730,5446.212609589995,183.09614649000287,25085.044216800008 2022-07-04,12:12:12.000,185,9521641,-795,0,1656936731,5446.2260822099925,182.9128691099977,25085.0791524 2022-07-04,12:12:13.000,185,9521572,-795,0,1656936732,5446.205873279992,183.44860298999993,25085.05819104 2022-07-04,12:12:14.000,185,9524542,-795,0,1656936733,5446.185664349992,183.15253952999774,25084.91146152 2022-07-04,12:12:15.000,185,9526487,805,0,1656936734,5446.192400659995,183.3076203899982,25084.91146152 2022-07-04,12:12:16.000,185,9517591,-795,0,1656936735,5446.071147079994,183.1243430100003,25084.799667599997 2022-07-04,12:12:17.000,185,9521865,-795,0,1656936736,5446.2799726899975,182.4828721800004,25084.94639712001 2022-07-04,12:12:18.000,185,9518457,-795,0,1656936737,5446.239554829997,182.56041261000064,25085.037229679998 2022-07-04,12:12:19.000,185,9523231,-795,0,1656936738,5446.151982799995,183.59663472000102,25085.051203920004 2022-07-04,12:12:20.000,185,9521240,-795,0,1656936739,5446.172191729995,184.44253032000415,25085.135049359997 2022-07-04,12:12:21.000,185,9521625,1005,0,1656936740,5446.205873279992,183.57548733000294,25085.100113760003 2022-07-04,12:12:22.000,185,9520431,1205,0,1656936741,5446.057674459997,183.70237166999868,25084.98831984 2022-07-04,12:12:23.000,185,9518590,-795,0,1656936742,5446.044201839999,182.99745867000456,25084.974345600007 2022-07-04,12:12:24.000,185,9529140,-795,0,1656936743,5446.050938149994,182.2573000199991,25084.99530696001 2022-07-04,12:12:25.000,185,9519508,-795,0,1656936744,5445.902739329998,182.95516389000113,25084.84159032 2022-07-04,12:12:26.000,185,9520271,-795,0,1656936745,5446.071147079994,183.26532561000204,25085.12806224 2022-07-04,12:12:27.000,185,9518917,-795,0,1656936746,5446.091356009994,183.46270124999864,25085.12806224 2022-07-04,12:12:28.000,185,9518151,-235,0,1656936747,5446.172191729995,182.7154934700011,25085.093126640008 2022-07-04,12:12:29.000,185,9516833,165,0,1656936748,5446.071147079994,183.03270432000136,25085.086139519997 2022-07-04,12:12:30.000,185,9522058,-795,0,1656936749,5446.050938149994,182.89172171999962,25084.974345600007 2022-07-04,12:12:31.000,185,9523687,404,0,1656936750,5445.976838739996,183.3992590800044,25084.925435760008 2022-07-04,12:12:32.000,185,9520275,-795,0,1656936751,5445.875794089996,182.8423778100041,25084.82062896 2022-07-04,12:12:33.000,185,9526594,805,0,1656936752,5446.003783979999,183.57548733000294,25084.99530696001 2022-07-04,12:12:34.000,185,9519363,-795,0,1656936753,5446.030729219994,183.54729080999823,25085.044216800008 2022-07-04,12:12:35.000,185,9523891,-795,0,1656936754,5446.104828629999,184.05482817000302,25085.037229679998 2022-07-04,12:12:36.000,185,9522867,365,0,1656936755,5446.151982799995,184.0125333899996,25085.0092812 2022-07-04,12:12:37.000,185,9530490,-795,0,1656936756,5446.037465529997,183.23007995999797,25085.016268319996 2022-07-04,12:12:38.000,185,9516598,-795,0,1656936757,5445.949893499994,183.8785999200045,25084.904474400006 2022-07-04,12:12:39.000,185,9529911,-795,0,1656936758,5445.976838739996,182.27844741000445,25084.918448639997 2022-07-04,12:12:40.000,185,9518860,-795,0,1656936759,5445.970102429994,183.9913860000015,25084.918448639997 2022-07-04,12:12:41.000,185,9518314,-795,0,1656936760,5446.0172565999965,184.40023554000072,25084.953384240005 2022-07-04,12:12:42.000,185,9517988,-795,0,1656936761,5445.768013129993,183.45565211999929,25084.67389944 2022-07-04,12:12:43.000,185,9521122,-795,0,1656936762,5445.875794089996,182.99745867000456,25084.799667599997 2022-07-04,12:12:44.000,185,9520761,-795,0,1656936763,5446.010520289994,183.3217186500042,25084.93941 2022-07-04,12:12:45.000,185,9530268,885,0,1656936764,5445.929684569994,182.56041261000064,25085.030242560002 2022-07-04,12:12:46.000,185,9529671,1165,0,1656936765,5445.8892667099935,183.56843820000358,25084.883513040004 2022-07-04,12:12:47.000,185,9528757,685,0,1656936766,5445.875794089996,183.01155693000328,25084.876525920008 2022-07-04,12:12:48.000,185,9527054,645,0,1656936767,5445.835376229996,183.13139213999966,25084.708835040008 2022-07-04,12:12:49.000,185,9529602,685,0,1656936768,5445.983575049999,182.56746174,25084.883513040004 2022-07-04,12:12:50.000,185,9527477,-114,0,1656936769,5445.936420879996,181.60173093000049,25084.94639712001 2022-07-04,12:12:51.000,185,9519883,965,0,1656936770,5445.902739329998,180.54436143000203,25084.93941 2022-07-04,12:12:52.000,185,9531816,-795,0,1656936771,5445.855585159996,181.63697658000456,25084.974345600007 2022-07-04,12:12:53.000,185,9532281,45,0,1656936772,5445.808430989993,182.36303697000403,25084.883513040004 2022-07-04,12:12:54.000,185,9524369,1285,0,1656936773,5445.653495859995,182.95516389000113,25084.422363120008 2022-07-04,12:12:55.000,185,9524433,-795,0,1656936774,5446.003783979999,181.63697658000456,25084.764732000003 2022-07-04,12:12:56.000,185,9536308,5,0,1656936775,5446.010520289994,181.29861833999894,25084.77870624001 2022-07-04,12:12:57.000,185,9532347,245,0,1656936776,5445.997047669996,181.4818957200041,25084.869538799998 2022-07-04,12:12:58.000,185,9523722,-195,0,1656936777,5446.057674459997,181.8132048300031,25084.96037136 2022-07-04,12:12:59.000,185,9523424,-795,0,1656936778,5446.037465529997,181.82025396000245,25084.897487279995 2022-07-04,12:13:00.000,185,9527129,5,0,1656936779,5446.104828629999,181.9259909100001,25084.848577439996 2022-07-04,12:13:01.000,185,9534917,-795,0,1656936780,5446.138510179997,182.72254260000045,25084.799667599997 2022-07-04,12:13:02.000,185,9532275,605,0,1656936781,5445.963366119999,182.45467566000298,25084.77870624001 2022-07-04,12:13:03.000,185,9528504,165,0,1656936782,5445.869057779993,181.64402571000392,25084.72280928 2022-07-04,12:13:04.000,185,9537041,-795,0,1656936783,5445.909475639994,181.74976266000158,25084.708835040008 2022-07-04,12:13:05.000,185,9533114,765,0,1656936784,5445.869057779993,182.63795304000087,25084.534157039998 2022-07-04,12:13:06.000,185,9535412,45,0,1656936785,5446.037465529997,182.53926522000256,25084.82761608001 2022-07-04,12:13:07.000,185,9533318,-795,0,1656936786,5446.050938149994,182.7507391199979,25084.82062896 2022-07-04,12:13:08.000,185,9525704,565,0,1656936787,5446.030729219994,179.8112519100032,25084.638963840007 2022-07-04,12:13:09.000,185,9532513,-795,0,1656936788,5446.098092319997,182.56041261000064,25084.79268048 2022-07-04,12:13:10.000,185,9530159,-795,0,1656936789,5446.044201839999,182.82123041999876,25084.701847919998 2022-07-04,12:13:11.000,185,9531683,-795,0,1656936790,5445.983575049999,182.7154934700011,25084.666912320004 2022-07-04,12:13:12.000,185,9522557,845,0,1656936791,5445.997047669996,181.77091004999966,25084.729796399995 2022-07-04,12:13:13.000,185,9523674,-74,0,1656936792,5446.010520289994,182.2220543700023,25084.764732000003 2022-07-04,12:13:14.000,185,9533263,285,0,1656936793,5446.084619699999,182.4335282700049,25084.77171912 2022-07-04,12:13:15.000,185,9531621,-795,0,1656936794,5446.091356009994,182.52516696000384,25084.785693360005 2022-07-04,12:13:16.000,185,9533740,-795,0,1656936795,5446.138510179997,182.8776234600009,25084.77171912 2022-07-04,12:13:17.000,185,9530198,-235,0,1656936796,5446.0172565999965,183.70237166999868,25084.61101536001 2022-07-04,12:13:18.000,185,9530251,-795,0,1656936797,5446.003783979999,182.2854965400038,25084.618002480005 2022-07-04,12:13:19.000,185,9527878,-795,0,1656936798,5446.030729219994,182.60975652000343,25084.645950960003 2022-07-04,12:13:20.000,185,9529332,805,0,1656936799,5446.0172565999965,183.3076203899982,25084.65992520001 2022-07-04,12:13:21.000,185,9527014,-795,0,1656936800,5446.050938149994,183.92089470000064,25084.715822160004 2022-07-04,12:13:22.000,185,9526255,-755,0,1656936801,5446.064410769999,182.10221915999864,25084.60402824 2022-07-04,12:13:23.000,185,9529537,205,0,1656936802,5446.172191729995,181.25632356000278,25084.77870624001 2022-07-04,12:13:24.000,185,9520523,-795,0,1656936803,5446.192400659995,181.3197657300043,25084.799667599997 2022-07-04,12:13:25.000,185,9525342,-795,0,1656936804,5446.151982799995,179.86764494999807,25084.764732000003 2022-07-04,12:13:26.000,185,9524032,-795,0,1656936805,5446.145246489992,181.39025702999788,25084.631976719997 2022-07-04,12:13:27.000,185,9520634,845,0,1656936806,5446.145246489992,181.7004187499988,25084.666912320004 2022-07-04,12:13:28.000,185,9523352,-434,0,1656936807,5446.050938149994,181.8907452600033,25084.65992520001 2022-07-04,12:13:29.000,185,9522265,365,0,1656936808,5446.098092319997,181.8907452600033,25084.715822160004 2022-07-04,12:13:30.000,185,9523347,-795,0,1656936809,5446.158719109997,181.5523870199977,25084.764732000003 2022-07-04,12:13:31.000,185,9523693,1285,0,1656936810,5446.030729219994,181.98943308000162,25084.520182800006 2022-07-04,12:13:32.000,185,9524292,-195,0,1656936811,5446.172191729995,182.18680871999823,25084.750757759997 2022-07-04,12:13:33.000,185,9520893,-795,0,1656936812,5446.003783979999,182.6309039100015,25084.49223432001 2022-07-04,12:13:34.000,185,9521903,245,0,1656936813,5446.091356009994,183.025655190002,25084.708835040008 2022-07-04,12:13:35.000,185,9523857,-795,0,1656936814,5446.064410769999,182.3841843600021,25084.65992520001 2022-07-04,12:13:36.000,185,9522217,-795,0,1656936815,5446.077883389997,182.70844434000173,25084.67389944 2022-07-04,12:13:37.000,185,9520689,-795,0,1656936816,5446.185664349992,182.85647607000283,25084.694860800002 2022-07-04,12:13:38.000,185,9524766,565,0,1656936817,5446.118301249997,182.4828721800004,25084.618002480005 2022-07-04,12:13:39.000,185,9525455,685,0,1656936818,5446.327126859993,182.11631742000463,25084.729796399995 2022-07-04,12:13:40.000,185,9518976,-795,0,1656936819,5446.199136969997,182.9410656300024,25084.757744880008 2022-07-04,12:13:41.000,185,9523501,765,0,1656936820,5446.239554829997,182.76483738000388,25084.764732000003 2022-07-04,12:13:42.000,185,9519211,-795,0,1656936821,5446.158719109997,183.05385170999944,25084.708835040008 2022-07-04,12:13:43.000,185,9518777,-114,0,1656936822,5446.084619699999,183.30057125999883,25084.499221440004 2022-07-04,12:13:44.000,185,9521962,-795,0,1656936823,5445.983575049999,183.41335734000313,25084.26864648 2022-07-04,12:13:45.000,185,9527081,-795,0,1656936824,5446.178928039997,184.06187730000238,25084.757744880008 2022-07-04,12:13:46.000,185,9527385,-795,0,1656936825,5446.178928039997,183.31466952000483,25084.82062896 2022-07-04,12:13:47.000,185,9526096,-515,0,1656936826,5446.212609589995,183.06794996999815,25084.77171912 2022-07-04,12:13:48.000,185,9524126,-555,0,1656936827,5446.239554829997,184.67515161000483,25084.77870624001 2022-07-04,12:13:49.000,185,9526075,-795,0,1656936828,5446.138510179997,183.91384557000129,25084.785693360005 2022-07-04,12:13:50.000,185,9524001,-795,0,1656936829,5446.172191729995,183.08204823000415,25084.65293808 2022-07-04,12:13:51.000,185,9527088,445,0,1656936830,5446.192400659995,183.4204064700025,25084.680886559996 2022-07-04,12:13:52.000,185,9521583,-795,0,1656936831,5446.1317738699945,183.47679951000464,25084.534157039998 2022-07-04,12:13:53.000,185,9523705,805,0,1656936832,5446.205873279992,182.9410656300024,25084.597041120003 2022-07-04,12:13:54.000,185,9522327,525,0,1656936833,5446.286708999993,183.00450780000392,25084.79268048 2022-07-04,12:13:55.000,185,9522405,-795,0,1656936834,5446.266500069993,182.36303697000403,25084.82062896 2022-07-04,12:13:56.000,185,9523134,-795,0,1656936835,5446.172191729995,182.69434608000302,25084.618002480005 2022-07-04,12:13:57.000,185,9526530,-795,0,1656936836,5446.286708999993,182.88467259000026,25084.785693360005 2022-07-04,12:13:58.000,185,9522582,805,0,1656936837,5446.205873279992,182.89877084999898,25084.729796399995 2022-07-04,12:13:59.000,185,9530210,725,0,1656936838,5446.158719109997,182.5956582600047,25084.74377064 2022-07-04,12:14:00.000,185,9530145,645,0,1656936839,5446.239554829997,183.3217186500042,25084.694860800002 2022-07-04,12:14:01.000,185,9523374,-795,0,1656936840,5446.273236379995,182.62385478000215,25084.757744880008 2022-07-04,12:14:02.000,185,9523711,965,0,1656936841,5446.232818519995,182.67319868999766,25084.806654720007 2022-07-04,12:14:03.000,185,9521554,-795,0,1656936842,5446.259763759997,181.39730616000452,25084.883513040004 2022-07-04,12:14:04.000,185,9519880,-195,0,1656936843,5446.266500069993,180.748786199998,25084.855564560006 2022-07-04,12:14:05.000,185,9521517,325,0,1656936844,5446.293445309995,181.0096040100034,25084.855564560006 2022-07-04,12:14:06.000,185,9520109,404,0,1656936845,5446.212609589995,181.42550268000196,25084.729796399995 2022-07-04,12:14:07.000,185,9522773,-795,0,1656936846,5446.232818519995,182.18680871999823,25084.82062896 2022-07-04,12:14:08.000,185,9522534,-74,0,1656936847,5446.151982799995,181.77091004999966,25084.562105519995 2022-07-04,12:14:09.000,185,9522512,404,0,1656936848,5446.354072099995,181.98238395000226,25084.79268048 2022-07-04,12:14:10.000,185,9522108,1125,0,1656936849,5446.313654239995,181.86959786999796,25084.848577439996 2022-07-04,12:14:11.000,185,9523210,-795,0,1656936850,5446.2799726899975,182.0246787299984,25084.834603200004 2022-07-04,12:14:12.000,185,9523476,-795,0,1656936851,5446.327126859993,181.31271659999766,25084.925435760008 2022-07-04,12:14:13.000,185,9527325,-795,0,1656936852,5446.313654239995,181.44665007000003,25084.806654720007 2022-07-04,12:14:14.000,185,9523347,885,0,1656936853,5446.165455419992,181.39730616000452,25084.757744880008 2022-07-04,12:14:15.000,185,9528722,-795,0,1656936854,5446.192400659995,181.1223900900004,25084.736783520006 2022-07-04,12:14:16.000,185,9526425,-795,0,1656936855,5446.232818519995,181.8625487399986,25084.736783520006 2022-07-04,12:14:17.000,185,9528349,-195,0,1656936856,5446.3742810299955,182.65910042999894,25084.77870624001 2022-07-04,12:14:18.000,185,9528032,124,0,1656936857,5446.333863169995,181.4677974599981,25084.701847919998 2022-07-04,12:14:19.000,185,9527656,165,0,1656936858,5446.495534609996,181.47484659000474,25084.855564560006 2022-07-04,12:14:20.000,185,9525942,605,0,1656936859,5446.394489959996,181.44665007000003,25084.897487279995 2022-07-04,12:14:21.000,185,9523324,-795,0,1656936860,5446.482061989998,182.29959480000252,25084.862551680002 2022-07-04,12:14:22.000,185,9525342,525,0,1656936861,5446.293445309995,182.6168056500028,25084.597041120003 2022-07-04,12:14:23.000,185,9526251,805,0,1656936862,5446.461853059998,182.58155999999872,25084.806654720007 2022-07-04,12:14:24.000,185,9524515,-274,0,1656936863,5446.414698889996,183.69532253999932,25084.785693360005 2022-07-04,12:14:25.000,185,9524461,-795,0,1656936864,5446.468589369993,183.8292560100017,25084.77870624001 2022-07-04,12:14:26.000,185,9524407,-795,0,1656936865,5446.502270919998,183.16663779000373,25084.883513040004 2022-07-04,12:14:27.000,185,9523605,-795,0,1656936866,5446.5224798499985,182.77188651000324,25084.918448639997 2022-07-04,12:14:28.000,185,9525985,-795,0,1656936867,5446.468589369993,182.5322160900032,25084.925435760008 2022-07-04,12:14:29.000,185,9527928,-795,0,1656936868,5446.428171509993,182.0387769900044,25084.74377064 2022-07-04,12:14:30.000,185,9527935,-755,0,1656936869,5446.4887982999935,182.99745867000456,25084.82062896 2022-07-04,12:14:31.000,185,9525601,645,0,1656936870,5446.495534609996,183.49794690000272,25084.77870624001 2022-07-04,12:14:32.000,185,9525364,-795,0,1656936871,5446.482061989998,184.39318641000136,25084.799667599997 2022-07-04,12:14:33.000,185,9522738,-795,0,1656936872,5446.367544719993,183.8292560100017,25084.694860800002 2022-07-04,12:14:34.000,185,9519865,-795,0,1656936873,5446.562897709999,184.57646378999925,25084.932422880003 2022-07-04,12:14:35.000,185,9526418,565,0,1656936874,5446.562897709999,183.9772877400028,25084.925435760008 2022-07-04,12:14:36.000,185,9525772,645,0,1656936875,5446.542688779999,183.66007689000253,25084.953384240005 2022-07-04,12:14:37.000,185,9526127,445,0,1656936876,5446.549425089994,183.91384557000129,25084.94639712001 2022-07-04,12:14:38.000,185,9518941,-795,0,1656936877,5446.515743539996,182.33484044999932,25084.834603200004 2022-07-04,12:14:39.000,185,9518667,445,0,1656936878,5446.515743539996,183.29352212999947,25084.82761608001 2022-07-04,12:14:40.000,185,9520330,-795,0,1656936879,5446.529216159994,182.30664393000188,25084.834603200004 2022-07-04,12:14:41.000,185,9520378,565,0,1656936880,5446.643733429999,179.85354668999935,25084.79268048 2022-07-04,12:14:42.000,185,9518518,-74,0,1656936881,5446.717832839997,181.53828875999898,25084.974345600007 2022-07-04,12:14:43.000,185,9517828,-795,0,1656936882,5446.7313054599945,181.3691096399998,25084.932422880003 2022-07-04,12:14:44.000,185,9519930,5,0,1656936883,5446.657206049997,181.91894178000075,25084.883513040004 2022-07-04,12:14:45.000,185,9527493,1165,0,1656936884,5446.509007229994,182.88467259000026,25084.77171912 2022-07-04,12:14:46.000,185,9528199,565,0,1656936885,5446.643733429999,182.0740226400012,25084.876525920008 2022-07-04,12:14:47.000,185,9530222,-795,0,1656936886,5446.711096529994,183.3992590800044,25084.93941 2022-07-04,12:14:48.000,185,9529171,-795,0,1656936887,5446.738041769997,183.88564905000385,25084.953384240005 2022-07-04,12:14:49.000,185,9528519,-795,0,1656936888,5446.805404869992,183.36401343000034,25084.93941 2022-07-04,12:14:50.000,185,9522460,-795,0,1656936889,5446.839086419997,184.259252939999,25085.037229679998 2022-07-04,12:14:51.000,185,9523216,-795,0,1656936890,5446.866031659993,184.40023554000072,25085.044216800008 2022-07-04,12:14:52.000,185,9524402,45,0,1656936891,5446.899713209998,184.25220380999963,25085.0092812 2022-07-04,12:14:53.000,185,9523624,1005,0,1656936892,5446.886240589993,183.99843513000087,25084.99530696001 2022-07-04,12:14:54.000,185,9522595,1325,0,1656936893,5446.859295349997,184.03368077999767,25084.897487279995 2022-07-04,12:14:55.000,185,9523340,404,0,1656936894,5446.866031659993,184.5835129199986,25084.932422880003 2022-07-04,12:14:56.000,185,9522090,-795,0,1656936895,5446.913185829995,184.04777904000366,25084.91146152 2022-07-04,12:14:57.000,185,9522422,165,0,1656936896,5446.9940215499955,185.47875243000453,25085.0092812 2022-07-04,12:14:58.000,185,9523007,-795,0,1656936897,5447.034439409996,184.4213829299988,25085.0791524 2022-07-04,12:14:59.000,185,9519939,-795,0,1656936898,5447.014230479996,182.45467566000298,25084.98831984 2022-07-04,12:15:00.000,185,9518706,-795,0,1656936899,5447.115275129996,183.03270432000136,25085.072165280006 2022-07-04,12:15:01.000,185,9521157,445,0,1656936900,5447.169165609994,184.2733511999977,25085.100113760003 2022-07-04,12:15:02.000,185,9523279,-795,0,1656936901,5447.081593579998,184.1394177300026,25085.002294080005 2022-07-04,12:15:03.000,185,9520343,-795,0,1656936902,5447.101802509998,183.91384557000129,25084.98831984 2022-07-04,12:15:04.000,185,9525809,805,0,1656936903,5447.169165609994,184.25220380999963,25085.016268319996 2022-07-04,12:15:05.000,185,9528144,485,0,1656936904,5447.270210259994,184.16056512000068,25085.072165280006 2022-07-04,12:15:06.000,185,9528081,-795,0,1656936905,5447.357782289997,184.30154772000242,25085.121075120005 2022-07-04,12:15:07.000,185,9523690,845,0,1656936906,5447.371254909995,184.76679030000378,25085.10710088 2022-07-04,12:15:08.000,185,9525666,-795,0,1656936907,5447.458826939997,185.42940852000174,25085.0791524 2022-07-04,12:15:09.000,185,9523515,-795,0,1656936908,5447.526190039993,185.52809634000005,25085.051203920004 2022-07-04,12:15:10.000,185,9519812,765,0,1656936909,5447.492508489995,184.95006768000167,25085.023255440006 2022-07-04,12:15:11.000,185,9520710,-795,0,1656936910,5447.485772179993,184.7949868200012,25084.869538799998 2022-07-04,12:15:12.000,185,9519895,725,0,1656936911,5447.559871589998,185.16859071000363,25085.016268319996 2022-07-04,12:15:13.000,185,9526320,-795,0,1656936912,5447.613762069996,185.0628537599987,25085.051203920004 2022-07-04,12:15:14.000,185,9520687,1205,0,1656936913,5447.4992447999975,182.0740226400012,25084.764732000003 2022-07-04,12:15:15.000,185,9523344,-795,0,1656936914,5447.687861479993,184.2733511999977,25085.0092812 2022-07-04,12:15:16.000,185,9527553,-795,0,1656936915,5447.647443619993,183.82220688000234,25085.065178159995 2022-07-04,12:15:17.000,185,9519227,-795,0,1656936916,5447.768697199994,184.4495794500035,25085.037229679998 2022-07-04,12:15:18.000,185,9520294,-795,0,1656936917,5447.883214469999,183.35696430000098,25084.953384240005 2022-07-04,12:15:19.000,185,9525469,525,0,1656936918,5447.957313879997,184.2381055500009,25084.967358479997 2022-07-04,12:15:20.000,185,9520299,-195,0,1656936919,5447.997731739997,184.386137280002,25085.016268319996 2022-07-04,12:15:21.000,185,9519339,165,0,1656936920,5448.011204359995,184.1253194700039,25085.05819104 2022-07-04,12:15:22.000,185,9520422,-795,0,1656936921,5448.105512699993,184.11827034000453,25085.15601072 2022-07-04,12:15:23.000,185,9529009,-795,0,1656936922,5448.118985319998,183.26532561000204,25085.211907680008 2022-07-04,12:15:24.000,185,9523742,-795,0,1656936923,5448.139194249998,183.37811168999906,25085.211907680008 2022-07-04,12:15:25.000,185,9524636,-795,0,1656936924,5448.226766279993,182.9128691099977,25085.169984960005 2022-07-04,12:15:26.000,185,9529588,-795,0,1656936925,5448.199821039998,182.17975958999887,25085.149023600003 2022-07-04,12:15:27.000,185,9529387,-795,0,1656936926,5448.139194249998,182.70844434000173,25085.093126640008 2022-07-04,12:15:28.000,185,9528609,-795,0,1656936927,5448.179612109998,182.2573000199991,25085.12806224 2022-07-04,12:15:29.000,185,9518878,-795,0,1656936928,5448.179612109998,180.8122283699995,25085.204920559998 2022-07-04,12:15:30.000,185,9522597,-795,0,1656936929,5448.273920449996,181.36206051000045,25085.267804640003 2022-07-04,12:15:31.000,185,9522368,605,0,1656936930,5448.273920449996,180.1707575399996,25085.239856160006 2022-07-04,12:15:32.000,185,9523057,-795,0,1656936931,5448.300865689998,182.46172479000234,25085.3237016 2022-07-04,12:15:33.000,185,9522153,-795,0,1656936932,5448.449064509994,182.9622130200005,25085.28177888001 2022-07-04,12:15:34.000,185,9522632,-795,0,1656936933,5448.496218679997,183.03975345000072,25085.183959199996 2022-07-04,12:15:35.000,185,9522837,-795,0,1656936934,5448.563581779992,183.09614649000287,25085.183959199996 2022-07-04,12:15:36.000,185,9521422,-795,0,1656936935,5448.603999639992,182.11631742000463,25085.190946320006 2022-07-04,12:15:37.000,185,9528741,725,0,1656936936,5448.536636539997,182.08812089999992,25085.135049359997 2022-07-04,12:15:38.000,185,9523028,-795,0,1656936937,5448.792616319995,181.53828875999898,25085.337675840005 2022-07-04,12:15:39.000,185,9524256,-795,0,1656936938,5448.799352629998,181.62287831999856,25085.372611439998 2022-07-04,12:15:40.000,185,9523235,-795,0,1656936939,5448.799352629998,180.45977187000244,25085.407547040006 2022-07-04,12:15:41.000,185,9524648,645,0,1656936940,5448.880188349998,179.62092539999867,25085.337675840005 2022-07-04,12:15:42.000,185,9529413,-795,0,1656936941,5448.833034179996,180.0579714600026,25085.3237016 2022-07-04,12:15:43.000,185,9526376,845,0,1656936942,5448.866715729993,180.5302631700033,25085.337675840005 2022-07-04,12:15:44.000,185,9528888,525,0,1656936943,5448.880188349998,180.48091926000052,25085.3237016 2022-07-04,12:15:45.000,185,9522033,-715,0,1656936944,5448.853243109996,179.6984658299989,25085.15601072 2022-07-04,12:15:46.000,185,9530698,-795,0,1656936945,5448.954287759996,179.13453542999923,25085.302740239997 2022-07-04,12:15:47.000,185,9529463,-795,0,1656936946,5449.1698496799945,180.6289509900016,25085.49139248 2022-07-04,12:15:48.000,185,9527476,-515,0,1656936947,5449.122695509999,181.11534096000105,25085.554276560004 2022-07-04,12:15:49.000,185,9522213,-795,0,1656936948,5449.149640749994,181.29861833999894,25085.505366720005 2022-07-04,12:15:50.000,185,9522626,-795,0,1656936949,5449.223740159992,180.49501751999924,25085.456456880005 2022-07-04,12:15:51.000,185,9521645,-795,0,1656936950,5449.304575879993,181.53828875999898,25085.400559919995 2022-07-04,12:15:52.000,185,9523337,-795,0,1656936951,5449.270894329995,179.973381900003,25085.477418240007 2022-07-04,12:15:53.000,185,9529033,-795,0,1656936952,5449.358466359998,179.26141977000225,25085.56126368 2022-07-04,12:15:54.000,185,9530886,1085,0,1656936953,5449.439302079998,179.76895712999976,25085.673057600005 2022-07-04,12:15:55.000,185,9528152,5,0,1656936954,5449.331521119995,180.5655088200001,25085.624147760005 2022-07-04,12:15:56.000,185,9532057,445,0,1656936955,5449.392147909995,181.04484966000018,25085.694018960006 2022-07-04,12:15:57.000,185,9530156,-795,0,1656936956,5449.405620529993,180.6148527300029,25085.721967440004 2022-07-04,12:15:58.000,185,9524248,-795,0,1656936957,5449.439302079998,182.13041568000335,25085.638121999997 2022-07-04,12:15:59.000,185,9529738,565,0,1656936958,5449.513401489996,180.3187892700007,25085.63113488 2022-07-04,12:16:00.000,185,9528954,-795,0,1656936959,5449.533610419996,180.60780360000354,25085.624147760005 2022-07-04,12:16:01.000,185,9531751,645,0,1656936960,5449.587500899994,180.33288752999943,25085.68004472 2022-07-04,12:16:02.000,185,9523174,-795,0,1656936961,5449.594237209996,181.0237022700021,25085.79882576 2022-07-04,12:16:03.000,185,9523651,805,0,1656936962,5449.621182449999,180.49501751999924,25085.812800000007 2022-07-04,12:16:04.000,185,9524328,1085,0,1656936963,5449.627918759994,180.17780666999897,25085.8477356 2022-07-04,12:16:05.000,185,9523183,605,0,1656936964,5449.540346729998,180.84042489000421,25085.68004472 2022-07-04,12:16:06.000,185,9522978,-795,0,1656936965,5449.5605556599985,181.0237022700021,25085.770877280003 2022-07-04,12:16:07.000,185,9523093,-795,0,1656936966,5449.621182449999,180.31174014000135,25085.82677424 2022-07-04,12:16:08.000,185,9521489,485,0,1656936967,5449.789590199995,180.74173706999863,25085.819787120003 2022-07-04,12:16:09.000,185,9521702,-795,0,1656936968,5449.742436029999,181.36206051000045,25085.707993199998 2022-07-04,12:16:10.000,185,9530093,-795,0,1656936969,5449.681809239999,180.762884460004,25085.96651664 2022-07-04,12:16:11.000,185,9531261,-434,0,1656936970,5449.702018169999,180.75583533000463,25085.931581040008 2022-07-04,12:16:12.000,185,9522326,-74,0,1656936971,5449.702018169999,180.70649142000184,25086.00145224001 2022-07-04,12:16:13.000,185,9524184,1125,0,1656936972,5449.654863999996,180.79108098000142,25085.987478000003 2022-07-04,12:16:14.000,185,9522383,-795,0,1656936973,5449.594237209996,180.0932171099994,25085.89664544 2022-07-04,12:16:15.000,185,9520903,-795,0,1656936974,5449.580764589999,179.60682713999995,25085.889658320004 2022-07-04,12:16:16.000,185,9529397,605,0,1656936975,5449.614446139996,178.69044024000323,25085.924593919997 2022-07-04,12:16:17.000,185,9527661,-274,0,1656936976,5449.634655069996,179.5504340999978,25086.008439360005 2022-07-04,12:16:18.000,185,9522514,1045,0,1656936977,5449.5268741099935,180.1073153699981,25085.89664544 2022-07-04,12:16:19.000,185,9525648,-795,0,1656936978,5449.627918759994,179.37420584999927,25086.13420752 2022-07-04,12:16:20.000,185,9522424,-795,0,1656936979,5449.432565769996,180.12846276000346,25085.735941679995 2022-07-04,12:16:21.000,185,9521703,-795,0,1656936980,5449.681809239999,179.5645323600038,25086.12023328001 2022-07-04,12:16:22.000,185,9522150,1245,0,1656936981,5449.472983629996,180.0579714600026,25085.840748480005 2022-07-04,12:16:23.000,185,9527268,-795,0,1656936982,5449.587500899994,180.3187892700007,25086.08529768 2022-07-04,12:16:24.000,185,9523085,-795,0,1656936983,5449.533610419996,178.29568896000274,25086.043374959998 2022-07-04,12:16:25.000,185,9523532,-795,0,1656936984,5449.425829459993,180.35403492000478,25085.959529520005 2022-07-04,12:16:26.000,185,9518934,-795,0,1656936985,5449.695281859997,181.2210779099987,25086.28093704 2022-07-04,12:16:27.000,185,9520900,245,0,1656936986,5449.513401489996,180.27649449000455,25086.294911280005 2022-07-04,12:16:28.000,185,9519744,-795,0,1656936987,5449.499928869998,179.6138762699993,25086.28093704 2022-07-04,12:16:29.000,185,9520069,1005,0,1656936988,5449.452774699996,179.78305538999848,25086.2320272 2022-07-04,12:16:30.000,185,9521576,-795,0,1656936989,5449.432565769996,179.92403799000022,25086.204078720002 2022-07-04,12:16:31.000,185,9521338,525,0,1656936990,5449.398884219998,179.52928670999972,25086.16914312001 2022-07-04,12:16:32.000,185,9521822,-795,0,1656936991,5449.344993739993,180.0932171099994,25086.211065839998 2022-07-04,12:16:33.000,185,9520092,-795,0,1656936992,5449.243949089992,177.1396316399987,25086.315872640007 2022-07-04,12:16:34.000,185,9522499,-795,0,1656936993,5449.291103259995,180.48796838999988,25086.38574384001 2022-07-04,12:16:35.000,185,9521943,525,0,1656936994,5449.277630639997,180.36108405000414,25086.371769600002 2022-07-04,12:16:36.000,185,9523190,-795,0,1656936995,5449.291103259995,180.55845969000075,25086.44862792 2022-07-04,12:16:37.000,185,9523250,-795,0,1656936996,5449.142904439999,180.88976879999973,25086.308885519997 2022-07-04,12:16:38.000,185,9521700,485,0,1656936997,5449.028387169994,181.4536991999994,25086.13420752 2022-07-04,12:16:39.000,185,9521670,165,0,1656936998,5449.089013959994,182.01762959999905,25086.33683400001 2022-07-04,12:16:40.000,185,9520593,-795,0,1656936999,5449.102486579999,180.68534403000376,25086.413692320006 2022-07-04,12:16:41.000,185,9529078,-795,0,1656937000,5449.082277649999,181.32681486000365,25086.441640800003 2022-07-04,12:16:42.000,185,9528072,165,0,1656937001,5449.102486579999,181.71451701000478,25086.539460480002 2022-07-04,12:16:43.000,185,9527669,-795,0,1656937002,5449.075541339997,181.31271659999766,25086.532473360006 2022-07-04,12:16:44.000,185,9522110,-35,0,1656937003,5449.068805029994,182.15156307000143,25086.539460480002 2022-07-04,12:16:45.000,185,9521537,1045,0,1656937004,5449.021650859999,181.7004187499988,25086.56740896 2022-07-04,12:16:46.000,185,9521252,-795,0,1656937005,5448.981232999999,182.56041261000064,25086.55343472001 2022-07-04,12:16:47.000,185,9521031,-795,0,1656937006,5448.745462149993,181.64402571000392,25086.35080824 2022-07-04,12:16:48.000,185,9520048,-795,0,1656937007,5448.819561559998,181.88369613000395,25086.39971808 2022-07-04,12:16:49.000,185,9523584,-795,0,1656937008,5448.940815139998,181.48894485000346,25086.55343472001 2022-07-04,12:16:50.000,185,9519840,685,0,1656937009,5448.913869899996,181.31271659999766,25086.658241520003 2022-07-04,12:16:51.000,185,9518993,-795,0,1656937010,5448.846506799993,182.03172785999777,25086.658241520003 2022-07-04,12:16:52.000,185,9518860,-795,0,1656937011,5448.826297869993,181.39025702999788,25086.679202880005 2022-07-04,12:16:53.000,185,9519946,-795,0,1656937012,5448.765671079993,180.85452315000293,25086.679202880005 2022-07-04,12:16:54.000,185,9528183,-795,0,1656937013,5448.6983079799975,181.27747095000086,25086.574396079995 2022-07-04,12:16:55.000,185,9524596,485,0,1656937014,5448.6646264299925,180.98845661999803,25086.6163188 2022-07-04,12:16:56.000,185,9527673,845,0,1656937015,5448.671362739995,180.99550575000467,25086.651254400007 2022-07-04,12:16:57.000,185,9522387,805,0,1656937016,5448.678099049997,181.3056674699983,25086.630293040005 2022-07-04,12:16:58.000,185,9526702,805,0,1656937017,5448.657890119997,181.00255488000403,25086.770035440008 2022-07-04,12:16:59.000,185,9528643,924,0,1656937018,5448.462537129999,180.72058968000056,25086.45561504001 2022-07-04,12:17:00.000,185,9527945,-795,0,1656937019,5448.603999639992,180.98845661999803,25086.811958159997 2022-07-04,12:17:01.000,185,9527390,-795,0,1656937020,5448.435591889996,180.72763880999992,25086.7560612 2022-07-04,12:17:02.000,185,9528083,-795,0,1656937021,5448.348019859994,180.80517924000014,25086.546447599998 2022-07-04,12:17:03.000,185,9528359,885,0,1656937022,5448.300865689998,181.53123962999962,25086.658241520003 2022-07-04,12:17:04.000,185,9525493,-795,0,1656937023,5448.253711519996,181.83435222000116,25086.700164240006 2022-07-04,12:17:05.000,185,9528059,-795,0,1656937024,5448.186348419993,181.5664852800037,25086.770035440008 2022-07-04,12:17:06.000,185,9528317,924,0,1656937025,5448.159403179998,180.70649142000184,25086.818945280007 2022-07-04,12:17:07.000,185,9528944,924,0,1656937026,5448.145930559993,181.53123962999962,25086.846893760005 2022-07-04,12:17:08.000,185,9530135,-795,0,1656937027,5448.199821039998,181.40435529000388,25086.770035440008 2022-07-04,12:17:09.000,185,9530216,-675,0,1656937028,5448.058358529997,181.57353441000305,25086.66522864 2022-07-04,12:17:10.000,185,9529443,1325,0,1656937029,5447.957313879997,181.91894178000075,25086.66522864 2022-07-04,12:17:11.000,185,9529545,885,0,1656937030,5447.923632329999,182.03172785999777,25086.66522864 2022-07-04,12:17:12.000,185,9528807,-795,0,1656937031,5447.842796609999,181.73566440000286,25086.73509984 2022-07-04,12:17:13.000,185,9523993,-795,0,1656937032,5447.863005539999,182.6802478200043,25086.7560612 2022-07-04,12:17:14.000,185,9526454,-795,0,1656937033,5447.869741849994,182.10221915999864,25086.846893760005 2022-07-04,12:17:15.000,185,9527079,-795,0,1656937034,5447.701334099998,182.62385478000215,25086.846893760005 2022-07-04,12:17:16.000,185,9532345,1085,0,1656937035,5447.647443619993,182.14451394000207,25086.881829359998 2022-07-04,12:17:17.000,185,9533564,-795,0,1656937036,5447.5935531399955,180.73468793999928,25086.818945280007 2022-07-04,12:17:18.000,185,9533662,-795,0,1656937037,5447.458826939997,179.74076061000233,25086.728112720004 2022-07-04,12:17:19.000,185,9526410,765,0,1656937038,5447.276946569997,179.34600933000183,25086.413692320006 2022-07-04,12:17:20.000,185,9532728,-315,0,1656937039,5447.418409079997,180.5302631700033,25086.79099680001 2022-07-04,12:17:21.000,185,9529895,-795,0,1656937040,5447.344309669999,179.8253501700019,25086.818945280007 2022-07-04,12:17:22.000,185,9528153,485,0,1656937041,5447.371254909995,180.45977187000244,25086.92375208 2022-07-04,12:17:23.000,185,9530132,-795,0,1656937042,5447.250001329994,179.9451853799983,25086.867855120006 2022-07-04,12:17:24.000,185,9530455,-114,0,1656937043,5447.337573359997,179.17683021000266,25086.874842240002 2022-07-04,12:17:25.000,185,9531310,-795,0,1656937044,5447.2365287099965,179.06404412999836,25086.867855120006 2022-07-04,12:17:26.000,185,9525535,-475,0,1656937045,5447.189374539994,178.85257023000304,25086.714138479998 2022-07-04,12:17:27.000,185,9528586,-795,0,1656937046,5447.054648339996,179.99452929000108,25086.742086959996 2022-07-04,12:17:28.000,185,9522405,-795,0,1656937047,5446.980548929998,179.6138762699993,25086.707151360002 2022-07-04,12:17:29.000,185,9525564,404,0,1656937048,5447.014230479996,178.9583071800007,25086.742086959996 2022-07-04,12:17:30.000,185,9530578,-795,0,1656937049,5446.872767969995,178.96535631000006,25086.67221576001 2022-07-04,12:17:31.000,185,9527618,645,0,1656937050,5446.953603689995,179.24027238000417,25086.846893760005 2022-07-04,12:17:32.000,185,9527739,565,0,1656937051,5446.886240589993,179.6138762699993,25086.90279072 2022-07-04,12:17:33.000,185,9529538,-795,0,1656937052,5446.805404869992,178.73978414999874,25086.85388088 2022-07-04,12:17:34.000,185,9526374,-795,0,1656937053,5446.7313054599945,178.4648680800019,25086.707151360002 2022-07-04,12:17:35.000,185,9529168,445,0,1656937054,5446.690887599994,178.26044330999866,25086.73509984 2022-07-04,12:17:36.000,185,9527870,-795,0,1656937055,5446.583106639999,178.40847503999976,25086.658241520003 2022-07-04,12:17:37.000,185,9530953,-795,0,1656937056,5446.589842949994,178.23224679000123,25086.7560612 2022-07-04,12:17:38.000,185,9525409,-795,0,1656937057,5446.610051879994,178.26749243999802,25086.763048319997 2022-07-04,12:17:39.000,185,9524332,-795,0,1656937058,5446.596579259996,178.94420892000198,25086.825932400003 2022-07-04,12:17:40.000,185,9532395,485,0,1656937059,5446.549425089994,179.64207279000402,25086.825932400003 2022-07-04,12:17:41.000,185,9530553,-795,0,1656937060,5446.5224798499985,180.29059275000327,25086.818945280007 2022-07-04,12:17:42.000,185,9534910,-795,0,1656937061,5446.428171509993,179.09928978000244,25086.693177119996 2022-07-04,12:17:43.000,185,9531417,485,0,1656937062,5446.293445309995,179.1063389100018,25086.560421840004 2022-07-04,12:17:44.000,185,9532191,-795,0,1656937063,5446.387753649993,179.38125497999863,25086.679202880005 2022-07-04,12:17:45.000,185,9526704,645,0,1656937064,5446.394489959996,178.57765415999893,25086.728112720004 2022-07-04,12:17:46.000,185,9532059,645,0,1656937065,5446.266500069993,178.78207893000217,25086.483563520007 2022-07-04,12:17:47.000,185,9531306,1085,0,1656937066,5446.300181619998,178.6481454599998,25086.797983920005 2022-07-04,12:17:48.000,185,9531335,85,0,1656937067,5446.185664349992,178.16175549000036,25086.609331680003 2022-07-04,12:17:49.000,185,9521097,-795,0,1656937068,5446.401226269998,178.7115876300013,25086.7560612 2022-07-04,12:17:50.000,185,9525817,-795,0,1656937069,5446.327126859993,178.5635559000002,25086.63728016 2022-07-04,12:17:51.000,185,9528668,-795,0,1656937070,5446.293445309995,177.81634812000266,25086.658241520003 2022-07-04,12:17:52.000,185,9525876,-795,0,1656937071,5446.239554829997,177.24536859000364,25086.651254400007 2022-07-04,12:17:53.000,185,9529182,605,0,1656937072,5446.2260822099925,177.9573307200044,25086.658241520003 2022-07-04,12:17:54.000,185,9528280,-515,0,1656937073,5446.300181619998,177.16077903000405,25086.763048319997 2022-07-04,12:17:55.000,185,9526860,805,0,1656937074,5446.286708999993,178.57060502999957,25086.728112720004 2022-07-04,12:17:56.000,185,9520332,445,0,1656937075,5446.1317738699945,177.8727411600048,25086.532473360006 2022-07-04,12:17:57.000,185,9530078,765,0,1656937076,5446.151982799995,177.49208814000303,25086.539460480002 2022-07-04,12:17:58.000,185,9529110,404,0,1656937077,5446.205873279992,177.80224986000394,25086.539460480002 2022-07-04,12:17:59.000,185,9529236,-795,0,1656937078,5446.172191729995,177.3017616299985,25086.56740896 2022-07-04,12:18:00.000,185,9529608,845,0,1656937079,5446.178928039997,178.07011680000141,25086.58837032 2022-07-04,12:18:01.000,185,9529840,605,0,1656937080,5446.219345899997,177.91503594000096,25086.602344560008 2022-07-04,12:18:02.000,185,9528860,-795,0,1656937081,5446.253027449995,176.94930513000145,25086.693177119996 2022-07-04,12:18:03.000,185,9528332,-795,0,1656937082,5446.091356009994,175.6945599899991,25086.51849912 2022-07-04,12:18:04.000,185,9528330,605,0,1656937083,5446.172191729995,177.2030738100002,25086.63728016 2022-07-04,12:18:05.000,185,9530402,325,0,1656937084,5446.158719109997,178.93715979000262,25086.658241520003 2022-07-04,12:18:06.000,185,9527361,1365,0,1656937085,5446.172191729995,177.4497933599996,25086.51849912 2022-07-04,12:18:07.000,185,9527354,-795,0,1656937086,5446.172191729995,179.2050267300001,25086.45561504001 2022-07-04,12:18:08.000,185,9527781,-235,0,1656937087,5446.185664349992,179.38125497999863,25086.511512000005 2022-07-04,12:18:09.000,185,9530318,565,0,1656937088,5446.118301249997,180.43157534999773,25086.42067944 2022-07-04,12:18:10.000,185,9528990,-795,0,1656937089,5446.2799726899975,180.72763880999992,25086.62330592001 2022-07-04,12:18:11.000,185,9527373,-795,0,1656937090,5446.219345899997,181.22812703999807,25086.62330592001 2022-07-04,12:18:12.000,185,9527663,-795,0,1656937091,5446.286708999993,181.40435529000388,25086.56740896 2022-07-04,12:18:13.000,185,9527386,124,0,1656937092,5446.259763759997,179.47289367000485,25086.56740896 2022-07-04,12:18:14.000,185,9528089,-795,0,1656937093,5446.199136969997,179.3530584600012,25086.490550640003 2022-07-04,12:18:15.000,185,9529323,-795,0,1656937094,5446.178928039997,179.52223758000036,25086.441640800003 2022-07-04,12:18:16.000,185,9531944,165,0,1656937095,5446.165455419992,179.19092847000138,25086.413692320006 2022-07-04,12:18:17.000,185,9531721,-795,0,1656937096,5446.098092319997,176.78012601000228,25086.44862792 2022-07-04,12:18:18.000,185,9530850,-795,0,1656937097,5446.178928039997,178.61994894000236,25086.525486239996 2022-07-04,12:18:19.000,185,9530129,525,0,1656937098,5446.138510179997,178.19700114000443,25086.55343472001 2022-07-04,12:18:20.000,185,9530435,1045,0,1656937099,5446.125037559999,180.73468793999928,25086.55343472001 2022-07-04,12:18:21.000,185,9530436,1205,0,1656937100,5446.205873279992,179.3178128100044,25086.511512000005 2022-07-04,12:18:22.000,185,9533602,45,0,1656937101,5446.091356009994,178.57060502999957,25086.45561504001 2022-07-04,12:18:23.000,185,9532043,-795,0,1656937102,5446.2260822099925,179.48699193000357,25086.39971808 2022-07-04,12:18:24.000,185,9530077,-755,0,1656937103,5446.185664349992,180.20600319000368,25086.39971808 2022-07-04,12:18:25.000,185,9529631,-795,0,1656937104,5446.253027449995,180.27649449000455,25086.45561504001 2022-07-04,12:18:26.000,185,9529988,765,0,1656937105,5446.212609589995,179.36010759000055,25086.35080824 2022-07-04,12:18:27.000,185,9530789,85,0,1656937106,5446.293445309995,179.19797760000074,25086.46958928 2022-07-04,12:18:28.000,185,9531659,805,0,1656937107,5446.232818519995,180.21305232000304,25086.45561504001 2022-07-04,12:18:29.000,185,9530501,-795,0,1656937108,5446.333863169995,181.09419357000297,25086.42067944 2022-07-04,12:18:30.000,185,9526069,-795,0,1656937109,5446.313654239995,180.07911885000067,25086.33683400001 2022-07-04,12:18:31.000,185,9530090,-114,0,1656937110,5446.2260822099925,179.55748323000444,25086.266962800008 2022-07-04,12:18:32.000,185,9530751,-755,0,1656937111,5446.219345899997,179.59272888000123,25086.2320272 2022-07-04,12:18:33.000,185,9528132,-795,0,1656937112,5446.266500069993,180.26944535999792,25086.28792416001 2022-07-04,12:18:34.000,185,9525533,-35,0,1656937113,5446.178928039997,180.29764188000263,25086.28792416001 2022-07-04,12:18:35.000,185,9529137,-795,0,1656937114,5446.2462911399925,179.8112519100032,25086.35080824 2022-07-04,12:18:36.000,185,9531469,445,0,1656937115,5446.2799726899975,178.93715979000262,25086.364782480006 2022-07-04,12:18:37.000,185,9523722,404,0,1656937116,5446.205873279992,178.88781587999983,25086.28093704 2022-07-04,12:18:38.000,185,9531762,765,0,1656937117,5446.138510179997,177.89388855000288,25086.225040080004 2022-07-04,12:18:39.000,185,9527961,-795,0,1656937118,5446.077883389997,178.4507698200032,25086.239014319995 2022-07-04,12:18:40.000,185,9532939,-795,0,1656937119,5446.1317738699945,177.3863511899981,25086.211065839998 2022-07-04,12:18:41.000,185,9531068,845,0,1656937120,5446.057674459997,177.92208507000032,25086.071323439995 2022-07-04,12:18:42.000,185,9525250,124,0,1656937121,5446.185664349992,179.6138762699993,25086.06433632 2022-07-04,12:18:43.000,185,9530293,-795,0,1656937122,5446.266500069993,178.73273501999938,25086.266962800008 2022-07-04,12:18:44.000,185,9531619,365,0,1656937123,5446.178928039997,179.12748629999987,25086.33683400001 2022-07-04,12:18:45.000,185,9530091,-795,0,1656937124,5446.2799726899975,178.4648680800019,25086.266962800008 2022-07-04,12:18:46.000,185,9529567,-795,0,1656937125,5446.178928039997,178.72568589000002,25086.176130240005 2022-07-04,12:18:47.000,185,9528050,-795,0,1656937126,5446.145246489992,179.2050267300001,25086.05036208001 2022-07-04,12:18:48.000,185,9525962,-795,0,1656937127,5446.185664349992,178.64109633000044,25086.155168880003 2022-07-04,12:18:49.000,185,9530124,805,0,1656937128,5446.118301249997,177.65421813000285,25085.959529520005 2022-07-04,12:18:50.000,185,9533724,-795,0,1656937129,5446.320390549998,177.82339725000202,25086.2320272 2022-07-04,12:18:51.000,185,9539224,525,0,1656937130,5446.327126859993,178.78207893000217,25086.294911280005 2022-07-04,12:18:52.000,185,9537802,-675,0,1656937131,5446.347335789993,179.07814239000436,25086.225040080004 2022-07-04,12:18:53.000,185,9538680,-795,0,1656937132,5446.387753649993,179.83239930000127,25086.197091600006 2022-07-04,12:18:54.000,185,9539361,-795,0,1656937133,5446.306917929993,180.304691010002,25086.13420752 2022-07-04,12:18:55.000,185,9539665,725,0,1656937134,5446.293445309995,178.7750298000028,25086.16914312001 2022-07-04,12:18:56.000,185,9540392,285,0,1656937135,5446.293445309995,179.03584761000093,25086.106259040003 2022-07-04,12:18:57.000,185,9544205,-795,0,1656937136,5446.387753649993,179.21207585999946,25086.148181760007 2022-07-04,12:18:58.000,185,9542333,765,0,1656937137,5446.192400659995,178.88076675000048,25085.89664544 2022-07-04,12:18:59.000,185,9541549,-795,0,1656937138,5446.407962579993,178.40847503999976,25086.197091600006 2022-07-04,12:19:00.000,185,9539446,-795,0,1656937139,5446.354072099995,178.87371762000112,25086.211065839998 2022-07-04,12:19:01.000,185,9544788,-795,0,1656937140,5446.333863169995,179.19092847000138,25086.211065839998 2022-07-04,12:19:02.000,185,9541976,-795,0,1656937141,5446.360808409998,179.33896020000248,25086.16914312001 2022-07-04,12:19:03.000,185,9542238,685,0,1656937142,5446.367544719993,179.08519152000372,25086.2320272 2022-07-04,12:19:04.000,185,9542064,924,0,1656937143,5446.347335789993,178.84552110000368,25086.204078720002 2022-07-04,12:19:05.000,185,9541731,845,0,1656937144,5446.259763759997,179.4799428000042,25086.28093704 2022-07-04,12:19:06.000,185,9541318,-795,0,1656937145,5446.266500069993,179.07109325999772,25086.3018984 2022-07-04,12:19:07.000,185,9542987,445,0,1656937146,5446.327126859993,179.80420278000383,25086.28792416001 2022-07-04,12:19:08.000,185,9541782,-795,0,1656937147,5446.414698889996,179.33191107000312,25086.3018984 2022-07-04,12:19:09.000,185,9541154,-795,0,1656937148,5446.434907819996,180.20600319000368,25086.32984688 2022-07-04,12:19:10.000,185,9540991,885,0,1656937149,5446.354072099995,180.37518231000286,25086.239014319995 2022-07-04,12:19:11.000,185,9543254,-795,0,1656937150,5446.340599479998,180.12846276000346,25086.204078720002 2022-07-04,12:19:12.000,185,9541611,565,0,1656937151,5446.401226269998,181.5523870199977,25086.211065839998 2022-07-04,12:19:13.000,185,9541450,-715,0,1656937152,5446.421435199998,180.60075447000418,25086.25298856 2022-07-04,12:19:14.000,185,9541643,-795,0,1656937153,5446.535952469996,180.80517924000014,25086.378756719998 2022-07-04,12:19:15.000,185,9538811,-795,0,1656937154,5446.502270919998,180.417477089999,25086.371769600002 2022-07-04,12:19:16.000,185,9539909,-795,0,1656937155,5446.475325679996,180.8122283699995,25086.392730960004 2022-07-04,12:19:17.000,185,9542500,445,0,1656937156,5446.461853059998,181.38320789999852,25086.308885519997 2022-07-04,12:19:18.000,185,9538566,765,0,1656937157,5446.401226269998,181.90484352000203,25086.259975679997 2022-07-04,12:19:19.000,185,9542147,-795,0,1656937158,5446.394489959996,180.86862141000165,25086.239014319995 2022-07-04,12:19:20.000,185,9542266,-235,0,1656937159,5446.401226269998,180.29764188000263,25086.246001440006 2022-07-04,12:19:21.000,185,9543150,-114,0,1656937160,5446.428171509993,180.49501751999924,25086.315872640007 2022-07-04,12:19:22.000,185,9540852,-795,0,1656937161,5446.475325679996,180.4033788300003,25086.427666559997 2022-07-04,12:19:23.000,185,9542097,765,0,1656937162,5446.576370329996,178.88781587999983,25086.378756719998 2022-07-04,12:19:24.000,185,9538590,-795,0,1656937163,5446.535952469996,179.01470022000285,25086.441640800003 2022-07-04,12:19:25.000,185,9541704,-795,0,1656937164,5446.569634019994,179.49404106000293,25086.427666559997 2022-07-04,12:19:26.000,185,9541269,-795,0,1656937165,5446.495534609996,179.86764494999807,25086.371769600002 2022-07-04,12:19:27.000,185,9539365,-795,0,1656937166,5446.475325679996,179.59272888000123,25086.315872640007 2022-07-04,12:19:28.000,185,9541767,-795,0,1656937167,5446.502270919998,179.9099397300015,25086.343821120005 2022-07-04,12:19:29.000,185,9540970,-795,0,1656937168,5446.529216159994,180.4033788300003,25086.39971808 2022-07-04,12:19:30.000,185,9542079,445,0,1656937169,5446.535952469996,179.8605958199987,25086.546447599998 2022-07-04,12:19:31.000,185,9542033,605,0,1656937170,5446.515743539996,180.23419971000112,25086.511512000005 2022-07-04,12:19:32.000,185,9542691,-795,0,1656937171,5446.495534609996,180.2201014500024,25086.532473360006 2022-07-04,12:19:33.000,185,9537549,-795,0,1656937172,5446.482061989998,179.21207585999946,25086.546447599998 2022-07-04,12:19:34.000,185,9540181,-795,0,1656937173,5446.455116749996,178.3661802600036,25086.44862792 2022-07-04,12:19:35.000,185,9540047,525,0,1656937174,5446.401226269998,179.13453542999923,25086.294911280005 2022-07-04,12:19:36.000,185,9540861,-795,0,1656937175,5446.441644129998,178.0560185400027,25086.44862792 2022-07-04,12:19:37.000,185,9536868,-795,0,1656937176,5446.502270919998,180.16370841000025,25086.483563520007 2022-07-04,12:19:38.000,185,9541448,-795,0,1656937177,5446.569634019994,179.02879848000157,25086.58837032 2022-07-04,12:19:39.000,185,9538008,-795,0,1656937178,5446.4887982999935,178.18290287999844,25086.609331680003 2022-07-04,12:19:40.000,185,9538923,-795,0,1656937179,5446.468589369993,179.70551495999825,25086.609331680003 2022-07-04,12:19:41.000,185,9536029,-795,0,1656937180,5446.5224798499985,179.70551495999825,25086.574396079995 2022-07-04,12:19:42.000,185,9541699,-795,0,1656937181,5446.428171509993,179.90289060000214,25086.511512000005 2022-07-04,12:19:43.000,185,9539140,-795,0,1656937182,5446.387753649993,180.04387320000387,25086.532473360006 2022-07-04,12:19:44.000,185,9538509,-795,0,1656937183,5446.455116749996,180.24829796999984,25086.560421840004 2022-07-04,12:19:45.000,185,9538709,-795,0,1656937184,5446.360808409998,180.31174014000135,25086.56740896 2022-07-04,12:19:46.000,185,9539812,445,0,1656937185,5446.434907819996,180.36108405000414,25086.63728016 2022-07-04,12:19:47.000,185,9541495,1045,0,1656937186,5446.401226269998,180.43157534999773,25086.68619 2022-07-04,12:19:48.000,185,9541685,805,0,1656937187,5446.407962579993,178.70453850000195,25086.67221576001 2022-07-04,12:19:49.000,185,9539082,-795,0,1656937188,5446.253027449995,180.60780360000354,25086.546447599998 2022-07-04,12:19:50.000,185,9539174,845,0,1656937189,5446.138510179997,180.55845969000075,25086.427666559997 2022-07-04,12:19:51.000,185,9541169,-155,0,1656937190,5446.205873279992,179.27551803000097,25086.55343472001 2022-07-04,12:19:52.000,185,9537505,325,0,1656937191,5446.010520289994,178.96535631000006,25086.176130240005 2022-07-04,12:19:53.000,185,9539179,-795,0,1656937192,5446.259763759997,178.8102754499996,25086.658241520003 2022-07-04,12:19:54.000,185,9538465,-795,0,1656937193,5446.306917929993,179.57158149000315,25086.73509984 2022-07-04,12:19:55.000,185,9540119,805,0,1656937194,5446.347335789993,180.05092233000323,25086.73509984 2022-07-04,12:19:56.000,185,9541070,1005,0,1656937195,5446.259763759997,179.06404412999836,25086.770035440008 2022-07-04,12:19:57.000,185,9539553,-795,0,1656937196,5446.2462911399925,179.5010901900023,25086.728112720004 2022-07-04,12:19:58.000,185,9541455,-795,0,1656937197,5446.2260822099925,178.64109633000044,25086.700164240006 2022-07-04,12:19:59.000,185,9541079,-795,0,1656937198,5446.253027449995,179.12748629999987,25086.595357439997 2022-07-04,12:20:00.000,185,9541532,-795,0,1656937199,5446.253027449995,179.38125497999863,25086.66522864 2022-07-04,12:20:01.000,185,9542708,-795,0,1656937200,5446.192400659995,179.44469715000014,25086.714138479998 2022-07-04,12:20:02.000,185,9537738,765,0,1656937201,5446.199136969997,180.0368240700045,25086.825932400003 2022-07-04,12:20:03.000,185,9540224,-155,0,1656937202,5446.239554829997,181.05189878999954,25086.846893760005 2022-07-04,12:20:04.000,185,9540639,-235,0,1656937203,5446.232818519995,180.57255794999946,25086.78400968 2022-07-04,12:20:05.000,185,9538121,-795,0,1656937204,5446.259763759997,180.7135405500012,25086.714138479998 2022-07-04,12:20:06.000,185,9534601,-795,0,1656937205,5446.118301249997,180.31174014000135,25086.560421840004 2022-07-04,12:20:07.000,185,9538825,-795,0,1656937206,5446.145246489992,181.57353441000305,25086.644267279997 2022-07-04,12:20:08.000,185,9538195,1005,0,1656937207,5446.185664349992,181.5523870199977,25086.574396079995 2022-07-04,12:20:09.000,185,9535986,725,0,1656937208,5446.1317738699945,180.95321097000124,25086.44862792 2022-07-04,12:20:10.000,185,9536582,525,0,1656937209,5446.327126859993,180.65714750999905,25086.63728016 2022-07-04,12:20:11.000,185,9538502,-795,0,1656937210,5446.367544719993,181.60173093000049,25086.66522864 2022-07-04,12:20:12.000,185,9539463,-35,0,1656937211,5446.320390549998,181.55943615000433,25086.679202880005 2022-07-04,12:20:13.000,185,9540748,-795,0,1656937212,5446.286708999993,180.79813011000078,25086.742086959996 2022-07-04,12:20:14.000,185,9535552,-795,0,1656937213,5446.199136969997,181.1717340000032,25086.707151360002 2022-07-04,12:20:15.000,185,9543972,-795,0,1656937214,5446.232818519995,180.1919049299977,25086.7560612 2022-07-04,12:20:16.000,185,9536833,-795,0,1656937215,5446.125037559999,179.74076061000233,25086.707151360002 2022-07-04,12:20:17.000,185,9538099,124,0,1656937216,5446.165455419992,179.5645323600038,25086.777022560003 2022-07-04,12:20:18.000,185,9539954,1445,0,1656937217,5446.172191729995,179.98748016000172,25086.874842240002 2022-07-04,12:20:19.000,185,9540869,645,0,1656937218,5446.098092319997,180.3187892700007,25086.930739199997 2022-07-04,12:20:20.000,185,9539405,924,0,1656937219,5446.185664349992,180.3187892700007,25086.930739199997 2022-07-04,12:20:21.000,185,9538758,-675,0,1656937220,5446.057674459997,180.52321404000395,25086.68619 2022-07-04,12:20:22.000,185,9540597,325,0,1656937221,5446.192400659995,180.1919049299977,25086.80497104 2022-07-04,12:20:23.000,185,9540365,1285,0,1656937222,5446.125037559999,180.93206358000316,25086.79099680001 2022-07-04,12:20:24.000,185,9545388,-795,0,1656937223,5446.1317738699945,180.5302631700033,25086.78400968 2022-07-04,12:20:25.000,185,9543039,-795,0,1656937224,5446.1317738699945,180.7135405500012,25086.88881648001 2022-07-04,12:20:26.000,185,9541209,-795,0,1656937225,5446.192400659995,181.59468180000113,25086.909777839996 2022-07-04,12:20:27.000,185,9541909,-795,0,1656937226,5446.178928039997,181.04484966000018,25086.90279072 2022-07-04,12:20:28.000,185,9538732,-795,0,1656937227,5446.172191729995,180.0086275499998,25086.85388088 2022-07-04,12:20:29.000,185,9542542,-795,0,1656937228,5446.165455419992,180.35403492000478,25086.881829359998 2022-07-04,12:20:30.000,185,9537492,-354,0,1656937229,5446.145246489992,179.76895712999976,25086.860867999996 2022-07-04,12:20:31.000,185,9543308,-795,0,1656937230,5446.1317738699945,180.8968179299991,25086.825932400003 2022-07-04,12:20:32.000,185,9541692,165,0,1656937231,5446.098092319997,181.333863990003,25086.797983920005 2022-07-04,12:20:33.000,185,9542725,-35,0,1656937232,5446.084619699999,180.90386705999845,25086.909777839996 2022-07-04,12:20:34.000,185,9540367,-795,0,1656937233,5446.145246489992,179.95223450999765,25086.937726320008 2022-07-04,12:20:35.000,185,9540980,-795,0,1656937234,5446.071147079994,180.1073153699981,25086.95170056 2022-07-04,12:20:36.000,185,9540273,-795,0,1656937235,5446.104828629999,179.50813932000165,25086.986636160007 2022-07-04,12:20:37.000,185,9538602,-795,0,1656937236,5446.098092319997,179.08519152000372,25086.979649039997 2022-07-04,12:20:38.000,185,9539466,-315,0,1656937237,5446.0172565999965,179.57158149000315,25086.846893760005 2022-07-04,12:20:39.000,185,9540572,924,0,1656937238,5446.064410769999,178.2181485300025,25086.797983920005 2022-07-04,12:20:40.000,185,9541619,-795,0,1656937239,5445.949893499994,178.64109633000044,25086.68619 2022-07-04,12:20:41.000,185,9542940,-795,0,1656937240,5445.970102429994,180.45977187000244,25086.895803600004 2022-07-04,12:20:42.000,185,9543534,-795,0,1656937241,5446.030729219994,179.79715365000447,25086.825932400003 2022-07-04,12:20:43.000,185,9542146,645,0,1656937242,5445.990311359994,179.58567975000187,25086.937726320008 2022-07-04,12:20:44.000,185,9539656,525,0,1656937243,5446.010520289994,179.43764802000078,25086.930739199997 2022-07-04,12:20:45.000,185,9539552,-795,0,1656937244,5445.963366119999,177.09733686000254,25086.92375208 2022-07-04,12:20:46.000,185,9539486,-795,0,1656937245,5445.983575049999,180.08616798000003,25086.80497104 2022-07-04,12:20:47.000,185,9542056,-35,0,1656937246,5445.916211949996,179.85354668999935,25086.80497104 2022-07-04,12:20:48.000,185,9538689,805,0,1656937247,5445.835376229996,180.41042795999965,25086.83291952 2022-07-04,12:20:49.000,185,9537528,124,0,1656937248,5445.828639919993,179.21207585999946,25086.90279072 2022-07-04,12:20:50.000,185,9538828,-195,0,1656937249,5445.896003019996,179.68436757000018,25086.88881648001 2022-07-04,12:20:51.000,185,9540578,-795,0,1656937250,5445.6602321699975,180.13551189000282,25086.797983920005 2022-07-04,12:20:52.000,185,9541954,-434,0,1656937251,5445.768013129993,181.34796225000173,25086.825932400003 2022-07-04,12:20:53.000,185,9542676,-795,0,1656937252,5445.835376229996,181.38320789999852,25086.90279072 2022-07-04,12:20:54.000,185,9536062,-795,0,1656937253,5445.768013129993,181.20697965,25086.797983920005 2022-07-04,12:20:55.000,185,9535915,245,0,1656937254,5445.666968479993,181.28452008000022,25086.742086959996 2022-07-04,12:20:56.000,185,9538454,-155,0,1656937255,5445.680441099998,180.0579714600026,25086.83990664001 2022-07-04,12:20:57.000,185,9544105,-795,0,1656937256,5445.754540509995,180.78403185000207,25086.825932400003 2022-07-04,12:20:58.000,185,9540974,725,0,1656937257,5445.5322422799945,181.0096040100034,25086.581383200006 2022-07-04,12:20:59.000,185,9540554,605,0,1656937258,5445.707386339993,180.60075447000418,25086.846893760005 2022-07-04,12:21:00.000,185,9540527,-795,0,1656937259,5445.687177409993,181.32681486000365,25086.930739199997 2022-07-04,12:21:01.000,185,9538680,1445,0,1656937260,5445.6602321699975,181.14353747999849,25086.881829359998 2022-07-04,12:21:02.000,185,9536863,-795,0,1656937261,5445.633286929995,180.5514105600014,25086.818945280007 2022-07-04,12:21:03.000,185,9539995,-795,0,1656937262,5445.579396449997,180.1566592800009,25086.73509984 2022-07-04,12:21:04.000,185,9538433,1005,0,1656937263,5445.606341689992,180.36108405000414,25086.78400968 2022-07-04,12:21:05.000,185,9537782,-795,0,1656937264,5445.512033349994,180.34698578999814,25086.574396079995 2022-07-04,12:21:06.000,185,9542505,-795,0,1656937265,5445.714122649995,179.79715365000447,25086.881829359998 2022-07-04,12:21:07.000,185,9541640,-795,0,1656937266,5445.565923829992,179.28256716000033,25086.85388088 2022-07-04,12:21:08.000,185,9540166,1245,0,1656937267,5445.579396449997,179.21912498999882,25086.85388088 2022-07-04,12:21:09.000,185,9541640,124,0,1656937268,5445.572660139995,179.96633277000365,25086.83990664001 2022-07-04,12:21:10.000,185,9547335,-715,0,1656937269,5445.538978589997,179.96633277000365,25086.658241520003 2022-07-04,12:21:11.000,185,9545759,-515,0,1656937270,5445.525505969999,180.17780666999897,25086.72112560001 2022-07-04,12:21:12.000,185,9539680,-795,0,1656937271,5445.444670249999,180.1707575399996,25086.72112560001 2022-07-04,12:21:13.000,185,9543219,685,0,1656937272,5445.491824419994,178.01372375999927,25086.78400968 2022-07-04,12:21:14.000,185,9541698,-795,0,1656937273,5445.485088109999,179.79010451999784,25086.797983920005 2022-07-04,12:21:15.000,185,9538683,-795,0,1656937274,5445.363834529999,179.54338496999844,25086.651254400007 2022-07-04,12:21:16.000,185,9542978,645,0,1656937275,5445.424461319999,180.4033788300003,25086.7560612 2022-07-04,12:21:17.000,185,9538810,-715,0,1656937276,5445.464879179999,180.11436450000474,25086.763048319997 2022-07-04,12:21:18.000,185,9544530,845,0,1656937277,5445.330152979994,179.54338496999844,25086.66522864 2022-07-04,12:21:19.000,185,9542293,-515,0,1656937278,5445.282998809998,179.8746940800047,25086.46958928 2022-07-04,12:21:20.000,185,9540057,-795,0,1656937279,5445.343625599999,179.24027238000417,25086.644267279997 2022-07-04,12:21:21.000,185,9538649,325,0,1656937280,5445.330152979994,177.7599550800005,25086.72112560001 2022-07-04,12:21:22.000,185,9543168,-795,0,1656937281,5445.404252389999,178.3027380900021,25086.777022560003 2022-07-04,12:21:23.000,185,9542663,-795,0,1656937282,5445.262789879998,179.65617105000274,25086.742086959996 2022-07-04,12:21:24.000,185,9540081,565,0,1656937283,5445.282998809998,179.6632201800021,25086.73509984 2022-07-04,12:21:25.000,185,9540317,-114,0,1656937284,5445.309944049994,179.70551495999825,25086.707151360002 2022-07-04,12:21:26.000,185,9541719,-795,0,1656937285,5445.188690469993,180.7769827200027,25086.630293040005 2022-07-04,12:21:27.000,185,9540212,1365,0,1656937286,5445.195426779996,180.22715058000176,25086.609331680003 2022-07-04,12:21:28.000,185,9539282,-475,0,1656937287,5445.087645819993,180.304691010002,25086.62330592001 2022-07-04,12:21:29.000,185,9540238,605,0,1656937288,5445.121327369998,179.58567975000187,25086.609331680003 2022-07-04,12:21:30.000,185,9539521,-74,0,1656937289,5445.148272609993,179.28256716000033,25086.693177119996 2022-07-04,12:21:31.000,185,9537583,445,0,1656937290,5445.134799989995,179.5645323600038,25086.679202880005 2022-07-04,12:21:32.000,185,9541115,245,0,1656937291,5445.208899399993,180.14961015000154,25086.700164240006 2022-07-04,12:21:33.000,185,9538787,445,0,1656937292,5445.128063679993,179.58567975000187,25086.68619 2022-07-04,12:21:34.000,185,9538343,165,0,1656937293,5445.148272609993,179.88174321000406,25086.581383200006 2022-07-04,12:21:35.000,185,9538505,-795,0,1656937294,5445.0607005799975,179.62797452999803,25086.539460480002 2022-07-04,12:21:36.000,185,9539134,-795,0,1656937295,5444.979864859997,179.99452929000108,25086.406705199995 2022-07-04,12:21:37.000,185,9534920,-795,0,1656937296,5445.101118439998,180.63600012000097,25086.581383200006 2022-07-04,12:21:38.000,185,9537361,845,0,1656937297,5445.128063679993,180.10026623999875,25086.658241520003 2022-07-04,12:21:39.000,185,9537307,-795,0,1656937298,5445.107854749993,179.9592836400043,25086.658241520003 2022-07-04,12:21:40.000,185,9540837,-795,0,1656937299,5445.134799989995,180.38928057000157,25086.6163188 2022-07-04,12:21:41.000,185,9540600,-795,0,1656937300,5445.053964269995,180.47387013000116,25086.595357439997 2022-07-04,12:21:42.000,185,9536000,924,0,1656937301,5445.000073789997,180.78403185000207,25086.476576399997 2022-07-04,12:21:43.000,185,9540096,-795,0,1656937302,5444.979864859997,177.95028158999776,25086.490550640003 2022-07-04,12:21:44.000,185,9540513,-795,0,1656937303,5444.973128549995,176.60389776000375,25086.51849912 2022-07-04,12:21:45.000,185,9540042,-795,0,1656937304,5445.040491649997,179.02879848000157,25086.539460480002 2022-07-04,12:21:46.000,185,9536187,285,0,1656937305,5444.9125017599945,179.9451853799983,25086.50452488001 2022-07-04,12:21:47.000,185,9539262,-795,0,1656937306,5444.966392239992,180.34698578999814,25086.595357439997 2022-07-04,12:21:48.000,185,9540458,-795,0,1656937307,5444.919238069997,177.63307074000477,25086.62330592001 2022-07-04,12:21:49.000,185,9539142,365,0,1656937308,5444.952919619995,179.40945150000334,25086.574396079995 2022-07-04,12:21:50.000,185,9536760,-795,0,1656937309,5444.858611279997,179.5645323600038,25086.511512000005 2022-07-04,12:21:51.000,185,9541082,1045,0,1656937310,5444.797984489996,178.91601240000455,25086.511512000005 2022-07-04,12:21:52.000,185,9539158,765,0,1656937311,5444.542004709998,179.5645323600038,25086.39971808 2022-07-04,12:21:53.000,185,9531646,285,0,1656937312,5444.683467219998,180.44567361000372,25086.357795359996 2022-07-04,12:21:54.000,185,9534213,725,0,1656937313,5444.831666039994,179.8253501700019,25086.602344560008 2022-07-04,12:21:55.000,185,9531892,45,0,1656937314,5444.838402349997,180.93911271000252,25086.56740896 2022-07-04,12:21:56.000,185,9530675,-795,0,1656937315,5444.797984489996,181.65107484000328,25086.574396079995 2022-07-04,12:21:57.000,185,9526904,-315,0,1656937316,5444.649785669993,181.11534096000105,25086.371769600002 2022-07-04,12:21:58.000,185,9533998,-795,0,1656937317,5444.683467219998,180.3187892700007,25086.427666559997 2022-07-04,12:21:59.000,185,9530391,-795,0,1656937318,5444.609367809993,179.28256716000033,25086.204078720002 2022-07-04,12:22:00.000,185,9530375,-795,0,1656937319,5444.548741019993,179.9592836400043,25086.39971808 2022-07-04,12:22:01.000,185,9534328,845,0,1656937320,5444.595895189996,179.83944843000063,25086.357795359996 2022-07-04,12:22:02.000,185,9531703,-795,0,1656937321,5444.649785669993,179.26141977000225,25086.441640800003 2022-07-04,12:22:03.000,185,9535143,325,0,1656937322,5444.690203529994,178.87371762000112,25086.413692320006 2022-07-04,12:22:04.000,185,9534124,-795,0,1656937323,5444.784511869999,180.3681331800035,25086.434653680008 2022-07-04,12:22:05.000,185,9526297,565,0,1656937324,5444.784511869999,180.32583840000007,25086.483563520007 2022-07-04,12:22:06.000,185,9527875,-795,0,1656937325,5444.663258289998,179.99452929000108,25086.371769600002 2022-07-04,12:22:07.000,185,9533268,924,0,1656937326,5444.683467219998,179.93108711999957,25086.357795359996 2022-07-04,12:22:08.000,185,9531986,245,0,1656937327,5444.717148769996,180.304691010002,25086.315872640007 2022-07-04,12:22:09.000,185,9530471,-795,0,1656937328,5444.824929729999,180.17780666999897,25086.39971808 2022-07-04,12:22:10.000,185,9534141,-795,0,1656937329,5444.717148769996,179.99452929000108,25086.434653680008 2022-07-04,12:22:11.000,185,9533660,-114,0,1656937330,5444.797984489996,180.7135405500012,25086.483563520007 2022-07-04,12:22:12.000,185,9528998,-35,0,1656937331,5444.777775559996,180.48091926000052,25086.427666559997 2022-07-04,12:22:13.000,185,9526498,-795,0,1656937332,5444.744094009999,180.38928057000157,25086.364782480006 2022-07-04,12:22:14.000,185,9531149,-795,0,1656937333,5444.791248179994,179.76895712999976,25086.266962800008 2022-07-04,12:22:15.000,185,9526904,-795,0,1656937334,5444.622840429998,180.1566592800009,25085.938568160003 2022-07-04,12:22:16.000,185,9526686,605,0,1656937335,5444.797984489996,179.54338496999844,25086.239014319995 2022-07-04,12:22:17.000,185,9532247,285,0,1656937336,5444.824929729999,180.31174014000135,25086.3018984 2022-07-04,12:22:18.000,185,9532013,565,0,1656937337,5444.757566629996,179.5645323600038,25086.16914312001 2022-07-04,12:22:19.000,185,9532410,-795,0,1656937338,5444.966392239992,180.9250144500038,25086.39971808 2022-07-04,12:22:20.000,185,9529719,-795,0,1656937339,5444.973128549995,180.8122283699995,25086.42067944 2022-07-04,12:22:21.000,185,9532297,-795,0,1656937340,5444.959655929997,180.14961015000154,25086.441640800003 2022-07-04,12:22:22.000,185,9528775,445,0,1656937341,5444.973128549995,179.99452929000108,25086.32984688 2022-07-04,12:22:23.000,185,9530630,-755,0,1656937342,5445.047227959993,180.64304925000033,25086.35080824 2022-07-04,12:22:24.000,185,9526259,-795,0,1656937343,5445.040491649997,179.37420584999927,25086.322859760003 2022-07-04,12:22:25.000,185,9528660,-795,0,1656937344,5445.074173199995,177.9714289800031,25086.413692320006 2022-07-04,12:22:26.000,185,9533270,845,0,1656937345,5445.141536299998,179.54338496999844,25086.45561504001 2022-07-04,12:22:27.000,185,9528763,485,0,1656937346,5445.141536299998,178.26044330999866,25086.441640800003 2022-07-04,12:22:28.000,185,9531797,-595,0,1656937347,5445.1752178499955,178.69044024000323,25086.46958928 2022-07-04,12:22:29.000,185,9531790,565,0,1656937348,5445.181954159998,178.81732457999897,25086.45561504001 2022-07-04,12:22:30.000,185,9530938,565,0,1656937349,5445.161745229998,179.0428967400003,25086.357795359996 2022-07-04,12:22:31.000,185,9531220,885,0,1656937350,5445.080909509998,179.2050267300001,25086.32984688 2022-07-04,12:22:32.000,185,9531487,-795,0,1656937351,5445.1752178499955,176.4488169000033,25086.413692320006 2022-07-04,12:22:33.000,185,9530648,85,0,1656937352,5445.188690469993,178.40847503999976,25086.42067944 2022-07-04,12:22:34.000,185,9530314,-795,0,1656937353,5445.249317259993,178.66929284999787,25086.462602160005 2022-07-04,12:22:35.000,185,9531499,-795,0,1656937354,5445.256053569996,178.88076675000048,25086.44862792 2022-07-04,12:22:36.000,185,9531032,-795,0,1656937355,5445.350361909994,178.87371762000112,25086.483563520007 2022-07-04,12:22:37.000,185,9529482,965,0,1656937356,5445.336889289996,178.87371762000112,25086.343821120005 2022-07-04,12:22:38.000,185,9531776,-795,0,1656937357,5445.343625599999,179.13453542999923,25086.378756719998 2022-07-04,12:22:39.000,185,9532065,-795,0,1656937358,5445.316680359996,179.3671567199999,25086.357795359996 2022-07-04,12:22:40.000,185,9529493,1365,0,1656937359,5445.384043459999,179.40240237000398,25086.357795359996 2022-07-04,12:22:41.000,185,9523054,-195,0,1656937360,5445.330152979994,180.26239622999856,25086.462602160005 2022-07-04,12:22:42.000,185,9526784,-795,0,1656937361,5445.377307149996,179.90289060000214,25086.539460480002 2022-07-04,12:22:43.000,185,9526999,-795,0,1656937362,5445.370570839994,179.515188450001,25086.511512000005 2022-07-04,12:22:44.000,185,9534899,-795,0,1656937363,5445.397516079996,179.9099397300015,25086.55343472001 2022-07-04,12:22:45.000,185,9532698,-795,0,1656937364,5445.410988699994,179.06404412999836,25086.490550640003 2022-07-04,12:22:46.000,185,9532720,605,0,1656937365,5445.410988699994,179.19092847000138,25086.50452488001 2022-07-04,12:22:47.000,185,9530576,165,0,1656937366,5445.370570839994,178.54240851000213,25086.357795359996 2022-07-04,12:22:48.000,185,9526861,-795,0,1656937367,5445.431197629994,177.92913419999968,25086.45561504001 2022-07-04,12:22:49.000,185,9528421,-555,0,1656937368,5445.451406559994,178.48601546999998,25086.49753776 2022-07-04,12:22:50.000,185,9526719,-795,0,1656937369,5445.552451209995,179.26141977000225,25086.609331680003 2022-07-04,12:22:51.000,185,9529784,-795,0,1656937370,5445.640023239997,178.8596193600024,25086.595357439997 2022-07-04,12:22:52.000,185,9531930,-235,0,1656937371,5445.525505969999,179.21207585999946,25086.560421840004 2022-07-04,12:22:53.000,185,9532733,-795,0,1656937372,5445.390779769994,179.0428967400003,25086.35080824 2022-07-04,12:22:54.000,185,9530562,-795,0,1656937373,5445.410988699994,179.67026931000146,25086.3018984 2022-07-04,12:22:55.000,185,9526872,-795,0,1656937374,5445.707386339993,175.8425917200002,25086.50452488001 2022-07-04,12:22:56.000,185,9527232,805,0,1656937375,5445.673704789995,178.52831025000341,25086.525486239996 2022-07-04,12:22:57.000,185,9529158,-795,0,1656937376,5445.761276819998,178.59175241999765,25086.609331680003 2022-07-04,12:22:58.000,185,9531108,-795,0,1656937377,5445.788222059993,178.04896941000334,25086.651254400007 2022-07-04,12:22:59.000,185,9526718,-795,0,1656937378,5445.882530399998,179.06404412999836,25086.68619 2022-07-04,12:23:00.000,185,9530406,-795,0,1656937379,5445.970102429994,179.02879848000157,25086.68619 2022-07-04,12:23:01.000,185,9531900,205,0,1656937380,5446.037465529997,177.77405333999923,25086.679202880005 2022-07-04,12:23:02.000,185,9530356,565,0,1656937381,5446.077883389997,178.3168363500008,25086.560421840004 2022-07-04,12:23:03.000,185,9533602,165,0,1656937382,5446.003783979999,178.26044330999866,25086.602344560008 2022-07-04,12:23:04.000,185,9532050,-795,0,1656937383,5446.050938149994,178.4507698200032,25086.609331680003 2022-07-04,12:23:05.000,185,9531765,-795,0,1656937384,5446.138510179997,179.38125497999863,25086.67221576001 2022-07-04,12:23:06.000,185,9526800,-795,0,1656937385,5446.1317738699945,179.28961628999969,25086.770035440008 2022-07-04,12:23:07.000,185,9533053,-795,0,1656937386,5446.212609589995,179.19092847000138,25086.700164240006 2022-07-04,12:23:08.000,185,9531136,565,0,1656937387,5446.259763759997,179.43059889000142,25086.797983920005 2022-07-04,12:23:09.000,185,9531618,-795,0,1656937388,5446.360808409998,178.9089632699979,25086.7560612 2022-07-04,12:23:10.000,185,9526288,-795,0,1656937389,5446.172191729995,178.14765723000164,25086.67221576001 2022-07-04,12:23:11.000,185,9525712,885,0,1656937390,5446.286708999993,178.09831331999885,25086.679202880005 2022-07-04,12:23:12.000,185,9529771,565,0,1656937391,5446.212609589995,179.17683021000266,25086.707151360002 2022-07-04,12:23:13.000,185,9526891,124,0,1656937392,5446.286708999993,177.9432324599984,25086.742086959996 2022-07-04,12:23:14.000,185,9529881,765,0,1656937393,5446.327126859993,175.546528259998,25086.83990664001 2022-07-04,12:23:15.000,185,9530938,-515,0,1656937394,5446.3742810299955,175.34210349000205,25086.797983920005 2022-07-04,12:23:16.000,185,9526321,565,0,1656937395,5446.3742810299955,177.81634812000266,25086.860867999996 2022-07-04,12:23:17.000,185,9531440,965,0,1656937396,5446.455116749996,176.50520993999817,25086.83291952 2022-07-04,12:23:18.000,185,9526581,-795,0,1656937397,5446.360808409998,178.68339111000387,25086.749074080006 2022-07-04,12:23:19.000,185,9533225,-795,0,1656937398,5446.306917929993,179.75485887000104,25086.770035440008 2022-07-04,12:23:20.000,185,9526931,404,0,1656937399,5446.407962579993,179.2050267300001,25086.742086959996 2022-07-04,12:23:21.000,185,9531800,404,0,1656937400,5446.360808409998,178.3027380900021,25086.846893760005 2022-07-04,12:23:22.000,185,9531769,-795,0,1656937401,5446.401226269998,179.27551803000097,25086.92375208 2022-07-04,12:23:23.000,185,9529909,-795,0,1656937402,5446.448380439993,178.28159070000402,25086.944713440003 2022-07-04,12:23:24.000,185,9531655,1125,0,1656937403,5446.562897709999,178.19700114000443,25086.930739199997 2022-07-04,12:23:25.000,185,9534073,-715,0,1656937404,5446.6369971199965,179.1697810800033,25086.95868768001 2022-07-04,12:23:26.000,185,9533005,-795,0,1656937405,5446.542688779999,178.26044330999866,25086.895803600004 2022-07-04,12:23:27.000,185,9525316,-795,0,1656937406,5446.495534609996,178.7468332799981,25086.88881648001 2022-07-04,12:23:28.000,185,9530354,765,0,1656937407,5446.441644129998,179.2050267300001,25086.73509984 2022-07-04,12:23:29.000,185,9531040,-795,0,1656937408,5446.5224798499985,179.1697810800033,25086.95868768001 2022-07-04,12:23:30.000,185,9529322,404,0,1656937409,5446.623524499999,178.5635559000002,25087.042533120002 2022-07-04,12:23:31.000,185,9526850,-395,0,1656937410,5446.6369971199965,178.5847032899983,25087.0704816 2022-07-04,12:23:32.000,185,9532848,-795,0,1656937411,5446.697623909997,179.3178128100044,25087.049520239998 2022-07-04,12:23:33.000,185,9532550,-795,0,1656937412,5446.549425089994,179.55748323000444,25087.05650736001 2022-07-04,12:23:34.000,185,9526657,-795,0,1656937413,5446.569634019994,179.33896020000248,25086.965674800005 2022-07-04,12:23:35.000,185,9525572,-795,0,1656937414,5446.502270919998,179.9592836400043,25086.97266192 2022-07-04,12:23:36.000,185,9532286,-795,0,1656937415,5446.583106639999,178.62699807000172,25086.95868768001 2022-07-04,12:23:37.000,185,9532805,485,0,1656937416,5446.569634019994,176.90701034999802,25087.00759752001 2022-07-04,12:23:38.000,185,9530642,-235,0,1656937417,5446.562897709999,179.24027238000417,25086.95170056 2022-07-04,12:23:39.000,185,9531992,-795,0,1656937418,5446.684151289999,179.93813624999893,25087.098430079997 2022-07-04,12:23:40.000,185,9526436,-795,0,1656937419,5446.562897709999,179.4799428000042,25087.133365680005 2022-07-04,12:23:41.000,185,9527133,-795,0,1656937420,5446.535952469996,179.7266623500036,25087.12637856001 2022-07-04,12:23:42.000,185,9529057,1285,0,1656937421,5446.482061989998,179.62092539999867,25087.0006104 2022-07-04,12:23:43.000,185,9526159,-795,0,1656937422,5446.461853059998,179.07814239000436,25087.028558879996 2022-07-04,12:23:44.000,185,9530681,-795,0,1656937423,5446.360808409998,180.73468793999928,25086.97266192 2022-07-04,12:23:45.000,185,9527917,-795,0,1656937424,5446.367544719993,180.19895406000433,25087.063494480004 2022-07-04,12:23:46.000,185,9526263,-795,0,1656937425,5446.394489959996,180.1919049299977,25087.161314160003 2022-07-04,12:23:47.000,185,9529077,-795,0,1656937426,5446.354072099995,179.7125640900049,25087.17528840001 2022-07-04,12:23:48.000,185,9529142,-795,0,1656937427,5446.300181619998,176.97045251999953,25087.0006104 2022-07-04,12:23:49.000,185,9528783,205,0,1656937428,5446.367544719993,180.60780360000354,25087.154327040007 2022-07-04,12:23:50.000,185,9529881,-795,0,1656937429,5446.253027449995,180.17780666999897,25087.112404320003 2022-07-04,12:23:51.000,185,9531353,-795,0,1656937430,5446.239554829997,178.42962242999783,25087.09144296 2022-07-04,12:23:52.000,185,9529849,1125,0,1656937431,5446.320390549998,179.14863368999795,25087.084455840006 2022-07-04,12:23:53.000,185,9532690,-795,0,1656937432,5446.2462911399925,179.43764802000078,25087.09144296 2022-07-04,12:23:54.000,185,9532679,-795,0,1656937433,5446.266500069993,178.71863676000066,25087.17528840001 2022-07-04,12:23:55.000,185,9531472,245,0,1656937434,5446.077883389997,179.388304109998,25086.986636160007 2022-07-04,12:23:56.000,185,9529169,-795,0,1656937435,5446.327126859993,179.74780974000168,25087.245159599996 2022-07-04,12:23:57.000,185,9523562,-795,0,1656937436,5446.300181619998,179.24732151000353,25087.210224000002 2022-07-04,12:23:58.000,185,9531089,-315,0,1656937437,5446.219345899997,179.43764802000078,25087.112404320003 2022-07-04,12:23:59.000,185,9531731,-795,0,1656937438,5446.219345899997,179.98748016000172,25087.161314160003 2022-07-04,12:24:00.000,185,9528973,-795,0,1656937439,5446.145246489992,179.14863368999795,25087.105417200008 2022-07-04,12:24:01.000,185,9533315,-395,0,1656937440,5446.091356009994,178.69044024000323,25087.196249759996 2022-07-04,12:24:02.000,185,9526164,1045,0,1656937441,5446.158719109997,179.4799428000042,25087.203236880006 2022-07-04,12:24:03.000,185,9527720,325,0,1656937442,5446.125037559999,179.056994999999,25087.322017920007 2022-07-04,12:24:04.000,185,9529149,-195,0,1656937443,5446.050938149994,179.16273195000394,25087.049520239998 2022-07-04,12:24:05.000,185,9531891,-555,0,1656937444,5446.232818519995,179.3671567199999,25087.252146720006 2022-07-04,12:24:06.000,185,9530035,885,0,1656937445,5446.145246489992,178.78207893000217,25087.17528840001 2022-07-04,12:24:07.000,185,9528160,-795,0,1656937446,5446.165455419992,178.59175241999765,25087.161314160003 2022-07-04,12:24:08.000,185,9525431,-795,0,1656937447,5446.044201839999,178.75388241000473,25087.154327040007 2022-07-04,12:24:09.000,185,9529119,-795,0,1656937448,5446.091356009994,179.67731844000082,25087.22419824001 2022-07-04,12:24:10.000,185,9528248,-675,0,1656937449,5446.212609589995,180.14256102000218,25087.34297928001 2022-07-04,12:24:11.000,185,9523152,1125,0,1656937450,5446.172191729995,178.85257023000304,25087.30804368 2022-07-04,12:24:12.000,185,9523874,-795,0,1656937451,5446.205873279992,178.4507698200032,25087.28708232 2022-07-04,12:24:13.000,185,9530043,-595,0,1656937452,5446.125037559999,179.1063389100018,25087.301056560005 2022-07-04,12:24:14.000,185,9529130,-795,0,1656937453,5446.104828629999,179.33191107000312,25087.217211119998 2022-07-04,12:24:15.000,185,9531051,-795,0,1656937454,5446.138510179997,178.38732765000168,25087.217211119998 2022-07-04,12:24:16.000,185,9529040,-795,0,1656937455,5446.145246489992,179.02879848000157,25087.231185360004 2022-07-04,12:24:17.000,185,9530375,-795,0,1656937456,5446.118301249997,178.40847503999976,25087.252146720006 2022-07-04,12:24:18.000,185,9530981,1285,0,1656937457,5446.212609589995,178.24634504999995,25087.34297928001 2022-07-04,12:24:19.000,185,9526589,-795,0,1656937458,5446.192400659995,178.2533941799993,25087.280095200003 2022-07-04,12:24:20.000,185,9527063,924,0,1656937459,5446.253027449995,179.48699193000357,25087.315030799997 2022-07-04,12:24:21.000,185,9531995,845,0,1656937460,5446.212609589995,179.54338496999844,25087.28708232 2022-07-04,12:24:22.000,185,9530494,-795,0,1656937461,5446.172191729995,179.9451853799983,25087.273108080008 2022-07-04,12:24:23.000,185,9531261,-795,0,1656937462,5446.199136969997,178.84552110000368,25087.245159599996 2022-07-04,12:24:24.000,185,9528820,605,0,1656937463,5446.165455419992,178.78912806000153,25087.084455840006 2022-07-04,12:24:25.000,185,9528565,-795,0,1656937464,5446.300181619998,179.39535324000462,25087.25913384 2022-07-04,12:24:26.000,185,9530987,-795,0,1656937465,5446.333863169995,179.40240237000398,25087.315030799997 2022-07-04,12:24:27.000,185,9531623,-315,0,1656937466,5446.300181619998,179.4799428000042,25087.280095200003 2022-07-04,12:24:28.000,185,9532153,1005,0,1656937467,5446.313654239995,179.3178128100044,25087.377914880002 2022-07-04,12:24:29.000,185,9531716,-795,0,1656937468,5446.286708999993,178.65519458999916,25087.315030799997 2022-07-04,12:24:30.000,185,9526959,-595,0,1656937469,5446.273236379995,178.7609315400041,25087.273108080008 2022-07-04,12:24:31.000,185,9529762,725,0,1656937470,5446.360808409998,179.24027238000417,25087.231185360004 2022-07-04,12:24:32.000,185,9527295,-235,0,1656937471,5446.293445309995,179.12748629999987,25087.217211119998 2022-07-04,12:24:33.000,185,9529777,-795,0,1656937472,5446.401226269998,179.46584453999822,25087.273108080008 2022-07-04,12:24:34.000,185,9523318,-795,0,1656937473,5446.549425089994,179.6984658299989,25087.329005040003 2022-07-04,12:24:35.000,185,9521056,605,0,1656937474,5446.529216159994,179.4799428000042,25087.363940639996 2022-07-04,12:24:36.000,185,9527997,485,0,1656937475,5446.475325679996,179.5997780100006,25087.363940639996 2022-07-04,12:24:37.000,185,9527574,485,0,1656937476,5446.387753649993,180.50911577999796,25087.315030799997 2022-07-04,12:24:38.000,185,9531290,-795,0,1656937477,5446.340599479998,180.0368240700045,25087.23817248 2022-07-04,12:24:39.000,185,9526536,-795,0,1656937478,5446.333863169995,179.9099397300015,25087.217211119998 2022-07-04,12:24:40.000,185,9528274,-795,0,1656937479,5446.293445309995,179.3671567199999,25087.28708232 2022-07-04,12:24:41.000,185,9533252,124,0,1656937480,5446.266500069993,179.973381900003,25087.349966400005 2022-07-04,12:24:42.000,185,9522733,-795,0,1656937481,5446.232818519995,179.68436757000018,25087.384901999998 2022-07-04,12:24:43.000,185,9526725,365,0,1656937482,5446.340599479998,179.056994999999,25087.40586336 2022-07-04,12:24:44.000,185,9530594,-795,0,1656937483,5446.360808409998,178.11241158000485,25087.398876240004 2022-07-04,12:24:45.000,185,9523912,805,0,1656937484,5446.387753649993,179.65617105000274,25087.384901999998 2022-07-04,12:24:46.000,185,9527300,-795,0,1656937485,5446.259763759997,175.61701955999888,25087.30804368 2022-07-04,12:24:47.000,185,9535672,-795,0,1656937486,5446.239554829997,176.27258865000476,25087.196249759996 2022-07-04,12:24:48.000,185,9532836,-795,0,1656937487,5446.172191729995,179.16273195000394,25087.22419824001 2022-07-04,12:24:49.000,185,9524250,-795,0,1656937488,5446.050938149994,178.78207893000217,25087.105417200008 2022-07-04,12:24:50.000,185,9532630,-795,0,1656937489,5446.172191729995,179.62797452999803,25087.349966400005 2022-07-04,12:24:51.000,185,9528996,-795,0,1656937490,5446.205873279992,178.59880155000428,25087.398876240004 2022-07-04,12:24:52.000,185,9524153,-795,0,1656937491,5446.192400659995,179.056994999999,25087.42682472 2022-07-04,12:24:53.000,185,9529951,-795,0,1656937492,5446.199136969997,178.23224679000123,25087.196249759996 2022-07-04,12:24:54.000,185,9530898,605,0,1656937493,5446.212609589995,177.24536859000364,25087.30804368 2022-07-04,12:24:55.000,185,9527201,-795,0,1656937494,5446.178928039997,178.4648680800019,25087.280095200003 2022-07-04,12:24:56.000,185,9523082,725,0,1656937495,5446.077883389997,178.7750298000028,25087.098430079997 2022-07-04,12:24:57.000,185,9527433,5,0,1656937496,5446.212609589995,179.54338496999844,25087.33599216 2022-07-04,12:24:58.000,185,9523396,805,0,1656937497,5446.219345899997,180.27649449000455,25087.39188912001 2022-07-04,12:24:59.000,185,9527353,-795,0,1656937498,5446.253027449995,180.72058968000056,25087.40586336 2022-07-04,12:25:00.000,185,9525898,-795,0,1656937499,5446.273236379995,178.93715979000262,25087.433811839997 2022-07-04,12:25:01.000,185,9526261,805,0,1656937500,5446.199136969997,180.0086275499998,25087.40586336 2022-07-04,12:25:02.000,185,9531929,-795,0,1656937501,5446.2799726899975,180.47387013000116,25087.273108080008 2022-07-04,12:25:03.000,185,9529238,924,0,1656937502,5446.259763759997,178.61994894000236,25087.329005040003 2022-07-04,12:25:04.000,185,9521004,-795,0,1656937503,5446.273236379995,179.84649756,25087.25913384 2022-07-04,12:25:05.000,185,9524186,-795,0,1656937504,5446.333863169995,180.04387320000387,25087.398876240004 2022-07-04,12:25:06.000,185,9532686,-195,0,1656937505,5446.360808409998,180.65714750999905,25087.4547732 2022-07-04,12:25:07.000,185,9530997,-715,0,1656937506,5446.381017339998,179.28961628999969,25087.4547732 2022-07-04,12:25:08.000,185,9533152,-795,0,1656937507,5446.401226269998,179.0428967400003,25087.4547732 2022-07-04,12:25:09.000,185,9531317,-795,0,1656937508,5446.394489959996,178.78207893000217,25087.433811839997 2022-07-04,12:25:10.000,185,9532118,325,0,1656937509,5446.300181619998,179.44469715000014,25087.349966400005 2022-07-04,12:25:11.000,185,9527247,805,0,1656937510,5446.327126859993,180.1707575399996,25087.33599216 2022-07-04,12:25:12.000,185,9529604,-795,0,1656937511,5446.306917929993,180.16370841000025,25087.398876240004 2022-07-04,12:25:13.000,185,9532098,-795,0,1656937512,5446.273236379995,180.93911271000252,25087.35695352 2022-07-04,12:25:14.000,185,9531880,-795,0,1656937513,5446.293445309995,181.44665007000003,25087.51067016001 2022-07-04,12:25:15.000,185,9530864,-795,0,1656937514,5446.293445309995,180.69944229000248,25087.51067016001 2022-07-04,12:25:16.000,185,9531109,-795,0,1656937515,5446.340599479998,180.29764188000263,25087.50368304 2022-07-04,12:25:17.000,185,9529067,-795,0,1656937516,5446.300181619998,181.2210779099987,25087.468747440005 2022-07-04,12:25:18.000,185,9532126,-675,0,1656937517,5446.293445309995,180.82632662999822,25087.370927760006 2022-07-04,12:25:19.000,185,9532520,-795,0,1656937518,5446.2462911399925,181.17878313000256,25087.377914880002 2022-07-04,12:25:20.000,185,9527764,-795,0,1656937519,5446.273236379995,180.76993359000335,25087.30804368 2022-07-04,12:25:21.000,185,9524948,965,0,1656937520,5446.333863169995,179.85354668999935,25087.47573456 2022-07-04,12:25:22.000,185,9532473,685,0,1656937521,5446.407962579993,180.79813011000078,25087.46176032001 2022-07-04,12:25:23.000,185,9531753,965,0,1656937522,5446.441644129998,178.42962242999783,25087.531631519996 2022-07-04,12:25:24.000,185,9530983,845,0,1656937523,5446.515743539996,177.95028158999776,25087.468747440005 2022-07-04,12:25:25.000,185,9531300,-795,0,1656937524,5446.421435199998,181.58763267000177,25087.29406944001 2022-07-04,12:25:26.000,185,9524494,-795,0,1656937525,5446.4887982999935,180.6500983799997,25087.34297928001 2022-07-04,12:25:27.000,185,9530078,924,0,1656937526,5446.562897709999,180.93911271000252,25087.35695352 2022-07-04,12:25:28.000,185,9528856,-795,0,1656937527,5446.515743539996,180.93206358000316,25087.370927760006 2022-07-04,12:25:29.000,185,9528670,-795,0,1656937528,5446.616788189996,181.0096040100034,25087.40586336 2022-07-04,12:25:30.000,185,9530053,-795,0,1656937529,5446.670678669994,181.38320789999852,25087.552592879998 2022-07-04,12:25:31.000,185,9531208,-795,0,1656937530,5446.690887599994,181.22812703999807,25087.5246444 2022-07-04,12:25:32.000,185,9530362,-795,0,1656937531,5446.758250699997,182.41238087999955,25087.50368304 2022-07-04,12:25:33.000,185,9530876,-795,0,1656937532,5446.697623909997,182.32779131999996,25087.482721679997 2022-07-04,12:25:34.000,185,9531464,-795,0,1656937533,5446.711096529994,182.09517002999928,25087.39188912001 2022-07-04,12:25:35.000,185,9524970,-795,0,1656937534,5446.556161399996,183.24417822000396,25087.266120959997 2022-07-04,12:25:36.000,185,9531519,-74,0,1656937535,5446.738041769997,183.34286604000226,25087.419837600006 2022-07-04,12:25:37.000,185,9533613,-795,0,1656937536,5446.839086419997,182.27844741000445,25087.496695920003 2022-07-04,12:25:38.000,185,9525516,-354,0,1656937537,5446.980548929998,183.04680258000008,25087.57355424 2022-07-04,12:25:39.000,185,9533279,-795,0,1656937538,5447.020966789998,183.23007995999797,25087.566567120004 2022-07-04,12:25:40.000,185,9527265,-795,0,1656937539,5447.0883298899935,181.89779439000267,25087.57355424 2022-07-04,12:25:41.000,185,9530958,-515,0,1656937540,5447.000757859998,182.3207421900006,25087.601502719997 2022-07-04,12:25:42.000,185,9532008,-195,0,1656937541,5446.973812619995,181.28452008000022,25087.46176032001 2022-07-04,12:25:43.000,185,9529755,-795,0,1656937542,5446.973812619995,182.1586122000008,25087.50368304 2022-07-04,12:25:44.000,185,9529315,-354,0,1656937543,5446.9940215499955,182.60270739000407,25087.363940639996 2022-07-04,12:25:45.000,185,9528303,885,0,1656937544,5447.108538819994,182.42647913999826,25087.531631519996 2022-07-04,12:25:46.000,185,9522300,-795,0,1656937545,5447.189374539994,183.0609008399988,25087.650412559997 2022-07-04,12:25:47.000,185,9524263,165,0,1656937546,5447.061384649998,183.3710625599997,25087.39188912001 2022-07-04,12:25:48.000,185,9528360,-795,0,1656937547,5447.223056089999,183.44155386000057,25087.64342544 2022-07-04,12:25:49.000,185,9525676,-795,0,1656937548,5447.243265019999,183.38516081999842,25087.608489840008 2022-07-04,12:25:50.000,185,9524410,445,0,1656937549,5447.054648339996,183.63892950000445,25087.245159599996 2022-07-04,12:25:51.000,185,9527240,-795,0,1656937550,5447.256737639997,183.92794383,25087.57355424 2022-07-04,12:25:52.000,185,9526871,-195,0,1656937551,5447.317364429997,183.41335734000313,25087.580541359996 2022-07-04,12:25:53.000,185,9526290,-795,0,1656937552,5447.162429299999,183.57548733000294,25087.22419824001 2022-07-04,12:25:54.000,185,9527059,-795,0,1656937553,5447.458826939997,183.0609008399988,25087.69233528 2022-07-04,12:25:55.000,185,9527675,-795,0,1656937554,5447.458826939997,183.39220994999778,25087.755219360006 2022-07-04,12:25:56.000,185,9528268,-395,0,1656937555,5447.472299559995,183.19483431000117,25087.706309520006 2022-07-04,12:25:57.000,185,9530894,-795,0,1656937556,5447.418409079997,182.09517002999928,25087.447786080003 2022-07-04,12:25:58.000,185,9525658,-795,0,1656937557,5447.586816829993,182.7507391199979,25087.615476960003 2022-07-04,12:25:59.000,185,9524308,-795,0,1656937558,5447.586816829993,183.5825364600023,25087.650412559997 2022-07-04,12:26:00.000,185,9529193,685,0,1656937559,5447.512717419995,183.92089470000064,25087.468747440005 2022-07-04,12:26:01.000,185,9525176,485,0,1656937560,5447.748488269994,183.51204516000143,25087.755219360006 2022-07-04,12:26:02.000,185,9528103,-795,0,1656937561,5447.795642439996,183.1736869200031,25087.832077680003 2022-07-04,12:26:03.000,185,9529045,-795,0,1656937562,5447.815851369996,182.74368998999853,25087.84605192001 2022-07-04,12:26:04.000,185,9527248,725,0,1656937563,5447.815851369996,182.29254567000316,25087.867013279996 2022-07-04,12:26:05.000,185,9528166,-795,0,1656937564,5447.809115059994,182.2220543700023,25087.853039040005 2022-07-04,12:26:06.000,185,9521871,-795,0,1656937565,5447.809115059994,183.37811168999906,25087.818103439997 2022-07-04,12:26:07.000,185,9527046,1445,0,1656937566,5447.829323989994,183.29352212999947,25087.804129200005 2022-07-04,12:26:08.000,185,9525609,-795,0,1656937567,5447.802378749999,183.24417822000396,25087.825090560007 2022-07-04,12:26:09.000,185,9524297,-795,0,1656937568,5447.889950779994,182.78598477000196,25087.84605192001 2022-07-04,12:26:10.000,185,9530685,-795,0,1656937569,5447.7417519599985,182.93401650000305,25087.601502719997 2022-07-04,12:26:11.000,185,9528192,404,0,1656937570,5448.024676979992,182.52516696000384,25087.92989736 2022-07-04,12:26:12.000,185,9530583,-195,0,1656937571,5447.9505775699945,181.36206051000045,25087.992781440007 2022-07-04,12:26:13.000,185,9530244,-795,0,1656937572,5447.984259119992,180.99550575000467,25087.908936 2022-07-04,12:26:14.000,185,9527754,1285,0,1656937573,5448.038149599997,181.2704218200015,25087.901948880004 2022-07-04,12:26:15.000,185,9531858,-354,0,1656937574,5447.990995429995,180.4668210000018,25087.853039040005 2022-07-04,12:26:16.000,185,9531821,325,0,1656937575,5447.964050189992,181.0096040100034,25087.776180720008 2022-07-04,12:26:17.000,185,9532030,-795,0,1656937576,5448.139194249998,181.95418743000482,25087.92989736 2022-07-04,12:26:18.000,185,9532668,-795,0,1656937577,5448.260447829998,181.53828875999898,25088.06265264001 2022-07-04,12:26:19.000,185,9533005,-795,0,1656937578,5448.314338309996,181.71451701000478,25088.083613999996 2022-07-04,12:26:20.000,185,9533877,-795,0,1656937579,5448.368228789994,182.15156307000143,25088.06265264001 2022-07-04,12:26:21.000,185,9534593,-795,0,1656937580,5448.401910339999,181.64402571000392,25088.111562480008 2022-07-04,12:26:22.000,185,9532243,404,0,1656937581,5448.442328199999,180.5514105600014,25087.9788072 2022-07-04,12:26:23.000,185,9527216,-795,0,1656937582,5448.496218679997,181.49599398000282,25087.936884479997 2022-07-04,12:26:24.000,185,9533622,805,0,1656937583,5448.482746059999,182.06697351000184,25087.985794319997 2022-07-04,12:26:25.000,185,9535005,445,0,1656937584,5448.523163919999,181.84845047999988,25088.104575359997 2022-07-04,12:26:26.000,185,9533301,645,0,1656937585,5448.556845469997,180.76993359000335,25088.048678400002 2022-07-04,12:26:27.000,185,9533846,725,0,1656937586,5448.657890119997,181.00255488000403,25088.153485199997 2022-07-04,12:26:28.000,185,9535594,-795,0,1656937587,5448.684835359993,180.84042489000421,25088.24431776 2022-07-04,12:26:29.000,185,9529329,-795,0,1656937588,5448.738725839998,181.5805835400024,25088.17444656 2022-07-04,12:26:30.000,185,9533799,885,0,1656937589,5448.6983079799975,181.82025396000245,25088.111562480008 2022-07-04,12:26:31.000,185,9528255,525,0,1656937590,5448.637681189997,181.90484352000203,25088.14649808 2022-07-04,12:26:32.000,185,9530540,-795,0,1656937591,5448.678099049997,181.53828875999898,25088.188420800005 2022-07-04,12:26:33.000,185,9531198,565,0,1656937592,5448.765671079993,181.59468180000113,25088.286240480003 2022-07-04,12:26:34.000,185,9530035,-795,0,1656937593,5448.779143699998,181.1717340000032,25088.370085919996 2022-07-04,12:26:35.000,185,9532865,-795,0,1656937594,5448.826297869993,181.06599704999826,25088.34912456001 2022-07-04,12:26:36.000,185,9531442,404,0,1656937595,5448.711780599995,180.41042795999965,25088.188420800005 2022-07-04,12:26:37.000,185,9531810,-795,0,1656937596,5448.839770489998,180.64304925000033,25088.391047279998 2022-07-04,12:26:38.000,185,9527695,-795,0,1656937597,5448.792616319995,180.6500983799997,25088.34912456001 2022-07-04,12:26:39.000,185,9532146,445,0,1656937598,5448.738725839998,180.65714750999905,25088.209382160006 2022-07-04,12:26:40.000,185,9528911,-795,0,1656937599,5448.839770489998,180.94616184000188,25088.2932276 2022-07-04,12:26:41.000,185,9531201,-595,0,1656937600,5448.859979419998,180.60780360000354,25088.328163200007 2022-07-04,12:26:42.000,185,9531577,-795,0,1656937601,5448.947551449994,181.84140135000052,25088.41200864 2022-07-04,12:26:43.000,185,9530868,-795,0,1656937602,5448.873452039996,181.22812703999807,25088.223356399998 2022-07-04,12:26:44.000,185,9532730,-795,0,1656937603,5448.947551449994,180.73468793999928,25088.439957119997 2022-07-04,12:26:45.000,185,9525914,-795,0,1656937604,5448.947551449994,180.1707575399996,25088.446944240008 2022-07-04,12:26:46.000,185,9531560,-795,0,1656937605,5448.8128252499955,181.14353747999849,25088.237330640004 2022-07-04,12:26:47.000,185,9533127,-114,0,1656937606,5448.9071335899935,180.86862141000165,25088.3630988 2022-07-04,12:26:48.000,185,9534579,-795,0,1656937607,5448.913869899996,181.85549960999924,25088.39803440001 2022-07-04,12:26:49.000,185,9533753,-795,0,1656937608,5448.880188349998,181.8766470000046,25088.495854080007 2022-07-04,12:26:50.000,185,9535113,-795,0,1656937609,5448.745462149993,181.9471382999982,25088.19540792 2022-07-04,12:26:51.000,185,9533174,-795,0,1656937610,5448.974496689996,181.13648834999913,25088.502841200003 2022-07-04,12:26:52.000,185,9535664,165,0,1656937611,5448.9610240699985,181.32681486000365,25088.57969952 2022-07-04,12:26:53.000,185,9534492,325,0,1656937612,5449.001441929999,181.21402877999935,25088.551751040002 2022-07-04,12:26:54.000,185,9537490,-795,0,1656937613,5448.9610240699985,181.24222530000407,25088.467905599995 2022-07-04,12:26:55.000,185,9534001,-235,0,1656937614,5448.947551449994,181.70746787999815,25088.446944240008 2022-07-04,12:26:56.000,185,9534401,-795,0,1656937615,5449.001441929999,181.86959786999796,25088.43297 2022-07-04,12:26:57.000,185,9534935,-795,0,1656937616,5448.974496689996,181.85549960999924,25088.537776799996 2022-07-04,12:26:58.000,185,9531013,885,0,1656937617,5448.833034179996,181.03780053000082,25088.335150320003 2022-07-04,12:26:59.000,185,9532692,-795,0,1656937618,5449.001441929999,178.54240851000213,25088.62860936 2022-07-04,12:27:00.000,185,9532708,-795,0,1656937619,5448.967760379994,178.44372069000383,25088.558738159998 2022-07-04,12:27:01.000,185,9533952,5,0,1656937620,5448.994705619996,178.16175549000036,25088.551751040002 2022-07-04,12:27:02.000,185,9532331,-274,0,1656937621,5448.920606209998,180.82632662999822,25088.502841200003 2022-07-04,12:27:03.000,185,9532668,-795,0,1656937622,5448.772407389995,179.62797452999803,25088.418995759996 2022-07-04,12:27:04.000,185,9532543,1285,0,1656937623,5448.745462149993,181.17878313000256,25088.56572528001 2022-07-04,12:27:05.000,185,9529388,-795,0,1656937624,5448.826297869993,180.79813011000078,25088.593673760006 2022-07-04,12:27:06.000,185,9530657,45,0,1656937625,5448.826297869993,180.14256102000218,25088.607647999997 2022-07-04,12:27:07.000,185,9534715,-795,0,1656937626,5448.678099049997,179.21207585999946,25088.57969952 2022-07-04,12:27:08.000,185,9530101,-795,0,1656937627,5448.792616319995,181.38320789999852,25088.69848056 2022-07-04,12:27:09.000,185,9531659,-795,0,1656937628,5448.758934769998,180.7135405500012,25088.64957072 2022-07-04,12:27:10.000,185,9530175,-795,0,1656937629,5448.630944879995,180.79108098000142,25088.593673760006 2022-07-04,12:27:11.000,185,9530720,-795,0,1656937630,5448.684835359993,180.50911577999796,25088.551751040002 2022-07-04,12:27:12.000,185,9530011,325,0,1656937631,5448.583790709992,180.57960707999882,25088.523802560005 2022-07-04,12:27:13.000,185,9527409,5,0,1656937632,5448.617472259997,180.33288752999943,25088.57969952 2022-07-04,12:27:14.000,185,9527143,-795,0,1656937633,5448.381701409999,180.65714750999905,25088.34213744 2022-07-04,12:27:15.000,185,9528029,-795,0,1656937634,5448.590527019995,178.9583071800007,25088.68450632001 2022-07-04,12:27:16.000,185,9527754,-114,0,1656937635,5448.536636539997,180.4033788300003,25088.62860936 2022-07-04,12:27:17.000,185,9526912,-795,0,1656937636,5448.469273439994,178.76798067000345,25088.68450632001 2022-07-04,12:27:18.000,185,9530996,-315,0,1656937637,5448.361492479999,180.4668210000018,25088.537776799996 2022-07-04,12:27:19.000,185,9527732,45,0,1656937638,5448.388437719994,180.44567361000372,25088.474892720005 2022-07-04,12:27:20.000,185,9526147,-795,0,1656937639,5448.3412835499985,179.63502366000466,25088.446944240008 2022-07-04,12:27:21.000,185,9527744,-795,0,1656937640,5448.294129379996,180.32583840000007,25088.50982832 2022-07-04,12:27:22.000,185,9523481,-635,0,1656937641,5448.321074619998,180.6500983799997,25088.57969952 2022-07-04,12:27:23.000,185,9527585,485,0,1656937642,5448.334547239996,180.13551189000282,25088.57969952 2022-07-04,12:27:24.000,185,9529431,1005,0,1656937643,5448.300865689998,181.2351761700047,25088.621622240003 2022-07-04,12:27:25.000,185,9528410,-235,0,1656937644,5448.253711519996,181.11534096000105,25088.621622240003 2022-07-04,12:27:26.000,185,9525833,-795,0,1656937645,5448.038149599997,179.62797452999803,25088.356111680005 2022-07-04,12:27:27.000,185,9523717,-795,0,1656937646,5448.145930559993,179.7125640900049,25088.51681544001 2022-07-04,12:27:28.000,185,9523817,-74,0,1656937647,5448.078567459997,179.93108711999957,25088.523802560005 2022-07-04,12:27:29.000,185,9528408,-795,0,1656937648,5448.004468049992,179.98043103000236,25088.279253360008 2022-07-04,12:27:30.000,185,9527314,-795,0,1656937649,5448.0987763899975,180.08616798000003,25088.614635120008 2022-07-04,12:27:31.000,185,9529156,765,0,1656937650,5448.038149599997,179.2543706400029,25088.558738159998 2022-07-04,12:27:32.000,185,9526963,445,0,1656937651,5448.071831149995,179.62092539999867,25088.614635120008 2022-07-04,12:27:33.000,185,9525218,-795,0,1656937652,5448.0987763899975,179.85354668999935,25088.56572528001 2022-07-04,12:27:34.000,185,9526305,-555,0,1656937653,5448.031413289995,180.73468793999928,25088.46091848 2022-07-04,12:27:35.000,185,9525396,-795,0,1656937654,5448.024676979992,180.18485579999833,25088.467905599995 2022-07-04,12:27:36.000,185,9525447,-795,0,1656937655,5447.802378749999,180.42452621999837,25088.06265264001 2022-07-04,12:27:37.000,185,9525670,1285,0,1656937656,5448.004468049992,181.41140442000324,25088.488866959997 2022-07-04,12:27:38.000,185,9527379,-795,0,1656937657,5448.058358529997,180.7135405500012,25088.558738159998 2022-07-04,12:27:39.000,185,9527671,-795,0,1656937658,5448.051622219995,181.4184535500026,25088.572712400004 2022-07-04,12:27:40.000,185,9527785,-795,0,1656937659,5448.011204359995,181.1717340000032,25088.50982832 2022-07-04,12:27:41.000,185,9525692,-795,0,1656937660,5448.017940669997,178.04192028000398,25088.537776799996 2022-07-04,12:27:42.000,185,9526817,-795,0,1656937661,5447.910159709994,181.10124270000233,25088.405021520004 2022-07-04,12:27:43.000,185,9520392,-515,0,1656937662,5447.910159709994,180.6500983799997,25088.41200864 2022-07-04,12:27:44.000,185,9522420,845,0,1656937663,5447.943841259999,181.48894485000346,25088.467905599995 2022-07-04,12:27:45.000,185,9528179,-795,0,1656937664,5447.889950779994,180.78403185000207,25088.488866959997 2022-07-04,12:27:46.000,185,9530290,-755,0,1656937665,5447.829323989994,180.60780360000354,25088.34213744 2022-07-04,12:27:47.000,185,9526502,-795,0,1656937666,5447.896687089997,180.1214136300041,25088.53078968 2022-07-04,12:27:48.000,185,9527819,-795,0,1656937667,5447.863005539999,180.33288752999943,25088.53078968 2022-07-04,12:27:49.000,185,9529348,1165,0,1656937668,5447.802378749999,180.62190186000225,25088.51681544001 2022-07-04,12:27:50.000,185,9528945,485,0,1656937669,5447.728279339994,180.80517924000014,25088.418995759996 2022-07-04,12:27:51.000,185,9529161,-235,0,1656937670,5447.735015649996,180.0720697200013,25088.384060160002 2022-07-04,12:27:52.000,185,9528067,-795,0,1656937671,5447.768697199994,181.29156920999958,25088.41200864 2022-07-04,12:27:53.000,185,9527550,-795,0,1656937672,5447.896687089997,178.7468332799981,25088.439957119997 2022-07-04,12:27:54.000,185,9530576,-795,0,1656937673,5447.863005539999,179.28961628999969,25088.453931360003 2022-07-04,12:27:55.000,185,9529416,-795,0,1656937674,5447.8562692299965,179.88174321000406,25088.50982832 2022-07-04,12:27:56.000,185,9528882,245,0,1656937675,5447.761960889999,179.93108711999957,25088.523802560005 2022-07-04,12:27:57.000,185,9531391,-795,0,1656937676,5447.782169819999,181.18583226000192,25088.453931360003 2022-07-04,12:27:58.000,185,9530030,-795,0,1656937677,5447.633970999996,181.3056674699983,25088.31418896 2022-07-04,12:27:59.000,185,9530472,-755,0,1656937678,5447.485772179993,181.71451701000478,25088.104575359997 2022-07-04,12:28:00.000,185,9529001,445,0,1656937679,5447.600289449998,182.05287525000313,25088.31418896 2022-07-04,12:28:01.000,185,9529400,-755,0,1656937680,5447.674388859996,181.83435222000116,25088.43297 2022-07-04,12:28:02.000,185,9524551,805,0,1656937681,5447.667652549993,180.93911271000252,25088.46091848 2022-07-04,12:28:03.000,185,9528180,1125,0,1656937682,5447.660916239998,181.72156614000414,25088.51681544001 2022-07-04,12:28:04.000,185,9527074,285,0,1656937683,5447.512717419995,181.39730616000452,25088.467905599995 2022-07-04,12:28:05.000,185,9527271,-195,0,1656937684,5447.512717419995,180.4033788300003,25088.48187984 2022-07-04,12:28:06.000,185,9529619,-795,0,1656937685,5447.4790358699975,180.84042489000421,25088.356111680005 2022-07-04,12:28:07.000,185,9526255,-795,0,1656937686,5447.512717419995,180.54436143000203,25088.3630988 2022-07-04,12:28:08.000,185,9530305,-235,0,1656937687,5447.465563249993,180.7135405500012,25088.3630988 2022-07-04,12:28:09.000,185,9529039,-795,0,1656937688,5447.485772179993,180.57960707999882,25088.41200864 2022-07-04,12:28:10.000,185,9528887,-795,0,1656937689,5447.472299559995,181.04484966000018,25088.418995759996 2022-07-04,12:28:11.000,185,9530672,445,0,1656937690,5447.505981109993,180.7769827200027,25088.43297 2022-07-04,12:28:12.000,185,9529160,-795,0,1656937691,5447.472299559995,180.6148527300029,25088.418995759996 2022-07-04,12:28:13.000,185,9530731,-795,0,1656937692,5447.458826939997,180.58665620999818,25088.425982880006 2022-07-04,12:28:14.000,185,9530029,1525,0,1656937693,5447.4453543199925,180.6500983799997,25088.300214719995 2022-07-04,12:28:15.000,185,9529593,685,0,1656937694,5447.371254909995,180.78403185000207,25088.300214719995 2022-07-04,12:28:16.000,185,9528499,-795,0,1656937695,5447.128747749994,180.52321404000395,25087.936884479997 2022-07-04,12:28:17.000,185,9527041,-795,0,1656937696,5447.317364429997,180.45272274000308,25088.300214719995 2022-07-04,12:28:18.000,185,9523321,-795,0,1656937697,5447.404936459992,180.7135405500012,25088.370085919996 2022-07-04,12:28:19.000,185,9527678,-795,0,1656937698,5447.364518599992,180.0932171099994,25088.377073040007 2022-07-04,12:28:20.000,185,9525247,-795,0,1656937699,5447.458826939997,180.1566592800009,25088.370085919996 2022-07-04,12:28:21.000,185,9530638,-795,0,1656937700,5447.344309669999,179.99452929000108,25088.328163200007 2022-07-04,12:28:22.000,185,9531052,-795,0,1656937701,5447.290419189994,180.5655088200001,25088.307201840005 2022-07-04,12:28:23.000,185,9526425,-35,0,1656937702,5447.229792399994,180.1214136300041,25088.223356399998 2022-07-04,12:28:24.000,185,9532289,-795,0,1656937703,5447.2365287099965,179.83944843000063,25088.24431776 2022-07-04,12:28:25.000,185,9526655,285,0,1656937704,5447.182638229999,180.67124576999777,25088.279253360008 2022-07-04,12:28:26.000,185,9528104,-434,0,1656937705,5447.229792399994,181.3056674699983,25088.370085919996 2022-07-04,12:28:27.000,185,9523596,285,0,1656937706,5447.256737639997,180.78403185000207,25088.34912456001 2022-07-04,12:28:28.000,185,9518703,-795,0,1656937707,5447.128747749994,180.748786199998,25088.132523839995 2022-07-04,12:28:29.000,185,9530284,-795,0,1656937708,5447.202847159999,180.17780666999897,25088.321176079997 2022-07-04,12:28:30.000,185,9520627,-35,0,1656937709,5447.068120959993,180.24124884000048,25088.23034352001 2022-07-04,12:28:31.000,185,9522810,-315,0,1656937710,5447.041175719998,181.5523870199977,25088.23034352001 2022-07-04,12:28:32.000,185,9525273,-795,0,1656937711,5446.980548929998,181.17878313000256,25088.18143368001 2022-07-04,12:28:33.000,185,9524154,-74,0,1656937712,5447.014230479996,180.1707575399996,25088.24431776 2022-07-04,12:28:34.000,185,9527121,-795,0,1656937713,5447.095066199996,180.0932171099994,25088.34912456001 2022-07-04,12:28:35.000,185,9522689,-795,0,1656937714,5447.095066199996,180.35403492000478,25088.34213744 2022-07-04,12:28:36.000,185,9528664,-795,0,1656937715,5447.0883298899935,180.8615722800023,25088.307201840005 2022-07-04,12:28:37.000,185,9528153,-795,0,1656937716,5447.074857269996,180.41042795999965,25088.279253360008 2022-07-04,12:28:38.000,185,9531357,-795,0,1656937717,5447.041175719998,180.0086275499998,25088.167459440003 2022-07-04,12:28:39.000,185,9530050,765,0,1656937718,5446.9940215499955,180.3681331800035,25088.223356399998 2022-07-04,12:28:40.000,185,9530989,-795,0,1656937719,5447.027703099993,180.70649142000184,25088.17444656 2022-07-04,12:28:41.000,185,9529791,-795,0,1656937720,5447.020966789998,180.53731230000267,25088.202395039996 2022-07-04,12:28:42.000,185,9529245,-595,0,1656937721,5447.101802509998,181.05189878999954,25088.300214719995 2022-07-04,12:28:43.000,185,9527636,-475,0,1656937722,5447.014230479996,180.417477089999,25088.307201840005 2022-07-04,12:28:44.000,185,9523915,765,0,1656937723,5447.041175719998,180.0932171099994,25088.26527912 2022-07-04,12:28:45.000,185,9525576,845,0,1656937724,5446.9940215499955,179.8253501700019,25088.24431776 2022-07-04,12:28:46.000,185,9530494,685,0,1656937725,5446.913185829995,180.57960707999882,25088.14649808 2022-07-04,12:28:47.000,185,9530017,-475,0,1656937726,5446.906449519993,179.8605958199987,25088.167459440003 2022-07-04,12:28:48.000,185,9529573,-795,0,1656937727,5446.906449519993,179.39535324000462,25088.111562480008 2022-07-04,12:28:49.000,185,9529316,645,0,1656937728,5446.852559039995,180.52321404000395,25088.202395039996 2022-07-04,12:28:50.000,185,9527254,205,0,1656937729,5446.906449519993,180.05092233000323,25088.24431776 2022-07-04,12:28:51.000,185,9527107,805,0,1656937730,5446.886240589993,180.48796838999988,25088.258292000006 2022-07-04,12:28:52.000,185,9525866,-795,0,1656937731,5446.791932249995,180.45272274000308,25088.01374280001 2022-07-04,12:28:53.000,185,9525878,765,0,1656937732,5446.8795042799975,180.1214136300041,25088.18143368001 2022-07-04,12:28:54.000,185,9526033,-434,0,1656937733,5446.805404869992,180.42452621999837,25088.111562480008 2022-07-04,12:28:55.000,185,9528021,-274,0,1656937734,5446.785195939992,180.0579714600026,25088.06265264001 2022-07-04,12:28:56.000,185,9526295,-795,0,1656937735,5446.738041769997,179.8746940800047,25088.048678400002 2022-07-04,12:28:57.000,185,9527784,-795,0,1656937736,5446.7313054599945,179.69141669999954,25088.160472320007 2022-07-04,12:28:58.000,185,9524226,-795,0,1656937737,5446.818877489997,179.81830104000255,25088.26527912 2022-07-04,12:28:59.000,185,9526761,-795,0,1656937738,5446.751514389995,179.85354668999935,25088.090601120006 2022-07-04,12:29:00.000,185,9528151,124,0,1656937739,5446.569634019994,180.07911885000067,25087.985794319997 2022-07-04,12:29:01.000,185,9526393,-675,0,1656937740,5446.670678669994,179.57158149000315,25088.132523839995 2022-07-04,12:29:02.000,185,9525874,-315,0,1656937741,5446.610051879994,179.88174321000406,25088.083613999996 2022-07-04,12:29:03.000,185,9528154,845,0,1656937742,5446.569634019994,179.5645323600038,25088.12553672 2022-07-04,12:29:04.000,185,9525983,-795,0,1656937743,5446.576370329996,179.53633583999908,25088.07662688 2022-07-04,12:29:05.000,185,9525888,-795,0,1656937744,5446.549425089994,178.52831025000341,25088.216369280002 2022-07-04,12:29:06.000,185,9526992,-195,0,1656937745,5446.549425089994,179.04994586999965,25088.24431776 2022-07-04,12:29:07.000,185,9525623,765,0,1656937746,5446.596579259996,179.03584761000093,25088.23034352001 2022-07-04,12:29:08.000,185,9525573,-795,0,1656937747,5446.610051879994,179.28961628999969,25088.272266239997 2022-07-04,12:29:09.000,185,9526555,-795,0,1656937748,5446.569634019994,179.50813932000165,25088.23034352001 2022-07-04,12:29:10.000,185,9526303,-795,0,1656937749,5446.5224798499985,180.50911577999796,25088.111562480008 2022-07-04,12:29:11.000,185,9529775,1165,0,1656937750,5446.509007229994,179.60682713999995,25088.139510960005 2022-07-04,12:29:12.000,185,9526353,-795,0,1656937751,5446.4887982999935,179.90289060000214,25088.132523839995 2022-07-04,12:29:13.000,185,9529490,-795,0,1656937752,5446.509007229994,179.91698886000086,25088.17444656 2022-07-04,12:29:14.000,185,9528672,-795,0,1656937753,5446.495534609996,180.0720697200013,25088.251304879996 2022-07-04,12:29:15.000,185,9528358,565,0,1656937754,5446.448380439993,179.93813624999893,25088.237330640004 2022-07-04,12:29:16.000,185,9528494,645,0,1656937755,5446.347335789993,179.81830104000255,25088.041691280006 2022-07-04,12:29:17.000,185,9520664,165,0,1656937756,5446.313654239995,180.39632970000093,25087.9788072 2022-07-04,12:29:18.000,185,9520908,1365,0,1656937757,5446.340599479998,178.70453850000195,25088.153485199997 2022-07-04,12:29:19.000,185,9521574,-795,0,1656937758,5446.273236379995,179.4517462799995,25088.01374280001 2022-07-04,12:29:20.000,185,9523172,-795,0,1656937759,5446.340599479998,179.3178128100044,25088.132523839995 2022-07-04,12:29:21.000,185,9525646,404,0,1656937760,5446.313654239995,179.79010451999784,25088.188420800005 2022-07-04,12:29:22.000,185,9520428,-555,0,1656937761,5446.394489959996,179.40945150000334,25088.223356399998 2022-07-04,12:29:23.000,185,9526015,165,0,1656937762,5446.360808409998,179.3037145499984,25088.258292000006 2022-07-04,12:29:24.000,185,9516966,885,0,1656937763,5446.407962579993,179.5504340999978,25088.24431776 2022-07-04,12:29:25.000,185,9524348,365,0,1656937764,5446.300181619998,180.02272580999852,25088.19540792 2022-07-04,12:29:26.000,185,9526853,-795,0,1656937765,5446.118301249997,180.0579714600026,25088.17444656 2022-07-04,12:29:27.000,185,9522078,445,0,1656937766,5446.091356009994,179.99452929000108,25088.12553672 2022-07-04,12:29:28.000,185,9522059,-795,0,1656937767,5446.050938149994,180.42452621999837,25088.118549600003 2022-07-04,12:29:29.000,185,9526231,-795,0,1656937768,5446.219345899997,179.29666541999904,25088.153485199997 2022-07-04,12:29:30.000,185,9527572,-795,0,1656937769,5446.293445309995,179.88879234000342,25088.258292000006 2022-07-04,12:29:31.000,185,9522445,1205,0,1656937770,5446.273236379995,179.3178128100044,25088.188420800005 2022-07-04,12:29:32.000,185,9521113,605,0,1656937771,5446.2260822099925,180.26944535999792,25088.24431776 2022-07-04,12:29:33.000,185,9526770,-795,0,1656937772,5446.172191729995,179.91698886000086,25088.188420800005 2022-07-04,12:29:34.000,185,9518771,-795,0,1656937773,5446.098092319997,180.3187892700007,25088.139510960005 2022-07-04,12:29:35.000,185,9518975,-795,0,1656937774,5446.125037559999,180.43157534999773,25088.09758824 2022-07-04,12:29:36.000,185,9520828,-795,0,1656937775,5446.138510179997,180.13551189000282,25088.09758824 2022-07-04,12:29:37.000,185,9518556,485,0,1656937776,5446.111564939994,180.07911885000067,25088.18143368001 2022-07-04,12:29:38.000,185,9522059,-795,0,1656937777,5446.178928039997,179.33191107000312,25088.24431776 2022-07-04,12:29:39.000,185,9520170,-795,0,1656937778,5446.104828629999,178.2181485300025,25088.24431776 2022-07-04,12:29:40.000,185,9524096,-795,0,1656937779,5446.098092319997,176.22324474000197,25088.23034352001 2022-07-04,12:29:41.000,185,9521069,-795,0,1656937780,5446.044201839999,179.68436757000018,25088.23034352001 2022-07-04,12:29:42.000,185,9520315,765,0,1656937781,5446.0172565999965,179.2332232500048,25088.048678400002 2022-07-04,12:29:43.000,185,9522717,-795,0,1656937782,5445.976838739996,179.5645323600038,25088.055665519998 2022-07-04,12:29:44.000,185,9525874,-795,0,1656937783,5445.808430989993,179.90289060000214,25087.867013279996 2022-07-04,12:29:45.000,185,9519685,-795,0,1656937784,5445.855585159996,179.18387934000202,25087.92989736 2022-07-04,12:29:46.000,185,9525708,485,0,1656937785,5445.956629809996,178.85257023000304,25088.167459440003 2022-07-04,12:29:47.000,185,9521039,965,0,1656937786,5445.929684569994,179.54338496999844,25088.19540792 2022-07-04,12:29:48.000,185,9523859,-795,0,1656937787,5445.936420879996,179.71961322000425,25088.23034352001 2022-07-04,12:29:49.000,185,9525414,-795,0,1656937788,5445.808430989993,180.17780666999897,25088.188420800005 2022-07-04,12:29:50.000,185,9523707,-795,0,1656937789,5445.781485749998,180.0579714600026,25088.06265264001 2022-07-04,12:29:51.000,185,9526889,-795,0,1656937790,5445.741067889998,179.44469715000014,25088.02771704 2022-07-04,12:29:52.000,185,9528707,725,0,1656937791,5445.687177409993,180.0720697200013,25087.915923119996 2022-07-04,12:29:53.000,185,9529333,404,0,1656937792,5445.734331579995,179.09928978000244,25088.083613999996 2022-07-04,12:29:54.000,185,9522475,-155,0,1656937793,5445.720858959998,179.77600625999912,25088.209382160006 2022-07-04,12:29:55.000,185,9527035,1045,0,1656937794,5445.788222059993,179.18387934000202,25088.09758824 2022-07-04,12:29:56.000,185,9527386,-155,0,1656937795,5445.761276819998,179.59272888000123,25088.153485199997 2022-07-04,12:29:57.000,185,9526269,-795,0,1656937796,5445.808430989993,179.83944843000063,25088.083613999996 2022-07-04,12:29:58.000,185,9521293,1045,0,1656937797,5445.693913719995,180.07911885000067,25088.00675568 2022-07-04,12:29:59.000,185,9523274,1285,0,1656937798,5445.572660139995,179.67731844000082,25087.853039040005 2022-07-04,12:30:10.000,185,9527022,-155,0,1656937809,5445.458142869997,179.17683021000266,25088.167459440003 2022-07-04,12:30:11.000,185,9523879,-795,0,1656937810,5445.491824419994,179.27551803000097,25088.09758824 2022-07-04,12:30:12.000,185,9523335,-795,0,1656937811,5445.444670249999,175.12358046000008,25088.083613999996 2022-07-04,12:30:13.000,185,9521774,-795,0,1656937812,5445.316680359996,174.53850267000234,25087.89496176001 2022-07-04,12:30:14.000,185,9524276,1405,0,1656937813,5445.377307149996,174.8275169999979,25087.96483296001 2022-07-04,12:30:15.000,185,9520971,845,0,1656937814,5445.431197629994,174.8275169999979,25087.985794319997 2022-07-04,12:30:16.000,185,9521521,-795,0,1656937815,5445.471615489994,173.50228056000196,25087.950858720003 2022-07-04,12:30:17.000,185,9521853,-795,0,1656937816,5445.512033349994,175.13062958999944,25088.00675568 2022-07-04,12:30:18.000,185,9524050,-795,0,1656937817,5445.653495859995,175.2222682799984,25088.07662688 2022-07-04,12:30:19.000,185,9522821,-195,0,1656937818,5445.437933939997,175.52538086999994,25087.874000400006 2022-07-04,12:30:20.000,185,9526644,-795,0,1656937819,5445.559187519997,175.20817001999967,25088.118549600003 2022-07-04,12:30:21.000,185,9524887,-795,0,1656937820,5445.579396449997,176.23029387000133,25088.090601120006 2022-07-04,12:30:22.000,185,9527409,-315,0,1656937821,5445.586132759992,176.8929120899993,25088.020729920005 2022-07-04,12:30:23.000,185,9530323,-795,0,1656937822,5445.613077999995,174.84866439000325,25087.95784584 2022-07-04,12:30:24.000,185,9528509,445,0,1656937823,5445.6265506199925,175.76505128999997,25087.9788072 2022-07-04,12:30:25.000,185,9527117,-795,0,1656937824,5445.579396449997,174.22834095000144,25087.880987520002 2022-07-04,12:30:26.000,185,9527554,-795,0,1656937825,5445.754540509995,174.03096531000483,25088.160472320007 2022-07-04,12:30:27.000,185,9527101,525,0,1656937826,5445.666968479993,175.1376787199988,25088.12553672 2022-07-04,12:30:28.000,185,9522359,-795,0,1656937827,5445.606341689992,174.07326009000099,25088.18143368001 2022-07-04,12:30:29.000,185,9527966,325,0,1656937828,5445.579396449997,174.04506357000355,25088.167459440003 2022-07-04,12:30:30.000,185,9526449,605,0,1656937829,5445.545714899992,173.50932969000132,25088.069639760004 2022-07-04,12:30:31.000,185,9527118,-795,0,1656937830,5445.599605379997,174.1719479099993,25088.034704159996 2022-07-04,12:30:32.000,185,9528738,-795,0,1656937831,5445.565923829992,174.24243921000016,25088.104575359997 2022-07-04,12:30:33.000,185,9527373,-475,0,1656937832,5445.700650029998,174.43276572000468,25088.14649808 2022-07-04,12:30:34.000,185,9528743,-795,0,1656937833,5445.666968479993,175.51833174000058,25088.223356399998 2022-07-04,12:30:35.000,185,9527903,645,0,1656937834,5445.646759549993,176.3642273400037,25088.251304879996 2022-07-04,12:30:36.000,185,9529257,485,0,1656937835,5445.707386339993,174.77112396000302,25088.258292000006 2022-07-04,12:30:37.000,185,9522467,-795,0,1656937836,5445.754540509995,173.3331014400028,25088.216369280002 2022-07-04,12:30:38.000,185,9527903,-795,0,1656937837,5445.815167299996,173.24146275000385,25088.12553672 2022-07-04,12:30:39.000,185,9525672,685,0,1656937838,5445.821903609998,172.95949755000038,25088.111562480008 2022-07-04,12:30:40.000,185,9525103,805,0,1656937839,5445.821903609998,173.04408710999996,25088.132523839995 2022-07-04,12:30:41.000,185,9527817,-795,0,1656937840,5445.808430989993,172.51540236000437,25088.237330640004 2022-07-04,12:30:42.000,185,9526627,805,0,1656937841,5445.869057779993,172.68458148000354,25088.328163200007 2022-07-04,12:30:43.000,185,9526153,365,0,1656937842,5445.936420879996,172.50130409999838,25088.335150320003 2022-07-04,12:30:44.000,185,9524972,565,0,1656937843,5445.970102429994,173.6432631600037,25088.300214719995 2022-07-04,12:30:45.000,185,9527219,-795,0,1656937844,5446.030729219994,173.9252283599999,25088.272266239997 2022-07-04,12:30:46.000,185,9526030,-795,0,1656937845,5445.976838739996,174.00981791999948,25088.216369280002 2022-07-04,12:30:47.000,185,9526834,-795,0,1656937846,5445.916211949996,174.6089939700032,25088.23034352001 2022-07-04,12:30:48.000,185,9527158,-795,0,1656937847,5445.956629809996,175.16587524000352,25088.202395039996 2022-07-04,12:30:49.000,185,9520376,-795,0,1656937848,5446.071147079994,176.07521301000088,25088.251304879996 2022-07-04,12:30:50.000,185,9520023,645,0,1656937849,5446.023992909999,174.96849959999963,25088.3630988 2022-07-04,12:30:51.000,185,9519426,885,0,1656937850,5446.077883389997,174.21424269000272,25088.377073040007 2022-07-04,12:30:52.000,185,9523616,-315,0,1656937851,5446.050938149994,174.17899703999865,25088.384060160002 2022-07-04,12:30:53.000,185,9522597,-795,0,1656937852,5446.077883389997,174.63719049000065,25088.3630988 2022-07-04,12:30:54.000,185,9524493,-795,0,1656937853,5445.983575049999,173.63621403000434,25088.272266239997 2022-07-04,12:30:55.000,185,9525828,-795,0,1656937854,5445.970102429994,174.34817615999782,25088.286240480003 2022-07-04,12:30:56.000,185,9522488,-795,0,1656937855,5445.916211949996,173.31195405000472,25088.286240480003 2022-07-04,12:30:57.000,185,9524437,-795,0,1656937856,5445.9229482599985,174.46801137000148,25088.328163200007 2022-07-04,12:30:58.000,185,9527265,-795,0,1656937857,5445.909475639994,173.99571966000076,25088.453931360003 2022-07-04,12:30:59.000,185,9527372,-795,0,1656937858,5445.983575049999,175.68751085999975,25088.41200864 2022-07-04,12:31:00.000,185,9526185,-475,0,1656937859,5446.010520289994,175.09538394000265,25088.446944240008 2022-07-04,12:31:01.000,185,9526698,525,0,1656937860,5445.909475639994,176.00472171,25088.446944240008 2022-07-04,12:31:02.000,185,9525726,-555,0,1656937861,5445.788222059993,176.19504822000454,25088.321176079997 2022-07-04,12:31:03.000,185,9525873,685,0,1656937862,5445.761276819998,177.13258250999934,25088.223356399998 2022-07-04,12:31:04.000,185,9521087,-795,0,1656937863,5445.916211949996,176.2020973500039,25088.405021520004 2022-07-04,12:31:05.000,185,9521897,-795,0,1656937864,5445.875794089996,174.94735221000155,25088.335150320003 2022-07-04,12:31:06.000,185,9520752,45,0,1656937865,5446.0172565999965,176.29373604000284,25088.53078968 2022-07-04,12:31:07.000,185,9520467,365,0,1656937866,5446.003783979999,175.4478404399997,25088.544763920007 2022-07-04,12:31:08.000,185,9526141,-795,0,1656937867,5446.050938149994,175.70160911999847,25088.551751040002 2022-07-04,12:31:09.000,185,9526787,-795,0,1656937868,5446.084619699999,175.15882611000416,25088.544763920007 2022-07-04,12:31:10.000,185,9526792,-395,0,1656937869,5446.057674459997,175.48308609000378,25088.46091848 2022-07-04,12:31:11.000,185,9525851,-795,0,1656937870,5446.030729219994,174.8557135200026,25088.439957119997 2022-07-04,12:31:12.000,185,9520261,-354,0,1656937871,5445.997047669996,174.99669612000434,25088.51681544001 2022-07-04,12:31:13.000,185,9521472,-195,0,1656937872,5446.064410769999,174.58784657999786,25088.53078968 2022-07-04,12:31:14.000,185,9522387,924,0,1656937873,5446.077883389997,174.7288291799996,25088.621622240003 2022-07-04,12:31:15.000,185,9528707,-795,0,1656937874,5446.057674459997,174.8275169999979,25088.635596479995 2022-07-04,12:31:16.000,185,9522704,885,0,1656937875,5445.8892667099935,175.27866132000054,25088.46091848 2022-07-04,12:31:17.000,185,9519993,965,0,1656937876,5445.990311359994,174.78522222000174,25088.614635120008 2022-07-04,12:31:18.000,185,9520395,-795,0,1656937877,5445.916211949996,174.09440747999906,25088.537776799996 2022-07-04,12:31:19.000,185,9525630,-795,0,1656937878,5445.943157189999,174.200144430004,25088.523802560005 2022-07-04,12:31:20.000,185,9527114,-795,0,1656937879,5445.9229482599985,174.46801137000148,25088.544763920007 2022-07-04,12:31:21.000,185,9527085,-795,0,1656937880,5446.0172565999965,175.1517769800048,25088.670532080003 2022-07-04,12:31:22.000,185,9528061,1005,0,1656937881,5445.929684569994,174.91210656000476,25088.43297 2022-07-04,12:31:23.000,185,9527176,-795,0,1656937882,5446.064410769999,175.83554259000084,25088.719441920002 2022-07-04,12:31:24.000,185,9523311,-795,0,1656937883,5446.084619699999,174.94735221000155,25088.719441920002 2022-07-04,12:31:25.000,185,9528539,-795,0,1656937884,5446.030729219994,175.17292437000287,25088.68450632001 2022-07-04,12:31:26.000,185,9519679,-795,0,1656937885,5445.970102429994,174.48915875999955,25088.635596479995 2022-07-04,12:31:27.000,185,9526180,-195,0,1656937886,5446.044201839999,174.3622744200038,25088.593673760006 2022-07-04,12:31:28.000,185,9520907,-795,0,1656937887,5446.010520289994,174.9896469899977,25088.614635120008 2022-07-04,12:31:29.000,185,9528356,965,0,1656937888,5446.084619699999,175.37030000999948,25088.705467679996 2022-07-04,12:31:30.000,185,9530010,-755,0,1656937889,5446.023992909999,176.09636039999896,25088.79630024 2022-07-04,12:31:31.000,185,9529016,-795,0,1656937890,5445.983575049999,175.6945599899991,25088.79630024 2022-07-04,12:31:32.000,185,9528782,-795,0,1656937891,5446.0172565999965,174.4186674599987,25088.84521008 2022-07-04,12:31:33.000,185,9523563,-114,0,1656937892,5445.943157189999,174.34817615999782,25088.705467679996 2022-07-04,12:31:34.000,185,9529981,-795,0,1656937893,5446.057674459997,174.93325395000284,25088.670532080003 2022-07-04,12:31:35.000,185,9525570,-795,0,1656937894,5445.936420879996,174.96849959999963,25088.663544960007 2022-07-04,12:31:36.000,185,9529963,-795,0,1656937895,5445.963366119999,175.62406868999824,25088.705467679996 2022-07-04,12:31:37.000,185,9529180,-795,0,1656937896,5445.949893499994,175.80029694000405,25088.79630024 2022-07-04,12:31:38.000,185,9529530,-795,0,1656937897,5445.970102429994,174.99669612000434,25088.880145680007 2022-07-04,12:31:39.000,185,9523883,805,0,1656937898,5446.037465529997,174.3975200700006,25088.873158559996 2022-07-04,12:31:40.000,185,9528794,-795,0,1656937899,5446.064410769999,174.68653440000344,25088.91508128 2022-07-04,12:31:41.000,185,9527982,-795,0,1656937900,5445.990311359994,174.98259785999835,25088.86617144 2022-07-04,12:31:42.000,185,9529992,1125,0,1656937901,5445.9229482599985,174.46096224000212,25088.775338879997 2022-07-04,12:31:43.000,185,9524080,-795,0,1656937902,5445.936420879996,174.39047094000125,25088.775338879997 2022-07-04,12:31:44.000,185,9529464,124,0,1656937903,5445.956629809996,174.89800829999876,25088.803287359995 2022-07-04,12:31:45.000,185,9525494,-795,0,1656937904,5445.990311359994,174.70768179000152,25088.873158559996 2022-07-04,12:31:46.000,185,9528034,1165,0,1656937905,5446.044201839999,176.17390082999918,25088.922068399996 2022-07-04,12:31:47.000,185,9523461,-795,0,1656937906,5446.023992909999,176.17390082999918,25088.929055520006 2022-07-04,12:31:48.000,185,9522987,-795,0,1656937907,5446.003783979999,175.67341260000103,25088.950016880008 2022-07-04,12:31:49.000,185,9526011,-795,0,1656937908,5445.997047669996,176.41357124999922,25088.998926720007 2022-07-04,12:31:50.000,185,9530184,365,0,1656937909,5445.943157189999,176.462915160002,25088.86617144 2022-07-04,12:31:51.000,185,9528628,525,0,1656937910,5445.943157189999,176.62504515000182,25088.922068399996 2022-07-04,12:31:52.000,185,9522509,-795,0,1656937911,5445.976838739996,176.4840625500001,25088.929055520006 2022-07-04,12:31:53.000,185,9527994,-795,0,1656937912,5445.848848849993,176.2020973500039,25088.789313120003 2022-07-04,12:31:54.000,185,9524511,205,0,1656937913,5445.956629809996,175.3491526200014,25089.089759279996 2022-07-04,12:31:55.000,185,9529360,-195,0,1656937914,5445.896003019996,175.4125947900029,25089.06879792001 2022-07-04,12:31:56.000,185,9524225,-795,0,1656937915,5445.7747494399955,175.56767565000337,25088.859184320005 2022-07-04,12:31:57.000,185,9526764,-274,0,1656937916,5445.848848849993,175.52538086999994,25089.005913840003 2022-07-04,12:31:58.000,185,9519764,-795,0,1656937917,5445.875794089996,175.3984965300042,25088.998926720007 2022-07-04,12:31:59.000,185,9519871,-795,0,1656937918,5445.869057779993,176.7589786200042,25088.950016880008 2022-07-04,12:32:00.000,185,9521758,-315,0,1656937919,5445.673704789995,176.4488169000033,25088.824248719997 2022-07-04,12:32:01.000,185,9527592,725,0,1656937920,5445.815167299996,177.23831946000428,25089.026875200005 2022-07-04,12:32:02.000,185,9523132,445,0,1656937921,5445.8892667099935,175.80029694000405,25089.096746400006 2022-07-04,12:32:03.000,185,9525177,-795,0,1656937922,5445.734331579995,175.73685477000254,25089.061810799998 2022-07-04,12:32:04.000,185,9524940,-795,0,1656937923,5445.619814309997,176.70258558000205,25088.922068399996 2022-07-04,12:32:05.000,185,9526547,1045,0,1656937924,5445.747804199993,176.56160298000032,25089.075785040004 2022-07-04,12:32:06.000,185,9523141,-274,0,1656937925,5445.565923829992,176.20914648000326,25088.810274480005 2022-07-04,12:32:07.000,185,9526571,565,0,1656937926,5445.653495859995,176.50520993999817,25088.970978239995 2022-07-04,12:32:08.000,185,9526901,525,0,1656937927,5445.673704789995,176.83651905000443,25089.01988808001 2022-07-04,12:32:09.000,185,9525991,-675,0,1656937928,5445.754540509995,176.9422560000021,25089.047836560007 2022-07-04,12:32:10.000,185,9525718,-795,0,1656937929,5445.741067889998,177.7458568200018,25089.131682 2022-07-04,12:32:11.000,185,9526061,-795,0,1656937930,5445.734331579995,176.87176470000122,25089.117707760008 2022-07-04,12:32:12.000,185,9520324,-795,0,1656937931,5445.646759549993,177.44274423000024,25089.18059184 2022-07-04,12:32:13.000,185,9526037,-795,0,1656937932,5445.613077999995,177.25946685000235,25089.145656240005 2022-07-04,12:32:14.000,185,9527201,-795,0,1656937933,5445.5322422799945,175.63111782000487,25089.01290096 2022-07-04,12:32:15.000,185,9524524,-795,0,1656937934,5445.491824419994,176.7448803599982,25089.047836560007 2022-07-04,12:32:16.000,185,9521766,-795,0,1656937935,5445.464879179999,177.5343829199992,25088.998926720007 2022-07-04,12:32:17.000,185,9526452,845,0,1656937936,5445.195426779996,177.1889755500015,25088.740403280004 2022-07-04,12:32:18.000,185,9526281,485,0,1656937937,5445.505297039999,176.04701649000344,25089.096746400006 2022-07-04,12:32:19.000,185,9522299,445,0,1656937938,5445.424461319999,175.06718741999794,25089.18059184 2022-07-04,12:32:20.000,185,9526040,565,0,1656937939,5445.431197629994,175.22931740999775,25089.15264336 2022-07-04,12:32:21.000,185,9525109,-795,0,1656937940,5445.377307149996,176.44176777000393,25089.15264336 2022-07-04,12:32:22.000,185,9521282,805,0,1656937941,5445.289735119994,176.52635733000352,25089.096746400006 2022-07-04,12:32:23.000,185,9525600,725,0,1656937942,5445.215635709996,175.65226521000295,25088.824248719997 2022-07-04,12:32:24.000,185,9526453,-795,0,1656937943,5445.343625599999,175.27161219000118,25089.061810799998 2022-07-04,12:32:25.000,185,9525569,-635,0,1656937944,5445.424461319999,176.15980257000047,25089.089759279996 2022-07-04,12:32:26.000,185,9520384,-795,0,1656937945,5445.437933939997,176.16685169999982,25089.229501679998 2022-07-04,12:32:27.000,185,9524542,-555,0,1656937946,5445.491824419994,176.28668691000348,25089.18757896001 2022-07-04,12:32:28.000,185,9522281,1205,0,1656937947,5445.437933939997,176.92815774000337,25089.096746400006 2022-07-04,12:32:29.000,185,9519841,365,0,1656937948,5445.471615489994,178.2533941799993,25089.222514560002 2022-07-04,12:32:30.000,185,9525173,685,0,1656937949,5445.363834529999,177.95028158999776,25089.131682 2022-07-04,12:32:31.000,185,9527233,-795,0,1656937950,5445.330152979994,176.462915160002,25089.110720639997 2022-07-04,12:32:32.000,185,9524073,1005,0,1656937951,5445.235844639996,176.35717821000435,25088.91508128 2022-07-04,12:32:33.000,185,9523329,-795,0,1656937952,5445.377307149996,177.08323860000382,25089.131682 2022-07-04,12:32:34.000,185,9523942,-354,0,1656937953,5445.316680359996,177.17487729000277,25089.117707760008 2022-07-04,12:32:35.000,185,9517606,685,0,1656937954,5445.4177250099965,175.62406868999824,25089.243475920004 2022-07-04,12:32:36.000,185,9519024,-795,0,1656937955,5445.363834529999,177.29471249999915,25089.292385760004 2022-07-04,12:32:37.000,185,9517551,-795,0,1656937956,5445.330152979994,177.92913419999968,25089.208540319996 2022-07-04,12:32:38.000,185,9524349,-795,0,1656937957,5445.276262499996,176.90701034999802,25089.166617600007 2022-07-04,12:32:39.000,185,9524594,-795,0,1656937958,5445.222372019998,177.3863511899981,25089.18757896001 2022-07-04,12:32:40.000,185,9521240,-715,0,1656937959,5445.242580949998,177.01979643000232,25089.2015532 2022-07-04,12:32:41.000,185,9521944,-795,0,1656937960,5445.370570839994,177.61192334999942,25089.264437280006 2022-07-04,12:32:42.000,185,9523114,-795,0,1656937961,5445.404252389999,178.07011680000141,25089.306359999995 2022-07-04,12:32:43.000,185,9518780,-795,0,1656937962,5445.188690469993,178.0560185400027,25088.782326000008 2022-07-04,12:32:44.000,185,9522480,-795,0,1656937963,5445.444670249999,177.52733378999983,25089.313347120005 2022-07-04,12:32:45.000,185,9522110,-795,0,1656937964,5445.282998809998,177.68946377999964,25089.278411519997 2022-07-04,12:32:46.000,185,9521433,-515,0,1656937965,5445.262789879998,178.01372375999927,25089.2015532 2022-07-04,12:32:47.000,185,9524925,-795,0,1656937966,5445.235844639996,177.11143512000126,25089.215527440007 2022-07-04,12:32:48.000,185,9524501,-795,0,1656937967,5445.256053569996,176.6109468900031,25089.208540319996 2022-07-04,12:32:49.000,185,9523840,645,0,1656937968,5445.040491649997,176.22324474000197,25088.90110704001 2022-07-04,12:32:50.000,185,9526950,-795,0,1656937969,5445.363834529999,177.08323860000382,25089.362256960005 2022-07-04,12:32:51.000,185,9524389,-795,0,1656937970,5445.202163089998,174.83456613000453,25089.096746400006 2022-07-04,12:32:52.000,185,9523967,-795,0,1656937971,5445.390779769994,175.4971843500025,25089.362256960005 2022-07-04,12:32:53.000,185,9524283,1285,0,1656937972,5445.330152979994,175.94832866999786,25089.327321359997 2022-07-04,12:32:54.000,185,9526805,-235,0,1656937973,5445.309944049994,175.39144740000484,25089.285398640008 2022-07-04,12:32:55.000,185,9523094,-795,0,1656937974,5445.404252389999,175.57472478000273,25089.243475920004 2022-07-04,12:32:56.000,185,9527687,-195,0,1656937975,5445.397516079996,175.19407176000095,25089.285398640008 2022-07-04,12:32:57.000,185,9524972,-795,0,1656937976,5445.424461319999,175.63111782000487,25089.264437280006 2022-07-04,12:32:58.000,185,9528529,-795,0,1656937977,5445.370570839994,175.78619867999805,25089.23648880001 2022-07-04,12:32:59.000,185,9530239,-795,0,1656937978,5445.538978589997,176.1175077900043,25089.41815392 2022-07-04,12:33:00.000,185,9530536,-795,0,1656937979,5445.586132759992,176.65324166999926,25089.397192559998 2022-07-04,12:33:01.000,185,9527830,-795,0,1656937980,5445.518769659997,175.7932478100047,25089.453089520008 2022-07-04,12:33:02.000,185,9526546,-795,0,1656937981,5445.505297039999,176.63914341000054,25089.34828272 2022-07-04,12:33:03.000,185,9527915,-795,0,1656937982,5445.390779769994,176.42062037999858,25089.215527440007 2022-07-04,12:33:04.000,185,9528206,1045,0,1656937983,5445.5322422799945,176.50520993999817,25089.25046304 2022-07-04,12:33:05.000,185,9529848,-795,0,1656937984,5445.424461319999,176.9563542600008,25089.229501679998 2022-07-04,12:33:06.000,185,9525695,-795,0,1656937985,5445.693913719995,176.1386551800024,25089.425141039996 2022-07-04,12:33:07.000,185,9525791,-795,0,1656937986,5445.680441099998,175.560626520004,25089.425141039996 2022-07-04,12:33:08.000,185,9524003,-795,0,1656937987,5445.646759549993,175.8073460700034,25089.5159736 2022-07-04,12:33:09.000,185,9527726,645,0,1656937988,5445.707386339993,175.1870226300016,25089.460076640004 2022-07-04,12:33:10.000,185,9530492,965,0,1656937989,5445.653495859995,175.47603696000442,25089.383218320007 2022-07-04,12:33:11.000,185,9525369,-795,0,1656937990,5445.646759549993,175.60997042999952,25089.36924408 2022-07-04,12:33:12.000,185,9525440,-795,0,1656937991,5445.586132759992,176.01881996999873,25089.390205440002 2022-07-04,12:33:13.000,185,9525029,965,0,1656937992,5445.565923829992,176.2373430000007,25089.41815392 2022-07-04,12:33:14.000,185,9527179,-795,0,1656937993,5445.6602321699975,175.560626520004,25089.53693496 2022-07-04,12:33:15.000,185,9524842,-274,0,1656937994,5445.666968479993,175.65226521000295,25089.57187056001 2022-07-04,12:33:16.000,185,9526205,-795,0,1656937995,5445.693913719995,175.9906234500013,25089.557896320002 2022-07-04,12:33:17.000,185,9526309,165,0,1656937996,5445.646759549993,176.25849038999877,25089.529947840005 2022-07-04,12:33:18.000,185,9523985,485,0,1656937997,5445.693913719995,176.3501290799977,25089.390205440002 2022-07-04,12:33:19.000,185,9526158,-795,0,1656937998,5445.633286929995,176.11045865999768,25089.474050879995 2022-07-04,12:33:20.000,185,9528677,-795,0,1656937999,5445.613077999995,176.7307820999995,25089.453089520008 2022-07-04,12:33:21.000,185,9527219,-795,0,1656938000,5445.666968479993,177.1678281600034,25089.481038000005 2022-07-04,12:33:22.000,185,9531135,-795,0,1656938001,5445.6602321699975,176.28668691000348,25089.557896320002 2022-07-04,12:33:23.000,185,9528184,565,0,1656938002,5445.572660139995,176.89996121999866,25089.53693496 2022-07-04,12:33:24.000,185,9526797,-795,0,1656938003,5445.485088109999,176.5968486300044,25089.341295600003 2022-07-04,12:33:25.000,185,9524423,-795,0,1656938004,5445.518769659997,176.86471557000186,25089.53693496 2022-07-04,12:33:26.000,185,9526815,-795,0,1656938005,5445.491824419994,177.29471249999915,25089.425141039996 2022-07-04,12:33:27.000,185,9525637,-795,0,1656938006,5445.471615489994,177.40749858000345,25089.411166800004 2022-07-04,12:33:28.000,185,9525767,1125,0,1656938007,5445.491824419994,177.8727411600048,25089.446102399997 2022-07-04,12:33:29.000,185,9526716,-795,0,1656938008,5445.491824419994,177.73880769000243,25089.481038000005 2022-07-04,12:33:30.000,185,9525863,-795,0,1656938009,5445.505297039999,177.35815467000066,25089.564883439998 2022-07-04,12:33:31.000,185,9528828,565,0,1656938010,5445.518769659997,177.4497933599996,25089.57187056001 2022-07-04,12:33:32.000,185,9529480,1045,0,1656938011,5445.512033349994,177.71061116999772,25089.613793279997 2022-07-04,12:33:33.000,185,9531153,-795,0,1656938012,5445.350361909994,177.55553031000454,25089.43911528 2022-07-04,12:33:34.000,185,9529506,-74,0,1656938013,5445.370570839994,177.95028158999776,25089.48802512 2022-07-04,12:33:35.000,185,9530348,-195,0,1656938014,5445.458142869997,178.55650677000085,25089.41815392 2022-07-04,12:33:36.000,185,9529328,325,0,1656938015,5445.390779769994,178.01372375999927,25089.432128160006 2022-07-04,12:33:37.000,185,9528933,-795,0,1656938016,5445.410988699994,178.04192028000398,25089.481038000005 2022-07-04,12:33:38.000,185,9532106,1045,0,1656938017,5445.343625599999,178.04896941000334,25089.557896320002 2022-07-04,12:33:39.000,185,9530669,-795,0,1656938018,5445.343625599999,177.79520073000458,25089.53693496 2022-07-04,12:33:40.000,185,9529064,-795,0,1656938019,5445.424461319999,177.8586428999988,25089.5858448 2022-07-04,12:33:41.000,185,9529636,-795,0,1656938020,5445.357098219996,178.07011680000141,25089.52296072001 2022-07-04,12:33:42.000,185,9529223,-74,0,1656938021,5445.336889289996,177.98552724000183,25089.383218320007 2022-07-04,12:33:43.000,185,9529086,-795,0,1656938022,5445.316680359996,177.71766030000435,25089.383218320007 2022-07-04,12:33:44.000,185,9526433,685,0,1656938023,5445.289735119994,177.7247094300037,25089.397192559998 2022-07-04,12:33:45.000,185,9532422,685,0,1656938024,5445.343625599999,177.24536859000364,25089.446102399997 2022-07-04,12:33:46.000,185,9531087,885,0,1656938025,5445.464879179999,177.07618947000446,25089.474050879995 2022-07-04,12:33:47.000,185,9529554,-795,0,1656938026,5445.458142869997,177.36520380000002,25089.508986480003 2022-07-04,12:33:48.000,185,9532558,404,0,1656938027,5445.4177250099965,177.7247094300037,25089.495012239997 2022-07-04,12:33:49.000,185,9532852,-795,0,1656938028,5445.471615489994,177.98552724000183,25089.453089520008 2022-07-04,12:33:50.000,185,9532063,-795,0,1656938029,5445.444670249999,178.3379837399989,25089.29937288 2022-07-04,12:33:51.000,185,9527848,-795,0,1656938030,5445.505297039999,177.5484811799979,25089.34828272 2022-07-04,12:33:52.000,185,9530223,-795,0,1656938031,5445.451406559994,177.45684248999896,25089.341295600003 2022-07-04,12:33:53.000,185,9531652,924,0,1656938032,5445.343625599999,178.04896941000334,25089.383218320007 2022-07-04,12:33:54.000,185,9530615,-795,0,1656938033,5445.282998809998,177.2030738100002,25089.32033424 2022-07-04,12:33:55.000,185,9531730,-114,0,1656938034,5445.181954159998,176.32193256000028,25089.110720639997 2022-07-04,12:33:56.000,185,9527439,-795,0,1656938035,5445.155008919995,177.5625794400039,25089.173604720003 2022-07-04,12:33:57.000,185,9533296,-795,0,1656938036,5445.330152979994,177.68946377999964,25089.40417968001 2022-07-04,12:33:58.000,185,9531392,-434,0,1656938037,5445.242580949998,177.91503594000096,25089.292385760004 2022-07-04,12:33:59.000,185,9531657,-795,0,1656938038,5445.107854749993,176.78012601000228,25088.977965360005 2022-07-04,12:34:00.000,185,9530768,-795,0,1656938039,5445.262789879998,176.89996121999866,25089.2714244 2022-07-04,12:34:01.000,185,9527254,805,0,1656938040,5445.195426779996,176.70258558000205,25089.32033424 2022-07-04,12:34:02.000,185,9531075,-715,0,1656938041,5445.242580949998,177.8092989900033,25089.376231199996 2022-07-04,12:34:03.000,185,9529849,445,0,1656938042,5445.2695261899935,178.22519766000187,25089.34828272 2022-07-04,12:34:04.000,185,9526094,845,0,1656938043,5445.3032077399985,178.88781587999983,25089.376231199996 2022-07-04,12:34:05.000,185,9527136,645,0,1656938044,5445.249317259993,178.75388241000473,25089.313347120005 2022-07-04,12:34:06.000,185,9531799,-795,0,1656938045,5445.087645819993,177.82339725000202,25088.98495248 2022-07-04,12:34:07.000,185,9527078,-795,0,1656938046,5445.343625599999,177.67536552000092,25089.2015532 2022-07-04,12:34:08.000,185,9529421,924,0,1656938047,5445.330152979994,177.60487422000006,25089.194566080005 2022-07-04,12:34:09.000,185,9530238,-795,0,1656938048,5445.1752178499955,177.9714289800031,25089.089759279996 2022-07-04,12:34:10.000,185,9530987,-795,0,1656938049,5445.3032077399985,177.24536859000364,25089.23648880001 2022-07-04,12:34:11.000,185,9530770,-795,0,1656938050,5445.350361909994,176.99159991000488,25089.306359999995 2022-07-04,12:34:12.000,185,9527706,-795,0,1656938051,5445.336889289996,176.78717514000164,25089.23648880001 2022-07-04,12:34:13.000,185,9532127,1365,0,1656938052,5445.229108329993,177.7458568200018,25089.18757896001 2022-07-04,12:34:14.000,185,9532091,-755,0,1656938053,5445.155008919995,178.07011680000141,25089.08277216 2022-07-04,12:34:15.000,185,9535974,1005,0,1656938054,5445.1752178499955,178.3027380900021,25089.124694880004 2022-07-04,12:34:16.000,185,9532763,-395,0,1656938055,5445.155008919995,178.34503286999825,25089.08277216 2022-07-04,12:34:17.000,185,9531813,-35,0,1656938056,5445.208899399993,177.66831639000156,25089.131682 2022-07-04,12:34:18.000,185,9533062,-795,0,1656938057,5445.256053569996,178.5635559000002,25089.23648880001 2022-07-04,12:34:19.000,185,9527447,-795,0,1656938058,5445.134799989995,178.40847503999976,25089.075785040004 2022-07-04,12:34:20.000,185,9532425,-795,0,1656938059,5445.222372019998,178.5001137299987,25089.215527440007 2022-07-04,12:34:21.000,185,9528340,-515,0,1656938060,5445.235844639996,177.47798988000432,25089.18059184 2022-07-04,12:34:22.000,185,9533189,285,0,1656938061,5445.121327369998,178.16880461999972,25089.089759279996 2022-07-04,12:34:23.000,185,9532544,-795,0,1656938062,5445.094382129995,177.59077596000134,25089.075785040004 2022-07-04,12:34:24.000,185,9532841,-555,0,1656938063,5445.128063679993,177.55553031000454,25089.10373352 2022-07-04,12:34:25.000,185,9529048,1245,0,1656938064,5445.215635709996,179.13453542999923,25089.18059184 2022-07-04,12:34:26.000,185,9532902,-795,0,1656938065,5445.249317259993,178.6481454599998,25089.264437280006 2022-07-04,12:34:27.000,185,9531301,525,0,1656938066,5445.289735119994,178.84552110000368,25089.2015532 2022-07-04,12:34:28.000,185,9530361,-595,0,1656938067,5445.242580949998,178.38027852000232,25089.194566080005 2022-07-04,12:34:29.000,185,9533068,1165,0,1656938068,5445.249317259993,178.49306459999934,25089.145656240005 2022-07-04,12:34:30.000,185,9528585,-235,0,1656938069,5445.235844639996,178.27454157000466,25089.026875200005 2022-07-04,12:34:31.000,185,9533054,-795,0,1656938070,5445.134799989995,178.19700114000443,25089.061810799998 2022-07-04,12:34:32.000,185,9533189,765,0,1656938071,5445.188690469993,178.41552416999912,25089.061810799998 2022-07-04,12:34:33.000,185,9532826,645,0,1656938072,5445.074173199995,177.83749551000074,25088.803287359995 2022-07-04,12:34:34.000,185,9530016,-795,0,1656938073,5445.282998809998,177.9714289800031,25089.138669119995 2022-07-04,12:34:35.000,185,9534645,445,0,1656938074,5445.357098219996,178.80322632000025,25089.15264336 2022-07-04,12:34:36.000,185,9535284,-795,0,1656938075,5445.397516079996,177.87979029000417,25089.06879792001 2022-07-04,12:34:37.000,185,9534054,-795,0,1656938076,5445.121327369998,177.86569202999817,25088.789313120003 2022-07-04,12:34:38.000,185,9534324,-114,0,1656938077,5445.262789879998,178.2533941799993,25088.991939599997 2022-07-04,12:34:39.000,185,9534578,-795,0,1656938078,5445.181954159998,178.21109940000315,25088.970978239995 2022-07-04,12:34:40.000,185,9534713,-795,0,1656938079,5444.952919619995,177.5978250900007,25088.60066088 2022-07-04,12:34:41.000,185,9533207,845,0,1656938080,5445.188690469993,177.52733378999983,25088.96399112 2022-07-04,12:34:42.000,185,9530479,-795,0,1656938081,5445.215635709996,177.7599550800005,25089.061810799998 2022-07-04,12:34:43.000,185,9533097,-795,0,1656938082,5445.276262499996,177.17487729000277,25089.096746400006 2022-07-04,12:34:44.000,185,9533488,-795,0,1656938083,5445.309944049994,177.77405333999923,25089.124694880004 2022-07-04,12:34:45.000,185,9534268,725,0,1656938084,5445.256053569996,179.12748629999987,25089.054823680002 2022-07-04,12:34:46.000,185,9530372,-555,0,1656938085,5445.235844639996,177.68946377999964,25088.96399112 2022-07-04,12:34:47.000,185,9530125,605,0,1656938086,5445.188690469993,177.70356203999836,25088.970978239995 2022-07-04,12:34:48.000,185,9534254,1045,0,1656938087,5445.202163089998,178.27454157000466,25089.01290096 2022-07-04,12:34:49.000,185,9530127,725,0,1656938088,5445.2695261899935,178.0560185400027,25089.06879792001 2022-07-04,12:34:50.000,185,9533007,-795,0,1656938089,5445.208899399993,177.7458568200018,25088.894119919998 2022-07-04,12:34:51.000,185,9533273,245,0,1656938090,5445.404252389999,178.94420892000198,25089.06879792001 2022-07-04,12:34:52.000,185,9531504,-795,0,1656938091,5445.404252389999,178.33093460999953,25089.061810799998 2022-07-04,12:34:53.000,185,9527051,-795,0,1656938092,5445.330152979994,178.27454157000466,25089.075785040004 2022-07-04,12:34:54.000,185,9533755,845,0,1656938093,5445.289735119994,178.21109940000315,25089.005913840003 2022-07-04,12:34:55.000,185,9533904,-795,0,1656938094,5445.377307149996,177.06209120999847,25088.998926720007 2022-07-04,12:34:56.000,185,9533694,-795,0,1656938095,5445.431197629994,176.66029079999862,25088.977965360005 2022-07-04,12:34:57.000,185,9528343,445,0,1656938096,5445.431197629994,176.47701342000073,25089.054823680002 2022-07-04,12:34:58.000,185,9532659,-675,0,1656938097,5445.451406559994,177.0409438200004,25089.131682 2022-07-04,12:34:59.000,185,9534264,-795,0,1656938098,5445.478351799997,176.65324166999926,25089.131682 2022-07-04,12:35:00.000,185,9534659,-795,0,1656938099,5445.491824419994,176.4488169000033,25089.18757896001 2022-07-04,12:35:01.000,185,9529891,485,0,1656938100,5445.478351799997,176.73783122999885,25089.131682 2022-07-04,12:35:02.000,185,9535050,-114,0,1656938101,5445.431197629994,176.97750164999889,25089.061810799998 2022-07-04,12:35:03.000,185,9535520,-795,0,1656938102,5445.458142869997,177.3017616299985,25089.01290096 2022-07-04,12:35:04.000,185,9534354,-795,0,1656938103,5445.485088109999,176.84356818000379,25089.03386232 2022-07-04,12:35:05.000,185,9534876,-155,0,1656938104,5445.330152979994,178.27454157000466,25088.880145680007 2022-07-04,12:35:06.000,185,9534692,-795,0,1656938105,5445.444670249999,178.3168363500008,25089.2015532 2022-07-04,12:35:07.000,185,9533129,1325,0,1656938106,5445.390779769994,177.2876633699998,25088.970978239995 2022-07-04,12:35:08.000,185,9533634,404,0,1656938107,5445.464879179999,177.75290595000115,25089.2015532 2022-07-04,12:35:09.000,185,9535203,-795,0,1656938108,5445.377307149996,177.42159684000217,25089.229501679998 2022-07-04,12:35:10.000,185,9534768,-715,0,1656938109,5445.370570839994,178.47896634000062,25089.124694880004 2022-07-04,12:35:11.000,185,9537774,-795,0,1656938110,5445.431197629994,177.7458568200018,25089.10373352 2022-07-04,12:35:12.000,185,9536318,765,0,1656938111,5445.498560729997,177.3017616299985,25089.10373352 2022-07-04,12:35:13.000,185,9532556,-354,0,1656938112,5445.464879179999,178.29568896000274,25089.2015532 2022-07-04,12:35:14.000,185,9535615,1045,0,1656938113,5445.512033349994,177.85159376999945,25089.257450159996 2022-07-04,12:35:15.000,185,9532679,885,0,1656938114,5445.444670249999,178.27454157000466,25089.138669119995 2022-07-04,12:35:16.000,185,9534807,1525,0,1656938115,5445.451406559994,178.99355283000477,25089.2714244 2022-07-04,12:35:17.000,185,9535852,85,0,1656938116,5445.491824419994,179.21912498999882,25089.285398640008 2022-07-04,12:35:18.000,185,9534867,-195,0,1656938117,5445.458142869997,179.2543706400029,25089.159630479997 2022-07-04,12:35:19.000,185,9534810,805,0,1656938118,5445.451406559994,179.09224065000308,25089.2015532 2022-07-04,12:35:20.000,185,9535877,-795,0,1656938119,5445.4177250099965,178.30978722000145,25089.23648880001 2022-07-04,12:35:21.000,185,9530753,-795,0,1656938120,5445.437933939997,177.83749551000074,25089.2714244 2022-07-04,12:35:22.000,185,9529982,-795,0,1656938121,5445.397516079996,177.64011987000413,25089.35526984001 2022-07-04,12:35:23.000,185,9533357,124,0,1656938122,5445.350361909994,178.02077288999863,25089.35526984001 2022-07-04,12:35:24.000,185,9534350,-795,0,1656938123,5445.3032077399985,179.16273195000394,25089.390205440002 2022-07-04,12:35:25.000,185,9534469,-795,0,1656938124,5445.377307149996,179.80420278000383,25089.383218320007 2022-07-04,12:35:26.000,185,9534233,845,0,1656938125,5445.249317259993,179.92403799000022,25089.278411519997 2022-07-04,12:35:27.000,185,9531710,-795,0,1656938126,5445.195426779996,180.02272580999852,25089.292385760004 2022-07-04,12:35:28.000,185,9534042,-795,0,1656938127,5445.202163089998,179.4799428000042,25089.25046304 2022-07-04,12:35:29.000,185,9534229,-795,0,1656938128,5445.249317259993,179.28961628999969,25089.397192559998 2022-07-04,12:35:30.000,185,9534335,-795,0,1656938129,5445.161745229998,178.62699807000172,25089.313347120005 2022-07-04,12:35:31.000,185,9532701,-555,0,1656938130,5445.2695261899935,178.91601240000455,25089.46706376 2022-07-04,12:35:32.000,185,9534215,-795,0,1656938131,5445.222372019998,179.27551803000097,25089.453089520008 2022-07-04,12:35:33.000,185,9533691,565,0,1656938132,5445.282998809998,178.22519766000187,25089.432128160006 2022-07-04,12:35:34.000,185,9533861,-795,0,1656938133,5445.296471429996,178.07011680000141,25089.376231199996 2022-07-04,12:35:35.000,185,9533219,445,0,1656938134,5445.262789879998,178.08421506000013,25089.334308480007 2022-07-04,12:35:36.000,185,9533824,765,0,1656938135,5445.229108329993,178.1899520099978,25089.376231199996 2022-07-04,12:35:37.000,185,9535282,-475,0,1656938136,5445.2695261899935,177.696512909999,25089.481038000005 2022-07-04,12:35:38.000,185,9533956,965,0,1656938137,5445.323416669999,179.17683021000266,25089.578857680004 2022-07-04,12:35:39.000,185,9535671,-354,0,1656938138,5445.404252389999,178.69044024000323,25089.53693496 2022-07-04,12:35:40.000,185,9532153,-795,0,1656938139,5445.512033349994,177.91503594000096,25089.52296072001 2022-07-04,12:35:41.000,185,9533419,-795,0,1656938140,5445.471615489994,178.88076675000048,25089.52296072001 2022-07-04,12:35:42.000,185,9534820,-795,0,1656938141,5445.424461319999,178.40847503999976,25089.446102399997 2022-07-04,12:35:43.000,185,9534040,-795,0,1656938142,5445.437933939997,179.5997780100006,25089.48802512 2022-07-04,12:35:44.000,185,9535151,-114,0,1656938143,5445.437933939997,178.5001137299987,25089.40417968001 2022-07-04,12:35:45.000,185,9536471,-795,0,1656938144,5445.390779769994,178.33093460999953,25089.48802512 2022-07-04,12:35:46.000,185,9535385,-795,0,1656938145,5445.323416669999,178.83142283999769,25089.41815392 2022-07-04,12:35:47.000,185,9532788,-795,0,1656938146,5445.323416669999,178.60585068000364,25089.669690240007 2022-07-04,12:35:48.000,185,9536831,765,0,1656938147,5445.309944049994,179.45879540999886,25089.648728880005 2022-07-04,12:35:49.000,185,9534044,485,0,1656938148,5445.282998809998,179.6984658299989,25089.63475464 2022-07-04,12:35:50.000,185,9533775,-795,0,1656938149,5445.316680359996,179.39535324000462,25089.52296072001 2022-07-04,12:35:51.000,185,9537970,-795,0,1656938150,5445.309944049994,178.97240543999942,25089.52296072001 2022-07-04,12:35:52.000,185,9532863,-795,0,1656938151,5445.309944049994,179.1415845599986,25089.543922079996 2022-07-04,12:35:53.000,185,9534651,525,0,1656938152,5445.289735119994,179.3530584600012,25089.557896320002 2022-07-04,12:35:54.000,185,9535491,645,0,1656938153,5445.498560729997,179.04994586999965,25089.69065160001 2022-07-04,12:35:55.000,185,9535881,-795,0,1656938154,5445.505297039999,178.7468332799981,25089.641741759995 2022-07-04,12:35:56.000,185,9537259,-795,0,1656938155,5445.357098219996,178.35208200000488,25089.52296072001 2022-07-04,12:35:57.000,185,9534114,-795,0,1656938156,5445.404252389999,179.24027238000417,25089.655716 2022-07-04,12:35:58.000,185,9533704,-795,0,1656938157,5445.309944049994,180.29059275000327,25089.564883439998 2022-07-04,12:35:59.000,185,9535380,-795,0,1656938158,5445.384043459999,179.77600625999912,25089.481038000005 2022-07-04,12:36:00.000,185,9533009,805,0,1656938159,5445.336889289996,180.10026623999875,25089.557896320002 2022-07-04,12:36:01.000,185,9533845,-195,0,1656938160,5445.370570839994,180.34698578999814,25089.599819040006 2022-07-04,12:36:02.000,185,9533196,-795,0,1656938161,5445.451406559994,179.8253501700019,25089.662703119997 2022-07-04,12:36:03.000,185,9535038,965,0,1656938162,5445.505297039999,180.00157842000044,25089.711612959996 2022-07-04,12:36:04.000,185,9532399,-795,0,1656938163,5445.491824419994,179.48699193000357,25089.718600080007 2022-07-04,12:36:05.000,185,9534888,-795,0,1656938164,5445.404252389999,180.60780360000354,25089.557896320002 2022-07-04,12:36:06.000,185,9534902,-795,0,1656938165,5445.397516079996,181.13648834999913,25089.592831919996 2022-07-04,12:36:07.000,185,9532388,-795,0,1656938166,5445.437933939997,180.32583840000007,25089.5858448 2022-07-04,12:36:08.000,185,9530622,325,0,1656938167,5445.249317259993,180.48796838999988,25089.5159736 2022-07-04,12:36:09.000,185,9532982,85,0,1656938168,5445.451406559994,180.6641966399984,25089.669690240007 2022-07-04,12:36:10.000,185,9532619,-795,0,1656938169,5445.478351799997,180.82632662999822,25089.746548560004 2022-07-04,12:36:11.000,185,9531707,-195,0,1656938170,5445.512033349994,180.2835436200039,25089.73956144001 2022-07-04,12:36:12.000,185,9532247,-795,0,1656938171,5445.491824419994,180.96730922999996,25089.73956144001 2022-07-04,12:36:13.000,185,9530557,-795,0,1656938172,5445.485088109999,181.04484966000018,25089.676677360003 2022-07-04,12:36:14.000,185,9531918,-795,0,1656938173,5445.498560729997,181.54533788999834,25089.641741759995 2022-07-04,12:36:15.000,185,9531567,-795,0,1656938174,5445.491824419994,180.79813011000078,25089.63475464 2022-07-04,12:36:16.000,185,9531240,-795,0,1656938175,5445.451406559994,181.11534096000105,25089.48802512 2022-07-04,12:36:17.000,185,9531685,805,0,1656938176,5445.606341689992,180.65714750999905,25089.711612959996 2022-07-04,12:36:18.000,185,9527156,-795,0,1656938177,5445.761276819998,180.85452315000293,25089.795458400004 2022-07-04,12:36:19.000,185,9531503,965,0,1656938178,5445.693913719995,181.90484352000203,25089.725587200002 2022-07-04,12:36:20.000,185,9530936,85,0,1656938179,5445.761276819998,181.71451701000478,25089.830393999997 2022-07-04,12:36:21.000,185,9532234,685,0,1656938180,5445.747804199993,181.55943615000433,25089.767509920006 2022-07-04,12:36:22.000,185,9531502,-795,0,1656938181,5445.761276819998,182.6168056500028,25089.68366448 2022-07-04,12:36:23.000,185,9528951,485,0,1656938182,5445.754540509995,181.49599398000282,25089.718600080007 2022-07-04,12:36:24.000,185,9529364,-795,0,1656938183,5445.828639919993,181.24222530000407,25089.69065160001 2022-07-04,12:36:25.000,185,9531533,-795,0,1656938184,5445.808430989993,180.88271967000037,25089.760522799996 2022-07-04,12:36:26.000,185,9526517,-795,0,1656938185,5445.902739329998,180.82632662999822,25089.844368240003 2022-07-04,12:36:27.000,185,9532013,-795,0,1656938186,5445.9229482599985,181.43960094000067,25089.816419760005 2022-07-04,12:36:28.000,185,9530905,765,0,1656938187,5445.916211949996,180.44567361000372,25089.85135536 2022-07-04,12:36:29.000,185,9530943,1205,0,1656938188,5446.010520289994,180.748786199998,25089.87231672 2022-07-04,12:36:30.000,185,9533137,-795,0,1656938189,5446.010520289994,180.9109161899978,25089.75353568 2022-07-04,12:36:31.000,185,9534187,924,0,1656938190,5446.071147079994,180.79813011000078,25089.73956144001 2022-07-04,12:36:32.000,185,9533451,-195,0,1656938191,5446.003783979999,180.69239316000312,25089.73956144001 2022-07-04,12:36:33.000,185,9534551,-795,0,1656938192,5445.990311359994,181.1082918300017,25089.68366448 2022-07-04,12:36:34.000,185,9533200,-795,0,1656938193,5446.212609589995,181.20697965,25089.844368240003 2022-07-04,12:36:35.000,185,9533766,-195,0,1656938194,5446.151982799995,180.93206358000316,25089.879303839996 2022-07-04,12:36:36.000,185,9534275,-315,0,1656938195,5446.125037559999,182.39123349000147,25089.87231672 2022-07-04,12:36:37.000,185,9532792,485,0,1656938196,5446.030729219994,180.74173706999863,25089.73956144001 2022-07-04,12:36:38.000,185,9533917,325,0,1656938197,5446.077883389997,181.10124270000233,25089.830393999997 2022-07-04,12:36:39.000,185,9533890,-795,0,1656938198,5446.111564939994,180.2553470999992,25089.781484159997 2022-07-04,12:36:40.000,185,9533285,124,0,1656938199,5446.118301249997,181.5523870199977,25089.809432639995 2022-07-04,12:36:41.000,185,9533662,924,0,1656938200,5446.104828629999,181.24927443000342,25089.69065160001 2022-07-04,12:36:42.000,185,9534270,-795,0,1656938201,5446.293445309995,181.11534096000105,25089.935200800006 2022-07-04,12:36:43.000,185,9532813,-795,0,1656938202,5446.360808409998,181.333863990003,25089.99109776 2022-07-04,12:36:44.000,185,9533480,-795,0,1656938203,5446.394489959996,181.40435529000388,25089.984110640005 2022-07-04,12:36:45.000,185,9532223,-795,0,1656938204,5446.421435199998,182.03172785999777,25089.977123519995 2022-07-04,12:36:46.000,185,9529629,-315,0,1656938205,5446.414698889996,181.67222223000135,25089.94218792 2022-07-04,12:36:47.000,185,9532028,-795,0,1656938206,5446.313654239995,181.90484352000203,25089.718600080007 2022-07-04,12:36:48.000,185,9533268,-475,0,1656938207,5446.327126859993,182.44057740000426,25089.767509920006 2022-07-04,12:36:49.000,185,9533053,-795,0,1656938208,5446.5224798499985,182.0105804699997,25089.963149280004 2022-07-04,12:36:50.000,185,9532309,285,0,1656938209,5446.495534609996,182.37713523000275,25090.067956079998 2022-07-04,12:36:51.000,185,9531680,-235,0,1656938210,5446.630260809994,182.34893870999804,25090.0400076 2022-07-04,12:36:52.000,185,9533416,-795,0,1656938211,5446.610051879994,182.1374648100027,25090.053981840007 2022-07-04,12:36:53.000,185,9532711,1365,0,1656938212,5446.549425089994,182.47582305000105,25090.067956079998 2022-07-04,12:36:54.000,185,9533149,1285,0,1656938213,5446.583106639999,181.9471382999982,25089.949175039997 2022-07-04,12:36:55.000,185,9531506,-795,0,1656938214,5446.468589369993,182.73664085999917,25089.963149280004 2022-07-04,12:36:56.000,185,9535900,-795,0,1656938215,5446.535952469996,182.25025088999973,25089.949175039997 2022-07-04,12:36:57.000,185,9533830,-795,0,1656938216,5446.401226269998,182.13041568000335,25089.837381120007 2022-07-04,12:36:58.000,185,9535078,165,0,1656938217,5446.529216159994,182.9622130200005,25090.07494320001 2022-07-04,12:36:59.000,185,9533930,-315,0,1656938218,5446.576370329996,183.23007995999797,25090.116865919998 2022-07-04,12:37:00.000,185,9534391,-795,0,1656938219,5446.663942359999,183.67417515000125,25090.081930320004 2022-07-04,12:37:01.000,185,9532880,-795,0,1656938220,5446.556161399996,183.54729080999823,25090.130840160004 2022-07-04,12:37:02.000,185,9531502,-795,0,1656938221,5446.596579259996,183.80810862000362,25090.046994719996 2022-07-04,12:37:03.000,185,9535640,805,0,1656938222,5446.549425089994,183.87155078999785,25090.07494320001 2022-07-04,12:37:04.000,185,9535066,-795,0,1656938223,5446.576370329996,184.98531332999846,25090.033020480005 2022-07-04,12:37:05.000,185,9532155,-675,0,1656938224,5446.535952469996,184.06892643000174,25089.9701364 2022-07-04,12:37:06.000,185,9533038,-795,0,1656938225,5446.744778079992,183.2089325699999,25090.18673712 2022-07-04,12:37:07.000,185,9532339,-155,0,1656938226,5446.825613799992,183.20188344000053,25090.200711360005 2022-07-04,12:37:08.000,185,9532220,-795,0,1656938227,5446.872767969995,183.06794996999815,25090.20769848 2022-07-04,12:37:09.000,185,9533911,-795,0,1656938228,5446.670678669994,183.16663779000373,25090.005072000007 2022-07-04,12:37:10.000,185,9535924,-795,0,1656938229,5446.744778079992,183.41335734000313,25090.060968960002 2022-07-04,12:37:11.000,185,9533272,-795,0,1656938230,5446.771723319995,183.16663779000373,25090.1098788 2022-07-04,12:37:12.000,185,9534243,565,0,1656938231,5446.738041769997,183.46270124999864,25090.060968960002 2022-07-04,12:37:13.000,185,9533732,-795,0,1656938232,5446.751514389995,183.60368385000038,25090.123853040008 2022-07-04,12:37:14.000,185,9534705,445,0,1656938233,5446.805404869992,183.45565211999929,25090.263595439996 2022-07-04,12:37:15.000,185,9535355,-795,0,1656938234,5446.832350109995,184.6328568300014,25090.284556799998 2022-07-04,12:37:16.000,185,9535839,-795,0,1656938235,5446.8458227299925,184.90777289999824,25090.249621200004 2022-07-04,12:37:17.000,185,9533575,-795,0,1656938236,5446.832350109995,183.5825364600023,25090.235646959998 2022-07-04,12:37:18.000,185,9534675,-795,0,1656938237,5446.805404869992,184.09712294999918,25090.165775759997 2022-07-04,12:37:19.000,185,9535472,-795,0,1656938238,5446.717832839997,183.54729080999823,25090.20769848 2022-07-04,12:37:20.000,185,9535845,-795,0,1656938239,5446.549425089994,183.44155386000057,25090.221672720007 2022-07-04,12:37:21.000,185,9533888,965,0,1656938240,5446.643733429999,183.6177821099991,25090.270582560006 2022-07-04,12:37:22.000,185,9535550,-795,0,1656938241,5446.697623909997,183.98433687000215,25090.354428 2022-07-04,12:37:23.000,185,9535262,-795,0,1656938242,5446.7313054599945,183.84335427000042,25090.333466639997 2022-07-04,12:37:24.000,185,9539173,-795,0,1656938243,5446.825613799992,183.65302776000317,25090.340453760007 2022-07-04,12:37:25.000,185,9537174,-235,0,1656938244,5446.704360219999,183.8645016599985,25090.291543920008 2022-07-04,12:37:26.000,185,9531763,-795,0,1656938245,5446.576370329996,183.80105949000426,25090.214685599996 2022-07-04,12:37:27.000,185,9535386,-795,0,1656938246,5446.562897709999,183.62483123999846,25090.284556799998 2022-07-04,12:37:28.000,185,9535191,845,0,1656938247,5446.616788189996,183.80105949000426,25090.25660832 2022-07-04,12:37:29.000,185,9535549,1045,0,1656938248,5446.663942359999,184.16056512000068,25090.319492400005 2022-07-04,12:37:30.000,185,9532416,-795,0,1656938249,5446.7313054599945,184.9782641999991,25090.340453760007 2022-07-04,12:37:31.000,185,9535414,-795,0,1656938250,5446.711096529994,183.80105949000426,25090.396350720002 2022-07-04,12:37:32.000,185,9533388,-795,0,1656938251,5446.758250699997,184.26630206999835,25090.417312080004 2022-07-04,12:37:33.000,185,9535474,-795,0,1656938252,5446.778459629997,184.04777904000366,25090.354428 2022-07-04,12:37:34.000,185,9535613,-795,0,1656938253,5446.758250699997,184.2733511999977,25090.312505279995 2022-07-04,12:37:35.000,185,9536144,-274,0,1656938254,5446.684151289999,183.83630514000106,25090.214685599996 2022-07-04,12:37:36.000,185,9535753,685,0,1656938255,5446.744778079992,183.30057125999883,25090.270582560006 2022-07-04,12:37:37.000,185,9532520,-395,0,1656938256,5446.717832839997,183.2723747400014,25090.389363600007 2022-07-04,12:37:38.000,185,9535379,-795,0,1656938257,5446.778459629997,184.13236860000325,25090.459234800008 2022-07-04,12:37:39.000,185,9535214,525,0,1656938258,5446.8795042799975,183.9772877400028,25090.466221920004 2022-07-04,12:37:40.000,185,9533395,605,0,1656938259,5446.933394759995,184.06892643000174,25090.480196159995 2022-07-04,12:37:41.000,185,9536151,-795,0,1656938260,5446.832350109995,184.386137280002,25090.466221920004 2022-07-04,12:37:42.000,185,9535079,-795,0,1656938261,5446.886240589993,184.71039726000163,25090.340453760007 2022-07-04,12:37:43.000,185,9534488,485,0,1656938262,5446.7313054599945,183.83630514000106,25090.01904624 2022-07-04,12:37:44.000,185,9534325,-795,0,1656938263,5446.973812619995,183.7799120999989,25090.382376479996 2022-07-04,12:37:45.000,185,9533285,-795,0,1656938264,5447.041175719998,183.6671260200019,25090.452247679998 2022-07-04,12:37:46.000,185,9531167,-795,0,1656938265,5447.108538819994,184.30859685000178,25090.557054480007 2022-07-04,12:37:47.000,185,9535491,-795,0,1656938266,5447.162429299999,184.03368077999767,25090.571028719998 2022-07-04,12:37:48.000,185,9532702,-795,0,1656938267,5447.081593579998,184.75974117000442,25090.626925680008 2022-07-04,12:37:49.000,185,9531848,445,0,1656938268,5447.169165609994,185.28842592,25090.59199008 2022-07-04,12:37:50.000,185,9533955,805,0,1656938269,5447.148956679994,184.844330730004,25090.52910600001 2022-07-04,12:37:51.000,185,9533827,-795,0,1656938270,5447.175901919996,185.7677667600001,25090.557054480007 2022-07-04,12:37:52.000,185,9534862,325,0,1656938271,5447.290419189994,184.8795763800008,25090.59199008 2022-07-04,12:37:53.000,185,9532889,-35,0,1656938272,5447.3510459799945,184.5976111800046,25090.619938559998 2022-07-04,12:37:54.000,185,9532823,445,0,1656938273,5447.330837049994,184.54121814000246,25090.75968096 2022-07-04,12:37:55.000,185,9533160,-315,0,1656938274,5447.324100739999,185.09809941000276,25090.752693840004 2022-07-04,12:37:56.000,185,9530001,-795,0,1656938275,5447.384727529992,184.68924987000355,25090.78064232 2022-07-04,12:37:57.000,185,9530845,-795,0,1656938276,5447.418409079997,184.4848251000003,25090.75968096 2022-07-04,12:37:58.000,185,9532625,165,0,1656938277,5447.270210259994,184.5341690100031,25090.550067359996 2022-07-04,12:37:59.000,185,9530028,-795,0,1656938278,5447.472299559995,184.0759755600011,25090.703784000005 2022-07-04,12:38:00.000,185,9530558,885,0,1656938279,5447.431881699995,184.15351599000132,25090.654874160005 2022-07-04,12:38:01.000,185,9531763,-795,0,1656938280,5447.458826939997,185.35186809000152,25090.74570672001 2022-07-04,12:38:02.000,185,9532701,-795,0,1656938281,5447.559871589998,184.4354811900048,25090.86448776001 2022-07-04,12:38:03.000,185,9532312,124,0,1656938282,5447.586816829993,184.83728160000464,25090.899423360002 2022-07-04,12:38:04.000,185,9530408,1125,0,1656938283,5447.546398969993,185.1544924500049,25090.941346080006 2022-07-04,12:38:05.000,185,9532129,-795,0,1656938284,5447.674388859996,183.92794383,25090.920384720004 2022-07-04,12:38:06.000,185,9535213,-795,0,1656938285,5447.654179929996,184.99941159000446,25090.8085908 2022-07-04,12:38:07.000,185,9533028,404,0,1656938286,5447.654179929996,183.88564905000385,25090.86448776001 2022-07-04,12:38:08.000,185,9534214,-795,0,1656938287,5447.694597789996,184.3367933699992,25090.91339760001 2022-07-04,12:38:09.000,185,9532998,765,0,1656938288,5447.660916239998,185.59858764000091,25090.787629439998 2022-07-04,12:38:10.000,185,9530599,-795,0,1656938289,5447.640707309998,184.42843205999816,25090.787629439998 2022-07-04,12:38:11.000,185,9531127,-555,0,1656938290,5447.721543029998,184.1112212099979,25090.99724304 2022-07-04,12:38:12.000,185,9533712,924,0,1656938291,5447.809115059994,184.35794076000457,25091.088075600004 2022-07-04,12:38:13.000,185,9533933,-795,0,1656938292,5447.755224579996,184.0407299100043,25091.08108848001 2022-07-04,12:38:14.000,185,9533852,-795,0,1656938293,5447.674388859996,183.71646993000468,25091.053139999996 2022-07-04,12:38:15.000,185,9531934,-795,0,1656938294,5447.667652549993,183.9772877400028,25091.011217280007 2022-07-04,12:38:16.000,185,9530349,-795,0,1656938295,5447.694597789996,184.06187730000238,25091.03217864001 2022-07-04,12:38:17.000,185,9534028,-795,0,1656938296,5447.842796609999,183.8785999200045,25091.09506272 2022-07-04,12:38:18.000,185,9532042,-795,0,1656938297,5447.984259119992,183.72351906000404,25091.19986952001 2022-07-04,12:38:19.000,185,9533546,-795,0,1656938298,5447.916896019997,183.58958559000166,25091.171921039997 2022-07-04,12:38:20.000,185,9533165,205,0,1656938299,5447.903423399999,183.94204208999872,25091.1928824 2022-07-04,12:38:21.000,185,9539025,-795,0,1656938300,5447.930368639994,183.85040339999978,25091.206856640005 2022-07-04,12:38:22.000,185,9533773,-795,0,1656938301,5447.883214469999,184.3226951100005,25091.123011199998 2022-07-04,12:38:23.000,185,9530297,-795,0,1656938302,5447.889950779994,182.72254260000045,25091.11602408 2022-07-04,12:38:24.000,185,9530626,-635,0,1656938303,5447.876478159997,184.30859685000178,25091.16493392 2022-07-04,12:38:25.000,185,9527453,-795,0,1656938304,5447.876478159997,184.06892643000174,25091.206856640005 2022-07-04,12:38:26.000,185,9532093,-795,0,1656938305,5447.923632329999,184.47777597000095,25091.276727840006 2022-07-04,12:38:27.000,185,9532219,-795,0,1656938306,5447.916896019997,184.80908507999993,25091.3326248 2022-07-04,12:38:28.000,185,9531300,-795,0,1656938307,5447.876478159997,184.18876163999812,25091.325637680005 2022-07-04,12:38:29.000,185,9529115,885,0,1656938308,5447.930368639994,185.16154158000427,25091.304676320004 2022-07-04,12:38:30.000,185,9532287,685,0,1656938309,5447.916896019997,185.85940544999903,25091.220830879996 2022-07-04,12:38:31.000,185,9533238,924,0,1656938310,5447.795642439996,185.4012120000043,25091.24877936001 2022-07-04,12:38:32.000,185,9533659,365,0,1656938311,5447.829323989994,185.04875549999997,25091.227818000007 2022-07-04,12:38:33.000,185,9533447,-795,0,1656938312,5447.876478159997,183.92089470000064,25091.31166344 2022-07-04,12:38:34.000,185,9532771,-795,0,1656938313,5447.9505775699945,183.19483431000117,25091.374547520005 2022-07-04,12:38:35.000,185,9529239,-114,0,1656938314,5447.896687089997,184.05482817000302,25091.402496000002 2022-07-04,12:38:36.000,185,9531850,5,0,1656938315,5447.984259119992,184.3226951100005,25091.38153464 2022-07-04,12:38:37.000,185,9532717,-795,0,1656938316,5447.957313879997,184.95006768000167,25091.374547520005 2022-07-04,12:38:38.000,185,9533359,1205,0,1656938317,5447.916896019997,185.16154158000427,25091.227818000007 2022-07-04,12:38:39.000,185,9533753,404,0,1656938318,5447.883214469999,184.76679030000378,25091.220830879996 2022-07-04,12:38:40.000,185,9534678,685,0,1656938319,5447.721543029998,184.59056204999797,25090.969294560004 2022-07-04,12:38:41.000,185,9533225,845,0,1656938320,5448.044885909992,184.30859685000178,25091.402496000002 2022-07-04,12:38:42.000,185,9533395,765,0,1656938321,5448.112249009995,184.1746633799994,25091.444418720006 2022-07-04,12:38:43.000,185,9532943,-795,0,1656938322,5448.092040079995,184.57646378999925,25091.472367200004 2022-07-04,12:38:44.000,185,9533382,-795,0,1656938323,5448.004468049992,184.65400421999948,25091.31166344 2022-07-04,12:38:45.000,185,9528512,885,0,1656938324,5448.179612109998,184.26630206999835,25091.47935432 2022-07-04,12:38:46.000,185,9532333,1245,0,1656938325,5448.085303769993,184.01958251999895,25091.374547520005 2022-07-04,12:38:47.000,185,9534145,1125,0,1656938326,5448.118985319998,183.63188036999782,25091.353586160003 2022-07-04,12:38:48.000,185,9530290,645,0,1656938327,5448.011204359995,183.51204516000143,25091.451405840002 2022-07-04,12:38:49.000,185,9535551,685,0,1656938328,5448.166139489993,183.44155386000057,25091.444418720006 2022-07-04,12:38:50.000,185,9532341,-795,0,1656938329,5448.294129379996,183.57548733000294,25091.53525128001 2022-07-04,12:38:51.000,185,9530308,-795,0,1656938330,5448.199821039998,182.70844434000173,25091.514289920007 2022-07-04,12:38:52.000,185,9533062,924,0,1656938331,5448.267184139993,184.50597248999838,25091.563199760007 2022-07-04,12:38:53.000,185,9533747,565,0,1656938332,5448.246975209993,183.50499603000208,25091.493328560005 2022-07-04,12:38:54.000,185,9533818,525,0,1656938333,5448.253711519996,183.91384557000129,25091.465380080008 2022-07-04,12:38:55.000,185,9533678,-795,0,1656938334,5448.381701409999,184.24515468000027,25091.465380080008 2022-07-04,12:38:56.000,185,9533141,-795,0,1656938335,5448.408646649994,183.60368385000038,25091.486341439995 2022-07-04,12:38:57.000,185,9530562,565,0,1656938336,5448.489482369994,183.40630821000377,25091.52826416 2022-07-04,12:38:58.000,185,9535776,365,0,1656938337,5448.529900229994,183.0749991000048,25091.681980800007 2022-07-04,12:38:59.000,185,9534711,1045,0,1656938338,5448.381701409999,183.03975345000072,25091.43044448 2022-07-04,12:39:00.000,185,9534779,-795,0,1656938339,5448.496218679997,182.08107177000056,25091.619096720002 2022-07-04,12:39:01.000,185,9535841,965,0,1656938340,5448.435591889996,182.31369306000124,25091.626083839998 2022-07-04,12:39:02.000,185,9532637,-795,0,1656938341,5448.523163919999,181.9753348200029,25091.507302799997 2022-07-04,12:39:03.000,185,9534218,-795,0,1656938342,5448.321074619998,182.18680871999823,25091.53525128001 2022-07-04,12:39:04.000,185,9533755,45,0,1656938343,5448.267184139993,182.56041261000064,25091.346599040007 2022-07-04,12:39:05.000,185,9533209,-795,0,1656938344,5448.348019859994,183.65302776000317,25091.38153464 2022-07-04,12:39:06.000,185,9531789,-195,0,1656938345,5448.529900229994,182.46172479000234,25091.69595504 2022-07-04,12:39:07.000,185,9535733,-795,0,1656938346,5448.630944879995,183.01860606000264,25091.640058080004 2022-07-04,12:39:08.000,185,9534252,-795,0,1656938347,5448.597263329997,182.76483738000388,25091.688967920003 2022-07-04,12:39:09.000,185,9534794,-795,0,1656938348,5448.590527019995,182.00353134000034,25091.69595504 2022-07-04,12:39:10.000,185,9534392,-795,0,1656938349,5448.603999639992,182.08107177000056,25091.591148240004 2022-07-04,12:39:11.000,185,9532119,365,0,1656938350,5448.401910339999,183.10319562000223,25091.52826416 2022-07-04,12:39:12.000,185,9534054,-795,0,1656938351,5448.489482369994,182.87057433000155,25091.47935432 2022-07-04,12:39:13.000,185,9529758,-195,0,1656938352,5448.678099049997,183.3217186500042,25091.688967920003 2022-07-04,12:39:14.000,185,9531599,845,0,1656938353,5448.779143699998,182.9269673700037,25091.779800480006 2022-07-04,12:39:15.000,185,9535432,-795,0,1656938354,5448.799352629998,183.27942387000076,25091.779800480006 2022-07-04,12:39:16.000,185,9531283,-795,0,1656938355,5448.691571669995,183.84335427000042,25091.758839120004 2022-07-04,12:39:17.000,185,9533711,-235,0,1656938356,5448.705044289993,183.96318948000408,25091.76582624 2022-07-04,12:39:18.000,185,9533761,-114,0,1656938357,5448.5703180899945,183.38516081999842,25091.70294216001 2022-07-04,12:39:19.000,185,9532684,-795,0,1656938358,5448.556845469997,183.00450780000392,25091.70294216001 2022-07-04,12:39:20.000,185,9532824,885,0,1656938359,5448.422119269999,183.469750379998,25091.388521759996 2022-07-04,12:39:21.000,185,9532003,-35,0,1656938360,5448.597263329997,183.54024167999887,25091.779800480006 2022-07-04,12:39:22.000,185,9533249,445,0,1656938361,5448.731989529995,183.483848640004,25091.828710320005 2022-07-04,12:39:23.000,185,9531201,485,0,1656938362,5448.725253219993,183.61073297999974,25091.86364592 2022-07-04,12:39:24.000,185,9535287,-795,0,1656938363,5448.657890119997,183.08204823000415,25091.6470452 2022-07-04,12:39:25.000,185,9534024,-795,0,1656938364,5448.765671079993,182.5956582600047,25091.83569744 2022-07-04,12:39:26.000,185,9532201,-795,0,1656938365,5448.799352629998,181.18583226000192,25091.723903519996 2022-07-04,12:39:27.000,185,9533088,-795,0,1656938366,5448.806088939993,180.72763880999992,25091.821723199995 2022-07-04,12:39:28.000,185,9531736,-155,0,1656938367,5448.839770489998,181.1223900900004,25091.849671680007 2022-07-04,12:39:29.000,185,9532156,605,0,1656938368,5448.920606209998,181.2210779099987,25091.88460728 2022-07-04,12:39:30.000,185,9529162,-395,0,1656938369,5448.826297869993,182.01762959999905,25091.59813536 2022-07-04,12:39:31.000,185,9533152,-795,0,1656938370,5448.981232999999,182.74368998999853,25091.996401200005 2022-07-04,12:39:32.000,185,9533010,924,0,1656938371,5449.028387169994,181.9471382999982,25091.954478480002 2022-07-04,12:39:33.000,185,9527900,-795,0,1656938372,5449.041859789999,182.8141812899994,25091.93351712 2022-07-04,12:39:34.000,185,9533319,-795,0,1656938373,5448.954287759996,183.36401343000034,25091.891594399996 2022-07-04,12:39:35.000,185,9531210,-795,0,1656938374,5449.062068719999,182.88467259000026,25091.86364592 2022-07-04,12:39:36.000,185,9532743,-795,0,1656938375,5448.987969309994,182.13041568000335,25091.69595504 2022-07-04,12:39:37.000,185,9530076,845,0,1656938376,5449.122695509999,181.9118926500014,25092.024349680003 2022-07-04,12:39:38.000,185,9530278,-155,0,1656938377,5449.2641580199925,182.3207421900006,25092.08024664 2022-07-04,12:39:39.000,185,9533217,-795,0,1656938378,5449.250685399995,183.21598169999925,25092.017362560007 2022-07-04,12:39:40.000,185,9531070,-795,0,1656938379,5449.351730049995,182.78598477000196,25092.05229816 2022-07-04,12:39:41.000,185,9533315,-195,0,1656938380,5449.338257429998,183.57548733000294,25092.03832392001 2022-07-04,12:39:42.000,185,9532040,-795,0,1656938381,5449.371938979995,182.62385478000215,25092.00338832 2022-07-04,12:39:43.000,185,9532940,-795,0,1656938382,5449.338257429998,183.91384557000129,25092.05229816 2022-07-04,12:39:44.000,185,9531956,-795,0,1656938383,5449.311312189995,184.32974423999985,25092.073259520002 2022-07-04,12:39:45.000,185,9532239,-795,0,1656938384,5449.432565769996,184.06892643000174,25092.115182240006 2022-07-04,12:39:46.000,185,9533799,605,0,1656938385,5449.513401489996,183.25122735000332,25092.19902768 2022-07-04,12:39:47.000,185,9533879,-795,0,1656938386,5449.486456249993,183.59663472000102,25092.213001920005 2022-07-04,12:39:48.000,185,9534871,-795,0,1656938387,5449.5268741099935,182.39828262000083,25092.261911760004 2022-07-04,12:39:49.000,185,9534914,-795,0,1656938388,5449.459511009998,182.34893870999804,25092.26889888 2022-07-04,12:39:50.000,185,9530798,-795,0,1656938389,5449.439302079998,182.32779131999996,25092.185053440007 2022-07-04,12:39:51.000,185,9532787,-795,0,1656938390,5449.459511009998,182.05992438000249,25092.25492464001 2022-07-04,12:39:52.000,185,9532023,-795,0,1656938391,5449.446038389993,183.24417822000396,25092.226976159996 2022-07-04,12:39:53.000,185,9535080,-795,0,1656938392,5449.425829459993,182.34188957999868,25092.345757199997 2022-07-04,12:39:54.000,185,9534359,-795,0,1656938393,5449.506665179993,182.2573000199991,25092.429602640004 2022-07-04,12:39:55.000,185,9528748,-795,0,1656938394,5449.439302079998,182.63795304000087,25092.450564000006 2022-07-04,12:39:56.000,185,9532295,965,0,1656938395,5449.452774699996,183.01155693000328,25092.443576879996 2022-07-04,12:39:57.000,185,9530818,-595,0,1656938396,5449.499928869998,181.83435222000116,25092.464538239998 2022-07-04,12:39:58.000,185,9530622,-795,0,1656938397,5449.385411599993,182.36303697000403,25092.19902768 2022-07-04,12:39:59.000,185,9530024,-795,0,1656938398,5449.378675289998,181.5171413700009,25092.37370568001 2022-07-04,12:40:00.000,185,9529132,-795,0,1656938399,5449.351730049995,181.9471382999982,25092.401654160007 2022-07-04,12:40:01.000,185,9530120,-795,0,1656938400,5449.4123568399955,181.60878005999984,25092.471525360008 2022-07-04,12:40:02.000,185,9529619,-274,0,1656938401,5449.351730049995,182.4053317500002,25092.58331928 2022-07-04,12:40:03.000,185,9532615,-795,0,1656938402,5449.419093149998,182.93401650000305,25092.562357919996 2022-07-04,12:40:04.000,185,9530604,-795,0,1656938403,5449.344993739993,182.75778825000452,25092.576332160002 2022-07-04,12:40:05.000,185,9533008,-795,0,1656938404,5449.223740159992,182.33484044999932,25092.54139656001 2022-07-04,12:40:06.000,185,9530653,-795,0,1656938405,5449.183322299992,182.49697043999913,25092.50646096 2022-07-04,12:40:07.000,185,9529757,-795,0,1656938406,5449.176585989997,182.63795304000087,25092.513448079997 2022-07-04,12:40:08.000,185,9531273,-235,0,1656938407,5449.217003849997,182.29254567000316,25092.492486719995 2022-07-04,12:40:09.000,185,9527594,685,0,1656938408,5449.190058609995,182.2713982799978,25092.394667039996 2022-07-04,12:40:10.000,185,9530412,765,0,1656938409,5449.270894329995,183.55433994000487,25092.632229119998 2022-07-04,12:40:11.000,185,9530744,404,0,1656938410,5449.331521119995,182.89877084999898,25092.618254880006 2022-07-04,12:40:12.000,185,9527439,-434,0,1656938411,5449.1698496799945,183.03975345000072,25092.569345040007 2022-07-04,12:40:13.000,185,9533205,-434,0,1656938412,5449.163113369999,183.483848640004,25092.471525360008 2022-07-04,12:40:14.000,185,9529805,965,0,1656938413,5449.378675289998,184.3367933699992,25092.54139656001 2022-07-04,12:40:15.000,185,9529038,-795,0,1656938414,5449.338257429998,182.39828262000083,25092.618254880006 2022-07-04,12:40:16.000,185,9527658,805,0,1656938415,5449.230476469995,181.38320789999852,25092.639216240008 2022-07-04,12:40:17.000,185,9530357,-795,0,1656938416,5449.250685399995,182.8141812899994,25092.67415184 2022-07-04,12:40:18.000,185,9530477,165,0,1656938417,5449.378675289998,182.5322160900032,25092.792932880002 2022-07-04,12:40:19.000,185,9530780,-434,0,1656938418,5449.540346729998,182.05992438000249,25092.730048799996 2022-07-04,12:40:20.000,185,9526521,-74,0,1656938419,5449.506665179993,181.9471382999982,25092.72306168 2022-07-04,12:40:21.000,185,9532806,404,0,1656938420,5449.452774699996,182.25025088999973,25092.77197152 2022-07-04,12:40:22.000,185,9531210,-795,0,1656938421,5449.358466359998,182.31369306000124,25092.695113200003 2022-07-04,12:40:23.000,185,9526830,-795,0,1656938422,5449.250685399995,181.99648221000098,25092.67415184 2022-07-04,12:40:24.000,185,9526901,924,0,1656938423,5449.1698496799945,181.78500830999837,25092.72306168 2022-07-04,12:40:25.000,185,9529331,-354,0,1656938424,5449.277630639997,181.37615876999917,25092.75101016 2022-07-04,12:40:26.000,185,9531887,-795,0,1656938425,5449.365202669993,181.3197657300043,25092.834855600006 2022-07-04,12:40:27.000,185,9527510,-795,0,1656938426,5449.4123568399955,182.20795611000358,25092.89075256 2022-07-04,12:40:28.000,185,9531459,-795,0,1656938427,5449.479719939998,181.9471382999982,25092.883765440005 2022-07-04,12:40:29.000,185,9532002,-795,0,1656938428,5449.446038389993,181.40435529000388,25092.87677832001 2022-07-04,12:40:30.000,185,9532483,525,0,1656938429,5449.378675289998,181.7004187499988,25092.806907120008 2022-07-04,12:40:31.000,185,9527776,-635,0,1656938430,5449.493192559996,181.44665007000003,25092.84184272 2022-07-04,12:40:32.000,185,9533335,-795,0,1656938431,5449.439302079998,182.21500524000294,25092.862804080003 2022-07-04,12:40:33.000,185,9528858,-114,0,1656938432,5449.466247319993,181.15058660999784,25092.904726800007 2022-07-04,12:40:34.000,185,9531486,-795,0,1656938433,5449.580764589999,181.3550113800011,25092.974598000008 2022-07-04,12:40:35.000,185,9529127,-795,0,1656938434,5449.493192559996,181.5805835400024,25092.932675280004 2022-07-04,12:40:36.000,185,9530718,-795,0,1656938435,5449.567291969994,181.9471382999982,25092.98857224 2022-07-04,12:40:37.000,185,9532883,-795,0,1656938436,5449.499928869998,181.8766470000046,25092.98857224 2022-07-04,12:40:38.000,185,9533290,-795,0,1656938437,5449.574028279996,181.80615570000373,25092.911713920003 2022-07-04,12:40:39.000,185,9532838,525,0,1656938438,5449.580764589999,181.4677974599981,25092.911713920003 2022-07-04,12:40:40.000,185,9533810,-795,0,1656938439,5449.567291969994,180.24829796999984,25092.974598000008 2022-07-04,12:40:41.000,185,9528697,-795,0,1656938440,5449.574028279996,181.34091312000237,25092.967610879998 2022-07-04,12:40:42.000,185,9531404,645,0,1656938441,5449.641391379999,180.84042489000421,25093.072417680007 2022-07-04,12:40:43.000,185,9529318,805,0,1656938442,5449.594237209996,181.3197657300043,25093.05844344 2022-07-04,12:40:44.000,185,9534810,845,0,1656938443,5449.621182449999,180.41042795999965,25093.079404800003 2022-07-04,12:40:45.000,185,9531502,485,0,1656938444,5449.567291969994,181.28452008000022,25093.079404800003 2022-07-04,12:40:46.000,185,9531530,-795,0,1656938445,5449.506665179993,180.62190186000225,25092.84184272 2022-07-04,12:40:47.000,185,9534554,-795,0,1656938446,5449.5605556599985,180.79108098000142,25092.953636640006 2022-07-04,12:40:48.000,185,9530588,1125,0,1656938447,5449.547083039994,181.0589479199989,25093.023507840007 2022-07-04,12:40:49.000,185,9529609,965,0,1656938448,5449.574028279996,180.65714750999905,25093.051456320005 2022-07-04,12:40:50.000,185,9530116,-795,0,1656938449,5449.648127689994,182.60975652000343,25093.15626312 2022-07-04,12:40:51.000,185,9530261,-795,0,1656938450,5449.621182449999,182.05992438000249,25093.184211599997 2022-07-04,12:40:52.000,185,9530692,805,0,1656938451,5449.587500899994,181.6158291899992,25093.233121439996 2022-07-04,12:40:53.000,185,9531131,-795,0,1656938452,5449.6750729299965,180.9109161899978,25093.20517296 2022-07-04,12:40:54.000,185,9531711,805,0,1656938453,5449.648127689994,180.59370534000482,25093.09337904001 2022-07-04,12:40:55.000,185,9532828,-795,0,1656938454,5449.6750729299965,180.6500983799997,25093.114340399996 2022-07-04,12:40:56.000,185,9530393,-795,0,1656938455,5449.587500899994,181.40435529000388,25092.946649519996 2022-07-04,12:40:57.000,185,9529961,-795,0,1656938456,5449.755908649997,181.50304311000218,25093.149276000004 2022-07-04,12:40:58.000,185,9531656,-595,0,1656938457,5449.910843779995,181.34796225000173,25093.268057040004 2022-07-04,12:40:59.000,185,9533843,-795,0,1656938458,5449.971470569995,180.69944229000248,25093.268057040004 2022-07-04,12:41:00.000,185,9529453,565,0,1656938459,5450.018624739998,180.76993359000335,25093.27504416 2022-07-04,12:41:01.000,185,9525867,-795,0,1656938460,5449.931052709995,180.93911271000252,25093.289018400006 2022-07-04,12:41:02.000,185,9528132,725,0,1656938461,5449.843480679992,182.08107177000056,25093.191198720007 2022-07-04,12:41:03.000,185,9525723,-555,0,1656938462,5449.964734259993,181.36206051000045,25093.22613432 2022-07-04,12:41:04.000,185,9530244,-795,0,1656938463,5450.092724149996,182.03172785999777,25093.20517296 2022-07-04,12:41:05.000,185,9530249,1125,0,1656938464,5449.904107469993,182.54631435000192,25093.135301759998 2022-07-04,12:41:06.000,185,9530827,-795,0,1656938465,5450.072515219996,180.53731230000267,25093.296005520002 2022-07-04,12:41:07.000,185,9525586,1245,0,1656938466,5450.045569979993,181.3197657300043,25093.34491536 2022-07-04,12:41:08.000,185,9529853,845,0,1656938467,5449.924316399993,181.27747095000086,25093.386838080005 2022-07-04,12:41:09.000,185,9529634,605,0,1656938468,5450.005152119993,181.27747095000086,25093.316966880004 2022-07-04,12:41:10.000,185,9526146,1245,0,1656938469,5450.085987839993,180.5655088200001,25093.302992639998 2022-07-04,12:41:11.000,185,9533028,-795,0,1656938470,5450.099460459998,181.39730616000452,25093.247095680003 2022-07-04,12:41:12.000,185,9531152,-475,0,1656938471,5450.085987839993,180.54436143000203,25093.191198720007 2022-07-04,12:41:13.000,185,9530591,-795,0,1656938472,5449.877162229997,181.48894485000346,25093.240108560007 2022-07-04,12:41:14.000,185,9529057,645,0,1656938473,5449.856953299997,181.78500830999837,25093.184211599997 2022-07-04,12:41:15.000,185,9531990,-795,0,1656938474,5450.038833669998,181.1717340000032,25093.37985096001 2022-07-04,12:41:16.000,185,9530577,-795,0,1656938475,5450.092724149996,180.5514105600014,25093.37985096001 2022-07-04,12:41:17.000,185,9530615,-795,0,1656938476,5450.065778909993,180.82632662999822,25093.351902479997 2022-07-04,12:41:18.000,185,9534031,965,0,1656938477,5449.984943189993,180.72763880999992,25093.2540828 2022-07-04,12:41:19.000,185,9533527,-274,0,1656938478,5449.964734259993,179.75485887000104,25093.289018400006 2022-07-04,12:41:20.000,185,9532929,725,0,1656938479,5449.924316399993,180.5514105600014,25093.289018400006 2022-07-04,12:41:21.000,185,9531380,-795,0,1656938480,5450.213977729996,181.18583226000192,25093.330941119995 2022-07-04,12:41:22.000,185,9532533,-114,0,1656938481,5449.823271749992,180.4033788300003,25093.3938252 2022-07-04,12:41:23.000,185,9531737,-795,0,1656938482,5450.005152119993,180.48091926000052,25093.44273504 2022-07-04,12:41:24.000,185,9531207,-795,0,1656938483,5449.937789019998,180.84042489000421,25093.3938252 2022-07-04,12:41:25.000,185,9532579,-795,0,1656938484,5449.951261639995,179.86764494999807,25093.37286384 2022-07-04,12:41:26.000,185,9532306,-795,0,1656938485,5449.722227099999,180.18485579999833,25093.302992639998 2022-07-04,12:41:27.000,185,9536211,-795,0,1656938486,5449.836744369997,180.11436450000474,25093.330941119995 2022-07-04,12:41:28.000,185,9534719,-795,0,1656938487,5449.728963409994,179.19092847000138,25093.27504416 2022-07-04,12:41:29.000,185,9535679,-795,0,1656938488,5449.762644959999,179.6138762699993,25093.365876720003 2022-07-04,12:41:30.000,185,9533887,-795,0,1656938489,5449.722227099999,180.1566592800009,25093.42177368 2022-07-04,12:41:31.000,185,9532695,-795,0,1656938490,5449.856953299997,180.0368240700045,25093.400812319996 2022-07-04,12:41:32.000,185,9534829,-795,0,1656938491,5449.856953299997,180.07911885000067,25093.470683519998 2022-07-04,12:41:33.000,185,9535521,-795,0,1656938492,5449.809799129995,181.3691096399998,25093.435747920004 2022-07-04,12:41:34.000,185,9533160,-795,0,1656938493,5449.735699719997,181.04484966000018,25093.34491536 2022-07-04,12:41:35.000,185,9533713,-795,0,1656938494,5449.728963409994,181.09419357000297,25093.34491536 2022-07-04,12:41:36.000,185,9533383,-795,0,1656938495,5449.823271749992,181.21402877999935,25093.330941119995 2022-07-04,12:41:37.000,185,9532736,-795,0,1656938496,5449.910843779995,181.51009224000154,25093.42876080001 2022-07-04,12:41:38.000,185,9533020,-475,0,1656938497,5449.661600309999,181.12943921999977,25093.09337904001 2022-07-04,12:41:39.000,185,9532138,525,0,1656938498,5449.809799129995,181.50304311000218,25093.526580480007 2022-07-04,12:41:40.000,185,9531922,-795,0,1656938499,5449.856953299997,181.18583226000192,25093.575490320007 2022-07-04,12:41:41.000,185,9533913,-795,0,1656938500,5449.863689609992,180.38223144000222,25093.54754184001 2022-07-04,12:41:42.000,185,9529735,-795,0,1656938501,5449.8838985399925,181.333863990003,25093.449722159996 2022-07-04,12:41:43.000,185,9530678,-795,0,1656938502,5449.991679499995,181.4325518100013,25093.44273504 2022-07-04,12:41:44.000,185,9533398,-795,0,1656938503,5449.749172339994,179.65617105000274,25093.142288880008 2022-07-04,12:41:45.000,185,9531913,-315,0,1656938504,5449.978206879998,180.14961015000154,25093.505619120006 2022-07-04,12:41:46.000,185,9532089,605,0,1656938505,5450.0320973599955,180.45977187000244,25093.68029712 2022-07-04,12:41:47.000,185,9531453,-715,0,1656938506,5450.018624739998,180.78403185000207,25093.68029712 2022-07-04,12:41:48.000,185,9531836,-795,0,1656938507,5450.052306289996,180.79108098000142,25093.687284239997 2022-07-04,12:41:49.000,185,9533521,-795,0,1656938508,5450.173559869996,181.00255488000403,25093.638374399998 2022-07-04,12:41:50.000,185,9532418,-795,0,1656938509,5450.193768799996,179.8112519100032,25093.575490320007 2022-07-04,12:41:51.000,185,9530762,-795,0,1656938510,5450.092724149996,179.76895712999976,25093.400812319996 2022-07-04,12:41:52.000,185,9531182,765,0,1656938511,5450.153350939996,179.0428967400003,25093.58946456 2022-07-04,12:41:53.000,185,9533926,1125,0,1656938512,5450.018624739998,179.33191107000312,25093.386838080005 2022-07-04,12:41:54.000,185,9532027,605,0,1656938513,5450.187032489994,180.04387320000387,25093.7781168 2022-07-04,12:41:55.000,185,9534180,205,0,1656938514,5450.335231309997,180.31174014000135,25093.72920696 2022-07-04,12:41:56.000,185,9532403,-795,0,1656938515,5450.133142009996,180.27649449000455,25093.7781168 2022-07-04,12:41:57.000,185,9533166,924,0,1656938516,5450.059042599998,179.515188450001,25093.61042592 2022-07-04,12:41:58.000,185,9535179,965,0,1656938517,5450.099460459998,180.93911271000252,25093.617413039996 2022-07-04,12:41:59.000,185,9528941,-195,0,1656938518,5450.1264056999935,180.82632662999822,25093.65933576 2022-07-04,12:42:00.000,185,9532939,-795,0,1656938519,5449.978206879998,180.34698578999814,25093.61042592 2022-07-04,12:42:01.000,185,9533855,-795,0,1656938520,5449.897371159997,180.90386705999845,25093.65933576 2022-07-04,12:42:02.000,185,9534236,1285,0,1656938521,5449.904107469993,182.04582612000377,25093.701258480003 2022-07-04,12:42:03.000,185,9533788,-795,0,1656938522,5449.681809239999,181.15058660999784,25093.477670640008 2022-07-04,12:42:04.000,185,9534698,1125,0,1656938523,5449.728963409994,181.15058660999784,25093.694271360007 2022-07-04,12:42:05.000,185,9535561,-795,0,1656938524,5449.607709829994,180.53731230000267,25093.666322879995 2022-07-04,12:42:06.000,185,9534100,-795,0,1656938525,5449.5605556599985,180.29764188000263,25093.51260624 2022-07-04,12:42:07.000,185,9534891,-434,0,1656938526,5449.405620529993,180.2835436200039,25093.568503199996 2022-07-04,12:42:08.000,185,9532813,-795,0,1656938527,5449.304575879993,180.69239316000312,25093.54754184001 2022-07-04,12:42:09.000,185,9535422,-795,0,1656938528,5449.196794919997,181.48894485000346,25093.56151608 2022-07-04,12:42:10.000,185,9534489,-795,0,1656938529,5449.203531229992,181.74976266000158,25093.624400160006 2022-07-04,12:42:11.000,185,9535586,-195,0,1656938530,5449.095750269997,181.3550113800011,25093.603438800004 2022-07-04,12:42:12.000,185,9535986,565,0,1656938531,5448.893660969996,181.8132048300031,25093.337928240006 2022-07-04,12:42:13.000,185,9534548,-795,0,1656938532,5448.886924659993,180.76993359000335,25093.519593359997 2022-07-04,12:42:14.000,185,9536308,165,0,1656938533,5448.637681189997,180.5302631700033,25093.456709280006 2022-07-04,12:42:15.000,185,9534607,-795,0,1656938534,5448.705044289993,180.26944535999792,25093.289018400006 2022-07-04,12:42:16.000,185,9531254,525,0,1656938535,5448.772407389995,180.1214136300041,25093.34491536 2022-07-04,12:42:17.000,185,9533567,-795,0,1656938536,5448.705044289993,180.37518231000286,25093.386838080005 2022-07-04,12:42:18.000,185,9532678,-434,0,1656938537,5448.590527019995,180.38928057000157,25093.386838080005 2022-07-04,12:42:19.000,185,9534806,-795,0,1656938538,5448.4558008199965,180.52321404000395,25093.435747920004 2022-07-04,12:42:20.000,185,9533684,685,0,1656938539,5448.435591889996,180.31174014000135,25093.37985096001 2022-07-04,12:42:21.000,185,9532139,1005,0,1656938540,5448.401910339999,181.37615876999917,25093.302992639998 2022-07-04,12:42:22.000,185,9533021,-795,0,1656938541,5448.401910339999,180.73468793999928,25093.27504416 2022-07-04,12:42:23.000,185,9532697,924,0,1656938542,5448.327810929994,180.44567361000372,25093.233121439996 2022-07-04,12:42:24.000,185,9532741,-795,0,1656938543,5448.233502589996,181.1223900900004,25093.17722448 2022-07-04,12:42:25.000,185,9530073,1085,0,1656938544,5448.300865689998,180.68534403000376,25093.20517296 2022-07-04,12:42:26.000,185,9531588,-515,0,1656938545,5448.469273439994,180.55845969000075,25093.2540828 2022-07-04,12:42:27.000,185,9531314,805,0,1656938546,5448.496218679997,180.45272274000308,25093.191198720007 2022-07-04,12:42:28.000,185,9532896,-675,0,1656938547,5448.469273439994,180.10026623999875,25093.198185840003 2022-07-04,12:42:29.000,185,9533253,685,0,1656938548,5448.442328199999,180.35403492000478,25093.163250239995 2022-07-04,12:42:30.000,185,9531921,765,0,1656938549,5448.260447829998,181.43960094000067,25093.04446920001 2022-07-04,12:42:31.000,185,9531759,-795,0,1656938550,5448.112249009995,179.84649756,25093.023507840007 2022-07-04,12:42:32.000,185,9532011,-795,0,1656938551,5448.166139489993,179.63502366000466,25092.974598000008 2022-07-04,12:42:33.000,185,9531854,445,0,1656938552,5448.172875799995,179.28256716000033,25093.05844344 2022-07-04,12:42:34.000,185,9532934,-795,0,1656938553,5448.145930559993,180.5655088200001,25092.89075256 2022-07-04,12:42:35.000,185,9532263,-795,0,1656938554,5448.294129379996,180.6289509900016,25093.023507840007 2022-07-04,12:42:36.000,185,9530941,765,0,1656938555,5448.246975209993,180.82632662999822,25093.03748208 2022-07-04,12:42:37.000,185,9530916,-795,0,1656938556,5448.1930847299955,180.13551189000282,25092.981585120004 2022-07-04,12:42:38.000,185,9531318,-795,0,1656938557,5448.024676979992,180.12846276000346,25092.89075256 2022-07-04,12:42:39.000,185,9532324,-195,0,1656938558,5447.9505775699945,180.02272580999852,25092.89075256 2022-07-04,12:42:40.000,185,9532320,-795,0,1656938559,5447.809115059994,179.21207585999946,25092.53440944 2022-07-04,12:42:41.000,185,9531312,-795,0,1656938560,5447.990995429995,179.515188450001,25092.883765440005 2022-07-04,12:42:42.000,185,9530308,485,0,1656938561,5447.990995429995,179.48699193000357,25092.897739679996 2022-07-04,12:42:43.000,185,9528968,445,0,1656938562,5447.8562692299965,179.98043103000236,25092.87677832001 2022-07-04,12:42:44.000,185,9531013,-795,0,1656938563,5447.782169819999,179.71961322000425,25092.8697912 2022-07-04,12:42:45.000,185,9530505,404,0,1656938564,5447.728279339994,178.29568896000274,25092.799919999998 2022-07-04,12:42:46.000,185,9530917,-795,0,1656938565,5447.735015649996,178.38027852000232,25092.75799728001 2022-07-04,12:42:47.000,185,9531949,-795,0,1656938566,5447.721543029998,178.52126112000406,25092.70908744001 2022-07-04,12:42:48.000,185,9529606,-795,0,1656938567,5447.640707309998,178.83847197000432,25092.53440944 2022-07-04,12:42:49.000,185,9530878,-795,0,1656938568,5447.580080519998,178.35208200000488,25092.70210032 2022-07-04,12:42:50.000,185,9531251,-795,0,1656938569,5447.7417519599985,178.3168363500008,25092.75799728001 2022-07-04,12:42:51.000,185,9531191,-795,0,1656938570,5447.694597789996,178.96535631000006,25092.75799728001 2022-07-04,12:42:52.000,185,9530548,-795,0,1656938571,5447.5935531399955,179.22617411999818,25092.75101016 2022-07-04,12:42:53.000,185,9531488,1085,0,1656938572,5447.654179929996,180.1566592800009,25092.716074560005 2022-07-04,12:42:54.000,185,9531090,-315,0,1656938573,5447.580080519998,179.04994586999965,25092.59030640001 2022-07-04,12:42:55.000,185,9533869,845,0,1656938574,5447.627234689993,179.59272888000123,25092.548383680005 2022-07-04,12:42:56.000,185,9529867,-795,0,1656938575,5447.694597789996,179.09928978000244,25092.50646096 2022-07-04,12:42:57.000,185,9528476,-795,0,1656938576,5447.735015649996,178.42257329999848,25092.5553708 2022-07-04,12:42:58.000,185,9531178,-795,0,1656938577,5447.748488269994,178.68339111000387,25092.401654160007 2022-07-04,12:42:59.000,185,9527809,-795,0,1656938578,5447.876478159997,178.13355897000292,25092.639216240008 2022-07-04,12:43:00.000,185,9531208,445,0,1656938579,5447.916896019997,177.73175856000307,25092.576332160002 2022-07-04,12:43:01.000,185,9528640,-795,0,1656938580,5447.937104949997,177.04799294999975,25092.562357919996 2022-07-04,12:43:02.000,185,9529728,485,0,1656938581,5447.883214469999,177.78815159999795,25092.4854996 2022-07-04,12:43:03.000,185,9528958,-795,0,1656938582,5447.775433509996,178.27454157000466,25092.429602640004 2022-07-04,12:43:04.000,185,9530994,-795,0,1656938583,5447.647443619993,177.73880769000243,25092.33877008 2022-07-04,12:43:05.000,185,9528408,-635,0,1656938584,5447.795642439996,179.388304109998,25092.457551120002 2022-07-04,12:43:06.000,185,9529596,-795,0,1656938585,5447.964050189992,178.3168363500008,25092.54139656001 2022-07-04,12:43:07.000,185,9530694,-795,0,1656938586,5447.970786499995,178.33093460999953,25092.548383680005 2022-07-04,12:43:08.000,185,9529518,-795,0,1656938587,5447.997731739997,179.21207585999946,25092.548383680005 2022-07-04,12:43:09.000,185,9529926,-795,0,1656938588,5448.058358529997,178.93011066000327,25092.576332160002 2022-07-04,12:43:10.000,185,9532585,-795,0,1656938589,5447.990995429995,178.78207893000217,25092.43658976 2022-07-04,12:43:11.000,185,9530903,-795,0,1656938590,5447.957313879997,178.37322939000296,25092.429602640004 2022-07-04,12:43:12.000,185,9528856,845,0,1656938591,5448.051622219995,178.71863676000066,25092.443576879996 2022-07-04,12:43:13.000,185,9530624,-795,0,1656938592,5447.937104949997,177.9573307200044,25092.527422320003 2022-07-04,12:43:14.000,185,9532290,445,0,1656938593,5447.930368639994,177.98552724000183,25092.548383680005 2022-07-04,12:43:15.000,185,9528667,-795,0,1656938594,5447.916896019997,177.64011987000413,25092.548383680005 2022-07-04,12:43:16.000,185,9529739,-475,0,1656938595,5447.889950779994,177.07618947000446,25092.352744320007 2022-07-04,12:43:17.000,185,9526619,-795,0,1656938596,5448.199821039998,178.43667156000447,25092.576332160002 2022-07-04,12:43:18.000,185,9526357,725,0,1656938597,5447.977522809997,178.65519458999916,25092.408641280002 2022-07-04,12:43:19.000,185,9527909,-795,0,1656938598,5448.125721629993,178.3661802600036,25092.42261552001 2022-07-04,12:43:20.000,185,9527212,-675,0,1656938599,5448.118985319998,178.07011680000141,25092.43658976 2022-07-04,12:43:21.000,185,9527510,-795,0,1656938600,5447.795642439996,177.83749551000074,25092.527422320003 2022-07-04,12:43:22.000,185,9529097,-795,0,1656938601,5447.970786499995,178.06306767000206,25092.597293520004 2022-07-04,12:43:23.000,185,9529705,885,0,1656938602,5448.051622219995,178.53535938000277,25092.569345040007 2022-07-04,12:43:24.000,185,9528750,565,0,1656938603,5448.125721629993,178.73273501999938,25092.646203360004 2022-07-04,12:43:25.000,185,9530780,-395,0,1656938604,5448.159403179998,180.22715058000176,25092.58331928 2022-07-04,12:43:26.000,185,9529169,924,0,1656938605,5448.220029969998,179.49404106000293,25092.54139656001 2022-07-04,12:43:27.000,185,9527911,-795,0,1656938606,5448.118985319998,179.69141669999954,25092.53440944 2022-07-04,12:43:28.000,185,9528015,-515,0,1656938607,5448.348019859994,179.1204371700005,25092.562357919996 2022-07-04,12:43:29.000,185,9527345,205,0,1656938608,5448.246975209993,179.18387934000202,25092.429602640004 2022-07-04,12:43:30.000,185,9526803,-515,0,1656938609,5448.543372849999,179.77600625999912,25092.667164720006 2022-07-04,12:43:31.000,185,9526847,965,0,1656938610,5448.617472259997,179.01470022000285,25092.72306168 2022-07-04,12:43:32.000,185,9527518,-795,0,1656938611,5448.610735949995,180.0086275499998,25092.75101016 2022-07-04,12:43:33.000,185,9525739,-274,0,1656938612,5448.725253219993,179.8605958199987,25092.75799728001 2022-07-04,12:43:34.000,185,9523798,-795,0,1656938613,5448.826297869993,179.47289367000485,25092.695113200003 2022-07-04,12:43:35.000,185,9526210,-795,0,1656938614,5448.806088939993,179.65617105000274,25092.681138959997 2022-07-04,12:43:36.000,185,9529050,-795,0,1656938615,5448.819561559998,179.52928670999972,25092.688126080007 2022-07-04,12:43:37.000,185,9529375,205,0,1656938616,5449.021650859999,179.03584761000093,25092.77197152 2022-07-04,12:43:38.000,185,9528382,-795,0,1656938617,5449.014914549996,178.3027380900021,25092.904726800007 2022-07-04,12:43:39.000,185,9528557,1005,0,1656938618,5449.048596099994,178.42962242999783,25092.764984400004 2022-07-04,12:43:40.000,185,9528516,-795,0,1656938619,5449.2641580199925,178.16880461999972,25092.904726800007 2022-07-04,12:43:41.000,185,9526788,-795,0,1656938620,5449.243949089992,178.96535631000006,25092.967610879998 2022-07-04,12:43:42.000,185,9529490,845,0,1656938621,5449.149640749994,178.8102754499996,25092.660177599995 2022-07-04,12:43:43.000,185,9528583,-795,0,1656938622,5449.331521119995,179.69141669999954,25092.904726800007 2022-07-04,12:43:44.000,185,9528444,325,0,1656938623,5449.378675289998,179.64207279000402,25093.002546480006 2022-07-04,12:43:45.000,185,9528613,485,0,1656938624,5449.472983629996,180.07911885000067,25093.016520719997 2022-07-04,12:43:46.000,185,9528555,-795,0,1656938625,5449.540346729998,180.22715058000176,25093.08639192 2022-07-04,12:43:47.000,185,9530671,-795,0,1656938626,5449.580764589999,179.9451853799983,25093.114340399996 2022-07-04,12:43:48.000,185,9527953,-795,0,1656938627,5449.466247319993,179.60682713999995,25093.002546480006 2022-07-04,12:43:49.000,185,9530010,-515,0,1656938628,5449.614446139996,178.62699807000172,25093.142288880008 2022-07-04,12:43:50.000,185,9528350,-795,0,1656938629,5449.587500899994,179.515188450001,25093.079404800003 2022-07-04,12:43:51.000,185,9529153,845,0,1656938630,5449.587500899994,178.83142283999769,25093.0095336 2022-07-04,12:43:52.000,185,9528163,-795,0,1656938631,5449.782853889992,178.39437678000104,25093.170237360006 2022-07-04,12:43:53.000,185,9531371,-795,0,1656938632,5449.843480679992,178.64109633000044,25093.184211599997 2022-07-04,12:43:54.000,185,9528531,-795,0,1656938633,5449.944525329993,178.95125805000134,25093.309979760008 2022-07-04,12:43:55.000,185,9528524,-795,0,1656938634,5449.742436029999,178.7115876300013,25093.34491536 2022-07-04,12:43:56.000,185,9529691,765,0,1656938635,5449.755908649997,179.17683021000266,25093.351902479997 2022-07-04,12:43:57.000,185,9530286,805,0,1656938636,5449.755908649997,179.52223758000036,25093.358889600007 2022-07-04,12:43:58.000,185,9532755,645,0,1656938637,5449.762644959999,179.3671567199999,25093.233121439996 2022-07-04,12:43:59.000,185,9528732,-795,0,1656938638,5449.648127689994,178.90191413999855,25093.121327520006 2022-07-04,12:44:00.000,185,9528911,-795,0,1656938639,5449.742436029999,179.93813624999893,25093.309979760008 2022-07-04,12:44:01.000,185,9525069,-795,0,1656938640,5449.809799129995,179.58567975000187,25093.365876720003 2022-07-04,12:44:02.000,185,9524639,1405,0,1656938641,5449.803062819992,179.43059889000142,25093.49164488 2022-07-04,12:44:03.000,185,9527628,485,0,1656938642,5449.809799129995,179.21207585999946,25093.470683519998 2022-07-04,12:44:04.000,185,9527039,725,0,1656938643,5449.789590199995,178.26749243999802,25093.505619120006 2022-07-04,12:44:05.000,185,9528126,-795,0,1656938644,5449.830008059995,179.1415845599986,25093.54055472 2022-07-04,12:44:06.000,185,9528767,-515,0,1656938645,5449.735699719997,179.62092539999867,25093.470683519998 2022-07-04,12:44:07.000,185,9530568,-795,0,1656938646,5449.749172339994,179.1063389100018,25093.435747920004 2022-07-04,12:44:08.000,185,9526998,-795,0,1656938647,5449.749172339994,178.83142283999769,25093.49164488 2022-07-04,12:44:09.000,185,9526708,-395,0,1656938648,5449.830008059995,178.73978414999874,25093.51260624 2022-07-04,12:44:10.000,185,9526218,-274,0,1656938649,5449.850216989995,178.3661802600036,25093.673310000006 2022-07-04,12:44:11.000,185,9527647,-795,0,1656938650,5449.910843779995,178.52831025000341,25093.58946456 2022-07-04,12:44:12.000,185,9527185,565,0,1656938651,5449.843480679992,177.78815159999795,25093.645361520008 2022-07-04,12:44:13.000,185,9528238,-795,0,1656938652,5449.782853889992,178.154706360001,25093.631387280002 2022-07-04,12:44:14.000,185,9529128,885,0,1656938653,5449.762644959999,178.23224679000123,25093.56151608 2022-07-04,12:44:15.000,185,9530013,-795,0,1656938654,5449.735699719997,178.93011066000327,25093.58946456 2022-07-04,12:44:16.000,185,9531990,-795,0,1656938655,5449.695281859997,178.83142283999769,25093.666322879995 2022-07-04,12:44:17.000,185,9533255,-795,0,1656938656,5449.459511009998,177.91503594000096,25093.51260624 2022-07-04,12:44:18.000,185,9532908,965,0,1656938657,5449.695281859997,177.61897247999877,25093.75715544 2022-07-04,12:44:19.000,185,9532726,1325,0,1656938658,5449.708754479994,177.5343829199992,25093.792091040006 2022-07-04,12:44:20.000,185,9533215,-795,0,1656938659,5449.742436029999,177.73880769000243,25093.792091040006 2022-07-04,12:44:21.000,185,9533128,-795,0,1656938660,5449.681809239999,177.48503901000367,25093.771129680004 2022-07-04,12:44:22.000,185,9532848,-795,0,1656938661,5449.587500899994,178.3027380900021,25093.652348640004 2022-07-04,12:44:23.000,185,9533377,-795,0,1656938662,5449.520137799998,178.07716593000077,25093.673310000006 2022-07-04,12:44:24.000,185,9532722,1405,0,1656938663,5449.432565769996,177.0550420799991,25093.666322879995 2022-07-04,12:44:25.000,185,9532985,-795,0,1656938664,5449.4123568399955,178.1053624499982,25093.582477440003 2022-07-04,12:44:26.000,185,9535709,-795,0,1656938665,5449.520137799998,178.13355897000292,25093.868949360003 2022-07-04,12:44:27.000,185,9539888,-195,0,1656938666,5449.250685399995,177.8586428999988,25093.854975119997 2022-07-04,12:44:28.000,185,9538961,885,0,1656938667,5449.1698496799945,178.29568896000274,25093.92484632 2022-07-04,12:44:29.000,185,9538484,-795,0,1656938668,5449.331521119995,178.34503286999825,25093.910872080007 2022-07-04,12:44:30.000,185,9539527,605,0,1656938669,5449.297839569997,177.70356203999836,25093.82702664 2022-07-04,12:44:31.000,185,9538704,-795,0,1656938670,5449.230476469995,178.38027852000232,25093.722219840005 2022-07-04,12:44:32.000,185,9537922,-795,0,1656938671,5449.257421709997,178.60585068000364,25093.889910720005 2022-07-04,12:44:33.000,185,9536689,-795,0,1656938672,5449.237212779997,178.49306459999934,25093.952794799996 2022-07-04,12:44:34.000,185,9535697,-795,0,1656938673,5449.270894329995,179.09224065000308,25093.834013759995 2022-07-04,12:44:35.000,185,9536321,-795,0,1656938674,5449.210267539995,177.81634812000266,25094.022665999997 2022-07-04,12:44:36.000,185,9537325,-795,0,1656938675,5448.792616319995,177.45684248999896,25093.820039520004 2022-07-04,12:44:37.000,185,9539195,525,0,1656938676,5449.0553324099965,177.23831946000428,25093.987730400004 2022-07-04,12:44:38.000,185,9539710,-795,0,1656938677,5449.163113369999,176.80127340000035,25093.93183344001 2022-07-04,12:44:39.000,185,9538831,-795,0,1656938678,5449.1698496799945,177.01274730000296,25093.88292360001 2022-07-04,12:44:40.000,185,9539341,-114,0,1656938679,5449.142904439999,176.54045559000224,25093.87593648 2022-07-04,12:44:41.000,185,9535302,1125,0,1656938680,5449.250685399995,177.252417720003,25093.959781920006 2022-07-04,12:44:42.000,185,9538628,-274,0,1656938681,5449.250685399995,177.34405641000194,25094.01567888 2022-07-04,12:44:43.000,185,9537924,-795,0,1656938682,5449.250685399995,177.88683942000353,25094.029653120007 2022-07-04,12:44:44.000,185,9537853,-795,0,1656938683,5449.223740159992,178.0912641899995,25094.029653120007 2022-07-04,12:44:45.000,185,9537970,-795,0,1656938684,5449.102486579999,177.43569510000088,25093.820039520004 2022-07-04,12:44:46.000,185,9536739,-795,0,1656938685,5449.129431819994,178.7609315400041,25093.917859200003 2022-07-04,12:44:47.000,185,9542368,-795,0,1656938686,5449.136168129997,177.92913419999968,25094.001704639995 2022-07-04,12:44:48.000,185,9539461,1285,0,1656938687,5449.095750269997,178.42962242999783,25093.959781920006 2022-07-04,12:44:49.000,185,9536637,605,0,1656938688,5449.035123479996,178.26044330999866,25094.001704639995 2022-07-04,12:44:50.000,185,9539988,-795,0,1656938689,5449.008178239994,178.37322939000296,25094.0925372 2022-07-04,12:44:51.000,185,9538602,365,0,1656938690,5449.001441929999,178.4014259100004,25094.071575839997 2022-07-04,12:44:52.000,185,9538771,-795,0,1656938691,5449.048596099994,179.2332232500048,25094.120485679996 2022-07-04,12:44:53.000,185,9539438,285,0,1656938692,5448.967760379994,179.056994999999,25094.04362736 2022-07-04,12:44:54.000,185,9539606,-795,0,1656938693,5448.853243109996,178.96535631000006,25094.001704639995 2022-07-04,12:44:55.000,185,9537598,-795,0,1656938694,5448.886924659993,177.8586428999988,25093.910872080007 2022-07-04,12:44:56.000,185,9541585,485,0,1656938695,5448.974496689996,177.80224986000394,25094.04362736 2022-07-04,12:44:57.000,185,9539155,-795,0,1656938696,5448.981232999999,177.88683942000353,25094.09952432001 2022-07-04,12:44:58.000,185,9538091,5,0,1656938697,5448.981232999999,176.66733992999798,25094.253240960003 2022-07-04,12:44:59.000,185,9540553,45,0,1656938698,5448.940815139998,177.73880769000243,25094.176382640006 2022-07-04,12:45:00.000,185,9540698,-315,0,1656938699,5448.9610240699985,176.97045251999953,25094.148434160008 2022-07-04,12:45:01.000,185,9540604,-354,0,1656938700,5449.014914549996,176.99159991000488,25094.148434160008 2022-07-04,12:45:02.000,185,9540786,-795,0,1656938701,5449.014914549996,176.99159991000488,25094.06458872 2022-07-04,12:45:03.000,185,9542731,-795,0,1656938702,5449.149640749994,176.17390082999918,25094.06458872 2022-07-04,12:45:04.000,185,9543781,-795,0,1656938703,5449.156377059997,176.03996736000408,25094.120485679996 2022-07-04,12:45:05.000,185,9539357,-795,0,1656938704,5449.129431819994,176.41357124999922,25094.06458872 2022-07-04,12:45:06.000,185,9541640,-795,0,1656938705,5449.190058609995,176.97045251999953,25094.26022808 2022-07-04,12:45:07.000,185,9541954,-795,0,1656938706,5449.1698496799945,178.1053624499982,25094.253240960003 2022-07-04,12:45:08.000,185,9539339,-795,0,1656938707,5449.142904439999,178.11241158000485,25094.288176559996 2022-07-04,12:45:09.000,185,9540853,445,0,1656938708,5449.075541339997,177.79520073000458,25094.274202320004 2022-07-04,12:45:10.000,185,9538565,1045,0,1656938709,5449.041859789999,179.2050267300001,25094.21131824 2022-07-04,12:45:11.000,185,9538376,-795,0,1656938710,5449.0553324099965,179.09224065000308,25094.204331120003 2022-07-04,12:45:12.000,185,9537734,-235,0,1656938711,5448.994705619996,179.01470022000285,25094.21131824 2022-07-04,12:45:13.000,185,9539216,-155,0,1656938712,5448.934078829996,178.91601240000455,25094.28118944 2022-07-04,12:45:14.000,185,9541144,-795,0,1656938713,5448.940815139998,178.73273501999938,25094.365034880007 2022-07-04,12:45:15.000,185,9540353,-795,0,1656938714,5448.846506799993,178.12650984000356,25094.176382640006 2022-07-04,12:45:16.000,185,9540306,-795,0,1656938715,5448.954287759996,178.75388241000473,25094.344073520006 2022-07-04,12:45:17.000,185,9538526,605,0,1656938716,5448.785880009993,178.73978414999874,25094.35106064 2022-07-04,12:45:18.000,185,9541464,-795,0,1656938717,5448.476009749997,177.696512909999,25094.127472800006 2022-07-04,12:45:19.000,185,9543263,-795,0,1656938718,5448.590527019995,179.07814239000436,25094.28118944 2022-07-04,12:45:20.000,185,9542520,765,0,1656938719,5448.577054399997,177.75290595000115,25094.316125040008 2022-07-04,12:45:21.000,185,9542614,445,0,1656938720,5448.502954989999,177.9714289800031,25094.372022000003 2022-07-04,12:45:22.000,185,9539737,-795,0,1656938721,5448.4558008199965,177.88683942000353,25094.420931840003 2022-07-04,12:45:23.000,185,9541505,-795,0,1656938722,5448.469273439994,177.4497933599996,25094.39997048 2022-07-04,12:45:24.000,185,9540318,-795,0,1656938723,5448.408646649994,178.3379837399989,25094.413944720007 2022-07-04,12:45:25.000,185,9539631,1165,0,1656938724,5448.260447829998,177.73880769000243,25094.39997048 2022-07-04,12:45:26.000,185,9534271,-795,0,1656938725,5448.152666869995,177.5625794400039,25094.28118944 2022-07-04,12:45:27.000,185,9540077,-795,0,1656938726,5447.977522809997,176.15980257000047,25094.253240960003 2022-07-04,12:45:28.000,185,9540551,445,0,1656938727,5447.923632329999,176.7307820999995,25094.28118944 2022-07-04,12:45:29.000,185,9536829,565,0,1656938728,5447.869741849994,175.92013215000043,25094.26721520001 2022-07-04,12:45:30.000,185,9540137,-795,0,1656938729,5447.795642439996,177.43569510000088,25094.39997048 2022-07-04,12:45:31.000,185,9538016,-795,0,1656938730,5447.768697199994,176.71668384000077,25094.309137919998 2022-07-04,12:45:32.000,185,9534022,924,0,1656938731,5447.681125169998,177.61897247999877,25094.288176559996 2022-07-04,12:45:33.000,185,9540083,325,0,1656938732,5447.681125169998,178.88076675000048,25094.246253840007 2022-07-04,12:45:34.000,185,9538500,-795,0,1656938733,5447.532926349995,178.47896634000062,25094.225292480005 2022-07-04,12:45:35.000,185,9541919,-35,0,1656938734,5447.505981109993,177.78815159999795,25094.204331120003 2022-07-04,12:45:36.000,185,9542326,-795,0,1656938735,5447.324100739999,177.49208814000303,25093.92484632 2022-07-04,12:45:37.000,185,9538148,-795,0,1656938736,5447.391463839995,178.26044330999866,25094.197344000007 2022-07-04,12:45:38.000,185,9540606,-795,0,1656938737,5447.4790358699975,178.16175549000036,25094.225292480005 2022-07-04,12:45:39.000,185,9540919,-795,0,1656938738,5447.391463839995,178.3661802600036,25094.2322796 2022-07-04,12:45:40.000,185,9543389,-795,0,1656938739,5447.357782289997,177.92208507000032,25094.274202320004 2022-07-04,12:45:41.000,185,9543392,-795,0,1656938740,5447.196110849996,177.61897247999877,25094.071575839997 2022-07-04,12:45:42.000,185,9536042,-35,0,1656938741,5447.216319779996,177.7247094300037,25094.11349856 2022-07-04,12:45:43.000,185,9537176,-795,0,1656938742,5447.169165609994,177.47798988000432,25094.11349856 2022-07-04,12:45:44.000,185,9537478,-795,0,1656938743,5447.148956679994,177.19602468000085,25094.0925372 2022-07-04,12:45:45.000,185,9536755,-795,0,1656938744,5447.027703099993,178.04192028000398,25094.078562960007 2022-07-04,12:45:46.000,185,9534979,-795,0,1656938745,5446.926658449993,177.3511055400013,25093.987730400004 2022-07-04,12:45:47.000,185,9535769,-795,0,1656938746,5446.886240589993,176.794224270001,25094.127472800006 2022-07-04,12:45:48.000,185,9537197,-155,0,1656938747,5446.866031659993,177.47798988000432,25094.078562960007 2022-07-04,12:45:49.000,185,9533178,-274,0,1656938748,5446.812141179995,176.8576664400025,25094.022665999997 2022-07-04,12:45:50.000,185,9535893,-795,0,1656938749,5446.744778079992,177.14668076999806,25093.92484632 2022-07-04,12:45:51.000,185,9539076,885,0,1656938750,5446.616788189996,176.7589786200042,25093.68029712 2022-07-04,12:45:52.000,185,9537486,325,0,1656938751,5446.751514389995,176.68143819000397,25093.93183344001 2022-07-04,12:45:53.000,185,9537296,605,0,1656938752,5446.724569149999,176.7307820999995,25093.903884959997 2022-07-04,12:45:54.000,185,9537060,-595,0,1656938753,5446.684151289999,176.32193256000028,25093.980743280008 2022-07-04,12:45:55.000,185,9534708,-795,0,1656938754,5446.791932249995,177.60487422000006,25093.938820560004 2022-07-04,12:45:56.000,185,9533784,205,0,1656938755,5446.764987009992,177.19602468000085,25093.903884959997 2022-07-04,12:45:57.000,185,9534124,685,0,1656938756,5446.778459629997,176.76602775000356,25093.868949360003 2022-07-04,12:45:58.000,185,9537464,-795,0,1656938757,5446.616788189996,176.794224270001,25093.694271360007 2022-07-04,12:45:59.000,185,9536501,-795,0,1656938758,5446.583106639999,176.53340646000288,25093.76414256001 2022-07-04,12:46:00.000,185,9534279,-795,0,1656938759,5446.603315569999,175.57472478000273,25093.75715544 2022-07-04,12:46:01.000,185,9537289,-795,0,1656938760,5446.670678669994,176.34307994999836,25093.71523272001 2022-07-04,12:46:02.000,185,9536990,-795,0,1656938761,5446.657206049997,176.78717514000164,25093.820039520004 2022-07-04,12:46:03.000,185,9536782,-395,0,1656938762,5446.623524499999,176.9563542600008,25093.792091040006 2022-07-04,12:46:04.000,185,9537741,885,0,1656938763,5446.7313054599945,176.21619561000261,25093.76414256001 2022-07-04,12:46:05.000,185,9538378,-795,0,1656938764,5446.623524499999,176.78717514000164,25093.631387280002 2022-07-04,12:46:06.000,185,9539815,-795,0,1656938765,5446.785195939992,177.52028466000047,25093.65933576 2022-07-04,12:46:07.000,185,9535585,-795,0,1656938766,5446.758250699997,174.96849959999963,25093.631387280002 2022-07-04,12:46:08.000,185,9534325,-795,0,1656938767,5446.738041769997,176.11045865999768,25093.54055472 2022-07-04,12:46:09.000,185,9535081,-795,0,1656938768,5446.758250699997,176.44176777000393,25093.631387280002 2022-07-04,12:46:10.000,185,9533895,-595,0,1656938769,5446.744778079992,176.3994729900005,25093.71523272001 2022-07-04,12:46:11.000,185,9535907,605,0,1656938770,5446.785195939992,176.19504822000454,25093.71523272001 2022-07-04,12:46:12.000,185,9534826,-795,0,1656938771,5446.711096529994,175.1517769800048,25093.72920696 2022-07-04,12:46:13.000,185,9536530,-795,0,1656938772,5446.677414979997,175.9906234500013,25093.65933576 2022-07-04,12:46:14.000,185,9537482,-795,0,1656938773,5446.684151289999,176.2020973500039,25093.603438800004 2022-07-04,12:46:15.000,185,9537328,725,0,1656938774,5446.690887599994,176.16685169999982,25093.645361520008 2022-07-04,12:46:16.000,185,9536866,885,0,1656938775,5446.549425089994,176.44176777000393,25093.470683519998 2022-07-04,12:46:17.000,185,9535336,645,0,1656938776,5446.697623909997,176.09636039999896,25093.652348640004 2022-07-04,12:46:18.000,185,9536908,1045,0,1656938777,5446.711096529994,176.22324474000197,25093.701258480003 2022-07-04,12:46:19.000,185,9536937,-595,0,1656938778,5446.5224798499985,176.37832560000243,25093.582477440003 2022-07-04,12:46:20.000,185,9536775,845,0,1656938779,5446.569634019994,175.8425917200002,25093.652348640004 2022-07-04,12:46:21.000,185,9536266,-795,0,1656938780,5446.663942359999,175.26456306000182,25093.631387280002 2022-07-04,12:46:22.000,185,9538932,-595,0,1656938781,5446.616788189996,175.96242693000386,25093.61042592 2022-07-04,12:46:23.000,185,9539350,-795,0,1656938782,5446.738041769997,176.00472171,25093.582477440003 2022-07-04,12:46:24.000,185,9537056,-675,0,1656938783,5446.711096529994,175.3984965300042,25093.582477440003 2022-07-04,12:46:25.000,185,9536938,805,0,1656938784,5446.785195939992,174.8909591699994,25093.65933576 2022-07-04,12:46:26.000,185,9537128,-795,0,1656938785,5446.852559039995,175.77210041999933,25093.652348640004 2022-07-04,12:46:27.000,185,9538515,-795,0,1656938786,5446.899713209998,175.13062958999944,25093.673310000006 2022-07-04,12:46:28.000,185,9537313,-795,0,1656938787,5446.8458227299925,176.22324474000197,25093.71523272001 2022-07-04,12:46:29.000,185,9538016,485,0,1656938788,5446.805404869992,176.0540656200028,25093.631387280002 2022-07-04,12:46:30.000,185,9539381,685,0,1656938789,5446.657206049997,175.47603696000442,25093.575490320007 2022-07-04,12:46:31.000,185,9538765,-795,0,1656938790,5446.704360219999,176.93520687000273,25093.568503199996 2022-07-04,12:46:32.000,185,9537151,-795,0,1656938791,5446.738041769997,176.61799602000247,25093.582477440003 2022-07-04,12:46:33.000,185,9536075,-795,0,1656938792,5446.657206049997,176.62504515000182,25093.603438800004 2022-07-04,12:46:34.000,185,9537213,-235,0,1656938793,5446.7313054599945,176.03291823000473,25093.61042592 2022-07-04,12:46:35.000,185,9536957,-795,0,1656938794,5446.744778079992,176.35717821000435,25093.673310000006 2022-07-04,12:46:36.000,185,9538907,685,0,1656938795,5446.805404869992,175.82849346000148,25093.701258480003 2022-07-04,12:46:37.000,185,9534066,-795,0,1656938796,5446.717832839997,175.68751085999975,25093.554528960005 2022-07-04,12:46:38.000,185,9534658,-795,0,1656938797,5446.6369971199965,176.0893112699996,25093.400812319996 2022-07-04,12:46:39.000,185,9537466,-795,0,1656938798,5446.818877489997,175.71570738000446,25093.61042592 2022-07-04,12:46:40.000,185,9537571,-795,0,1656938799,5446.771723319995,176.03996736000408,25093.61042592 2022-07-04,12:46:41.000,185,9537115,165,0,1656938800,5446.852559039995,175.93423040999915,25093.631387280002 2022-07-04,12:46:42.000,185,9536871,1205,0,1656938801,5446.839086419997,175.9906234500013,25093.7082456 2022-07-04,12:46:43.000,185,9537089,-195,0,1656938802,5446.892976899995,175.77210041999933,25093.72920696 2022-07-04,12:46:44.000,185,9535762,765,0,1656938803,5446.913185829995,175.17292437000287,25093.71523272001 2022-07-04,12:46:45.000,185,9536023,-795,0,1656938804,5446.852559039995,175.17997350000223,25093.7082456 2022-07-04,12:46:46.000,185,9538694,404,0,1656938805,5446.886240589993,174.67948527000408,25093.652348640004 2022-07-04,12:46:47.000,185,9538140,-795,0,1656938806,5446.778459629997,175.06013828999858,25093.65933576 2022-07-04,12:46:48.000,185,9536991,-795,0,1656938807,5446.771723319995,175.5958721700008,25093.617413039996 2022-07-04,12:46:49.000,185,9537232,-114,0,1656938808,5446.738041769997,176.12455692000367,25093.673310000006 2022-07-04,12:46:50.000,185,9535539,-795,0,1656938809,5446.785195939992,175.75800216000061,25093.785103919996 2022-07-04,12:46:51.000,185,9535705,-795,0,1656938810,5446.663942359999,175.63816695000423,25093.813052400008 2022-07-04,12:46:52.000,185,9535793,-795,0,1656938811,5446.738041769997,176.50520993999817,25093.792091040006 2022-07-04,12:46:53.000,185,9535417,-555,0,1656938812,5446.663942359999,176.23029387000133,25093.75715544 2022-07-04,12:46:54.000,185,9534667,-795,0,1656938813,5446.576370329996,176.68848732000333,25093.7082456 2022-07-04,12:46:55.000,185,9536034,924,0,1656938814,5446.6369971199965,177.06209120999847,25093.68029712 2022-07-04,12:46:56.000,185,9536255,-795,0,1656938815,5446.556161399996,176.62504515000182,25093.54055472 2022-07-04,12:46:57.000,185,9537962,-795,0,1656938816,5446.650469739994,176.35717821000435,25093.7082456 2022-07-04,12:46:58.000,185,9537674,924,0,1656938817,5446.764987009992,175.72980564000318,25093.834013759995 2022-07-04,12:46:59.000,185,9535726,-795,0,1656938818,5446.717832839997,175.87783737000427,25093.820039520004 2022-07-04,12:47:00.000,185,9536940,-795,0,1656938819,5446.657206049997,175.96242693000386,25093.82702664 2022-07-04,12:47:01.000,185,9536628,325,0,1656938820,5446.690887599994,176.6461925399999,25093.792091040006 2022-07-04,12:47:02.000,185,9537535,-795,0,1656938821,5446.589842949994,176.49111167999945,25093.645361520008 2022-07-04,12:47:03.000,185,9537458,645,0,1656938822,5446.583106639999,176.75192949000484,25093.7781168 2022-07-04,12:47:04.000,185,9537114,-795,0,1656938823,5446.562897709999,175.433742180001,25093.750168320003 2022-07-04,12:47:05.000,185,9536896,-795,0,1656938824,5446.556161399996,175.58177391000208,25093.799078160002 2022-07-04,12:47:06.000,185,9533407,-795,0,1656938825,5446.556161399996,175.6593143400023,25093.854975119997 2022-07-04,12:47:07.000,185,9534783,-795,0,1656938826,5446.670678669994,175.82144433000212,25093.847988 2022-07-04,12:47:08.000,185,9535604,-795,0,1656938827,5446.610051879994,176.2514412599994,25093.903884959997 2022-07-04,12:47:09.000,185,9534551,-795,0,1656938828,5446.596579259996,175.81439520000276,25093.89689784 2022-07-04,12:47:10.000,185,9534756,404,0,1656938829,5446.589842949994,176.01881996999873,25093.799078160002 2022-07-04,12:47:11.000,185,9535469,285,0,1656938830,5446.650469739994,175.92013215000043,25093.799078160002 2022-07-04,12:47:12.000,185,9532691,805,0,1656938831,5446.556161399996,176.27963778000412,25093.75715544 2022-07-04,12:47:13.000,185,9535692,-795,0,1656938832,5446.623524499999,177.11143512000126,25093.820039520004 2022-07-04,12:47:14.000,185,9535112,-795,0,1656938833,5446.509007229994,175.68751085999975,25093.92484632 2022-07-04,12:47:15.000,185,9533765,605,0,1656938834,5446.428171509993,175.85668997999892,25093.89689784 2022-07-04,12:47:16.000,185,9535283,-795,0,1656938835,5446.340599479998,176.66733992999798,25093.847988 2022-07-04,12:47:17.000,185,9536256,-795,0,1656938836,5446.313654239995,176.63914341000054,25093.88292360001 2022-07-04,12:47:18.000,185,9537779,-35,0,1656938837,5446.306917929993,176.2514412599994,25093.54754184001 2022-07-04,12:47:19.000,185,9535332,645,0,1656938838,5446.2799726899975,176.8576664400025,25093.722219840005 2022-07-04,12:47:20.000,185,9535048,-795,0,1656938839,5446.118301249997,176.43471864000458,25093.519593359997 2022-07-04,12:47:21.000,185,9533979,-795,0,1656938840,5446.219345899997,176.06816388000152,25093.68029712 2022-07-04,12:47:22.000,185,9536233,-755,0,1656938841,5446.232818519995,176.31488343000092,25093.806065279998 2022-07-04,12:47:23.000,185,9535378,-795,0,1656938842,5446.232818519995,176.5827503699984,25093.792091040006 2022-07-04,12:47:24.000,185,9533727,-795,0,1656938843,5446.199136969997,176.5122590700048,25093.841000880006 2022-07-04,12:47:25.000,185,9534901,885,0,1656938844,5446.185664349992,176.47701342000073,25093.799078160002 2022-07-04,12:47:26.000,185,9534800,-795,0,1656938845,5446.165455419992,176.35717821000435,25093.652348640004 2022-07-04,12:47:27.000,185,9538807,-795,0,1656938846,5446.172191729995,175.82144433000212,25093.7082456 2022-07-04,12:47:28.000,185,9534500,845,0,1656938847,5446.064410769999,175.27161219000118,25093.617413039996 2022-07-04,12:47:29.000,185,9535354,-795,0,1656938848,5446.165455419992,175.75800216000061,25093.7082456 2022-07-04,12:47:30.000,185,9534403,-795,0,1656938849,5446.2260822099925,175.76505128999997,25093.820039520004 2022-07-04,12:47:31.000,185,9538958,-795,0,1656938850,5446.165455419992,175.55357739000465,25093.785103919996 2022-07-04,12:47:32.000,185,9535734,-555,0,1656938851,5446.192400659995,175.47603696000442,25093.76414256001 2022-07-04,12:47:33.000,185,9537917,-795,0,1656938852,5446.050938149994,175.96947606000322,25093.638374399998 2022-07-04,12:47:34.000,185,9535590,445,0,1656938853,5446.057674459997,175.57472478000273,25093.638374399998 2022-07-04,12:47:35.000,185,9537027,365,0,1656938854,5446.044201839999,176.14570431000175,25093.645361520008 2022-07-04,12:47:36.000,185,9536092,-795,0,1656938855,5446.158719109997,175.546528259998,25093.68029712 2022-07-04,12:47:37.000,185,9536866,-795,0,1656938856,5446.003783979999,175.87783737000427,25093.51260624 2022-07-04,12:47:38.000,185,9535453,-795,0,1656938857,5446.104828629999,175.81439520000276,25093.505619120006 2022-07-04,12:47:39.000,185,9538543,725,0,1656938858,5446.185664349992,176.0540656200028,25093.72920696 2022-07-04,12:47:40.000,185,9539326,565,0,1656938859,5446.239554829997,175.7932478100047,25093.736194079996 2022-07-04,12:47:41.000,185,9538040,-795,0,1656938860,5446.158719109997,176.46996429000137,25093.519593359997 2022-07-04,12:47:42.000,185,9538816,-795,0,1656938861,5446.151982799995,176.57570123999903,25093.61042592 2022-07-04,12:47:43.000,185,9538797,845,0,1656938862,5446.219345899997,176.3853747300018,25093.59645168001 2022-07-04,12:47:44.000,185,9537788,5,0,1656938863,5445.9229482599985,176.27258865000476,25093.20517296 2022-07-04,12:47:45.000,185,9539925,-795,0,1656938864,5446.023992909999,177.04799294999975,25093.233121439996 2022-07-04,12:47:46.000,185,9538630,-795,0,1656938865,5446.077883389997,176.11045865999768,25093.358889600007 2022-07-04,12:47:47.000,185,9536875,-795,0,1656938866,5446.205873279992,176.87176470000122,25093.687284239997 2022-07-04,12:47:48.000,185,9537256,-795,0,1656938867,5446.286708999993,177.5484811799979,25093.72920696 2022-07-04,12:47:49.000,185,9537201,-795,0,1656938868,5446.286708999993,177.42159684000217,25093.722219840005 2022-07-04,12:47:50.000,185,9538236,1325,0,1656938869,5446.347335789993,177.3511055400013,25093.652348640004 2022-07-04,12:47:51.000,185,9536154,-795,0,1656938870,5446.266500069993,178.11241158000485,25093.624400160006 2022-07-04,12:47:52.000,185,9537063,-795,0,1656938871,5446.2462911399925,177.4145477100028,25093.603438800004 2022-07-04,12:47:53.000,185,9537454,-795,0,1656938872,5446.199136969997,177.58372683000198,25093.694271360007 2022-07-04,12:47:54.000,185,9536789,285,0,1656938873,5446.293445309995,178.06306767000206,25093.701258480003 2022-07-04,12:47:55.000,185,9537482,-795,0,1656938874,5446.381017339998,178.3027380900021,25093.694271360007 2022-07-04,12:47:56.000,185,9534914,-795,0,1656938875,5446.428171509993,177.79520073000458,25093.722219840005 2022-07-04,12:47:57.000,185,9535449,-795,0,1656938876,5446.381017339998,178.57060502999957,25093.694271360007 2022-07-04,12:47:58.000,185,9537613,1085,0,1656938877,5446.185664349992,178.23224679000123,25093.638374399998 2022-07-04,12:47:59.000,185,9537988,485,0,1656938878,5446.205873279992,177.8445446400001,25093.61042592 2022-07-04,12:48:00.000,185,9537579,-795,0,1656938879,5446.077883389997,177.7247094300037,25093.673310000006 2022-07-04,12:48:01.000,185,9537905,-795,0,1656938880,5446.037465529997,176.80127340000035,25093.44273504 2022-07-04,12:48:02.000,185,9536338,45,0,1656938881,5446.125037559999,177.06914033999783,25093.799078160002 2022-07-04,12:48:03.000,185,9537798,-795,0,1656938882,5446.199136969997,176.93520687000273,25093.7781168 2022-07-04,12:48:04.000,185,9536401,-795,0,1656938883,5446.199136969997,177.21717206999892,25093.813052400008 2022-07-04,12:48:05.000,185,9536908,-795,0,1656938884,5446.212609589995,177.4991372700024,25093.834013759995 2022-07-04,12:48:06.000,185,9536684,-795,0,1656938885,5446.0172565999965,177.12553337999998,25093.673310000006 2022-07-04,12:48:07.000,185,9536567,-795,0,1656938886,5445.936420879996,177.2876633699998,25093.694271360007 2022-07-04,12:48:08.000,185,9538320,-795,0,1656938887,5445.835376229996,177.12553337999998,25093.701258480003 2022-07-04,12:48:09.000,185,9539438,365,0,1656938888,5445.761276819998,177.1537299000047,25093.624400160006 2022-07-04,12:48:10.000,185,9536337,-274,0,1656938889,5445.821903609998,176.97045251999953,25093.813052400008 2022-07-04,12:48:11.000,185,9537829,-795,0,1656938890,5445.747804199993,177.2665159800017,25093.834013759995 2022-07-04,12:48:12.000,185,9534485,-595,0,1656938891,5445.680441099998,175.72275651000382,25093.771129680004 2022-07-04,12:48:13.000,185,9536389,-795,0,1656938892,5445.572660139995,175.96947606000322,25093.575490320007 2022-07-04,12:48:14.000,185,9535164,-795,0,1656938893,5445.592869069995,175.86373910999828,25093.7082456 2022-07-04,12:48:15.000,185,9535357,-795,0,1656938894,5445.518769659997,176.57570123999903,25093.7082456 2022-07-04,12:48:16.000,185,9539943,-675,0,1656938895,5445.437933939997,177.11848425000062,25093.687284239997 2022-07-04,12:48:17.000,185,9535328,-795,0,1656938896,5445.343625599999,176.91405948000465,25093.771129680004 2022-07-04,12:48:18.000,185,9534392,-795,0,1656938897,5445.370570839994,176.63209428000118,25093.813052400008 2022-07-04,12:48:19.000,185,9536636,-35,0,1656938898,5445.128063679993,177.21012293999956,25093.75715544 2022-07-04,12:48:20.000,185,9534874,-795,0,1656938899,5444.979864859997,176.63209428000118,25093.785103919996 2022-07-04,12:48:21.000,185,9537317,-795,0,1656938900,5444.804720799999,175.91308302000107,25093.582477440003 2022-07-04,12:48:22.000,185,9535724,1125,0,1656938901,5444.797984489996,176.47701342000073,25093.582477440003 2022-07-04,12:48:23.000,185,9534203,525,0,1656938902,5444.9125017599945,176.7448803599982,25093.638374399998 2022-07-04,12:48:24.000,185,9535742,-795,0,1656938903,5444.919238069997,176.60389776000375,25093.673310000006 2022-07-04,12:48:25.000,185,9536199,-795,0,1656938904,5444.885556519999,176.18094995999854,25093.645361520008 2022-07-04,12:48:26.000,185,9536662,605,0,1656938905,5445.000073789997,176.25849038999877,25093.771129680004 2022-07-04,12:48:27.000,185,9533669,-795,0,1656938906,5444.946183309992,175.77210041999933,25093.750168320003 2022-07-04,12:48:28.000,185,9535915,-795,0,1656938907,5444.993337479995,175.3491526200014,25093.722219840005 2022-07-04,12:48:29.000,185,9534973,765,0,1656938908,5444.9125017599945,175.41964392000227,25093.554528960005 2022-07-04,12:48:30.000,185,9534574,-795,0,1656938909,5444.919238069997,175.91308302000107,25093.59645168001 2022-07-04,12:48:31.000,185,9533672,-235,0,1656938910,5444.838402349997,175.891935630003,25093.603438800004 2022-07-04,12:48:32.000,185,9533797,965,0,1656938911,5444.824929729999,175.67341260000103,25093.59645168001 2022-07-04,12:48:33.000,185,9532412,565,0,1656938912,5444.905765449999,175.560626520004,25093.687284239997 2022-07-04,12:48:34.000,185,9535969,124,0,1656938913,5445.047227959993,175.24341567000374,25093.736194079996 2022-07-04,12:48:35.000,185,9535947,-795,0,1656938914,5444.946183309992,175.56767565000337,25093.68029712 2022-07-04,12:48:36.000,185,9536123,-795,0,1656938915,5445.020282719997,175.55357739000465,25093.687284239997 2022-07-04,12:48:37.000,185,9534560,605,0,1656938916,5444.892292829994,176.17390082999918,25093.68029712 2022-07-04,12:48:38.000,185,9536211,325,0,1656938917,5444.865347589999,174.96849959999963,25093.582477440003 2022-07-04,12:48:39.000,185,9536756,-475,0,1656938918,5444.892292829994,175.93423040999915,25093.456709280006 2022-07-04,12:48:40.000,185,9535473,-354,0,1656938919,5444.764302939999,175.9060338900017,25093.519593359997 2022-07-04,12:48:41.000,185,9536157,-795,0,1656938920,5444.865347589999,175.76505128999997,25093.61042592 2022-07-04,12:48:42.000,185,9536417,-795,0,1656938921,5444.946183309992,175.4689878299978,25093.687284239997 2022-07-04,12:48:43.000,185,9535061,605,0,1656938922,5444.9125017599945,175.7439039000019,25093.673310000006 2022-07-04,12:48:44.000,185,9534854,-795,0,1656938923,5444.872083899994,176.2020973500039,25093.7082456 2022-07-04,12:48:45.000,185,9535952,765,0,1656938924,5444.757566629996,177.2665159800017,25093.673310000006 2022-07-04,12:48:46.000,185,9535299,-315,0,1656938925,5444.717148769996,177.3511055400013,25093.603438800004 2022-07-04,12:48:47.000,185,9539148,685,0,1656938926,5444.750830319994,177.32995815000322,25093.568503199996 2022-07-04,12:48:48.000,185,9537358,-515,0,1656938927,5444.723885079999,177.52028466000047,25093.575490320007 2022-07-04,12:48:49.000,185,9536368,-354,0,1656938928,5444.737357699996,176.90701034999802,25093.59645168001 2022-07-04,12:48:50.000,185,9536423,-795,0,1656938929,5444.6699945999935,176.0540656200028,25093.65933576 2022-07-04,12:48:51.000,185,9536103,565,0,1656938930,5444.744094009999,175.91308302000107,25093.638374399998 2022-07-04,12:48:52.000,185,9536795,-795,0,1656938931,5444.521795779998,176.42766950999794,25093.65933576 2022-07-04,12:48:53.000,185,9536415,845,0,1656938932,5444.542004709998,176.56160298000032,25093.638374399998 2022-07-04,12:48:54.000,185,9535605,445,0,1656938933,5444.481377919998,176.794224270001,25093.51260624 2022-07-04,12:48:55.000,185,9538973,-795,0,1656938934,5444.575686259996,175.17292437000287,25093.456709280006 2022-07-04,12:48:56.000,185,9538395,605,0,1656938935,5444.905765449999,175.1376787199988,25093.568503199996 2022-07-04,12:48:57.000,185,9537815,-155,0,1656938936,5444.872083899994,174.8557135200026,25093.568503199996 2022-07-04,12:48:58.000,185,9534880,-315,0,1656938937,5445.020282719997,176.06816388000152,25093.638374399998 2022-07-04,12:48:59.000,185,9538581,-795,0,1656938938,5445.114591059995,175.26456306000182,25093.701258480003 2022-07-04,12:49:00.000,185,9535194,-795,0,1656938939,5445.121327369998,174.83456613000453,25093.673310000006 2022-07-04,12:49:01.000,185,9537573,365,0,1656938940,5445.161745229998,175.06718741999794,25093.652348640004 2022-07-04,12:49:02.000,185,9537336,-795,0,1656938941,5445.114591059995,175.5324299999993,25093.59645168001 2022-07-04,12:49:03.000,185,9540463,-795,0,1656938942,5445.141536299998,175.8425917200002,25093.554528960005 2022-07-04,12:49:04.000,185,9539311,645,0,1656938943,5445.141536299998,175.72980564000318,25093.554528960005 2022-07-04,12:49:05.000,185,9537452,485,0,1656938944,5445.080909509998,175.01079438000306,25093.61042592 2022-07-04,12:49:06.000,185,9538459,725,0,1656938945,5445.195426779996,175.29275957999926,25093.673310000006 2022-07-04,12:49:07.000,185,9538987,-795,0,1656938946,5445.2695261899935,175.546528259998,25093.71523272001 2022-07-04,12:49:08.000,185,9537709,605,0,1656938947,5445.242580949998,175.9060338900017,25093.7781168 2022-07-04,12:49:09.000,185,9537514,-795,0,1656938948,5445.215635709996,176.01177083999937,25093.72920696 2022-07-04,12:49:10.000,185,9537884,605,0,1656938949,5445.249317259993,175.13062958999944,25093.701258480003 2022-07-04,12:49:11.000,185,9538903,1325,0,1656938950,5445.235844639996,175.6804617300004,25093.694271360007 2022-07-04,12:49:12.000,185,9539289,-555,0,1656938951,5445.289735119994,174.9544013400009,25093.65933576 2022-07-04,12:49:13.000,185,9537322,885,0,1656938952,5445.404252389999,174.41161832999933,25093.694271360007 2022-07-04,12:49:14.000,185,9537352,-795,0,1656938953,5445.350361909994,174.48915875999955,25093.743181200007 2022-07-04,12:49:15.000,185,9539712,124,0,1656938954,5445.424461319999,174.5103061500049,25093.743181200007 2022-07-04,12:49:16.000,185,9539052,765,0,1656938955,5445.377307149996,174.63719049000065,25093.813052400008 2022-07-04,12:49:17.000,185,9539424,-795,0,1656938956,5445.296471429996,174.0239161799982,25093.75715544 2022-07-04,12:49:18.000,185,9539264,-795,0,1656938957,5445.128063679993,175.29275957999926,25093.687284239997 2022-07-04,12:49:19.000,185,9537708,-354,0,1656938958,5445.128063679993,175.4478404399997,25093.645361520008 2022-07-04,12:49:20.000,185,9536211,124,0,1656938959,5445.256053569996,174.77817309000238,25093.701258480003 2022-07-04,12:49:21.000,185,9537878,-795,0,1656938960,5445.350361909994,174.2353900800008,25093.750168320003 2022-07-04,12:49:22.000,185,9535960,285,0,1656938961,5445.141536299998,174.7922713500011,25093.603438800004 2022-07-04,12:49:23.000,185,9537041,-795,0,1656938962,5445.107854749993,174.76407483000366,25093.603438800004 2022-07-04,12:49:24.000,185,9540907,-795,0,1656938963,5445.343625599999,175.93423040999915,25093.806065279998 2022-07-04,12:49:25.000,185,9539505,-795,0,1656938964,5445.384043459999,175.37734913999884,25093.792091040006 2022-07-04,12:49:26.000,185,9540007,-795,0,1656938965,5445.289735119994,174.51735528000427,25093.750168320003 2022-07-04,12:49:27.000,185,9538024,924,0,1656938966,5445.195426779996,173.69965619999857,25093.694271360007 2022-07-04,12:49:28.000,185,9539642,645,0,1656938967,5445.0607005799975,174.2988322500023,25093.722219840005 2022-07-04,12:49:29.000,185,9539010,-795,0,1656938968,5445.107854749993,175.27161219000118,25093.72920696 2022-07-04,12:49:30.000,185,9538660,-635,0,1656938969,5445.181954159998,174.73587830999895,25093.841000880006 2022-07-04,12:49:31.000,185,9539900,-795,0,1656938970,5445.087645819993,174.00276879000012,25093.820039520004 2022-07-04,12:49:32.000,185,9536964,-795,0,1656938971,5445.114591059995,175.37030000999948,25093.771129680004 2022-07-04,12:49:33.000,185,9537523,-795,0,1656938972,5445.101118439998,175.2011208900003,25093.799078160002 2022-07-04,12:49:34.000,185,9539353,-195,0,1656938973,5445.080909509998,176.58979949999775,25093.701258480003 2022-07-04,12:49:35.000,185,9537629,-795,0,1656938974,5444.925974379992,175.96947606000322,25093.701258480003 2022-07-04,12:49:36.000,185,9539870,-795,0,1656938975,5444.811457109994,175.4125947900029,25093.554528960005 2022-07-04,12:49:37.000,185,9539962,-315,0,1656938976,5445.0270190299925,174.71473092000087,25093.736194079996 2022-07-04,12:49:38.000,185,9539275,1245,0,1656938977,5445.128063679993,174.07326009000099,25093.799078160002 2022-07-04,12:49:39.000,185,9538833,-795,0,1656938978,5445.188690469993,173.99571966000076,25093.785103919996 2022-07-04,12:49:40.000,185,9540582,-795,0,1656938979,5445.188690469993,174.0380144400042,25093.799078160002 2022-07-04,12:49:41.000,185,9538716,-395,0,1656938980,5445.235844639996,174.48915875999955,25093.799078160002 2022-07-04,12:49:42.000,185,9540707,-795,0,1656938981,5445.040491649997,174.37637268000253,25093.7082456 2022-07-04,12:49:43.000,185,9541126,-795,0,1656938982,5445.128063679993,174.12965313000313,25093.701258480003 2022-07-04,12:49:44.000,185,9539623,-235,0,1656938983,5444.872083899994,172.63523757000075,25093.51260624 2022-07-04,12:49:45.000,185,9535862,205,0,1656938984,5444.986601169992,173.96752314000332,25093.736194079996 2022-07-04,12:49:46.000,185,9540053,805,0,1656938985,5444.973128549995,173.86178618999838,25093.82702664 2022-07-04,12:49:47.000,185,9538236,-795,0,1656938986,5444.939446999997,174.0873583499997,25093.806065279998 2022-07-04,12:49:48.000,185,9539777,-795,0,1656938987,5444.979864859997,174.7922713500011,25093.799078160002 2022-07-04,12:49:49.000,185,9538086,-795,0,1656938988,5444.8181934199965,174.46801137000148,25093.7781168 2022-07-04,12:49:50.000,185,9539635,-715,0,1656938989,5444.791248179994,174.50325701999827,25093.694271360007 2022-07-04,12:49:51.000,185,9538079,-795,0,1656938990,5444.764302939999,174.50325701999827,25093.68029712 2022-07-04,12:49:52.000,185,9539377,1125,0,1656938991,5444.663258289998,173.79834402000415,25093.701258480003 2022-07-04,12:49:53.000,185,9541132,565,0,1656938992,5444.764302939999,173.0229397200019,25093.7781168 2022-07-04,12:49:54.000,185,9538652,-795,0,1656938993,5444.764302939999,173.07933276000404,25093.868949360003 2022-07-04,12:49:55.000,185,9538072,165,0,1656938994,5444.811457109994,173.5939192500009,25093.792091040006 2022-07-04,12:49:56.000,185,9538087,-795,0,1656938995,5444.757566629996,173.44588751999981,25093.820039520004 2022-07-04,12:49:57.000,185,9538511,-434,0,1656938996,5444.771039249994,172.86785886000143,25093.792091040006 2022-07-04,12:49:58.000,185,9538350,-795,0,1656938997,5444.824929729999,172.90310450999823,25093.687284239997 2022-07-04,12:49:59.000,185,9538425,-715,0,1656938998,5444.730621389994,173.44588751999981,25093.673310000006 2022-07-04,12:50:00.000,185,9540958,285,0,1656938999,5444.690203529994,174.20719356000336,25093.666322879995 2022-07-04,12:50:01.000,185,9539370,-395,0,1656939000,5444.676730909996,174.93325395000284,25093.736194079996 2022-07-04,12:50:02.000,185,9539074,-475,0,1656939001,5444.656521979996,173.17097145000298,25093.75715544 2022-07-04,12:50:03.000,185,9540330,-795,0,1656939002,5444.636313049996,173.65736142000242,25093.76414256001 2022-07-04,12:50:04.000,185,9541245,-795,0,1656939003,5444.528532089993,173.29785578999872,25093.72920696 2022-07-04,12:50:05.000,185,9538472,-195,0,1656939004,5444.636313049996,173.8053931500035,25093.736194079996 2022-07-04,12:50:06.000,185,9538966,-795,0,1656939005,5444.380333269997,173.72785272000328,25093.575490320007 2022-07-04,12:50:07.000,185,9537961,-795,0,1656939006,5444.218661829997,173.45998577999853,25093.65933576 2022-07-04,12:50:08.000,185,9538412,-795,0,1656939007,5444.225398139999,173.3824453499983,25093.582477440003 2022-07-04,12:50:09.000,185,9536991,-195,0,1656939008,5444.144562419999,173.3683470899996,25093.624400160006 2022-07-04,12:50:10.000,185,9536282,-675,0,1656939009,5444.110880869994,172.52245149000373,25093.701258480003 2022-07-04,12:50:11.000,185,9538886,765,0,1656939010,5444.063726699998,172.825564079998,25093.65933576 2022-07-04,12:50:12.000,185,9539672,-155,0,1656939011,5444.110880869994,172.94539929000166,25093.694271360007 2022-07-04,12:50:13.000,185,9537885,-795,0,1656939012,5443.868373709993,172.86785886000143,25093.68029712 2022-07-04,12:50:14.000,185,9537320,-795,0,1656939013,5443.787537989992,172.74097451999842,25093.575490320007 2022-07-04,12:50:15.000,185,9538244,285,0,1656939014,5443.861637399998,172.92425190000358,25093.365876720003 2022-07-04,12:50:16.000,185,9540387,-795,0,1656939015,5443.760592749997,171.91622631000064,25093.149276000004 2022-07-04,12:50:17.000,185,9536625,-795,0,1656939016,5444.083935629998,172.16294586000004,25093.533567600003 2022-07-04,12:50:18.000,185,9539543,205,0,1656939017,5444.191716589994,172.11360195000452,25093.638374399998 2022-07-04,12:50:19.000,185,9535924,-235,0,1656939018,5444.184980279999,173.4317892600011,25093.56151608 2022-07-04,12:50:20.000,185,9536705,-795,0,1656939019,5444.144562419999,173.07933276000404,25093.61042592 2022-07-04,12:50:21.000,185,9538211,725,0,1656939020,5444.144562419999,172.34622323999793,25093.554528960005 2022-07-04,12:50:22.000,185,9536854,-274,0,1656939021,5444.144562419999,172.84671147000336,25093.435747920004 2022-07-04,12:50:23.000,185,9538062,-795,0,1656939022,5444.077199319996,172.2827810700037,25093.34491536 2022-07-04,12:50:24.000,185,9539751,5,0,1656939023,5443.935736809995,171.32409939000354,25093.233121439996 2022-07-04,12:50:25.000,185,9536651,485,0,1656939024,5444.131089799994,173.29785578999872,25093.463696400002 2022-07-04,12:50:26.000,185,9537280,-795,0,1656939025,5444.083935629998,172.91720277000422,25093.407799440007 2022-07-04,12:50:27.000,185,9539293,404,0,1656939026,5444.158035039996,173.3331014400028,25093.568503199996 2022-07-04,12:50:28.000,185,9538286,-795,0,1656939027,5444.124353489999,172.60704105000332,25093.51260624 2022-07-04,12:50:29.000,185,9538402,765,0,1656939028,5444.077199319996,172.47310758000094,25093.505619120006 2022-07-04,12:50:30.000,185,9538297,-795,0,1656939029,5444.036781459996,173.19916797000042,25093.456709280006 2022-07-04,12:50:31.000,185,9537321,-795,0,1656939030,5444.009836219993,173.47408404000453,25093.337928240006 2022-07-04,12:50:32.000,185,9538839,1125,0,1656939031,5444.124353489999,172.71982713000034,25093.456709280006 2022-07-04,12:50:33.000,185,9537701,645,0,1656939032,5444.151298729994,173.15687319000426,25093.44273504 2022-07-04,12:50:34.000,185,9537225,-795,0,1656939033,5444.178243969996,173.30490491999808,25093.51260624 2022-07-04,12:50:35.000,185,9540441,1165,0,1656939034,5444.131089799994,173.35424883000087,25093.477670640008 2022-07-04,12:50:36.000,185,9539625,-795,0,1656939035,5444.030045149993,174.70063266000216,25093.484657760004 2022-07-04,12:50:37.000,185,9538980,-795,0,1656939036,5444.070463009994,173.5798209900022,25093.470683519998 2022-07-04,12:50:38.000,185,9538365,-475,0,1656939037,5444.016572529996,173.7912948900048,25093.37985096001 2022-07-04,12:50:39.000,185,9538458,-795,0,1656939038,5444.164771349999,172.4167145399988,25093.358889600007 2022-07-04,12:50:40.000,185,9537807,-795,0,1656939039,5444.144562419999,172.42376366999815,25093.400812319996 2022-07-04,12:50:41.000,185,9539284,-795,0,1656939040,5444.090671939994,173.2203153599985,25093.365876720003 2022-07-04,12:50:42.000,185,9540107,-795,0,1656939041,5444.083935629998,172.92425190000358,25093.519593359997 2022-07-04,12:50:43.000,185,9537881,924,0,1656939042,5444.009836219993,173.22736448999785,25093.505619120006 2022-07-04,12:50:44.000,185,9536311,-795,0,1656939043,5443.976154669996,173.5798209900022,25093.42177368 2022-07-04,12:50:45.000,185,9539935,-795,0,1656939044,5443.922264189998,173.44588751999981,25093.414786560003 2022-07-04,12:50:46.000,185,9540255,-795,0,1656939045,5443.827955849993,172.4308128000048,25093.296005520002 2022-07-04,12:50:47.000,185,9539532,-795,0,1656939046,5443.935736809995,171.90917718000128,25093.302992639998 2022-07-04,12:50:48.000,185,9538571,-795,0,1656939047,5443.888582639993,172.4449110600035,25093.2540828 2022-07-04,12:50:49.000,185,9537569,404,0,1656939048,5443.868373709993,172.60704105000332,25093.337928240006 2022-07-04,12:50:50.000,185,9537910,-795,0,1656939049,5444.016572529996,172.46605845000158,25093.37985096001 2022-07-04,12:50:51.000,185,9537272,645,0,1656939050,5443.969418359993,173.29785578999872,25093.34491536 2022-07-04,12:50:52.000,185,9536598,124,0,1656939051,5444.110880869994,173.05113623999932,25093.330941119995 2022-07-04,12:50:53.000,185,9537634,765,0,1656939052,5443.996363599996,173.1850697100017,25093.282031279996 2022-07-04,12:50:54.000,185,9539637,-555,0,1656939053,5443.868373709993,172.42376366999815,25093.09337904001 2022-07-04,12:50:55.000,185,9537765,-274,0,1656939054,5443.895318949995,172.4801567100003,25093.184211599997 2022-07-04,12:50:56.000,185,9539187,-795,0,1656939055,5443.8077469199925,172.42376366999815,25093.233121439996 2022-07-04,12:50:57.000,185,9537498,-795,0,1656939056,5443.949209429993,172.98769406999781,25093.22613432 2022-07-04,12:50:58.000,185,9537135,-795,0,1656939057,5443.996363599996,172.74802364999778,25093.302992639998 2022-07-04,12:50:59.000,185,9539296,805,0,1656939058,5444.124353489999,172.89605537999887,25093.309979760008 2022-07-04,12:51:00.000,185,9539201,-795,0,1656939059,5443.996363599996,173.60096838000027,25093.296005520002 2022-07-04,12:51:01.000,185,9539903,-795,0,1656939060,5443.922264189998,174.8768609100007,25093.282031279996 2022-07-04,12:51:02.000,185,9538630,-315,0,1656939061,5443.854901089995,174.3834218100019,25093.149276000004 2022-07-04,12:51:03.000,185,9535887,-795,0,1656939062,5443.902055259998,174.6301413600013,25093.128314640002 2022-07-04,12:51:04.000,185,9537382,-795,0,1656939063,5443.942473119998,174.64423962,25093.149276000004 2022-07-04,12:51:05.000,185,9536097,-354,0,1656939064,5443.982890979998,174.43981485000404,25093.184211599997 2022-07-04,12:51:06.000,185,9535904,-114,0,1656939065,5444.090671939994,174.5948957100045,25093.233121439996 2022-07-04,12:51:07.000,185,9536983,445,0,1656939066,5444.0502540799935,174.27063573000487,25093.21216008001 2022-07-04,12:51:08.000,185,9536030,-795,0,1656939067,5444.117617179996,174.55260093000106,25093.27504416 2022-07-04,12:51:09.000,185,9535871,-795,0,1656939068,5444.319706479997,174.4186674599987,25093.233121439996 2022-07-04,12:51:10.000,185,9536523,285,0,1656939069,5444.265815999999,174.96145047000027,25093.142288880008 2022-07-04,12:51:11.000,185,9536884,-795,0,1656939070,5444.232134449994,175.75800216000061,25093.163250239995 2022-07-04,12:51:12.000,185,9535247,-795,0,1656939071,5444.326442789992,175.37030000999948,25093.191198720007 2022-07-04,12:51:13.000,185,9535777,-795,0,1656939072,5444.366860649992,174.975548729999,25093.21216008001 2022-07-04,12:51:14.000,185,9533785,565,0,1656939073,5444.373596959995,174.56669918999978,25093.282031279996 2022-07-04,12:51:15.000,185,9535963,-795,0,1656939074,5444.292761239994,174.68653440000344,25093.26106992001 2022-07-04,12:51:16.000,185,9535693,-795,0,1656939075,5444.360124339997,175.0037452500037,25093.21216008001 2022-07-04,12:51:17.000,185,9538394,-795,0,1656939076,5444.178243969996,174.9896469899977,25093.05844344 2022-07-04,12:51:18.000,185,9536206,-795,0,1656939077,5444.090671939994,175.23636654000438,25093.079404800003 2022-07-04,12:51:19.000,185,9535809,-795,0,1656939078,5444.158035039996,175.2011208900003,25093.08639192 2022-07-04,12:51:20.000,185,9537013,605,0,1656939079,5444.319706479997,174.6301413600013,25093.051456320005 2022-07-04,12:51:21.000,185,9537188,-795,0,1656939080,5444.3129701699945,174.22129182000208,25093.114340399996 2022-07-04,12:51:22.000,185,9536348,-515,0,1656939081,5444.137826109996,174.6089939700032,25092.995559359995 2022-07-04,12:51:23.000,185,9533984,-795,0,1656939082,5444.083935629998,173.6291648999977,25092.981585120004 2022-07-04,12:51:24.000,185,9534550,885,0,1656939083,5444.137826109996,174.57374831999914,25093.08639192 2022-07-04,12:51:25.000,185,9537125,-795,0,1656939084,5444.063726699998,174.9544013400009,25092.974598000008 2022-07-04,12:51:26.000,185,9535250,5,0,1656939085,5444.158035039996,174.51735528000427,25093.023507840007 2022-07-04,12:51:27.000,185,9534767,-35,0,1656939086,5444.178243969996,173.93227748999925,25093.023507840007 2022-07-04,12:51:28.000,185,9537893,-795,0,1656939087,5444.0502540799935,173.60096838000027,25093.08639192 2022-07-04,12:51:29.000,185,9535689,-74,0,1656939088,5444.070463009994,173.38949447999767,25093.051456320005 2022-07-04,12:51:30.000,185,9536572,-795,0,1656939089,5444.023308839998,172.76917104000313,25093.09337904001 2022-07-04,12:51:31.000,185,9536021,-795,0,1656939090,5444.043517769998,173.3471997000015,25093.09337904001 2022-07-04,12:51:32.000,185,9537183,765,0,1656939091,5444.077199319996,173.07933276000404,25093.079404800003 2022-07-04,12:51:33.000,185,9537482,525,0,1656939092,5443.949209429993,172.84671147000336,25093.08639192 2022-07-04,12:51:34.000,185,9536110,-795,0,1656939093,5443.9559457399955,173.7912948900048,25092.98857224 2022-07-04,12:51:35.000,185,9534979,-795,0,1656939094,5443.996363599996,173.7912948900048,25092.91870104 2022-07-04,12:51:36.000,185,9535484,445,0,1656939095,5443.922264189998,173.65031229000306,25092.91870104 2022-07-04,12:51:37.000,185,9536752,-795,0,1656939096,5443.895318949995,173.74900011000136,25092.981585120004 2022-07-04,12:51:38.000,185,9535731,1485,0,1656939097,5443.929000499993,173.88293358000374,25093.0095336 2022-07-04,12:51:39.000,185,9538211,-795,0,1656939098,5443.902055259998,174.5455518000017,25092.967610879998 2022-07-04,12:51:40.000,185,9538085,5,0,1656939099,5443.922264189998,175.03194177000114,25092.960623760002 2022-07-04,12:51:41.000,185,9536142,-795,0,1656939100,5443.895318949995,175.2504648000031,25092.974598000008 2022-07-04,12:51:42.000,185,9536213,-795,0,1656939101,5443.787537989992,174.55260093000106,25092.806907120008 2022-07-04,12:51:43.000,185,9536197,-795,0,1656939102,5443.733647509995,175.24341567000374,25092.77197152 2022-07-04,12:51:44.000,185,9535779,-795,0,1656939103,5443.652811789994,174.67243614000472,25092.785945760006 2022-07-04,12:51:45.000,185,9533881,-74,0,1656939104,5443.612393929994,174.1367022600025,25092.827868479995 2022-07-04,12:51:46.000,185,9533457,-795,0,1656939105,5443.7134385799945,173.70670532999793,25092.911713920003 2022-07-04,12:51:47.000,185,9532733,965,0,1656939106,5443.733647509995,173.72785272000328,25092.855816960007 2022-07-04,12:51:48.000,185,9534515,45,0,1656939107,5443.673020719994,173.75604924000072,25092.82088136 2022-07-04,12:51:49.000,185,9535214,924,0,1656939108,5443.518085589996,173.73490185000264,25092.82088136 2022-07-04,12:51:50.000,185,9536373,-795,0,1656939109,5443.565239759999,174.73587830999895,25092.75101016 2022-07-04,12:51:51.000,185,9533882,845,0,1656939110,5443.511349279994,174.5103061500049,25092.70908744001 2022-07-04,12:51:52.000,185,9534180,-795,0,1656939111,5443.524821899999,174.3975200700006,25092.681138959997 2022-07-04,12:51:53.000,185,9535269,485,0,1656939112,5443.464195109998,173.41064187000302,25092.695113200003 2022-07-04,12:51:54.000,185,9534673,-195,0,1656939113,5443.531558209994,173.15687319000426,25092.77197152 2022-07-04,12:51:55.000,185,9535991,-795,0,1656939114,5443.531558209994,173.05818536999868,25092.75799728001 2022-07-04,12:51:56.000,185,9536385,1005,0,1656939115,5443.342941529998,173.27670840000064,25092.75101016 2022-07-04,12:51:57.000,185,9536196,-795,0,1656939116,5443.524821899999,174.53145354000299,25092.737035920007 2022-07-04,12:51:58.000,185,9536476,285,0,1656939117,5443.558503449996,173.71375446000457,25092.59030640001 2022-07-04,12:51:59.000,185,9536323,-795,0,1656939118,5443.538294519996,173.45293664999917,25092.548383680005 2022-07-04,12:52:00.000,185,9536361,725,0,1656939119,5443.443986179998,172.90310450999823,25092.513448079997 2022-07-04,12:52:01.000,185,9535900,-795,0,1656939120,5443.423777249998,172.81851494999864,25092.58331928 2022-07-04,12:52:02.000,185,9534251,765,0,1656939121,5443.504612969999,173.1498240600049,25092.597293520004 2022-07-04,12:52:03.000,185,9536023,645,0,1656939122,5443.470931419994,172.57179539999925,25092.597293520004 2022-07-04,12:52:04.000,185,9534205,-795,0,1656939123,5443.396832009996,172.6281884400014,25092.597293520004 2022-07-04,12:52:05.000,185,9534191,124,0,1656939124,5443.201479019997,172.50835322999774,25092.576332160002 2022-07-04,12:52:06.000,185,9535083,404,0,1656939125,5443.2082153299925,172.79736756000057,25092.443576879996 2022-07-04,12:52:07.000,185,9533976,-795,0,1656939126,5443.167797469992,172.4449110600035,25092.464538239998 2022-07-04,12:52:08.000,185,9535446,-795,0,1656939127,5443.154324849995,173.05818536999868,25092.43658976 2022-07-04,12:52:09.000,185,9535928,-795,0,1656939128,5443.161061159997,172.70572887000162,25092.43658976 2022-07-04,12:52:10.000,185,9536749,-795,0,1656939129,5443.113906989995,171.89507892000256,25092.513448079997 2022-07-04,12:52:11.000,185,9535553,-795,0,1656939130,5443.080225439997,172.15589673000068,25092.499473840006 2022-07-04,12:52:12.000,185,9536235,565,0,1656939131,5442.985917099999,172.48720583999966,25092.492486719995 2022-07-04,12:52:13.000,185,9534821,-795,0,1656939132,5443.053280199994,172.59999192000396,25092.443576879996 2022-07-04,12:52:14.000,185,9534931,1564,0,1656939133,5443.2082153299925,172.5929427900046,25092.359731440003 2022-07-04,12:52:15.000,185,9536302,-795,0,1656939134,5443.127379609992,172.76212191000377,25092.380692800005 2022-07-04,12:52:16.000,185,9537019,-195,0,1656939135,5443.201479019997,172.1840932499981,25092.33877008 2022-07-04,12:52:17.000,185,9537420,-795,0,1656939136,5443.120643299997,172.57179539999925,25092.33877008 2022-07-04,12:52:18.000,185,9537549,-795,0,1656939137,5443.2418968799975,173.06523449999804,25092.42261552001 2022-07-04,12:52:19.000,185,9536850,-795,0,1656939138,5443.214951639995,172.52245149000373,25092.429602640004 2022-07-04,12:52:20.000,185,9537685,-795,0,1656939139,5443.167797469992,172.69867974000226,25092.38767992 2022-07-04,12:52:21.000,185,9536197,-795,0,1656939140,5443.214951639995,172.3321249799992,25092.345757199997 2022-07-04,12:52:22.000,185,9537356,-795,0,1656939141,5443.073489129994,171.1831167900018,25092.324795839995 2022-07-04,12:52:23.000,185,9538400,-795,0,1656939142,5442.9791807899965,170.95754463000048,25092.310821600004 2022-07-04,12:52:24.000,185,9537330,-795,0,1656939143,5442.958971859996,171.30295199999819,25092.21998904 2022-07-04,12:52:25.000,185,9539440,-795,0,1656939144,5443.039807579997,172.31097759000113,25092.233963280007 2022-07-04,12:52:26.000,185,9538488,-795,0,1656939145,5442.8511908999935,171.80344023000362,25092.129156479998 2022-07-04,12:52:27.000,185,9538135,-795,0,1656939146,5443.174533779995,171.07737984000414,25092.345757199997 2022-07-04,12:52:28.000,185,9536652,525,0,1656939147,5443.221687949997,171.13377287999901,25092.345757199997 2022-07-04,12:52:29.000,185,9535126,-795,0,1656939148,5443.053280199994,171.31000113000482,25092.303834480008 2022-07-04,12:52:30.000,185,9536687,445,0,1656939149,5442.797300419996,171.31000113000482,25092.21998904 2022-07-04,12:52:31.000,185,9536017,-515,0,1656939150,5442.8848724499985,169.94246990999818,25092.178066319997 2022-07-04,12:52:32.000,185,9535520,-795,0,1656939151,5442.810773039993,170.68262856000365,25092.122169360002 2022-07-04,12:52:33.000,185,9536189,-795,0,1656939152,5442.830981969993,171.09147810000286,25092.115182240006 2022-07-04,12:52:34.000,185,9537310,-795,0,1656939153,5442.958971859996,171.01393767000263,25092.03832392001 2022-07-04,12:52:35.000,185,9537524,-795,0,1656939154,5442.911817689994,170.76016899000388,25092.192040560003 2022-07-04,12:52:36.000,185,9535706,-795,0,1656939155,5443.039807579997,171.14082200999837,25092.157104959995 2022-07-04,12:52:37.000,185,9537079,645,0,1656939156,5442.985917099999,170.95049550000113,25092.115182240006 2022-07-04,12:52:38.000,185,9535069,-155,0,1656939157,5443.012862339994,171.2324607000046,25092.045311040005 2022-07-04,12:52:39.000,185,9534442,85,0,1656939158,5442.992653409994,171.25360809000267,25092.010375439997 2022-07-04,12:52:40.000,185,9537525,-434,0,1656939159,5442.972444479994,170.73197246999916,25091.98242696 2022-07-04,12:52:41.000,185,9535617,-795,0,1656939160,5442.985917099999,170.65443203999894,25092.0313368 2022-07-04,12:52:42.000,185,9535744,885,0,1656939161,5443.053280199994,169.90722426000139,25092.108195119996 2022-07-04,12:52:43.000,185,9535992,285,0,1656939162,5443.053280199994,171.21131330999924,25092.073259520002 2022-07-04,12:52:44.000,185,9534862,404,0,1656939163,5442.918553999996,170.42181074999826,25092.0313368 2022-07-04,12:52:45.000,185,9535721,-795,0,1656939164,5443.060016509997,171.14082200999837,25092.00338832 2022-07-04,12:52:46.000,185,9536648,-795,0,1656939165,5442.9791807899965,169.0190338800021,25091.898581520007 2022-07-04,12:52:47.000,185,9536409,-795,0,1656939166,5442.992653409994,170.69672682000237,25091.88460728 2022-07-04,12:52:48.000,185,9536033,-795,0,1656939167,5443.053280199994,172.02901238999766,25091.83569744 2022-07-04,12:52:49.000,185,9536559,445,0,1656939168,5442.992653409994,171.38754155999777,25091.758839120004 2022-07-04,12:52:50.000,185,9536584,605,0,1656939169,5443.147588539992,171.64835937000316,25091.947491360006 2022-07-04,12:52:51.000,185,9536793,-795,0,1656939170,5443.113906989995,171.59901546000037,25091.926530000004 2022-07-04,12:52:52.000,185,9535521,765,0,1656939171,5443.134115919995,171.21131330999924,25091.926530000004 2022-07-04,12:52:53.000,185,9533582,-795,0,1656939172,5443.174533779995,170.99983941000391,25091.898581520007 2022-07-04,12:52:54.000,185,9536823,-635,0,1656939173,5443.107170679992,170.2808281500038,25091.654032319995 2022-07-04,12:52:55.000,185,9536644,965,0,1656939174,5443.349677839993,170.47115466000105,25091.76582624 2022-07-04,12:52:56.000,185,9535909,965,0,1656939175,5443.497876659996,170.36541771000338,25091.709929280005 2022-07-04,12:52:57.000,185,9536939,1365,0,1656939176,5443.464195109998,170.01296120999905,25091.36756040001 2022-07-04,12:52:58.000,185,9536137,-395,0,1656939177,5443.888582639993,170.61213726000278,25091.821723199995 2022-07-04,12:52:59.000,185,9536324,-795,0,1656939178,5443.8077469199925,170.04820686000312,25091.53525128001 2022-07-04,12:53:00.000,185,9536989,-795,0,1656939179,5444.083935629998,169.87902774000395,25091.793774719998 2022-07-04,12:53:01.000,185,9536313,-795,0,1656939180,5444.117617179996,170.3160738000006,25091.7169164 2022-07-04,12:53:02.000,185,9535954,-795,0,1656939181,5444.137826109996,170.28787728000316,25091.50031568 2022-07-04,12:53:03.000,185,9536694,-315,0,1656939182,5444.333179099995,170.51344944000448,25091.58416112001 2022-07-04,12:53:04.000,185,9538137,-795,0,1656939183,5444.602631499998,170.99279028000456,25091.58416112001 2022-07-04,12:53:05.000,185,9538518,965,0,1656939184,5444.400542199997,171.2183624399986,25091.730890640007 2022-07-04,12:53:06.000,185,9537808,-795,0,1656939185,5444.326442789992,171.1690185300031,25091.75185200001 2022-07-04,12:53:07.000,185,9536433,725,0,1656939186,5444.286024929999,170.50640030999784,25091.74486488 2022-07-04,12:53:08.000,185,9536504,-354,0,1656939187,5445.033755339995,170.23853337000037,25091.800761840008 2022-07-04,12:53:09.000,185,9536711,-715,0,1656939188,5444.932710689995,170.42181074999826,25091.640058080004 2022-07-04,12:53:10.000,185,9535878,1564,0,1656939189,5445.188690469993,171.22541156999796,25091.772813359996 2022-07-04,12:53:11.000,185,9535712,-795,0,1656939190,5445.323416669999,170.58394073999807,25091.69595504 2022-07-04,12:53:12.000,185,9536666,-795,0,1656939191,5445.350361909994,170.65443203999894,25091.74486488 2022-07-04,12:53:13.000,185,9536016,-795,0,1656939192,5445.6265506199925,170.35131945000467,25091.76582624 2022-07-04,12:53:14.000,185,9536795,-795,0,1656939193,5445.633286929995,171.31705026000418,25091.849671680007 2022-07-04,12:53:15.000,185,9535259,-755,0,1656939194,5445.727595269993,169.9706664300029,25091.88460728 2022-07-04,12:53:16.000,185,9537538,485,0,1656939195,5445.828639919993,169.93542077999882,25091.891594399996 2022-07-04,12:53:17.000,185,9536705,-795,0,1656939196,5445.794958369996,170.75311986000452,25091.86364592 2022-07-04,12:53:18.000,185,9537881,-195,0,1656939197,5445.875794089996,170.9716428899992,25091.723903519996 2022-07-04,12:53:19.000,185,9537703,-795,0,1656939198,5445.6602321699975,170.21033685000293,25091.737877760002 2022-07-04,12:53:20.000,185,9535135,-795,0,1656939199,5445.707386339993,169.81558557000244,25091.772813359996 2022-07-04,12:53:21.000,185,9536248,-795,0,1656939200,5445.821903609998,169.95656817000418,25091.807748960004 2022-07-04,12:53:22.000,185,9534148,-795,0,1656939201,5445.734331579995,170.25968075999845,25091.968452720008 2022-07-04,12:53:23.000,185,9537057,605,0,1656939202,5445.976838739996,170.231484240001,25091.961465599998 2022-07-04,12:53:24.000,185,9536398,-795,0,1656939203,5446.111564939994,170.35131945000467,25092.00338832 2022-07-04,12:53:25.000,185,9537040,-795,0,1656939204,5445.916211949996,169.78033991999837,25091.947491360006 2022-07-04,12:53:26.000,185,9536892,1085,0,1656939205,5445.741067889998,170.0693542500012,25091.88460728 2022-07-04,12:53:27.000,185,9537243,-795,0,1656939206,5445.485088109999,170.18918946000485,25091.75185200001 2022-07-04,12:53:28.000,185,9536632,-795,0,1656939207,5445.559187519997,169.49837472000218,25091.70294216001 2022-07-04,12:53:29.000,185,9537468,-795,0,1656939208,5445.471615489994,170.25968075999845,25091.91255576 2022-07-04,12:53:30.000,185,9536214,-114,0,1656939209,5445.464879179999,171.23950983000395,25091.779800480006 2022-07-04,12:53:31.000,185,9536523,-795,0,1656939210,5445.464879179999,172.14179847000196,25092.045311040005 2022-07-04,12:53:32.000,185,9537622,765,0,1656939211,5445.478351799997,171.53557328999887,25092.059285279996 2022-07-04,12:53:33.000,185,9536930,-795,0,1656939212,5445.377307149996,172.64933582999947,25092.03832392001 2022-07-04,12:53:34.000,185,9537662,445,0,1656939213,5445.235844639996,173.10752928000147,25091.91255576 2022-07-04,12:53:35.000,185,9537849,-795,0,1656939214,5445.121327369998,173.6291648999977,25091.926530000004 2022-07-04,12:53:36.000,185,9534313,-795,0,1656939215,5445.107854749993,173.30490491999808,25091.93351712 2022-07-04,12:53:37.000,185,9536511,-795,0,1656939216,5445.087645819993,173.9393266199986,25091.98242696 2022-07-04,12:53:38.000,185,9535206,-795,0,1656939217,5444.932710689995,172.6281884400014,25092.08024664 2022-07-04,12:53:39.000,185,9534771,-795,0,1656939218,5444.777775559996,172.27573194000433,25092.0313368 2022-07-04,12:53:40.000,185,9536234,-795,0,1656939219,5444.636313049996,172.64933582999947,25092.05229816 2022-07-04,12:53:41.000,185,9536028,-795,0,1656939220,5444.568949949993,172.6634340899982,25091.98242696 2022-07-04,12:53:42.000,185,9537699,-155,0,1656939221,5444.333179099995,172.6281884400014,25091.91954288001 2022-07-04,12:53:43.000,185,9536101,-795,0,1656939222,5444.043517769998,172.85376060000272,25091.563199760007 2022-07-04,12:53:44.000,185,9535113,-795,0,1656939223,5443.760592749997,172.32507584999985,25091.877620160005 2022-07-04,12:53:45.000,185,9537427,445,0,1656939224,5443.774065369995,173.51637882000068,25091.961465599998 2022-07-04,12:53:46.000,185,9537963,685,0,1656939225,5443.760592749997,172.79736756000057,25091.975439840004 2022-07-04,12:53:47.000,185,9537204,-795,0,1656939226,5443.592184999994,173.52342795000004,25091.968452720008 2022-07-04,12:53:48.000,185,9538070,-795,0,1656939227,5443.565239759999,173.06523449999804,25091.91255576 2022-07-04,12:53:49.000,185,9536167,-434,0,1656939228,5443.275578429995,173.0863818900034,25091.88460728 2022-07-04,12:53:50.000,185,9537574,-795,0,1656939229,5443.315996289995,173.3824453499983,25091.793774719998 2022-07-04,12:53:51.000,185,9535469,685,0,1656939230,5443.134115919995,172.98769406999781,25091.772813359996 2022-07-04,12:53:52.000,185,9536500,565,0,1656939231,5443.086961749999,173.22736448999785,25091.786787600002 2022-07-04,12:53:53.000,185,9536830,-795,0,1656939232,5443.154324849995,173.45998577999853,25091.772813359996 2022-07-04,12:53:54.000,185,9534372,325,0,1656939233,5443.188006399992,172.68458148000354,25091.856658800003 2022-07-04,12:53:55.000,185,9537074,365,0,1656939234,5443.134115919995,172.40966540999943,25091.828710320005 2022-07-04,12:53:56.000,185,9538459,885,0,1656939235,5443.046543889999,172.0854054299998,25091.800761840008 2022-07-04,12:53:57.000,185,9536177,-795,0,1656939236,5443.140852229997,172.6281884400014,25091.758839120004 2022-07-04,12:53:58.000,185,9535530,1005,0,1656939237,5442.952235549994,172.19114238000475,25091.654032319995 2022-07-04,12:53:59.000,185,9534811,-795,0,1656939238,5442.8511908999935,172.48720583999966,25091.640058080004 2022-07-04,12:54:00.000,185,9535805,-795,0,1656939239,5442.662574219998,172.5929427900046,25091.619096720002 2022-07-04,12:54:01.000,185,9536113,-795,0,1656939240,5442.6423652899975,171.479180250004,25091.619096720002 2022-07-04,12:54:02.000,185,9534712,325,0,1656939241,5442.696255769995,171.71885067000403,25091.730890640007 2022-07-04,12:54:03.000,185,9535552,-195,0,1656939242,5442.5884748099925,170.88705332999962,25091.395508880007 2022-07-04,12:54:04.000,185,9534312,-795,0,1656939243,5442.804036729998,170.8095128999994,25091.626083839998 2022-07-04,12:54:05.000,185,9535672,-795,0,1656939244,5442.750146249993,171.71885067000403,25091.6470452 2022-07-04,12:54:06.000,185,9534484,325,0,1656939245,5442.905081379999,170.7249233399998,25091.514289920007 2022-07-04,12:54:07.000,185,9534659,-795,0,1656939246,5442.830981969993,170.7108250800011,25091.41647024001 2022-07-04,12:54:08.000,185,9534882,805,0,1656939247,5442.810773039993,171.17606766000245,25091.465380080008 2022-07-04,12:54:09.000,185,9534266,-795,0,1656939248,5443.046543889999,170.54164596000192,25091.493328560005 2022-07-04,12:54:10.000,185,9534291,-114,0,1656939249,5443.201479019997,170.95049550000113,25091.53525128001 2022-07-04,12:54:11.000,185,9533044,-795,0,1656939250,5443.262105809998,171.30295199999819,25091.542238400005 2022-07-04,12:54:12.000,185,9533146,285,0,1656939251,5443.302523669998,171.07737984000414,25091.458392959998 2022-07-04,12:54:13.000,185,9533671,-795,0,1656939252,5443.349677839993,170.33722118999867,25091.444418720006 2022-07-04,12:54:14.000,185,9534442,-795,0,1656939253,5443.262105809998,170.48525291999977,25091.388521759996 2022-07-04,12:54:15.000,185,9534265,-795,0,1656939254,5443.228424259993,170.4147616199989,25091.353586160003 2022-07-04,12:54:16.000,185,9534275,-795,0,1656939255,5443.248633189993,171.04918331999943,25091.3326248 2022-07-04,12:54:17.000,185,9534798,165,0,1656939256,5443.268842119993,170.97869201999856,25091.388521759996 2022-07-04,12:54:18.000,185,9533966,-274,0,1656939257,5443.255369499995,170.9222989800037,25091.507302799997 2022-07-04,12:54:19.000,185,9535387,-795,0,1656939258,5443.491140349994,170.20328772000357,25091.47935432 2022-07-04,12:54:20.000,185,9533834,165,0,1656939259,5443.518085589996,170.09050163999927,25091.486341439995 2022-07-04,12:54:21.000,185,9535059,-795,0,1656939260,5443.497876659996,169.95656817000418,25091.472367200004 2022-07-04,12:54:22.000,185,9534783,-795,0,1656939261,5443.504612969999,170.4288598800049,25091.374547520005 2022-07-04,12:54:23.000,185,9532847,605,0,1656939262,5443.538294519996,170.3795159700021,25091.38153464 2022-07-04,12:54:24.000,185,9533115,-795,0,1656939263,5443.571976069994,170.9082007199977,25091.339611919997 2022-07-04,12:54:25.000,185,9532529,-354,0,1656939264,5443.551767139994,171.8598332699985,25091.220830879996 2022-07-04,12:54:26.000,185,9534262,-795,0,1656939265,5443.646075479999,171.65540850000252,25091.36057328 2022-07-04,12:54:27.000,185,9533688,5,0,1656939266,5443.686493339999,171.0562324499988,25091.458392959998 2022-07-04,12:54:28.000,185,9533845,765,0,1656939267,5443.578712379996,170.84475855000346,25091.255766480004 2022-07-04,12:54:29.000,185,9533859,-795,0,1656939268,5443.760592749997,170.56279335,25091.437431599996 2022-07-04,12:54:30.000,185,9534426,-795,0,1656939269,5443.720174889997,171.02803593000135,25091.353586160003 2022-07-04,12:54:31.000,185,9534888,5,0,1656939270,5443.706702269992,171.5285241599995,25091.374547520005 2022-07-04,12:54:32.000,185,9535751,-795,0,1656939271,5443.646075479999,171.09852723000222,25091.374547520005 2022-07-04,12:54:33.000,185,9534646,-795,0,1656939272,5443.518085589996,170.66853029999766,25091.38153464 2022-07-04,12:54:34.000,185,9533879,-795,0,1656939273,5443.518085589996,170.84475855000346,25091.458392959998 2022-07-04,12:54:35.000,185,9534136,725,0,1656939274,5443.349677839993,170.49230204999913,25091.43044448 2022-07-04,12:54:36.000,185,9529439,-795,0,1656939275,5443.369886769993,170.49935117999848,25091.41647024001 2022-07-04,12:54:37.000,185,9533168,-195,0,1656939276,5443.342941529998,170.23853337000037,25091.451405840002 2022-07-04,12:54:38.000,185,9534327,-795,0,1656939277,5443.167797469992,170.50640030999784,25091.346599040007 2022-07-04,12:54:39.000,185,9534285,-795,0,1656939278,5443.107170679992,171.00688854000327,25091.318650559995 2022-07-04,12:54:40.000,185,9534224,685,0,1656939279,5442.878136139996,171.1690185300031,25091.060127120007 2022-07-04,12:54:41.000,185,9532818,-795,0,1656939280,5443.107170679992,170.58394073999807,25091.395508880007 2022-07-04,12:54:42.000,185,9535041,-795,0,1656939281,5443.174533779995,170.97869201999856,25091.437431599996 2022-07-04,12:54:43.000,185,9533423,-795,0,1656939282,5443.026334959999,170.98574114999792,25091.178908160007 2022-07-04,12:54:44.000,185,9534483,-795,0,1656939283,5443.033071269994,170.16099294000014,25091.486341439995 2022-07-04,12:54:45.000,185,9533996,685,0,1656939284,5442.985917099999,169.74509427000157,25091.43044448 2022-07-04,12:54:46.000,185,9533506,-795,0,1656939285,5442.8848724499985,169.4278834200013,25091.318650559995 2022-07-04,12:54:47.000,185,9530807,565,0,1656939286,5442.581738499997,171.020986800002,25091.31166344 2022-07-04,12:54:48.000,185,9530841,645,0,1656939287,5442.514375399995,170.85885681000218,25091.290702079998 2022-07-04,12:54:49.000,185,9528832,-795,0,1656939288,5442.426803369999,170.18918946000485,25091.318650559995 2022-07-04,12:54:50.000,185,9531964,1125,0,1656939289,5442.292077169994,170.05525599000248,25091.325637680005 2022-07-04,12:54:51.000,185,9527819,-795,0,1656939290,5442.063042629998,169.19526213000063,25091.402496000002 2022-07-04,12:54:52.000,185,9532540,-795,0,1656939291,5441.928316429992,169.87902774000395,25091.36057328 2022-07-04,12:54:53.000,185,9532874,-795,0,1656939292,5441.7801176099965,169.8719786100046,25091.31166344 2022-07-04,12:54:54.000,185,9531670,445,0,1656939293,5441.557819379996,169.6111607999992,25091.16493392 2022-07-04,12:54:55.000,185,9531355,885,0,1656939294,5441.308575909992,170.2173859800023,25091.1928824 2022-07-04,12:54:56.000,185,9533104,-795,0,1656939295,5441.173849709994,170.6755794300043,25090.9483332 2022-07-04,12:54:57.000,185,9531270,45,0,1656939296,5441.1603770899965,170.54869509000127,25091.16493392 2022-07-04,12:54:58.000,185,9534888,365,0,1656939297,5441.018914579996,169.16001648000383,25091.185895280003 2022-07-04,12:54:59.000,185,9533420,85,0,1656939298,5440.897660999995,169.92837164999946,25091.157946800005 2022-07-04,12:55:00.000,185,9534630,-795,0,1656939299,5440.843770519998,169.85083121999924,25091.129998320008 2022-07-04,12:55:01.000,185,9535623,-795,0,1656939300,5440.9178699299955,170.118698160004,25091.067114240002 2022-07-04,12:55:02.000,185,9535324,-795,0,1656939301,5440.884188379998,170.18918946000485,25090.941346080006 2022-07-04,12:55:03.000,185,9536331,645,0,1656939302,5440.668626459999,170.24558249999973,25090.906410479998 2022-07-04,12:55:04.000,185,9536517,-795,0,1656939303,5440.547372879999,170.4782037900004,25090.843526400007 2022-07-04,12:55:05.000,185,9535067,805,0,1656939304,5440.4463282299985,169.6111607999992,25090.871474880005 2022-07-04,12:55:06.000,185,9535023,-795,0,1656939305,5440.358756199996,169.63230819000455,25090.843526400007 2022-07-04,12:55:07.000,185,9533935,-635,0,1656939306,5440.385701439998,168.51149652000458,25090.843526400007 2022-07-04,12:55:08.000,185,9534575,-795,0,1656939307,5440.3183383399955,169.28690081999957,25090.738719599998 2022-07-04,12:55:09.000,185,9534120,-795,0,1656939308,5440.129721659992,169.10362344000168,25090.703784000005 2022-07-04,12:55:10.000,185,9535019,-795,0,1656939309,5439.954577599994,169.0542795299989,25090.550067359996 2022-07-04,12:55:11.000,185,9537912,-795,0,1656939310,5439.826587709998,169.73099601000285,25090.19372424001 2022-07-04,12:55:12.000,185,9539868,-795,0,1656939311,5439.893950809994,170.2667298899978,25090.480196159995 2022-07-04,12:55:13.000,185,9538322,-795,0,1656939312,5439.947841289999,169.90017513000203,25090.487183280005 2022-07-04,12:55:14.000,185,9539421,-795,0,1656939313,5439.651443649993,170.13984555000206,25090.24263408001 2022-07-04,12:55:15.000,185,9540360,-795,0,1656939314,5439.880478189996,170.42181074999826,25090.44526056 2022-07-04,12:55:16.000,185,9539521,645,0,1656939315,5439.880478189996,170.7742672500026,25090.368402240005 2022-07-04,12:55:17.000,185,9545726,924,0,1656939316,5439.5503989999925,170.1680420699995,25090.1098788 2022-07-04,12:55:18.000,185,9542831,-795,0,1656939317,5439.718806749996,169.83673296000052,25090.20769848 2022-07-04,12:55:19.000,185,9545240,525,0,1656939318,5439.631234719993,169.89312600000267,25090.08891744 2022-07-04,12:55:20.000,185,9540455,1205,0,1656939319,5439.570607929993,170.66853029999766,25090.116865919998 2022-07-04,12:55:21.000,185,9539841,-795,0,1656939320,5439.536926379995,170.3795159700021,25090.067956079998 2022-07-04,12:55:22.000,185,9540838,-795,0,1656939321,5439.597553169995,170.04820686000312,25090.123853040008 2022-07-04,12:55:23.000,185,9539137,-795,0,1656939322,5439.597553169995,170.35131945000467,25090.102891680006 2022-07-04,12:55:24.000,185,9540464,725,0,1656939323,5439.516717449995,169.45607993999874,25090.095904559996 2022-07-04,12:55:25.000,185,9542279,-795,0,1656939324,5439.624498409998,169.2164095199987,25089.949175039997 2022-07-04,12:55:26.000,185,9540339,245,0,1656939325,5439.5503989999925,169.10362344000168,25089.767509920006 2022-07-04,12:55:27.000,185,9541227,-795,0,1656939326,5439.496508519995,168.4973982599986,25089.767509920006 2022-07-04,12:55:28.000,185,9541002,645,0,1656939327,5439.4560906599945,169.4137851600026,25089.697638720005 2022-07-04,12:55:29.000,185,9537199,-795,0,1656939328,5439.355046009994,169.24460604000342,25089.557896320002 2022-07-04,12:55:30.000,185,9541240,-795,0,1656939329,5439.584080549997,168.82165823999821,25089.641741759995 2022-07-04,12:55:31.000,185,9540909,-795,0,1656939330,5439.590816859993,169.5265712399996,25089.697638720005 2022-07-04,12:55:32.000,185,9540587,-795,0,1656939331,5439.786169849998,168.9344443200025,25089.662703119997 2022-07-04,12:55:33.000,185,9540908,-795,0,1656939332,5439.745751989998,168.89919866999844,25089.592831919996 2022-07-04,12:55:34.000,185,9540420,485,0,1656939333,5439.799642469996,168.33526826999878,25089.508986480003 2022-07-04,12:55:35.000,185,9540387,605,0,1656939334,5440.035413319994,169.13886908999848,25089.474050879995 2022-07-04,12:55:36.000,185,9537934,-795,0,1656939335,5440.136457969995,169.09657431000232,25089.397192559998 2022-07-04,12:55:37.000,185,9539680,885,0,1656939336,5440.163403209997,169.40673603000323,25089.453089520008 2022-07-04,12:55:38.000,185,9537855,-795,0,1656939337,5440.372228819993,169.84378208999988,25089.48802512 2022-07-04,12:55:39.000,185,9537772,924,0,1656939338,5440.473273469994,169.94246990999818,25089.474050879995 2022-07-04,12:55:40.000,185,9539184,765,0,1656939339,5440.554109189994,169.87902774000395,25089.495012239997 2022-07-04,12:55:41.000,185,9538700,-795,0,1656939340,5440.540636569996,168.22953132000112,25089.453089520008 2022-07-04,12:55:42.000,185,9537985,525,0,1656939341,5440.574318119994,169.63230819000455,25089.341295600003 2022-07-04,12:55:43.000,185,9538730,-795,0,1656939342,5440.648417529999,170.02705946999777,25089.306359999995 2022-07-04,12:55:44.000,185,9539756,-795,0,1656939343,5440.729253249992,170.0341086000044,25089.278411519997 2022-07-04,12:55:45.000,185,9540712,-274,0,1656939344,5440.762934799997,169.7380451400022,25089.35526984001 2022-07-04,12:55:46.000,185,9540227,-795,0,1656939345,5440.567581809999,169.04723039999953,25089.41815392 2022-07-04,12:55:47.000,185,9540430,-795,0,1656939346,5440.816825279995,168.79346172000078,25089.411166800004 2022-07-04,12:55:48.000,185,9535745,-795,0,1656939347,5440.985233029998,169.01198475000274,25089.40417968001 2022-07-04,12:55:49.000,185,9541485,-354,0,1656939348,5440.850506829993,168.58198781999818,25089.222514560002 2022-07-04,12:55:50.000,185,9540938,-795,0,1656939349,5440.938078859996,169.3150973400043,25089.313347120005 2022-07-04,12:55:51.000,185,9540318,-475,0,1656939350,5441.099750299996,169.09657431000232,25089.341295600003 2022-07-04,12:55:52.000,185,9541377,-795,0,1656939351,5440.991969339993,169.15296735000447,25089.313347120005 2022-07-04,12:55:53.000,185,9542810,-795,0,1656939352,5441.200794949997,169.42083429000195,25089.397192559998 2022-07-04,12:55:54.000,185,9539538,205,0,1656939353,5441.221003879997,169.2798516900002,25089.453089520008 2022-07-04,12:55:55.000,185,9537088,-795,0,1656939354,5441.146904469999,169.5759151500024,25089.460076640004 2022-07-04,12:55:56.000,185,9541270,-315,0,1656939355,5441.241212809997,168.8075599799995,25089.460076640004 2022-07-04,12:55:57.000,185,9539715,-795,0,1656939356,5441.207531259999,168.84280563000357,25089.285398640008 2022-07-04,12:55:58.000,185,9540687,805,0,1656939357,5441.234476499994,169.47017820000474,25089.376231199996 2022-07-04,12:55:59.000,185,9540229,-595,0,1656939358,5441.099750299996,169.12477082999976,25089.411166800004 2022-07-04,12:56:00.000,185,9536684,485,0,1656939359,5441.113222919994,168.45510348000244,25089.41815392 2022-07-04,12:56:01.000,185,9541817,-795,0,1656939360,5441.1603770899965,169.1177217000004,25089.131682 2022-07-04,12:56:02.000,185,9542178,-795,0,1656939361,5441.483719969998,169.2305077800047,25089.508986480003 2022-07-04,12:56:03.000,185,9545109,-354,0,1656939362,5441.510665209993,169.2305077800047,25089.550909200007 2022-07-04,12:56:04.000,185,9546802,325,0,1656939363,5441.652127719994,169.99181382000097,25089.529947840005 2022-07-04,12:56:05.000,185,9543629,-155,0,1656939364,5441.679072959996,169.24460604000342,25089.495012239997 2022-07-04,12:56:06.000,185,9545615,165,0,1656939365,5441.867689639999,169.49837472000218,25089.48802512 2022-07-04,12:56:07.000,185,9546932,1245,0,1656939366,5441.726227129999,168.61723347000225,25089.25046304 2022-07-04,12:56:08.000,185,9546965,285,0,1656939367,5441.867689639999,168.9696899699993,25089.48802512 2022-07-04,12:56:09.000,185,9547768,-795,0,1656939368,5441.935052739995,168.1167452400041,25089.5858448 2022-07-04,12:56:10.000,185,9547387,-74,0,1656939369,5442.0226247699975,169.39968690000387,25089.697638720005 2022-07-04,12:56:11.000,185,9548134,-795,0,1656939370,5441.995679529995,169.84378208999988,25089.711612959996 2022-07-04,12:56:12.000,185,9546119,845,0,1656939371,5442.042833699998,169.92837164999946,25089.697638720005 2022-07-04,12:56:13.000,185,9543849,-795,0,1656939372,5442.015888459995,169.06132865999825,25089.432128160006 2022-07-04,12:56:14.000,185,9548591,124,0,1656939373,5442.083251559998,170.20328772000357,25089.627767520004 2022-07-04,12:56:15.000,185,9548001,-795,0,1656939374,5441.8744259499945,169.8578803499986,25089.096746400006 2022-07-04,12:56:16.000,185,9547287,-795,0,1656939375,5442.0226247699975,170.14689468000142,25089.52296072001 2022-07-04,12:56:17.000,185,9547026,365,0,1656939376,5442.170823589993,169.68165210000006,25089.75353568 2022-07-04,12:56:18.000,185,9549458,-795,0,1656939377,5442.164087279998,169.92837164999946,25089.87231672 2022-07-04,12:56:19.000,185,9550664,-795,0,1656939378,5442.224714069998,169.4278834200013,25089.85834248001 2022-07-04,12:56:20.000,185,9551072,-715,0,1656939379,5442.204505139998,170.79541464000067,25089.85135536 2022-07-04,12:56:21.000,185,9551007,5,0,1656939380,5442.089987869993,169.7591925300003,25089.865329600005 2022-07-04,12:56:22.000,185,9552280,-795,0,1656939381,5442.312286099994,169.49837472000218,25089.746548560004 2022-07-04,12:56:23.000,185,9550716,645,0,1656939382,5442.420067059997,169.03313214000082,25089.788471280008 2022-07-04,12:56:24.000,185,9552149,-795,0,1656939383,5442.447012299999,168.08854871999938,25089.77449704 2022-07-04,12:56:25.000,185,9550759,-795,0,1656939384,5442.386385509999,167.8559274299987,25089.816419760005 2022-07-04,12:56:26.000,185,9552346,-795,0,1656939385,5442.561529569997,168.0180574199985,25089.914239440004 2022-07-04,12:56:27.000,185,9552100,-795,0,1656939386,5442.628892669993,168.3775630500022,25089.914239440004 2022-07-04,12:56:28.000,185,9552464,-795,0,1656939387,5442.514375399995,167.38363571999798,25089.9701364 2022-07-04,12:56:29.000,185,9553097,-354,0,1656939388,5442.5884748099925,167.74314135000168,25089.900265199998 2022-07-04,12:56:30.000,185,9551997,-795,0,1656939389,5442.332495029994,167.79953439000383,25089.718600080007 2022-07-04,12:56:31.000,185,9551376,-795,0,1656939390,5442.413330749994,166.86200010000175,25089.697638720005 2022-07-04,12:56:32.000,185,9551460,-795,0,1656939391,5442.460484919997,166.78445967000152,25089.788471280008 2022-07-04,12:56:33.000,185,9551044,-795,0,1656939392,5442.514375399995,166.4954453399987,25089.879303839996 2022-07-04,12:56:34.000,185,9551504,-795,0,1656939393,5442.534584329995,166.9183931400039,25089.809432639995 2022-07-04,12:56:35.000,185,9550981,-795,0,1656939394,5442.689519459993,166.58003489999828,25089.9701364 2022-07-04,12:56:36.000,185,9551304,-74,0,1656939395,5442.689519459993,166.43905230000382,25089.963149280004 2022-07-04,12:56:37.000,185,9549588,-795,0,1656939396,5442.413330749994,166.60118229000363,25089.711612959996 2022-07-04,12:56:38.000,185,9550101,525,0,1656939397,5442.413330749994,168.35641566000413,25089.82340688 2022-07-04,12:56:39.000,185,9545591,-795,0,1656939398,5442.197768829996,168.29297349000262,25089.495012239997 2022-07-04,12:56:40.000,185,9547772,765,0,1656939399,5442.393121819994,167.97576264000236,25089.73956144001 2022-07-04,12:56:41.000,185,9550311,45,0,1656939400,5442.292077169994,167.5739622300025,25089.85135536 2022-07-04,12:56:42.000,185,9550509,805,0,1656939401,5442.2651319299985,167.25675138000224,25089.68366448 2022-07-04,12:56:43.000,185,9546887,-195,0,1656939402,5442.359440269996,167.86297655999806,25089.900265199998 2022-07-04,12:56:44.000,185,9545364,-595,0,1656939403,5442.258395619996,167.74314135000168,25089.879303839996 2022-07-04,12:56:45.000,185,9548570,605,0,1656939404,5442.130405729993,167.9052713400015,25089.865329600005 2022-07-04,12:56:46.000,185,9552922,1165,0,1656939405,5442.157350969996,167.71494483000424,25089.760522799996 2022-07-04,12:56:47.000,185,9548463,-795,0,1656939406,5442.029361079993,167.77838699999847,25089.781484159997 2022-07-04,12:56:48.000,185,9548535,-795,0,1656939407,5441.699281889996,167.71494483000424,25089.334308480007 2022-07-04,12:56:49.000,185,9545304,924,0,1656939408,5441.935052739995,167.89822221000213,25089.73956144001 2022-07-04,12:56:50.000,185,9542026,325,0,1656939409,5441.813799159994,167.3483900700012,25089.865329600005 2022-07-04,12:56:51.000,185,9543069,-274,0,1656939410,5441.732963439994,167.40478311000334,25089.87231672 2022-07-04,12:56:52.000,185,9544291,-74,0,1656939411,5441.625182479998,167.79248526000447,25089.816419760005 2022-07-04,12:56:53.000,185,9548340,285,0,1656939412,5441.470247349993,167.24970225000288,25089.669690240007 2022-07-04,12:56:54.000,185,9553110,-795,0,1656939413,5441.362466389997,166.51659273000405,25089.718600080007 2022-07-04,12:56:55.000,185,9553408,-795,0,1656939414,5441.308575909992,166.83380358000431,25089.697638720005 2022-07-04,12:56:56.000,185,9552976,1245,0,1656939415,5441.018914579996,166.48134707999998,25089.641741759995 2022-07-04,12:56:57.000,185,9554286,-795,0,1656939416,5440.884188379998,166.99593357000413,25089.648728880005 2022-07-04,12:56:58.000,185,9553206,605,0,1656939417,5440.884188379998,166.62937881000107,25089.767509920006 2022-07-04,12:56:59.000,185,9555310,-795,0,1656939418,5440.695571699995,166.89724574999855,25089.75353568 2022-07-04,12:57:00.000,185,9555565,-795,0,1656939419,5440.533900259994,167.45412701999885,25089.718600080007 2022-07-04,12:57:01.000,185,9554499,-795,0,1656939420,5440.480009779996,166.74921402000473,25089.627767520004 2022-07-04,12:57:02.000,185,9557602,685,0,1656939421,5440.237502619995,167.17921095000202,25089.620780400008 2022-07-04,12:57:03.000,185,9553151,-795,0,1656939422,5440.197084759995,167.52461831999972,25089.52296072001 2022-07-04,12:57:04.000,185,9550151,-795,0,1656939423,5440.075831179995,166.96068792000005,25089.52296072001 2022-07-04,12:57:05.000,185,9547706,-795,0,1656939424,5439.954577599994,166.98183530999813,25089.564883439998 2022-07-04,12:57:06.000,185,9546997,725,0,1656939425,5439.934368669994,166.93249140000262,25089.599819040006 2022-07-04,12:57:07.000,185,9546838,924,0,1656939426,5439.893950809994,166.96068792000005,25089.592831919996 2022-07-04,12:57:08.000,185,9546516,525,0,1656939427,5439.563871619997,166.8901966199992,25089.32033424 2022-07-04,12:57:09.000,185,9545538,924,0,1656939428,5439.381991249997,166.9042948799979,25089.495012239997 2022-07-04,12:57:10.000,185,9550842,-795,0,1656939429,5439.307891839999,166.67872272000386,25089.36924408 2022-07-04,12:57:11.000,185,9543788,525,0,1656939430,5439.2472650499985,166.8901966199992,25089.34828272 2022-07-04,12:57:12.000,185,9542077,-795,0,1656939431,5439.058648369995,166.0513501500027,25089.278411519997 2022-07-04,12:57:13.000,185,9543395,645,0,1656939432,5438.971076339993,165.81167973000265,25089.2714244 2022-07-04,12:57:14.000,185,9542486,765,0,1656939433,5438.991285269993,165.21955280999828,25089.29937288 2022-07-04,12:57:15.000,185,9541460,-795,0,1656939434,5438.870031689992,165.78348320999794,25089.222514560002 2022-07-04,12:57:16.000,185,9544226,-715,0,1656939435,5438.560161429996,166.6223296800017,25089.215527440007 2022-07-04,12:57:17.000,185,9543234,-515,0,1656939436,5438.533216189993,166.23462753000058,25089.110720639997 2022-07-04,12:57:18.000,185,9542338,-795,0,1656939437,5438.519743569996,165.55086192000454,25089.026875200005 2022-07-04,12:57:19.000,185,9540558,-795,0,1656939438,5438.438907849995,165.60020583000005,25088.991939599997 2022-07-04,12:57:20.000,185,9543352,-795,0,1656939439,5438.317654269995,166.4954453399987,25088.887132800002 2022-07-04,12:57:21.000,185,9540805,725,0,1656939440,5438.182928069997,166.19233275000443,25088.76835176 2022-07-04,12:57:22.000,185,9541359,685,0,1656939441,5438.129037589999,166.61528055000235,25088.957004000004 2022-07-04,12:57:23.000,185,9540722,-795,0,1656939442,5438.3513358199925,166.81265618999896,25088.91508128 2022-07-04,12:57:24.000,185,9538497,-155,0,1656939443,5438.398489989995,166.71396837000066,25088.85219720001 2022-07-04,12:57:25.000,185,9543232,-795,0,1656939444,5438.337863199995,167.10871965000115,25088.85219720001 2022-07-04,12:57:26.000,185,9541170,-795,0,1656939445,5438.209873309999,166.69987011000194,25088.691493440005 2022-07-04,12:57:27.000,185,9539030,525,0,1656939446,5438.317654269995,166.88314748999983,25088.656557839997 2022-07-04,12:57:28.000,185,9541120,-795,0,1656939447,5438.378281059995,165.92446580999967,25088.572712400004 2022-07-04,12:57:29.000,185,9543288,-795,0,1656939448,5438.6275245299985,165.04332455999975,25088.586686639996 2022-07-04,12:57:30.000,185,9543772,-795,0,1656939449,5438.614051909994,165.3816827999981,25088.62860936 2022-07-04,12:57:31.000,185,9544530,-795,0,1656939450,5438.560161429996,165.51561627000046,25088.39803440001 2022-07-04,12:57:32.000,185,9541574,-795,0,1656939451,5438.667942389999,166.37561013000231,25088.405021520004 2022-07-04,12:57:33.000,185,9540011,-795,0,1656939452,5438.896976929995,166.69987011000194,25088.656557839997 2022-07-04,12:57:34.000,185,9543549,-795,0,1656939453,5438.944131099997,166.3121679600008,25088.48187984 2022-07-04,12:57:35.000,185,9543914,285,0,1656939454,5438.802668589997,166.8056070599996,25088.46091848 2022-07-04,12:57:36.000,185,9543281,485,0,1656939455,5438.917185859995,167.30609528999776,25088.48187984 2022-07-04,12:57:37.000,185,9539734,-354,0,1656939456,5438.910449549992,166.83380358000431,25088.405021520004 2022-07-04,12:57:38.000,185,9539012,965,0,1656939457,5438.903713239997,167.48232354000356,25088.48187984 2022-07-04,12:57:39.000,185,9540716,-795,0,1656939458,5438.917185859995,167.06642486999772,25088.425982880006 2022-07-04,12:57:40.000,185,9539545,-35,0,1656939459,5439.004757889998,167.36953745999926,25088.467905599995 2022-07-04,12:57:41.000,185,9544469,-795,0,1656939460,5438.876767999995,167.2003583400001,25088.132523839995 2022-07-04,12:57:42.000,185,9542095,685,0,1656939461,5439.045175749998,166.43200317000446,25088.321176079997 2022-07-04,12:57:43.000,185,9544874,885,0,1656939462,5439.233792429994,167.53871657999844,25088.279253360008 2022-07-04,12:57:44.000,185,9544055,-795,0,1656939463,5439.240528739996,166.67872272000386,25088.23034352001 2022-07-04,12:57:45.000,185,9543736,-515,0,1656939464,5439.381991249997,167.15101443000458,25088.258292000006 2022-07-04,12:57:46.000,185,9543241,-795,0,1656939465,5439.415672799994,166.81265618999896,25088.26527912 2022-07-04,12:57:47.000,185,9541872,-795,0,1656939466,5439.422409109997,166.69987011000194,25088.307201840005 2022-07-04,12:57:48.000,185,9545361,124,0,1656939467,5439.523453759997,166.87609836000047,25088.286240480003 2022-07-04,12:57:49.000,185,9546948,725,0,1656939468,5439.408936489999,167.2003583400001,25088.090601120006 2022-07-04,12:57:50.000,185,9545174,-515,0,1656939469,5439.543662689997,165.97380972000246,25088.139510960005 2022-07-04,12:57:51.000,185,9545443,805,0,1656939470,5439.523453759997,165.4944688800024,25088.07662688 2022-07-04,12:57:52.000,185,9543708,-795,0,1656939471,5439.543662689997,165.91036755000096,25088.111562480008 2022-07-04,12:57:53.000,185,9542569,-795,0,1656939472,5439.523453759997,166.3121679600008,25088.17444656 2022-07-04,12:57:54.000,185,9549196,-795,0,1656939473,5439.557135309995,165.99495711000054,25088.188420800005 2022-07-04,12:57:55.000,185,9548824,-795,0,1656939474,5439.530190069992,166.41790490999847,25087.936884479997 2022-07-04,12:57:56.000,185,9547503,-795,0,1656939475,5439.664916269998,167.70789570000488,25088.12553672 2022-07-04,12:57:57.000,185,9548948,-795,0,1656939476,5439.5503989999925,167.48937267000292,25088.069639760004 2022-07-04,12:57:58.000,185,9548754,285,0,1656939477,5439.671652579993,167.1016705200018,25088.020729920005 2022-07-04,12:57:59.000,185,9547889,845,0,1656939478,5439.658179959995,166.60118229000363,25087.950858720003 2022-07-04,12:58:00.000,185,9553419,-795,0,1656939479,5439.685125199998,166.82675444999768,25087.908936 2022-07-04,12:58:01.000,185,9545596,-795,0,1656939480,5439.570607929993,166.07249754000077,25088.01374280001 2022-07-04,12:58:02.000,185,9549918,-795,0,1656939481,5439.786169849998,165.98790798000118,25088.069639760004 2022-07-04,12:58:03.000,185,9548715,-795,0,1656939482,5439.732279369993,166.19938188000378,25087.9788072 2022-07-04,12:58:04.000,185,9548120,-795,0,1656939483,5439.8467966399985,166.81970531999832,25087.971820080005 2022-07-04,12:58:05.000,185,9541974,-155,0,1656939484,5439.799642469996,166.1006940599982,25087.943871600008 2022-07-04,12:58:06.000,185,9544724,885,0,1656939485,5439.8131150899935,166.19938188000378,25087.81111632 2022-07-04,12:58:07.000,185,9557637,-795,0,1656939486,5439.712070439993,165.91741668000031,25087.81111632 2022-07-04,12:58:08.000,185,9552179,-795,0,1656939487,5439.658179959995,166.2980697000021,25087.720283759998 2022-07-04,12:58:09.000,185,9555641,-795,0,1656939488,5439.563871619997,166.41790490999847,25087.67836104001 2022-07-04,12:58:10.000,185,9548276,-795,0,1656939489,5439.988259149999,166.26987318000465,25087.915923119996 2022-07-04,12:58:11.000,185,9555231,-795,0,1656939490,5439.941104979996,165.33938802000193,25087.908936 2022-07-04,12:58:12.000,185,9552079,-795,0,1656939491,5439.853532949994,164.90939109000465,25087.832077680003 2022-07-04,12:58:13.000,185,9551557,-795,0,1656939492,5439.806378779998,165.5438127899979,25087.84605192001 2022-07-04,12:58:14.000,185,9554293,-795,0,1656939493,5439.536926379995,165.28299497999978,25087.67137392 2022-07-04,12:58:15.000,185,9555892,-795,0,1656939494,5439.294419219994,164.0987411399983,25087.50368304 2022-07-04,12:58:16.000,185,9556577,-795,0,1656939495,5439.274210289994,164.97283325999888,25087.664386800003 2022-07-04,12:58:17.000,185,9556352,685,0,1656939496,5439.260737669996,164.92348935000336,25087.67836104001 2022-07-04,12:58:18.000,185,9559219,1045,0,1656939497,5439.200110879996,165.62135321999813,25087.713296640002 2022-07-04,12:58:19.000,185,9549767,-795,0,1656939498,5439.092329919993,166.20643101000314,25087.489708800007 2022-07-04,12:58:20.000,185,9554044,-795,0,1656939499,5439.078857299995,165.76233581999986,25087.650412559997 2022-07-04,12:58:21.000,185,9550318,-795,0,1656939500,5438.9508674099925,166.29102057000273,25087.64342544 2022-07-04,12:58:22.000,185,9545915,-795,0,1656939501,5438.762250729997,166.8549509700024,25087.47573456 2022-07-04,12:58:23.000,185,9550375,485,0,1656939502,5438.587106669998,165.5438127899979,25087.447786080003 2022-07-04,12:58:24.000,185,9550251,-795,0,1656939503,5438.546688809998,165.9526623300044,25087.349966400005 2022-07-04,12:58:25.000,185,9550875,205,0,1656939504,5438.418698919995,165.4098793200028,25087.384901999998 2022-07-04,12:58:26.000,185,9549737,-795,0,1656939505,5438.405226299998,164.88119456999993,25087.468747440005 2022-07-04,12:58:27.000,185,9548465,-795,0,1656939506,5438.358072129995,164.7543102300042,25087.384901999998 2022-07-04,12:58:28.000,185,9550348,365,0,1656939507,5438.250291169992,165.6072549599994,25087.329005040003 2022-07-04,12:58:29.000,185,9548789,1645,0,1656939508,5438.135773899994,165.39578106000408,25087.322017920007 2022-07-04,12:58:30.000,185,9551906,-795,0,1656939509,5437.933684599993,165.89626929000224,25087.147339919997 2022-07-04,12:58:31.000,185,9550545,-755,0,1656939510,5437.933684599993,165.15611064000404,25087.105417200008 2022-07-04,12:58:32.000,185,9550433,805,0,1656939511,5437.792222089993,164.12693766000302,25087.028558879996 2022-07-04,12:58:33.000,185,9547137,-795,0,1656939512,5437.657495889995,163.9507094100045,25086.874842240002 2022-07-04,12:58:34.000,185,9549320,605,0,1656939513,5437.852848879993,164.47939416000008,25087.147339919997 2022-07-04,12:58:35.000,185,9554614,-795,0,1656939514,5437.967366149998,165.60020583000005,25087.09144296 2022-07-04,12:58:36.000,185,9553673,-795,0,1656939515,5437.974102459993,166.0865957999995,25087.049520239998 2022-07-04,12:58:37.000,185,9549792,-795,0,1656939516,5437.933684599993,165.10676673000125,25087.00759752001 2022-07-04,12:58:38.000,185,9550686,-795,0,1656939517,5437.846112569998,166.53774012000213,25086.85388088 2022-07-04,12:58:39.000,185,9557473,-795,0,1656939518,5437.805694709998,166.58003489999828,25086.83990664001 2022-07-04,12:58:40.000,185,9553614,1125,0,1656939519,5437.852848879993,166.53774012000213,25086.860867999996 2022-07-04,12:58:41.000,185,9553543,404,0,1656939520,5437.798958399995,166.73511575999873,25086.83990664001 2022-07-04,12:58:42.000,185,9552543,445,0,1656939521,5437.839376259995,166.58003489999828,25086.85388088 2022-07-04,12:58:43.000,185,9552971,-795,0,1656939522,5437.859585189995,166.20643101000314,25086.867855120006 2022-07-04,12:58:44.000,185,9554686,-635,0,1656939523,5437.900003049996,166.1641362299997,25086.78400968 2022-07-04,12:58:45.000,185,9555087,-795,0,1656939524,5438.0279929399985,165.92446580999967,25086.7560612 2022-07-04,12:58:46.000,185,9552506,-795,0,1656939525,5437.947157219998,166.89724574999855,25086.644267279997 2022-07-04,12:58:47.000,185,9556035,-795,0,1656939526,5438.102092349996,166.30511883000145,25086.63728016 2022-07-04,12:58:48.000,185,9553872,845,0,1656939527,5438.189664379999,166.26987318000465,25086.62330592001 2022-07-04,12:58:49.000,185,9553374,-795,0,1656939528,5438.331126889992,165.3111915000045,25086.63728016 2022-07-04,12:58:50.000,185,9553579,245,0,1656939529,5438.263763789997,164.8882436999993,25086.35080824 2022-07-04,12:58:51.000,185,9553570,1085,0,1656939530,5438.580370359996,165.36758453999937,25086.700164240006 2022-07-04,12:58:52.000,185,9548759,-795,0,1656939531,5438.640997149996,165.28299497999978,25086.714138479998 2022-07-04,12:58:53.000,185,9553007,885,0,1656939532,5438.795932279994,165.8046306000033,25086.707151360002 2022-07-04,12:58:54.000,185,9543259,765,0,1656939533,5438.964340029997,166.58708402999764,25086.630293040005 2022-07-04,12:58:55.000,185,9544080,-795,0,1656939534,5439.018230509995,166.63642794000043,25086.25298856 2022-07-04,12:58:56.000,185,9544766,605,0,1656939535,5439.395463869994,166.5236418600034,25086.574396079995 2022-07-04,12:58:57.000,185,9546880,-35,0,1656939536,5439.624498409998,165.88922016000288,25086.67221576001 2022-07-04,12:58:58.000,185,9545079,1165,0,1656939537,5439.799642469996,166.74921402000473,25086.73509984 2022-07-04,12:58:59.000,185,9542470,445,0,1656939538,5439.853532949994,166.43905230000382,25086.79099680001 2022-07-04,12:59:00.000,185,9543029,1205,0,1656939539,5439.941104979996,166.5588875100002,25086.777022560003 2022-07-04,12:59:01.000,185,9544230,-795,0,1656939540,5439.934368669994,166.1641362299997,25086.811958159997 2022-07-04,12:59:02.000,185,9545516,-795,0,1656939541,5440.035413319994,166.3121679600008,25086.7560612 2022-07-04,12:59:03.000,185,9542843,1445,0,1656939542,5440.089303799992,166.26987318000465,25086.66522864 2022-07-04,12:59:04.000,185,9542837,445,0,1656939543,5440.331810959993,166.5588875100002,25086.80497104 2022-07-04,12:59:05.000,185,9543488,-795,0,1656939544,5440.392437749993,166.0865957999995,25086.846893760005 2022-07-04,12:59:06.000,185,9542475,605,0,1656939545,5440.432855609994,166.72101750000002,25086.930739199997 2022-07-04,12:59:07.000,185,9542038,-795,0,1656939546,5440.641681219997,166.9042948799979,25086.993623280003 2022-07-04,12:59:08.000,185,9547288,-795,0,1656939547,5440.682099079997,166.51659273000405,25087.00759752001 2022-07-04,12:59:09.000,185,9543249,765,0,1656939548,5440.810088969993,166.3967575200004,25087.049520239998 2022-07-04,12:59:10.000,185,9545644,-795,0,1656939549,5440.857243139995,166.9183931400039,25086.965674800005 2022-07-04,12:59:11.000,185,9547836,-515,0,1656939550,5441.005441959998,166.84085271000367,25087.077468719996 2022-07-04,12:59:12.000,185,9547554,-795,0,1656939551,5441.133431849994,166.84790184000303,25087.112404320003 2022-07-04,12:59:13.000,185,9545503,-795,0,1656939552,5440.985233029998,166.78445967000152,25087.02157176 2022-07-04,12:59:14.000,185,9546571,-114,0,1656939553,5441.173849709994,167.510520060001,25087.315030799997 2022-07-04,12:59:15.000,185,9548604,5,0,1656939554,5441.241212809997,168.20133480000368,25087.349966400005 2022-07-04,12:59:16.000,185,9547929,445,0,1656939555,5441.375939009995,168.9062477999978,25087.39188912001 2022-07-04,12:59:17.000,185,9546833,325,0,1656939556,5441.416356869995,168.39166131000093,25087.39188912001 2022-07-04,12:59:18.000,185,9546888,-235,0,1656939557,5441.450038419993,167.8559274299987,25087.384901999998 2022-07-04,12:59:19.000,185,9544836,-795,0,1656939558,5441.557819379996,168.0180574199985,25087.34297928001 2022-07-04,12:59:20.000,185,9548496,-795,0,1656939559,5441.530874139993,167.3272426800031,25087.4547732 2022-07-04,12:59:21.000,185,9548166,365,0,1656939560,5441.510665209993,168.30707175000134,25087.51067016001 2022-07-04,12:59:22.000,185,9548088,-195,0,1656939561,5441.551083069993,168.7229704199999,25087.608489840008 2022-07-04,12:59:23.000,185,9548926,-795,0,1656939562,5441.375939009995,168.5255947800033,25087.636438320005 2022-07-04,12:59:24.000,185,9551825,525,0,1656939563,5441.476983659995,168.50444738999795,25087.699322399996 2022-07-04,12:59:25.000,185,9551065,-795,0,1656939564,5441.3692026999925,168.18018740999833,25087.67836104001 2022-07-04,12:59:26.000,185,9548527,-795,0,1656939565,5441.382675319997,168.6595282499984,25087.657399680007 2022-07-04,12:59:27.000,185,9547960,5,0,1656939566,5441.3692026999925,169.2657534300015,25087.734258000004 2022-07-04,12:59:28.000,185,9545803,-795,0,1656939567,5441.342257459997,168.46920174000115,25087.72727088001 2022-07-04,12:59:29.000,185,9547780,-795,0,1656939568,5441.409620559993,167.93346785999893,25087.818103439997 2022-07-04,12:59:30.000,185,9549055,-755,0,1656939569,5441.409620559993,168.06035220000194,25087.908936 2022-07-04,12:59:31.000,185,9545814,-795,0,1656939570,5441.450038419993,167.48937267000292,25087.971820080005 2022-07-04,12:59:32.000,185,9546154,-795,0,1656939571,5441.3894116299925,167.04527747999964,25088.01374280001 2022-07-04,12:59:33.000,185,9548328,845,0,1656939572,5441.180586019997,167.3483900700012,25087.89496176001 2022-07-04,12:59:34.000,185,9548369,845,0,1656939573,5440.998705649996,167.5739622300025,25087.874000400006 2022-07-04,12:59:35.000,185,9541331,45,0,1656939574,5441.079541369996,166.59413316000428,25088.034704159996 2022-07-04,12:59:36.000,185,9542777,165,0,1656939575,5441.0660687499985,166.04430102000333,25087.985794319997 2022-07-04,12:59:37.000,185,9542865,325,0,1656939576,5440.965024099998,166.7421648899981,25088.07662688 2022-07-04,12:59:38.000,185,9542872,-795,0,1656939577,5440.965024099998,166.608231420003,25088.188420800005 2022-07-04,12:59:39.000,185,9542071,-795,0,1656939578,5440.695571699995,166.1147923200042,25088.23034352001 2022-07-04,12:59:40.000,185,9541268,-795,0,1656939579,5440.715780629995,165.92446580999967,25088.251304879996 2022-07-04,12:59:41.000,185,9543939,1085,0,1656939580,5440.722516939997,167.24265312000352,25088.272266239997 2022-07-04,12:59:42.000,185,9540890,404,0,1656939581,5440.459800849996,166.71396837000066,25088.111562480008 2022-07-04,12:59:43.000,185,9536513,605,0,1656939582,5440.392437749993,167.17921095000202,25088.258292000006 2022-07-04,12:59:44.000,185,9539962,-795,0,1656939583,5440.230766309993,167.1016705200018,25088.17444656 2022-07-04,12:59:45.000,185,9537092,-795,0,1656939584,5440.284656789998,164.9516858700008,25088.2932276 2022-07-04,12:59:46.000,185,9540562,-795,0,1656939585,5440.250975239993,165.94561319999775,25088.24431776 2022-07-04,12:59:47.000,185,9541235,-155,0,1656939586,5440.143194279997,166.1147923200042,25088.356111680005 2022-07-04,12:59:48.000,185,9542500,-475,0,1656939587,5440.264447859998,166.83380358000431,25088.34912456001 2022-07-04,12:59:49.000,185,9540212,525,0,1656939588,5440.2038210699975,166.46724882000126,25088.356111680005 2022-07-04,12:59:50.000,185,9538732,5,0,1656939589,5440.183612139997,166.12184145000356,25088.279253360008 2022-07-04,12:59:51.000,185,9539994,-795,0,1656939590,5440.298129409995,165.48037062000367,25088.202395039996 2022-07-04,12:59:52.000,185,9539759,805,0,1656939591,5440.264447859998,164.76135936000355,25088.06265264001 2022-07-04,12:59:53.000,185,9542376,-475,0,1656939592,5440.338547269996,165.64250061000348,25088.34213744 2022-07-04,12:59:54.000,185,9540418,1285,0,1656939593,5440.372228819993,164.8036541399997,25088.405021520004 2022-07-04,12:59:55.000,185,9545363,-795,0,1656939594,5440.378965129996,164.38070634000178,25088.370085919996 2022-07-04,12:59:56.000,185,9544412,-795,0,1656939595,5440.271184169993,165.14201237999805,25088.377073040007 2022-07-04,12:59:57.000,185,9544869,725,0,1656939596,5440.271184169993,164.93758761000208,25088.370085919996 2022-07-04,12:59:58.000,185,9542571,-795,0,1656939597,5440.183612139997,164.78250675000163,25088.223356399998 2022-07-04,12:59:59.000,185,9544729,485,0,1656939598,5440.183612139997,164.1833306999979,25088.258292000006 2022-07-04,13:00:00.000,185,9544812,-795,0,1656939599,5440.156666899995,164.28906765000283,25088.23034352001 2022-07-04,13:00:01.000,185,9542241,-795,0,1656939600,5440.210557379993,164.6415241499999,25088.223356399998 2022-07-04,13:00:02.000,185,9544550,-795,0,1656939601,5440.439591919996,164.8036541399997,25088.39803440001 2022-07-04,13:00:03.000,185,9549280,805,0,1656939602,5440.466537159999,164.6697206700046,25088.391047279998 2022-07-04,13:00:04.000,185,9547408,-795,0,1656939603,5440.513691329994,164.40890285999922,25088.384060160002 2022-07-04,13:00:05.000,185,9545417,-795,0,1656939604,5440.325074649998,165.21250367999892,25088.24431776 2022-07-04,13:00:06.000,185,9544095,-795,0,1656939605,5440.459800849996,164.59218024000438,25088.251304879996 2022-07-04,13:00:07.000,185,9543419,5,0,1656939606,5440.419382989996,164.916440220004,25088.272266239997 2022-07-04,13:00:08.000,185,9548298,-795,0,1656939607,5440.298129409995,165.0151280400023,25088.258292000006 2022-07-04,13:00:09.000,185,9548439,1125,0,1656939608,5440.439591919996,163.92956201999914,25088.356111680005 2022-07-04,13:00:10.000,185,9548224,-795,0,1656939609,5440.4126466799935,163.92251288999978,25088.3630988 2022-07-04,13:00:11.000,185,9547254,-795,0,1656939610,5440.426119299998,163.5912037800008,25088.328163200007 2022-07-04,13:00:12.000,185,9543946,-795,0,1656939611,5440.493482399994,164.16218330999982,25088.34912456001 2022-07-04,13:00:13.000,185,9545050,-795,0,1656939612,5440.547372879999,164.07759375000023,25088.300214719995 2022-07-04,13:00:14.000,185,9541647,-795,0,1656939613,5440.601263359997,163.78153028999805,25088.237330640004 2022-07-04,13:00:15.000,185,9540520,765,0,1656939614,5440.695571699995,164.01415157999872,25088.188420800005 2022-07-04,13:00:16.000,185,9539949,445,0,1656939615,5440.850506829993,162.27301647000422,25088.209382160006 2022-07-04,13:00:17.000,185,9539754,-795,0,1656939616,5440.9178699299955,163.88021811000363,25088.307201840005 2022-07-04,13:00:18.000,185,9547738,924,0,1656939617,5440.978496719996,164.3102150400009,25088.286240480003 2022-07-04,13:00:19.000,185,9542405,-795,0,1656939618,5440.931342549993,163.95775854000385,25088.31418896 2022-07-04,13:00:20.000,185,9545639,-795,0,1656939619,5440.837034209995,163.97890593000193,25088.31418896 2022-07-04,13:00:21.000,185,9541008,-795,0,1656939620,5440.877452069995,164.86709631000122,25088.279253360008 2022-07-04,13:00:22.000,185,9541567,-795,0,1656939621,5440.722516939997,164.01415157999872,25087.901948880004 2022-07-04,13:00:23.000,185,9543429,-795,0,1656939622,5440.661890149997,165.00807891000295,25088.14649808 2022-07-04,13:00:24.000,185,9542746,-795,0,1656939623,5440.702308009997,163.66169508000166,25088.07662688 2022-07-04,13:00:25.000,185,9541057,-235,0,1656939624,5440.756198489995,164.3454606899977,25088.14649808 2022-07-04,13:00:26.000,185,9542991,-795,0,1656939625,5440.688835389992,164.30316591000155,25088.216369280002 2022-07-04,13:00:27.000,185,9544707,1125,0,1656939626,5440.594527049994,164.16218330999982,25088.14649808 2022-07-04,13:00:28.000,185,9538369,725,0,1656939627,5440.480009779996,164.00005332,25088.139510960005 2022-07-04,13:00:29.000,185,9546239,-795,0,1656939628,5440.304865719998,164.43005025000457,25087.936884479997 2022-07-04,13:00:30.000,185,9541096,-795,0,1656939629,5440.284656789998,164.28906765000283,25088.00675568 2022-07-04,13:00:31.000,185,9542678,-795,0,1656939630,5440.210557379993,164.50054154999816,25087.999768560003 2022-07-04,13:00:32.000,185,9545326,805,0,1656939631,5440.1701395199925,163.71103899000445,25087.867013279996 2022-07-04,13:00:33.000,185,9541673,-795,0,1656939632,5440.062358559997,162.56907992999913,25087.96483296001 2022-07-04,13:00:34.000,185,9546510,725,0,1656939633,5440.069094869992,162.78055383000174,25087.922910240006 2022-07-04,13:00:35.000,185,9545784,-795,0,1656939634,5439.981522839997,163.25284554000245,25087.713296640002 2022-07-04,13:00:36.000,185,9549500,-795,0,1656939635,5439.968050219999,162.95678208000027,25087.853039040005 2022-07-04,13:00:37.000,185,9541279,-795,0,1656939636,5439.8131150899935,162.61137471000256,25087.657399680007 2022-07-04,13:00:38.000,185,9545084,-235,0,1656939637,5439.880478189996,162.65366948999872,25087.720283759998 2022-07-04,13:00:39.000,185,9542411,-795,0,1656939638,5439.826587709998,162.97792946999834,25087.706309520006 2022-07-04,13:00:40.000,185,9542047,-795,0,1656939639,5439.691861509993,163.21055075999902,25087.636438320005 2022-07-04,13:00:41.000,185,9544873,-475,0,1656939640,5439.664916269998,163.09071555000264,25087.67836104001 2022-07-04,13:00:42.000,185,9545997,1125,0,1656939641,5439.725543059998,162.17432864999864,25087.734258000004 2022-07-04,13:00:43.000,185,9546236,85,0,1656939642,5439.6985978199955,162.63957123,25087.636438320005 2022-07-04,13:00:44.000,185,9543966,-35,0,1656939643,5439.590816859993,163.57710552000208,25087.62246408 2022-07-04,13:00:45.000,185,9541370,-795,0,1656939644,5439.543662689997,162.66071861999808,25087.552592879998 2022-07-04,13:00:46.000,185,9540666,965,0,1656939645,5439.2472650499985,162.16023038999992,25087.440798960008 2022-07-04,13:00:47.000,185,9544673,-515,0,1656939646,5439.179901949996,162.73120991999895,25087.196249759996 2022-07-04,13:00:48.000,185,9542967,-795,0,1656939647,5439.112538849993,162.9990768600037,25087.161314160003 2022-07-04,13:00:49.000,185,9542683,-795,0,1656939648,5439.206847189998,163.07661729000392,25087.34297928001 2022-07-04,13:00:50.000,185,9539910,5,0,1656939649,5439.2472650499985,163.097764680002,25087.398876240004 2022-07-04,13:00:51.000,185,9539974,-795,0,1656939650,5438.917185859995,163.56300726000336,25087.098430079997 2022-07-04,13:00:52.000,185,9540936,-795,0,1656939651,5439.065384679998,163.35858249000012,25087.28708232 2022-07-04,13:00:53.000,185,9541268,-795,0,1656939652,5438.910449549992,163.2457964100031,25087.231185360004 2022-07-04,13:00:54.000,185,9544668,-555,0,1656939653,5438.789195969999,163.2951403199986,25087.098430079997 2022-07-04,13:00:55.000,185,9540457,-795,0,1656939654,5438.694887629994,163.04137163999985,25087.0704816 2022-07-04,13:00:56.000,185,9540038,525,0,1656939655,5438.587106669998,162.5408834100017,25087.035546000006 2022-07-04,13:00:57.000,185,9543552,-795,0,1656939656,5438.3850173699975,162.48449036999955,25086.83291952 2022-07-04,13:00:58.000,185,9541113,-795,0,1656939657,5438.3850173699975,162.2307216900008,25087.05650736001 2022-07-04,13:00:59.000,185,9543903,-795,0,1656939658,5438.4793257099955,162.33645863999845,25087.02157176 2022-07-04,13:01:00.000,185,9543436,-795,0,1656939659,5438.513007259993,161.64564390000305,25086.95170056 2022-07-04,13:01:01.000,185,9544507,-515,0,1656939660,5438.3850173699975,161.85711779999838,25086.909777839996 2022-07-04,13:01:02.000,185,9542468,-795,0,1656939661,5438.337863199995,162.12498474000313,25086.73509984 2022-07-04,13:01:03.000,185,9545557,-795,0,1656939662,5438.3850173699975,161.82892128000094,25086.700164240006 2022-07-04,13:01:04.000,185,9547068,-795,0,1656939663,5438.155982829994,161.8994125800018,25086.28093704 2022-07-04,13:01:05.000,185,9546699,924,0,1656939664,5438.344599509997,162.61842384000192,25086.66522864 2022-07-04,13:01:06.000,185,9541400,-795,0,1656939665,5438.257027479995,162.3294095099991,25086.728112720004 2022-07-04,13:01:07.000,185,9544136,-795,0,1656939666,5438.297445339995,163.38677901000483,25086.700164240006 2022-07-04,13:01:08.000,185,9547985,-795,0,1656939667,5438.270500099992,163.3938281400042,25086.693177119996 2022-07-04,13:01:09.000,185,9546949,-635,0,1656939668,5438.331126889992,162.87924165000004,25086.539460480002 2022-07-04,13:01:10.000,185,9549727,-795,0,1656939669,5438.317654269995,163.06956816000456,25086.42067944 2022-07-04,13:01:11.000,185,9549601,-795,0,1656939670,5438.182928069997,163.52071247999993,25086.343821120005 2022-07-04,13:01:12.000,185,9543635,-795,0,1656939671,5438.169455449999,163.99300419000065,25086.294911280005 2022-07-04,13:01:13.000,185,9545643,645,0,1656939672,5438.068410799999,163.90841463000106,25086.266962800008 2022-07-04,13:01:14.000,185,9544988,-795,0,1656939673,5438.068410799999,164.4441485100033,25086.294911280005 2022-07-04,13:01:15.000,185,9547126,-795,0,1656939674,5438.081883419996,163.9859550600013,25086.28093704 2022-07-04,13:01:16.000,185,9547481,-795,0,1656939675,5438.102092349996,164.1128394000043,25086.246001440006 2022-07-04,13:01:17.000,185,9542918,-795,0,1656939676,5438.075147109994,163.88726724000298,25086.21805296001 2022-07-04,13:01:18.000,185,9545314,-795,0,1656939677,5438.081883419996,164.25382199999876,25086.12023328001 2022-07-04,13:01:19.000,185,9549624,-795,0,1656939678,5438.095356039994,163.9013655000017,25086.106259040003 2022-07-04,13:01:20.000,185,9546811,-795,0,1656939679,5438.068410799999,164.13398679000238,25086.11324616 2022-07-04,13:01:21.000,185,9545376,-795,0,1656939680,5438.1223012799965,163.3797298799982,25086.11324616 2022-07-04,13:01:22.000,185,9546158,-795,0,1656939681,5438.1223012799965,163.30218944999797,25085.9176068 2022-07-04,13:01:23.000,185,9545807,-795,0,1656939682,5438.230082239999,163.02022425000177,25086.141194639997 2022-07-04,13:01:24.000,185,9542744,685,0,1656939683,5438.283972719997,163.66874421000102,25086.11324616 2022-07-04,13:01:25.000,185,9543663,-114,0,1656939684,5438.243554859997,163.22464901999774,25086.05036208001 2022-07-04,13:01:26.000,185,9543181,-795,0,1656939685,5438.223345929997,162.4421955900034,25085.938568160003 2022-07-04,13:01:27.000,185,9543890,-795,0,1656939686,5438.317654269995,163.23874728000374,25085.889658320004 2022-07-04,13:01:28.000,185,9545486,845,0,1656939687,5438.304181649997,162.9849785999977,25085.8477356 2022-07-04,13:01:29.000,185,9543835,-795,0,1656939688,5438.3850173699975,163.54890900000464,25085.868696960002 2022-07-04,13:01:30.000,185,9541698,-195,0,1656939689,5438.324390579997,162.87924165000004,25085.82677424 2022-07-04,13:01:31.000,185,9542805,-475,0,1656939690,5438.3513358199925,162.92153643000347,25085.89664544 2022-07-04,13:01:32.000,185,9542165,445,0,1656939691,5438.230082239999,162.7876029600011,25085.95254240001 2022-07-04,13:01:33.000,185,9539512,-795,0,1656939692,5438.135773899994,163.1823542400016,25085.903632559995 2022-07-04,13:01:34.000,185,9544432,-795,0,1656939693,5438.081883419996,163.54890900000464,25085.79882576 2022-07-04,13:01:35.000,185,9538300,-795,0,1656939694,5437.9943113899935,163.6405476900036,25085.770877280003 2022-07-04,13:01:36.000,185,9541214,-795,0,1656939695,5437.926948289998,163.48546683000313,25085.568250799995 2022-07-04,13:01:37.000,185,9542058,-795,0,1656939696,5437.906739359998,163.62644943000487,25085.589212159997 2022-07-04,13:01:38.000,185,9544289,805,0,1656939697,5438.1425102099965,164.00710244999937,25085.83376136001 2022-07-04,13:01:39.000,185,9541804,-795,0,1656939698,5437.8797941199955,164.37365721000242,25085.58222504 2022-07-04,13:01:40.000,185,9541843,-795,0,1656939699,5438.135773899994,163.1471085900048,25085.840748480005 2022-07-04,13:01:41.000,185,9542903,-795,0,1656939700,5438.129037589999,165.0362754300004,25085.840748480005 2022-07-04,13:01:42.000,185,9542870,-74,0,1656939701,5438.061674489996,164.38775547000114,25085.742928800006 2022-07-04,13:01:43.000,185,9543990,1485,0,1656939702,5437.893266739993,164.47234503000072,25085.701006080002 2022-07-04,13:01:44.000,185,9540844,-795,0,1656939703,5438.021256629996,164.38070634000178,25085.624147760005 2022-07-04,13:01:45.000,185,9542755,-795,0,1656939704,5438.007784009998,164.0987411399983,25085.735941679995 2022-07-04,13:01:46.000,185,9544833,1285,0,1656939705,5438.155982829994,163.97185680000257,25085.756903039997 2022-07-04,13:01:47.000,185,9546028,-155,0,1656939706,5438.270500099992,163.47136857000442,25085.756903039997 2022-07-04,13:01:48.000,185,9548449,-795,0,1656939707,5438.243554859997,163.51366335000057,25085.589212159997 2022-07-04,13:01:49.000,185,9547183,-795,0,1656939708,5438.283972719997,163.541859869998,25085.721967440004 2022-07-04,13:01:50.000,185,9546511,-795,0,1656939709,5438.2368185499945,164.0987411399983,25085.68004472 2022-07-04,13:01:51.000,185,9545406,-195,0,1656939710,5438.277236409995,165.02217717000167,25085.673057600005 2022-07-04,13:01:52.000,185,9547389,-795,0,1656939711,5438.310917959992,164.51463981000416,25085.673057600005 2022-07-04,13:01:53.000,185,9548139,805,0,1656939712,5438.250291169992,164.63447502000054,25085.72895456 2022-07-04,13:01:54.000,185,9550850,-795,0,1656939713,5438.243554859997,164.2467728699994,25085.58222504 2022-07-04,13:01:55.000,185,9547586,-795,0,1656939714,5438.3513358199925,164.52168894000351,25085.7778644 2022-07-04,13:01:56.000,185,9549008,-795,0,1656939715,5438.3513358199925,164.5428363300016,25085.74991592 2022-07-04,13:01:57.000,185,9551131,-795,0,1656939716,5438.263763789997,165.15611064000404,25085.7778644 2022-07-04,13:01:58.000,185,9550513,-315,0,1656939717,5437.960629839996,164.7049663200014,25085.673057600005 2022-07-04,13:01:59.000,185,9548677,-795,0,1656939718,5437.8797941199955,163.97890593000193,25085.72895456 2022-07-04,13:02:00.000,185,9552869,-795,0,1656939719,5437.859585189995,164.3454606899977,25085.714980320008 2022-07-04,13:02:01.000,185,9552907,-795,0,1656939720,5437.873057809993,164.38775547000114,25085.79882576 2022-07-04,13:02:02.000,185,9549675,-795,0,1656939721,5438.108828659999,164.50054154999816,25085.8477356 2022-07-04,13:02:03.000,185,9551192,805,0,1656939722,5438.054938179994,164.32431329999963,25085.938568160003 2022-07-04,13:02:04.000,185,9547657,45,0,1656939723,5437.9943113899935,163.85907071999827,25085.812800000007 2022-07-04,13:02:05.000,185,9547558,325,0,1656939724,5438.041465559996,164.28906765000283,25085.9176068 2022-07-04,13:02:06.000,185,9546959,-795,0,1656939725,5437.906739359998,164.19037983000453,25085.526328080006 2022-07-04,13:02:07.000,185,9545915,-795,0,1656939726,5438.176191759994,164.28906765000283,25085.82677424 2022-07-04,13:02:08.000,185,9542023,965,0,1656939727,5437.980838769996,164.00710244999937,25085.61716064001 2022-07-04,13:02:09.000,185,9540192,-795,0,1656939728,5438.263763789997,165.0010297800036,25085.903632559995 2022-07-04,13:02:10.000,185,9542159,-795,0,1656939729,5438.310917959992,164.27496939000412,25086.008439360005 2022-07-04,13:02:11.000,185,9543068,-675,0,1656939730,5438.310917959992,164.40185372999986,25085.96651664 2022-07-04,13:02:12.000,185,9542245,-795,0,1656939731,5438.263763789997,164.62037676000182,25086.029400720006 2022-07-04,13:02:13.000,185,9544121,-795,0,1656939732,5438.331126889992,164.0846428799996,25086.043374959998 2022-07-04,13:02:14.000,185,9545709,605,0,1656939733,5438.263763789997,163.33038597000268,25085.96651664 2022-07-04,13:02:15.000,185,9543324,885,0,1656939734,5438.358072129995,163.541859869998,25085.99446512 2022-07-04,13:02:16.000,185,9543778,924,0,1656939735,5438.459116779995,163.42907379000098,25086.05036208001 2022-07-04,13:02:17.000,185,9541568,1085,0,1656939736,5438.600579289996,162.89333990999876,25086.08529768 2022-07-04,13:02:18.000,185,9540277,1165,0,1656939737,5438.701623939996,162.9497329500009,25086.204078720002 2022-07-04,13:02:19.000,185,9539859,365,0,1656939738,5438.795932279994,163.06956816000456,25086.162156 2022-07-04,13:02:20.000,185,9541576,924,0,1656939739,5438.849822759992,163.67579334000038,25086.071323439995 2022-07-04,13:02:21.000,185,9541416,605,0,1656939740,5438.944131099997,163.51366335000057,25086.259975679997 2022-07-04,13:02:22.000,185,9543343,965,0,1656939741,5438.903713239997,163.21759988999838,25086.141194639997 2022-07-04,13:02:23.000,185,9543057,-795,0,1656939742,5439.179901949996,163.02727338000113,25086.2320272 2022-07-04,13:02:24.000,185,9542437,-795,0,1656939743,5439.213583499994,162.95678208000027,25086.28792416001 2022-07-04,13:02:25.000,185,9541746,-635,0,1656939744,5439.334837079994,162.87924165000004,25086.357795359996 2022-07-04,13:02:26.000,185,9542349,-795,0,1656939745,5439.429145419999,162.42104819999804,25086.44862792 2022-07-04,13:02:27.000,185,9541905,-795,0,1656939746,5439.348309699999,162.181377779998,25086.45561504001 2022-07-04,13:02:28.000,185,9541872,-795,0,1656939747,5439.328100769999,162.25186907999887,25086.490550640003 2022-07-04,13:02:29.000,185,9542171,445,0,1656939748,5439.287682909999,161.92760909999924,25086.581383200006 2022-07-04,13:02:30.000,185,9543277,-195,0,1656939749,5439.206847189998,161.91351084000053,25086.525486239996 2022-07-04,13:02:31.000,185,9542834,-195,0,1656939750,5439.065384679998,161.97695301000203,25086.28792416001 2022-07-04,13:02:32.000,185,9542057,-795,0,1656939751,5439.200110879996,161.61744737999834,25086.581383200006 2022-07-04,13:02:33.000,185,9538871,-795,0,1656939752,5438.849822759992,162.18842691000464,25086.25298856 2022-07-04,13:02:34.000,185,9541399,765,0,1656939753,5439.240528739996,162.3294095099991,25086.707151360002 2022-07-04,13:02:35.000,185,9541189,885,0,1656939754,5439.321364459996,161.72318433000328,25086.73509984 2022-07-04,13:02:36.000,185,9540997,-795,0,1656939755,5439.146220399998,161.81482302000222,25086.811958159997 2022-07-04,13:02:37.000,185,9541290,-795,0,1656939756,5438.977812649995,162.39990080999996,25086.651254400007 2022-07-04,13:02:38.000,185,9540009,-195,0,1656939757,5439.105802539998,162.32236037999974,25086.742086959996 2022-07-04,13:02:39.000,185,9541194,-795,0,1656939758,5438.930658479992,160.9689274199991,25086.56740896 2022-07-04,13:02:40.000,185,9540907,-795,0,1656939759,5438.903713239997,160.8490922100027,25086.700164240006 2022-07-04,13:02:41.000,185,9540896,-795,0,1656939760,5439.031703129993,161.82892128000094,25086.874842240002 2022-07-04,13:02:42.000,185,9540368,124,0,1656939761,5438.977812649995,161.76547910999943,25086.930739199997 2022-07-04,13:02:43.000,185,9541606,445,0,1656939762,5438.896976929995,161.23679436000384,25086.986636160007 2022-07-04,13:02:44.000,185,9543669,-795,0,1656939763,5438.843086449997,160.4754883200003,25086.993623280003 2022-07-04,13:02:45.000,185,9544978,-795,0,1656939764,5438.789195969999,161.05351697999868,25086.95868768001 2022-07-04,13:02:46.000,185,9547766,-434,0,1656939765,5438.755514419994,161.22269609999785,25086.909777839996 2022-07-04,13:02:47.000,185,9544054,-795,0,1656939766,5438.843086449997,160.22171964000154,25086.90279072 2022-07-04,13:02:48.000,185,9544000,1245,0,1656939767,5438.802668589997,160.3908987600007,25086.944713440003 2022-07-04,13:02:49.000,185,9543614,525,0,1656939768,5438.667942389999,160.55302875000052,25086.80497104 2022-07-04,13:02:50.000,185,9543561,-795,0,1656939769,5438.876767999995,160.60942179000267,25087.0704816 2022-07-04,13:02:51.000,185,9544364,404,0,1656939770,5438.809404899999,160.23581790000026,25087.028558879996 2022-07-04,13:02:52.000,185,9541970,-795,0,1656939771,5438.816141209994,159.85516487999848,25087.05650736001 2022-07-04,13:02:53.000,185,9545190,-795,0,1656939772,5438.735305489994,160.13713008000195,25087.077468719996 2022-07-04,13:02:54.000,185,9542616,-795,0,1656939773,5438.600579289996,160.64466743999947,25087.02157176 2022-07-04,13:02:55.000,185,9543145,-795,0,1656939774,5438.694887629994,160.07368791000044,25086.965674800005 2022-07-04,13:02:56.000,185,9545327,645,0,1656939775,5438.708360249999,159.93975443999807,25087.0006104 2022-07-04,13:02:57.000,185,9543978,-795,0,1656939776,5438.728569179999,160.10893356000452,25087.063494480004 2022-07-04,13:02:58.000,185,9543532,-795,0,1656939777,5438.728569179999,160.0807370399998,25087.11939144 2022-07-04,13:02:59.000,185,9545058,-795,0,1656939778,5438.721832869996,160.2781126800037,25087.133365680005 2022-07-04,13:03:00.000,185,9543984,-795,0,1656939779,5438.715096559994,160.95482916000037,25087.084455840006 2022-07-04,13:03:01.000,185,9546395,-795,0,1656939780,5438.701623939996,160.00319660999958,25087.112404320003 2022-07-04,13:03:02.000,185,9542540,-195,0,1656939781,5438.553425119993,161.31433479000407,25087.05650736001 2022-07-04,13:03:03.000,185,9542424,-795,0,1656939782,5438.721832869996,160.61647092000203,25087.00759752001 2022-07-04,13:03:04.000,185,9543069,-795,0,1656939783,5438.640997149996,160.1794248599981,25087.02157176 2022-07-04,13:03:05.000,185,9541354,-795,0,1656939784,5438.681415009996,159.91155792000063,25087.112404320003 2022-07-04,13:03:06.000,185,9540887,-795,0,1656939785,5438.701623939996,160.17237572999875,25087.161314160003 2022-07-04,13:03:07.000,185,9542955,-155,0,1656939786,5438.634260839994,160.1441792100013,25087.210224000002 2022-07-04,13:03:08.000,185,9542423,-274,0,1656939787,5438.620788219996,160.56007787999988,25087.217211119998 2022-07-04,13:03:09.000,185,9543724,605,0,1656939788,5438.344599509997,160.3274565899992,25087.17528840001 2022-07-04,13:03:10.000,185,9543971,-795,0,1656939789,5438.297445339995,160.1300809500026,25087.105417200008 2022-07-04,13:03:11.000,185,9542754,565,0,1656939790,5438.317654269995,160.11598269000388,25087.028558879996 2022-07-04,13:03:12.000,185,9544111,-795,0,1656939791,5438.182928069997,160.54597962000116,25087.0006104 2022-07-04,13:03:13.000,185,9545756,-795,0,1656939792,5438.263763789997,160.54597962000116,25087.154327040007 2022-07-04,13:03:14.000,185,9544612,-795,0,1656939793,5438.445644159998,160.38384963000135,25087.17528840001 2022-07-04,13:03:15.000,185,9543305,-795,0,1656939794,5438.560161429996,160.00319660999958,25087.105417200008 2022-07-04,13:03:16.000,185,9542577,525,0,1656939795,5438.640997149996,159.8340174900004,25087.196249759996 2022-07-04,13:03:17.000,185,9539989,365,0,1656939796,5438.600579289996,160.13713008000195,25087.161314160003 2022-07-04,13:03:18.000,185,9541717,-795,0,1656939797,5438.553425119993,161.49761217000196,25087.133365680005 2022-07-04,13:03:19.000,185,9541499,805,0,1656939798,5438.587106669998,161.36367869999958,25087.077468719996 2022-07-04,13:03:20.000,185,9540361,525,0,1656939799,5438.546688809998,161.47646478000388,25087.063494480004 2022-07-04,13:03:21.000,185,9539246,-795,0,1656939800,5438.721832869996,160.90548525000486,25087.09144296 2022-07-04,13:03:22.000,185,9539538,-795,0,1656939801,5438.681415009996,161.10991002000083,25087.147339919997 2022-07-04,13:03:23.000,185,9542156,365,0,1656939802,5438.789195969999,160.9830256799978,25087.147339919997 2022-07-04,13:03:24.000,185,9543094,-795,0,1656939803,5438.701623939996,161.27204001000064,25087.17528840001 2022-07-04,13:03:25.000,185,9543391,404,0,1656939804,5438.863295379997,161.91351084000053,25087.18926264 2022-07-04,13:03:26.000,185,9541412,-795,0,1656939805,5438.923922169997,162.03334605000418,25087.0704816 2022-07-04,13:03:27.000,185,9542322,-795,0,1656939806,5439.038439439995,162.05449344000226,25087.105417200008 2022-07-04,13:03:28.000,185,9541054,645,0,1656939807,5438.971076339993,161.89236345000245,25087.1403528 2022-07-04,13:03:29.000,185,9546015,805,0,1656939808,5439.126011469998,161.3777769599983,25087.16830128 2022-07-04,13:03:30.000,185,9539692,124,0,1656939809,5439.240528739996,161.3072856600047,25087.231185360004 2022-07-04,13:03:31.000,185,9540680,765,0,1656939810,5439.220319809996,161.3284330500028,25087.217211119998 2022-07-04,13:03:32.000,185,9542336,885,0,1656939811,5439.267473979999,161.25794175000192,25087.25913384 2022-07-04,13:03:33.000,185,9541440,-795,0,1656939812,5439.334837079994,160.77155178000248,25087.18926264 2022-07-04,13:03:34.000,185,9539338,-274,0,1656939813,5439.375254939994,160.80679742999928,25087.147339919997 2022-07-04,13:03:35.000,185,9540552,-795,0,1656939814,5439.287682909999,161.74433172000136,25086.95170056 2022-07-04,13:03:36.000,185,9539090,404,0,1656939815,5439.509981139992,161.3425313100015,25087.161314160003 2022-07-04,13:03:37.000,185,9539344,-795,0,1656939816,5439.5503989999925,161.29318739999871,25087.217211119998 2022-07-04,13:03:38.000,185,9539416,-795,0,1656939817,5439.408936489999,161.15925393000362,25087.0006104 2022-07-04,13:03:39.000,185,9542101,685,0,1656939818,5439.543662689997,161.11695915000018,25087.29406944001 2022-07-04,13:03:40.000,185,9541788,-795,0,1656939819,5439.557135309995,161.81482302000222,25087.16830128 2022-07-04,13:03:41.000,185,9541839,-795,0,1656939820,5439.637971029995,161.59629999000026,25087.301056560005 2022-07-04,13:03:42.000,185,9542655,-795,0,1656939821,5439.658179959995,161.05351697999868,25087.23817248 2022-07-04,13:03:43.000,185,9541988,-795,0,1656939822,5439.691861509993,160.42614441000478,25087.231185360004 2022-07-04,13:03:44.000,185,9542556,-795,0,1656939823,5439.732279369993,161.05351697999868,25087.210224000002 2022-07-04,13:03:45.000,185,9542695,-795,0,1656939824,5439.651443649993,160.56007787999988,25087.049520239998 2022-07-04,13:03:46.000,185,9541810,-795,0,1656939825,5439.792906159993,160.2287687700009,25087.40586336 2022-07-04,13:03:47.000,185,9542557,-795,0,1656939826,5439.920896049996,160.8702396000008,25087.377914880002 2022-07-04,13:03:48.000,185,9540093,-795,0,1656939827,5439.914159739994,161.18745045000105,25087.40586336 2022-07-04,13:03:49.000,185,9553615,-795,0,1656939828,5439.867005569999,160.9830256799978,25087.384901999998 2022-07-04,13:03:50.000,185,9552976,-274,0,1656939829,5439.799642469996,161.27204001000064,25087.315030799997 2022-07-04,13:03:51.000,185,9553585,685,0,1656939830,5439.563871619997,160.65876569999818,25087.042533120002 2022-07-04,13:03:52.000,185,9553780,565,0,1656939831,5439.6985978199955,160.94073090000165,25087.363940639996 2022-07-04,13:03:53.000,185,9547380,805,0,1656939832,5439.799642469996,161.01827133000188,25087.35695352 2022-07-04,13:03:54.000,185,9554266,-795,0,1656939833,5439.765960919998,161.27204001000064,25087.1403528 2022-07-04,13:03:55.000,185,9554833,-195,0,1656939834,5440.028677009999,160.21467051000218,25087.47573456 2022-07-04,13:03:56.000,185,9552900,-795,0,1656939835,5440.062358559997,160.75745352000376,25087.5246444 2022-07-04,13:03:57.000,185,9555013,-195,0,1656939836,5439.853532949994,160.3556531100039,25087.552592879998 2022-07-04,13:03:58.000,185,9554130,-795,0,1656939837,5439.8467966399985,160.17237572999875,25087.482721679997 2022-07-04,13:03:59.000,185,9553764,-795,0,1656939838,5439.806378779998,160.43319354000414,25087.496695920003 2022-07-04,13:04:00.000,185,9553125,-795,0,1656939839,5439.9613139099965,160.1935231200041,25087.496695920003 2022-07-04,13:04:01.000,185,9552231,765,0,1656939840,5439.994995459994,159.7705753199989,25087.587528480006 2022-07-04,13:04:02.000,185,9554571,685,0,1656939841,5440.149930589992,160.10188442999788,25087.67137392 2022-07-04,13:04:03.000,185,9550307,-795,0,1656939842,5440.217293689995,160.76450265000312,25087.69233528 2022-07-04,13:04:04.000,185,9550107,924,0,1656939843,5440.197084759995,160.9971239400038,25087.76220648 2022-07-04,13:04:05.000,185,9551802,-795,0,1656939844,5440.2038210699975,160.64466743999947,25087.755219360006 2022-07-04,13:04:06.000,185,9552394,-795,0,1656939845,5440.143194279997,160.8843378599995,25087.67836104001 2022-07-04,13:04:07.000,185,9553220,605,0,1656939846,5440.109512729992,160.42614441000478,25087.657399680007 2022-07-04,13:04:08.000,185,9554432,-195,0,1656939847,5440.015204389994,161.20154870999977,25087.545605760002 2022-07-04,13:04:09.000,185,9554529,-795,0,1656939848,5439.8467966399985,160.40499701999943,25087.57355424 2022-07-04,13:04:10.000,185,9552146,-795,0,1656939849,5439.914159739994,160.4402426700035,25087.79015496 2022-07-04,13:04:11.000,185,9551967,-795,0,1656939850,5440.089303799992,160.38384963000135,25087.818103439997 2022-07-04,13:04:12.000,185,9550414,-795,0,1656939851,5440.102776419997,160.46843919000094,25087.84605192001 2022-07-04,13:04:13.000,185,9551625,-795,0,1656939852,5439.927632359999,159.60139619999973,25087.79714208001 2022-07-04,13:04:14.000,185,9549310,-795,0,1656939853,5439.914159739994,160.31335833000048,25087.67137392 2022-07-04,13:04:15.000,185,9548277,-795,0,1656939854,5439.934368669994,159.67893662999995,25087.636438320005 2022-07-04,13:04:16.000,185,9548401,-795,0,1656939855,5439.853532949994,160.0313931300043,25087.72727088001 2022-07-04,13:04:17.000,185,9549679,-795,0,1656939856,5439.934368669994,160.58122526999796,25087.776180720008 2022-07-04,13:04:18.000,185,9549410,-795,0,1656939857,5439.914159739994,161.02532046000124,25087.81111632 2022-07-04,13:04:19.000,185,9549584,-795,0,1656939858,5439.765960919998,160.820895689998,25087.825090560007 2022-07-04,13:04:20.000,185,9543623,445,0,1656939859,5439.712070439993,160.36270224000327,25087.867013279996 2022-07-04,13:04:21.000,185,9544086,1245,0,1656939860,5439.617762099995,160.42614441000478,25087.818103439997 2022-07-04,13:04:22.000,185,9542639,-795,0,1656939861,5439.388727559999,160.56007787999988,25087.706309520006 2022-07-04,13:04:23.000,185,9536463,-795,0,1656939862,5439.334837079994,159.93975443999807,25087.62945120001 2022-07-04,13:04:24.000,185,9540170,-795,0,1656939863,5439.220319809996,160.66581483000482,25087.69233528 2022-07-04,13:04:25.000,185,9546559,485,0,1656939864,5439.179901949996,160.2640144199977,25087.699322399996 2022-07-04,13:04:26.000,185,9546315,-155,0,1656939865,5439.004757889998,160.76450265000312,25087.650412559997 2022-07-04,13:04:27.000,185,9541241,645,0,1656939866,5438.782459659997,160.24286702999962,25087.769193599997 2022-07-04,13:04:28.000,185,9541425,-354,0,1656939867,5438.6275245299985,160.64466743999947,25087.776180720008 2022-07-04,13:04:29.000,185,9542546,-795,0,1656939868,5438.620788219996,160.11598269000388,25087.69233528 2022-07-04,13:04:30.000,185,9543883,-795,0,1656939869,5438.465853089998,160.42614441000478,25087.57355424 2022-07-04,13:04:31.000,185,9543241,-795,0,1656939870,5438.317654269995,160.27106355000433,25087.51067016001 2022-07-04,13:04:32.000,185,9543278,-795,0,1656939871,5438.162719139997,159.91860705,25087.517657280005 2022-07-04,13:04:33.000,185,9543619,-195,0,1656939872,5438.088619729999,160.4120461499988,25087.55958000001 2022-07-04,13:04:34.000,185,9543890,-35,0,1656939873,5438.068410799999,160.13713008000195,25087.580541359996 2022-07-04,13:04:35.000,185,9545307,924,0,1656939874,5437.953893529993,160.6376183100001,25087.55958000001 2022-07-04,13:04:36.000,185,9545984,-795,0,1656939875,5437.772013159993,160.51073397000437,25087.40586336 2022-07-04,13:04:37.000,185,9545954,845,0,1656939876,5437.772013159993,160.22171964000154,25087.46176032001 2022-07-04,13:04:38.000,185,9550341,-795,0,1656939877,5437.704650059997,160.41909527999815,25087.419837600006 2022-07-04,13:04:39.000,185,9548636,-795,0,1656939878,5437.347625629998,160.7504043900044,25087.196249759996 2022-07-04,13:04:40.000,185,9549858,-635,0,1656939879,5437.542978619997,159.8199192300017,25087.210224000002 2022-07-04,13:04:41.000,185,9545230,-795,0,1656939880,5437.670968509992,160.20057225000346,25087.29406944001 2022-07-04,13:04:42.000,185,9544184,-795,0,1656939881,5437.475615519994,160.0807370399998,25087.252146720006 2022-07-04,13:04:43.000,185,9548987,-795,0,1656939882,5437.5227696899965,160.1794248599981,25087.384901999998 2022-07-04,13:04:44.000,185,9547454,-795,0,1656939883,5437.2802625299955,160.75745352000376,25087.11939144 2022-07-04,13:04:45.000,185,9547355,-195,0,1656939884,5437.233108359993,160.834993950004,25087.29406944001 2022-07-04,13:04:46.000,185,9546123,645,0,1656939885,5437.037755369995,161.6879386799992,25087.1403528 2022-07-04,13:04:47.000,185,9545140,-795,0,1656939886,5436.721148799996,161.8359704100003,25087.042533120002 2022-07-04,13:04:48.000,185,9546017,-795,0,1656939887,5436.781775589996,161.26499088000128,25087.105417200008 2022-07-04,13:04:49.000,185,9547807,765,0,1656939888,5436.929974409999,161.60334911999962,25087.063494480004 2022-07-04,13:04:50.000,185,9550297,-795,0,1656939889,5436.828929759999,160.97597654999845,25087.133365680005 2022-07-04,13:04:51.000,185,9547171,-795,0,1656939890,5436.788511899998,159.81287010000233,25087.077468719996 2022-07-04,13:04:52.000,185,9545399,924,0,1656939891,5436.7750392799935,160.65171656999883,25087.084455840006 2022-07-04,13:04:53.000,185,9545585,-274,0,1656939892,5436.788511899998,161.15220480000426,25087.035546000006 2022-07-04,13:04:54.000,185,9543408,-795,0,1656939893,5436.626840459998,160.42614441000478,25086.895803600004 2022-07-04,13:04:55.000,185,9546036,-795,0,1656939894,5436.653785699993,160.045491390003,25086.825932400003 2022-07-04,13:04:56.000,185,9548077,-795,0,1656939895,5436.290024959999,160.41909527999815,25086.525486239996 2022-07-04,13:04:57.000,185,9551284,-795,0,1656939896,5436.653785699993,159.61549445999844,25086.895803600004 2022-07-04,13:04:58.000,185,9550845,-795,0,1656939897,5436.748094039998,160.34155484999792,25086.930739199997 2022-07-04,13:04:59.000,185,9547998,-795,0,1656939898,5436.552741049993,160.1300809500026,25086.874842240002 2022-07-04,13:05:00.000,185,9550910,685,0,1656939899,5436.478641639995,159.43926620999991,25086.83990664001 2022-07-04,13:05:01.000,185,9549179,-795,0,1656939900,5436.323706509997,160.045491390003,25086.797983920005 2022-07-04,13:05:02.000,185,9551148,-795,0,1656939901,5436.269816029999,160.834993950004,25086.693177119996 2022-07-04,13:05:03.000,185,9551381,445,0,1656939902,5436.263079719996,159.51680664000014,25086.51849912 2022-07-04,13:05:04.000,185,9550418,885,0,1656939903,5436.108144589998,159.64369098000316,25086.62330592001 2022-07-04,13:05:05.000,185,9546529,-795,0,1656939904,5436.135089829993,159.7353296700021,25086.6163188 2022-07-04,13:05:06.000,185,9546379,-795,0,1656939905,5436.128353519998,160.02434399999765,25086.658241520003 2022-07-04,13:05:07.000,185,9549279,645,0,1656939906,5436.034045179993,160.46139006000158,25086.378756719998 2022-07-04,13:05:08.000,185,9551482,845,0,1656939907,5436.168771379998,160.43319354000414,25086.55343472001 2022-07-04,13:05:09.000,185,9548662,-795,0,1656939908,5436.067726729998,159.66483837000123,25086.51849912 2022-07-04,13:05:10.000,185,9549941,-155,0,1656939909,5435.899318979995,159.60139619999973,25086.46958928 2022-07-04,13:05:11.000,185,9544995,685,0,1656939910,5435.858901119995,160.67286396000418,25086.427666559997 2022-07-04,13:05:12.000,185,9544495,-795,0,1656939911,5435.838692189995,161.2438434900032,25086.322859760003 2022-07-04,13:05:13.000,185,9547623,-795,0,1656939912,5435.885846359997,160.4754883200003,25086.33683400001 2022-07-04,13:05:14.000,185,9546641,-795,0,1656939913,5435.885846359997,160.5741761399986,25086.092284799997 2022-07-04,13:05:15.000,185,9544983,885,0,1656939914,5435.980154699995,160.22171964000154,25086.38574384001 2022-07-04,13:05:16.000,185,9545879,-795,0,1656939915,5435.858901119995,160.82794482000463,25086.294911280005 2022-07-04,13:05:17.000,185,9546223,-315,0,1656939916,5435.872373739992,160.4402426700035,25086.266962800008 2022-07-04,13:05:18.000,185,9545435,-795,0,1656939917,5435.710702299999,161.25089262000256,25086.148181760007 2022-07-04,13:05:19.000,185,9545690,285,0,1656939918,5435.737647539994,160.20057225000346,25086.12023328001 2022-07-04,13:05:20.000,185,9544379,645,0,1656939919,5435.609657649999,159.65074011000252,25086.05036208001 2022-07-04,13:05:21.000,185,9545480,-795,0,1656939920,5435.677020749994,159.8833614000032,25086.106259040003 2022-07-04,13:05:22.000,185,9547091,-795,0,1656939921,5435.650075509999,159.85516487999848,25086.12023328001 2022-07-04,13:05:23.000,185,9545538,-795,0,1656939922,5435.636602889994,159.95385270000406,25086.11324616 2022-07-04,13:05:24.000,185,9544553,-795,0,1656939923,5435.4614588299955,159.59434707000037,25086.043374959998 2022-07-04,13:05:25.000,185,9546330,685,0,1656939924,5435.535558239993,159.96090183000342,25086.00145224001 2022-07-04,13:05:26.000,185,9547559,-755,0,1656939925,5435.353677869993,159.92565617999935,25085.924593919997 2022-07-04,13:05:27.000,185,9546697,-795,0,1656939926,5435.319996319995,158.85418842000217,25085.868696960002 2022-07-04,13:05:28.000,185,9549422,-795,0,1656939927,5435.232424289992,159.84811574999912,25085.868696960002 2022-07-04,13:05:29.000,185,9550478,45,0,1656939928,5435.1987427399945,160.44729180000286,25085.875684079998 2022-07-04,13:05:30.000,185,9549308,885,0,1656939929,5435.239160599995,160.0807370399998,25085.96651664 2022-07-04,13:05:31.000,185,9548365,-795,0,1656939930,5435.178533809994,159.15025188000436,25085.89664544 2022-07-04,13:05:32.000,185,9551006,-795,0,1656939931,5435.185270119997,159.00926928000263,25085.868696960002 2022-07-04,13:05:33.000,185,9549391,-795,0,1656939932,5435.225687979997,159.13615361999837,25085.83376136001 2022-07-04,13:05:34.000,185,9549277,-795,0,1656939933,5435.131379639999,159.02336754000135,25085.65908336 2022-07-04,13:05:35.000,185,9550937,-795,0,1656939934,5435.151588569999,159.43221708000056,25085.645109120007 2022-07-04,13:05:36.000,185,9550359,485,0,1656939935,5435.138115949994,159.60139619999973,25085.638121999997 2022-07-04,13:05:37.000,185,9550619,-795,0,1656939936,5435.084225469996,160.06663878000109,25085.554276560004 2022-07-04,13:05:38.000,185,9547684,565,0,1656939937,5435.373886799993,160.24286702999962,25085.74991592 2022-07-04,13:05:39.000,185,9546795,845,0,1656939938,5435.360414179995,161.3918752200043,25085.721967440004 2022-07-04,13:05:40.000,185,9545654,765,0,1656939939,5435.266105839997,160.3556531100039,25085.386585680004 2022-07-04,13:05:41.000,185,9546415,-795,0,1656939940,5435.3132600099925,160.045491390003,25085.470431119997 2022-07-04,13:05:42.000,185,9544264,-475,0,1656939941,5435.522085619996,159.86926314000448,25085.603186400003 2022-07-04,13:05:43.000,185,9545655,-795,0,1656939942,5435.4412498999955,160.51778310000373,25085.568250799995 2022-07-04,13:05:44.000,185,9545911,445,0,1656939943,5435.4614588299955,160.06663878000109,25085.575237920006 2022-07-04,13:05:45.000,185,9543120,404,0,1656939944,5435.501876689996,160.3556531100039,25085.61716064001 2022-07-04,13:05:46.000,185,9545936,-795,0,1656939945,5435.609657649999,160.2781126800037,25085.701006080002 2022-07-04,13:05:47.000,185,9543274,-795,0,1656939946,5435.5894487199985,160.03844226000365,25085.463444 2022-07-04,13:05:48.000,185,9539381,-795,0,1656939947,5435.683757059996,159.74237880000146,25085.687031839996 2022-07-04,13:05:49.000,185,9537008,-795,0,1656939948,5435.771329089999,159.19254666000052,25085.68004472 2022-07-04,13:05:50.000,185,9542739,-795,0,1656939949,5435.656811819994,158.69910756000172,25085.56126368 2022-07-04,13:05:51.000,185,9541765,-795,0,1656939950,5435.602921339996,158.5228793100032,25085.519340959996 2022-07-04,13:05:52.000,185,9544505,-795,0,1656939951,5435.663548129996,158.84713929000281,25085.589212159997 2022-07-04,13:05:53.000,185,9542855,-795,0,1656939952,5435.784801709997,158.70615669000108,25085.603186400003 2022-07-04,13:05:54.000,185,9546663,-795,0,1656939953,5435.784801709997,158.33255279999867,25085.68004472 2022-07-04,13:05:55.000,185,9546477,-795,0,1656939954,5435.831955879992,158.92467972000304,25085.65908336 2022-07-04,13:05:56.000,185,9544537,-675,0,1656939955,5435.791538019999,158.48058452999976,25085.742928800006 2022-07-04,13:05:57.000,185,9544267,1205,0,1656939956,5435.805010639997,159.22074317999795,25085.61716064001 2022-07-04,13:05:58.000,185,9542553,-795,0,1656939957,5435.764592779997,158.51583018000383,25085.505366720005 2022-07-04,13:05:59.000,185,9544547,-155,0,1656939958,5435.717438609994,158.15632455000014,25085.533315200002 2022-07-04,13:06:00.000,185,9545417,-795,0,1656939959,5435.515349309993,158.14927542000078,25085.05819104 2022-07-04,13:06:01.000,185,9543056,605,0,1656939960,5435.643339199996,159.10090797000157,25085.603186400003 2022-07-04,13:06:02.000,185,9542627,965,0,1656939961,5435.656811819994,158.55107583000063,25085.68004472 2022-07-04,13:06:03.000,185,9542458,-795,0,1656939962,5435.616393959994,158.0435384700031,25085.61017352 2022-07-04,13:06:04.000,185,9544438,-795,0,1656939963,5435.656811819994,158.05763673000183,25085.61716064001 2022-07-04,13:06:05.000,185,9544087,-595,0,1656939964,5435.528821929998,157.38092024999787,25085.645109120007 2022-07-04,13:06:06.000,185,9546737,365,0,1656939965,5435.400832039995,157.64173806000326,25085.386585680004 2022-07-04,13:06:07.000,185,9546999,445,0,1656939966,5435.380623109995,157.81091718000243,25085.484405360003 2022-07-04,13:06:08.000,185,9545559,-795,0,1656939967,5435.212215359992,157.79681892000372,25085.49837960001 2022-07-04,13:06:09.000,185,9544964,805,0,1656939968,5435.279578459995,157.6346889300039,25085.554276560004 2022-07-04,13:06:10.000,185,9540492,-795,0,1656939969,5435.360414179995,157.8814084800033,25085.63113488 2022-07-04,13:06:11.000,185,9541541,1125,0,1656939970,5435.306523699997,156.80994071999885,25085.33068872001 2022-07-04,13:06:12.000,185,9540278,605,0,1656939971,5435.299787389995,156.47863160999987,25085.596199280008 2022-07-04,13:06:13.000,185,9538330,-795,0,1656939972,5435.185270119997,157.64173806000326,25085.547289440008 2022-07-04,13:06:14.000,185,9545171,165,0,1656939973,5435.124643329997,158.10698064000462,25085.44946976001 2022-07-04,13:06:15.000,185,9545331,-795,0,1656939974,5435.016862369994,157.92370325999946,25085.372611439998 2022-07-04,13:06:16.000,185,9546510,-795,0,1656939975,5434.969708199998,157.24698678000277,25085.372611439998 2022-07-04,13:06:17.000,185,9543685,-795,0,1656939976,5434.8417183099955,156.6830563800031,25085.400559919995 2022-07-04,13:06:18.000,185,9549808,525,0,1656939977,5434.848454619998,157.99419456000032,25085.41453416 2022-07-04,13:06:19.000,185,9542491,-795,0,1656939978,5434.888872479998,157.31042895000428,25085.519340959996 2022-07-04,13:06:20.000,185,9545028,-795,0,1656939979,5434.801300449995,156.75354768000398,25085.554276560004 2022-07-04,13:06:21.000,185,9544082,885,0,1656939980,5434.579002219994,157.43026416000066,25085.470431119997 2022-07-04,13:06:22.000,185,9546342,5,0,1656939981,5434.504902809997,157.49370633000217,25085.456456880005 2022-07-04,13:06:23.000,185,9540613,-795,0,1656939982,5434.477957569994,157.83911369999987,25085.407547040006 2022-07-04,13:06:24.000,185,9546188,-795,0,1656939983,5434.349967679998,157.5712467600024,25085.351650079996 2022-07-04,13:06:25.000,185,9547774,-795,0,1656939984,5434.188296239998,157.4232150300013,25085.27479176 2022-07-04,13:06:26.000,185,9546027,-795,0,1656939985,5434.2421867199955,157.44436241999938,25085.519340959996 2022-07-04,13:06:27.000,185,9544973,-795,0,1656939986,5434.215241479993,157.75452414000029,25085.51235384 2022-07-04,13:06:28.000,185,9539404,-795,0,1656939987,5434.201768859995,158.11402977000398,25085.51235384 2022-07-04,13:06:29.000,185,9540779,-795,0,1656939988,5434.019888489995,157.9800963000016,25085.260817520008 2022-07-04,13:06:30.000,185,9536836,205,0,1656939989,5434.026624799997,157.5712467600024,25085.351650079996 2022-07-04,13:06:31.000,185,9537543,-795,0,1656939990,5434.067042659997,157.70518023000477,25085.400559919995 2022-07-04,13:06:32.000,185,9537802,-795,0,1656939991,5433.716754539993,157.324527210003,25085.197933440002 2022-07-04,13:06:33.000,185,9538194,-755,0,1656939992,5433.750436089998,156.56322116999945,25085.41453416 2022-07-04,13:06:34.000,185,9537251,-795,0,1656939993,5433.804326569996,156.6196142100016,25085.463444 2022-07-04,13:06:35.000,185,9537299,-795,0,1656939994,5433.763908709996,155.85830816999805,25085.49139248 2022-07-04,13:06:36.000,185,9539498,565,0,1656939995,5433.844744429996,156.80994071999885,25085.477418240007 2022-07-04,13:06:37.000,185,9539853,-274,0,1656939996,5433.797590259994,157.54305023999768,25085.456456880005 2022-07-04,13:06:38.000,185,9538083,365,0,1656939997,5433.730227159998,157.15534809000383,25085.10710088 2022-07-04,13:06:39.000,185,9538760,-795,0,1656939998,5433.676336679993,157.64173806000326,25085.33068872001 2022-07-04,13:06:40.000,185,9537992,-755,0,1656939999,5433.683072989996,157.7192784900035,25085.337675840005 2022-07-04,13:06:41.000,185,9538462,-795,0,1656940000,5433.561819409995,157.0778076600036,25085.232869039995 2022-07-04,13:06:42.000,185,9538342,-795,0,1656940001,5433.4944563099925,157.28928155999893,25085.288766000005 2022-07-04,13:06:43.000,185,9538730,205,0,1656940002,5433.582028339995,156.9297759300025,25085.477418240007 2022-07-04,13:06:44.000,185,9538419,-354,0,1656940003,5433.548346789998,156.40109117999964,25085.477418240007 2022-07-04,13:06:45.000,185,9537670,-795,0,1656940004,5433.514665239993,156.59846682000352,25085.44946976001 2022-07-04,13:06:46.000,185,9532215,1005,0,1656940005,5433.427093209997,157.29633068999829,25085.28177888001 2022-07-04,13:06:47.000,185,9531831,1005,0,1656940006,5433.501192619995,156.9015794099978,25085.309727360007 2022-07-04,13:06:48.000,185,9533693,965,0,1656940007,5433.406884279997,157.4232150300013,25085.121075120005 2022-07-04,13:06:49.000,185,9532148,445,0,1656940008,5433.433829519992,157.324527210003,25085.337675840005 2022-07-04,13:06:50.000,185,9532324,-795,0,1656940009,5433.420356899995,157.68403283999942,25085.463444 2022-07-04,13:06:51.000,185,9535637,-795,0,1656940010,5433.406884279997,157.74042588000157,25085.372611439998 2022-07-04,13:06:52.000,185,9547276,445,0,1656940011,5433.352993799999,158.099931509998,25085.372611439998 2022-07-04,13:06:53.000,185,9543941,1365,0,1656940012,5433.406884279997,157.51485372000025,25085.428508400008 2022-07-04,13:06:54.000,185,9541035,-795,0,1656940013,5433.258685459994,158.21976672000164,25085.33068872001 2022-07-04,13:06:55.000,185,9535993,845,0,1656940014,5433.218267599994,158.099931509998,25085.3237016 2022-07-04,13:06:56.000,185,9541324,765,0,1656940015,5433.204794979996,156.46453335000115,25085.267804640003 2022-07-04,13:06:57.000,185,9539636,245,0,1656940016,5433.1711134299985,157.61354153999855,25085.34466296 2022-07-04,13:06:58.000,185,9541191,-795,0,1656940017,5433.123959259996,158.0787841199999,25085.400559919995 2022-07-04,13:06:59.000,185,9539327,-795,0,1656940018,5433.177849739994,158.05058760000247,25085.41453416 2022-07-04,13:07:00.000,185,9538893,-434,0,1656940019,5433.184586049996,158.0787841199999,25085.379598560008 2022-07-04,13:07:01.000,185,9538330,-795,0,1656940020,5433.1374318799935,157.9800963000016,25085.372611439998 2022-07-04,13:07:02.000,185,9539655,605,0,1656940021,5433.002705679995,157.23288852000405,25085.22588192 2022-07-04,13:07:03.000,185,9540508,-795,0,1656940022,5433.009441989998,157.86026108999795,25085.22588192 2022-07-04,13:07:04.000,185,9544308,-795,0,1656940023,5432.975760439993,157.53600110999832,25085.183959199996 2022-07-04,13:07:05.000,185,9540902,725,0,1656940024,5432.995969369993,156.97911983999802,25085.239856160006 2022-07-04,13:07:06.000,185,9538373,-795,0,1656940025,5432.995969369993,157.2610850400015,25085.288766000005 2022-07-04,13:07:07.000,185,9538488,-795,0,1656940026,5433.0229146099955,156.71125290000055,25085.260817520008 2022-07-04,13:07:08.000,185,9540287,-795,0,1656940027,5432.982496749995,157.3879693800045,25085.28177888001 2022-07-04,13:07:09.000,185,9542182,885,0,1656940028,5432.975760439993,157.78272065999772,25085.267804640003 2022-07-04,13:07:10.000,185,9543329,-795,0,1656940029,5432.888188409997,157.84616282999923,25085.093126640008 2022-07-04,13:07:11.000,185,9543715,-795,0,1656940030,5432.847770549997,157.40206764000322,25085.100113760003 2022-07-04,13:07:12.000,185,9544949,1125,0,1656940031,5432.861243169995,156.67600725000375,25085.100113760003 2022-07-04,13:07:13.000,185,9546892,965,0,1656940032,5432.699571729994,156.71125290000055,25084.89050016 2022-07-04,13:07:14.000,185,9548777,-35,0,1656940033,5432.955551509993,158.20566846000293,25085.24684328 2022-07-04,13:07:15.000,185,9544137,-795,0,1656940034,5432.955551509993,157.99419456000032,25085.232869039995 2022-07-04,13:07:16.000,185,9547532,-395,0,1656940035,5432.894924719993,157.86731022000458,25085.22588192 2022-07-04,13:07:17.000,185,9542918,-795,0,1656940036,5432.935342579993,157.5219028499996,25085.149023600003 2022-07-04,13:07:18.000,185,9544953,924,0,1656940037,5432.854506859992,156.8310881100042,25085.093126640008 2022-07-04,13:07:19.000,185,9545888,-434,0,1656940038,5432.7804074499945,157.15534809000383,25084.918448639997 2022-07-04,13:07:20.000,185,9544689,-795,0,1656940039,5432.8747157899925,156.97207070999866,25085.0791524 2022-07-04,13:07:21.000,185,9546625,-795,0,1656940040,5432.915133649993,158.52992844000255,25085.093126640008 2022-07-04,13:07:22.000,185,9544148,-795,0,1656940041,5433.009441989998,157.6205906699979,25085.22588192 2022-07-04,13:07:23.000,185,9543505,-795,0,1656940042,5433.043123539996,157.24698678000277,25085.204920559998 2022-07-04,13:07:24.000,185,9545349,645,0,1656940043,5433.002705679995,157.9659980400029,25085.190946320006 2022-07-04,13:07:25.000,185,9544156,924,0,1656940044,5433.097014019993,157.6346889300039,25085.22588192 2022-07-04,13:07:26.000,185,9547763,-795,0,1656940045,5432.618736009994,156.97207070999866,25084.352491920006 2022-07-04,13:07:27.000,185,9545050,-434,0,1656940046,5433.097014019993,157.46550981000473,25085.100113760003 2022-07-04,13:07:28.000,185,9544624,-795,0,1656940047,5432.901661029995,156.89453027999843,25085.11408800001 2022-07-04,13:07:29.000,185,9544994,-195,0,1656940048,5432.948815199998,157.08485679000296,25085.169984960005 2022-07-04,13:07:30.000,185,9544836,924,0,1656940049,5433.036387229993,157.29633068999829,25085.337675840005 2022-07-04,13:07:31.000,185,9544634,-795,0,1656940050,5433.043123539996,157.2399376500034,25085.379598560008 2022-07-04,13:07:32.000,185,9546812,485,0,1656940051,5432.948815199998,157.98714543000096,25085.386585680004 2022-07-04,13:07:33.000,185,9548041,-795,0,1656940052,5432.921869959995,157.9800963000016,25085.183959199996 2022-07-04,13:07:34.000,185,9545153,-795,0,1656940053,5432.921869959995,158.13517716000206,25085.28177888001 2022-07-04,13:07:35.000,185,9546207,-555,0,1656940054,5432.989233059998,158.4241914900049,25085.33068872001 2022-07-04,13:07:36.000,185,9545970,-795,0,1656940055,5432.995969369993,158.3114054100006,25085.421521279997 2022-07-04,13:07:37.000,185,9547889,645,0,1656940056,5433.036387229993,158.76254973000323,25085.358637200006 2022-07-04,13:07:38.000,185,9548791,-795,0,1656940057,5432.969024129998,157.86026108999795,25085.386585680004 2022-07-04,13:07:39.000,185,9546023,485,0,1656940058,5433.070068779998,158.00829281999904,25085.41453416 2022-07-04,13:07:40.000,185,9548412,-795,0,1656940059,5433.130695569998,158.4241914900049,25085.61017352 2022-07-04,13:07:41.000,185,9545523,-795,0,1656940060,5433.184586049996,158.34665106000466,25085.51235384 2022-07-04,13:07:42.000,185,9546230,-795,0,1656940061,5433.097014019993,158.52992844000255,25085.3237016 2022-07-04,13:07:43.000,185,9547015,-795,0,1656940062,5432.995969369993,158.0294402100044,25085.253830399997 2022-07-04,13:07:44.000,185,9548205,-315,0,1656940063,5433.272158079999,158.4241914900049,25085.589212159997 2022-07-04,13:07:45.000,185,9549609,-795,0,1656940064,5433.251949149999,157.80386805000308,25085.624147760005 2022-07-04,13:07:46.000,185,9550868,-795,0,1656940065,5433.332784869999,158.60746887000278,25085.68004472 2022-07-04,13:07:47.000,185,9545935,-795,0,1656940066,5433.225003909996,158.5369775700019,25085.589212159997 2022-07-04,13:07:48.000,185,9550861,-795,0,1656940067,5433.272158079999,157.70518023000477,25085.756903039997 2022-07-04,13:07:49.000,185,9548399,-795,0,1656940068,5433.285630699997,157.6346889300039,25085.687031839996 2022-07-04,13:07:50.000,185,9547449,-114,0,1656940069,5433.326048559997,157.65583632000198,25085.74991592 2022-07-04,13:07:51.000,185,9546600,605,0,1656940070,5433.292367009999,157.68403283999942,25085.673057600005 2022-07-04,13:07:52.000,185,9547231,-795,0,1656940071,5433.251949149999,157.14829896000447,25085.533315200002 2022-07-04,13:07:53.000,185,9545724,805,0,1656940072,5433.278894389994,156.8310881100042,25085.68004472 2022-07-04,13:07:54.000,185,9547073,205,0,1656940073,5433.386675349997,156.7042037700012,25085.854722719996 2022-07-04,13:07:55.000,185,9546092,85,0,1656940074,5433.2654217699965,156.49977899999794,25085.694018960006 2022-07-04,13:07:56.000,185,9546657,-795,0,1656940075,5433.420356899995,156.45043509000243,25085.868696960002 2022-07-04,13:07:57.000,185,9545165,124,0,1656940076,5433.366466419997,157.07075853000424,25085.63113488 2022-07-04,13:07:58.000,185,9549562,-795,0,1656940077,5433.319312249994,157.31042895000428,25085.756903039997 2022-07-04,13:07:59.000,185,9546118,485,0,1656940078,5433.386675349997,156.80994071999885,25085.74991592 2022-07-04,13:08:00.000,185,9542948,-795,0,1656940079,5433.299103319994,156.31650162000005,25085.840748480005 2022-07-04,13:08:01.000,185,9542347,-795,0,1656940080,5433.231740219999,156.1120768500041,25085.805812879997 2022-07-04,13:08:02.000,185,9544935,485,0,1656940081,5433.251949149999,156.0979785899981,25085.910619680006 2022-07-04,13:08:03.000,185,9546070,-74,0,1656940082,5433.164377119996,156.2601085799979,25085.79882576 2022-07-04,13:08:04.000,185,9546579,-795,0,1656940083,5433.036387229993,156.8028915899995,25085.714980320008 2022-07-04,13:08:05.000,185,9544863,-515,0,1656940084,5433.211531289999,156.7042037700012,25085.875684079998 2022-07-04,13:08:06.000,185,9546510,-795,0,1656940085,5433.211531289999,156.95797244999994,25085.82677424 2022-07-04,13:08:07.000,185,9544141,-795,0,1656940086,5433.191322359999,157.09895505000168,25085.868696960002 2022-07-04,13:08:08.000,185,9550842,404,0,1656940087,5433.103750329996,157.2258393900047,25085.72895456 2022-07-04,13:08:09.000,185,9549293,-795,0,1656940088,5433.130695569998,157.08485679000296,25085.875684079998 2022-07-04,13:08:10.000,185,9548129,-795,0,1656940089,5433.1711134299985,157.09190592000232,25085.99446512 2022-07-04,13:08:11.000,185,9550803,-795,0,1656940090,5433.312575939999,157.7192784900035,25085.95254240001 2022-07-04,13:08:12.000,185,9548613,885,0,1656940091,5433.177849739994,156.9156776700038,25085.819787120003 2022-07-04,13:08:13.000,185,9545740,-795,0,1656940092,5433.218267599994,156.9015794099978,25085.889658320004 2022-07-04,13:08:14.000,185,9547934,1365,0,1656940093,5433.2654217699965,156.5843685600048,25085.854722719996 2022-07-04,13:08:15.000,185,9545416,-795,0,1656940094,5433.2654217699965,156.64781072999904,25085.840748480005 2022-07-04,13:08:16.000,185,9546426,-795,0,1656940095,5433.157640809994,156.6830563800031,25085.819787120003 2022-07-04,13:08:17.000,185,9544154,-795,0,1656940096,5433.238476529994,156.93682506000187,25085.931581040008 2022-07-04,13:08:18.000,185,9549169,605,0,1656940097,5433.386675349997,157.33862547000172,25085.89664544 2022-07-04,13:08:19.000,185,9547548,565,0,1656940098,5433.272158079999,157.1130533100004,25085.82677424 2022-07-04,13:08:20.000,185,9547209,-795,0,1656940099,5433.312575939999,157.09895505000168,25085.94555528 2022-07-04,13:08:21.000,185,9550547,-795,0,1656940100,5433.386675349997,157.30337981999764,25086.036387840002 2022-07-04,13:08:22.000,185,9545850,-795,0,1656940101,5433.339521179994,157.33862547000172,25086.01542648 2022-07-04,13:08:23.000,185,9544560,-795,0,1656940102,5433.305839629997,157.20469199999934,25085.88267120001 2022-07-04,13:08:24.000,185,9546761,685,0,1656940103,5433.319312249994,157.20469199999934,25085.980490880007 2022-07-04,13:08:25.000,185,9548296,-315,0,1656940104,5433.541610479995,157.33862547000172,25086.204078720002 2022-07-04,13:08:26.000,185,9546363,885,0,1656940105,5433.582028339995,156.76059681000334,25086.190104479996 2022-07-04,13:08:27.000,185,9546179,-795,0,1656940106,5433.514665239993,156.92272680000315,25086.21805296001 2022-07-04,13:08:28.000,185,9546630,965,0,1656940107,5433.447302139997,156.7042037700012,25086.08529768 2022-07-04,13:08:29.000,185,9543538,1165,0,1656940108,5433.534874169993,156.85223550000228,25086.190104479996 2022-07-04,13:08:30.000,185,9542191,-795,0,1656940109,5433.575292029993,156.26715771000454,25086.204078720002 2022-07-04,13:08:31.000,185,9540575,-795,0,1656940110,5433.635918819993,156.11912598000345,25086.21805296001 2022-07-04,13:08:32.000,185,9539190,965,0,1656940111,5433.635918819993,155.90060295000148,25086.16914312001 2022-07-04,13:08:33.000,185,9542994,-795,0,1656940112,5433.662864059996,156.57731942999817,25086.155168880003 2022-07-04,13:08:34.000,185,9543109,645,0,1656940113,5433.743699779996,156.29535423000198,25086.434653680008 2022-07-04,13:08:35.000,185,9542157,-795,0,1656940114,5433.7706450199985,155.92879946999892,25086.39971808 2022-07-04,13:08:36.000,185,9542180,885,0,1656940115,5433.817799189994,155.99224164000043,25086.371769600002 2022-07-04,13:08:37.000,185,9540105,-795,0,1656940116,5433.649391439998,155.84420990999934,25086.197091600006 2022-07-04,13:08:38.000,185,9538996,-795,0,1656940117,5433.649391439998,156.71125290000055,25086.28792416001 2022-07-04,13:08:39.000,185,9537722,1285,0,1656940118,5433.824535499996,156.46453335000115,25086.308885519997 2022-07-04,13:08:40.000,185,9542460,-795,0,1656940119,5433.804326569996,155.64683427000273,25086.28792416001 2022-07-04,13:08:41.000,185,9540870,965,0,1656940120,5433.858217049994,156.29535423000198,25086.392730960004 2022-07-04,13:08:42.000,185,9541794,924,0,1656940121,5433.844744429996,156.4363368300037,25086.44862792 2022-07-04,13:08:43.000,185,9542330,-155,0,1656940122,5433.750436089998,156.52797552000266,25086.35080824 2022-07-04,13:08:44.000,185,9540448,1085,0,1656940123,5433.6224461999955,155.83716077999998,25086.378756719998 2022-07-04,13:08:45.000,185,9541350,-315,0,1656940124,5433.642655129996,156.6830563800031,25086.46958928 2022-07-04,13:08:46.000,185,9539465,-155,0,1656940125,5433.534874169993,156.82403898000484,25086.441640800003 2022-07-04,13:08:47.000,185,9538174,-795,0,1656940126,5433.406884279997,156.866333760001,25086.322859760003 2022-07-04,13:08:48.000,185,9540328,-795,0,1656940127,5433.561819409995,156.85223550000228,25086.357795359996 2022-07-04,13:08:49.000,185,9536851,-795,0,1656940128,5433.777381329994,156.88043201999972,25086.595357439997 2022-07-04,13:08:50.000,185,9539390,-795,0,1656940129,5433.635918819993,157.2399376500034,25086.595357439997 2022-07-04,13:08:51.000,185,9537651,685,0,1656940130,5433.608973579998,157.34567460000108,25086.546447599998 2022-07-04,13:08:52.000,185,9540100,-795,0,1656940131,5433.561819409995,156.97911983999802,25086.427666559997 2022-07-04,13:08:53.000,185,9541700,205,0,1656940132,5433.568555719998,156.48568073999922,25086.476576399997 2022-07-04,13:08:54.000,185,9542283,-795,0,1656940133,5433.487719999997,157.2610850400015,25086.46958928 2022-07-04,13:08:55.000,185,9544253,-795,0,1656940134,5433.582028339995,157.3879693800045,25086.44862792 2022-07-04,13:08:56.000,185,9542872,-795,0,1656940135,5433.5281378599975,156.46453335000115,25086.322859760003 2022-07-04,13:08:57.000,185,9541043,-795,0,1656940136,5433.629182509998,156.46453335000115,25086.406705199995 2022-07-04,13:08:58.000,185,9541189,645,0,1656940137,5433.6224461999955,156.2248629300011,25086.609331680003 2022-07-04,13:08:59.000,185,9538627,-795,0,1656940138,5433.683072989996,156.5209263900033,25086.581383200006 2022-07-04,13:09:00.000,185,9542026,-795,0,1656940139,5433.676336679993,156.39404205000028,25086.609331680003 2022-07-04,13:09:01.000,185,9540705,-795,0,1656940140,5433.582028339995,156.33764900999813,25086.44862792 2022-07-04,13:09:02.000,185,9541152,205,0,1656940141,5433.642655129996,155.6679816600008,25086.441640800003 2022-07-04,13:09:03.000,185,9544110,-795,0,1656940142,5433.588764649998,155.37896732999798,25086.25298856 2022-07-04,13:09:04.000,185,9539039,85,0,1656940143,5433.6224461999955,155.95699599000363,25086.322859760003 2022-07-04,13:09:05.000,185,9538686,-434,0,1656940144,5433.629182509998,155.71027644000424,25086.658241520003 2022-07-04,13:09:06.000,185,9538968,805,0,1656940145,5433.608973579998,155.61158861999866,25086.56740896 2022-07-04,13:09:07.000,185,9538871,-795,0,1656940146,5433.548346789998,155.8653573000047,25086.574396079995 2022-07-04,13:09:08.000,185,9539331,-795,0,1656940147,5433.487719999997,156.23191206000047,25086.427666559997 2022-07-04,13:09:09.000,185,9536753,485,0,1656940148,5433.420356899995,156.23191206000047,25086.525486239996 2022-07-04,13:09:10.000,185,9538578,-795,0,1656940149,5433.413620589992,155.90060295000148,25086.476576399997 2022-07-04,13:09:11.000,185,9540687,765,0,1656940150,5433.359730109994,155.21683733999816,25086.50452488001 2022-07-04,13:09:12.000,185,9540829,-795,0,1656940151,5433.386675349997,156.05568381000194,25086.35080824 2022-07-04,13:09:13.000,185,9539845,-795,0,1656940152,5433.352993799999,155.90765208000084,25086.427666559997 2022-07-04,13:09:14.000,185,9539348,-795,0,1656940153,5433.393411659992,156.18256814999768,25086.62330592001 2022-07-04,13:09:15.000,185,9540093,-195,0,1656940154,5433.4944563099925,156.40109117999964,25086.560421840004 2022-07-04,13:09:16.000,185,9542043,924,0,1656940155,5433.460774759995,156.71125290000055,25086.546447599998 2022-07-04,13:09:17.000,185,9542863,-675,0,1656940156,5433.400147969995,156.33764900999813,25086.308885519997 2022-07-04,13:09:18.000,185,9544542,-795,0,1656940157,5433.406884279997,156.8310881100042,25086.364782480006 2022-07-04,13:09:19.000,185,9542032,-795,0,1656940158,5433.352993799999,156.5561720400001,25086.46958928 2022-07-04,13:09:20.000,185,9539819,-795,0,1656940159,5433.413620589992,156.1614207599996,25086.511512000005 2022-07-04,13:09:21.000,185,9539420,365,0,1656940160,5433.501192619995,157.2610850400015,25086.525486239996 2022-07-04,13:09:22.000,185,9539635,-795,0,1656940161,5433.487719999997,156.77469507000205,25086.476576399997 2022-07-04,13:09:23.000,185,9538148,-795,0,1656940162,5433.386675349997,156.80994071999885,25086.38574384001 2022-07-04,13:09:24.000,185,9539296,525,0,1656940163,5433.346257489997,157.09895505000168,25086.357795359996 2022-07-04,13:09:25.000,185,9539620,-114,0,1656940164,5433.312575939999,157.44436241999938,25086.44862792 2022-07-04,13:09:26.000,185,9541144,-795,0,1656940165,5433.373202729999,157.13420069999847,25086.45561504001 2022-07-04,13:09:27.000,185,9543609,485,0,1656940166,5433.305839629997,157.35272373000043,25086.434653680008 2022-07-04,13:09:28.000,185,9542365,645,0,1656940167,5433.251949149999,157.16944635000254,25086.371769600002 2022-07-04,13:09:29.000,185,9544775,-795,0,1656940168,5433.326048559997,157.14829896000447,25086.35080824 2022-07-04,13:09:30.000,185,9546594,485,0,1656940169,5433.440565829995,156.99321810000401,25086.406705199995 2022-07-04,13:09:31.000,185,9546417,-795,0,1656940170,5433.534874169993,157.0496111399989,25086.602344560008 2022-07-04,13:09:32.000,185,9546662,805,0,1656940171,5433.487719999997,157.09190592000232,25086.58837032 2022-07-04,13:09:33.000,185,9546037,565,0,1656940172,5433.447302139997,156.3094524900007,25086.392730960004 2022-07-04,13:09:34.000,185,9545154,-795,0,1656940173,5433.460774759995,157.1623972200032,25086.50452488001 2022-07-04,13:09:35.000,185,9543373,-195,0,1656940174,5433.413620589992,156.93682506000187,25086.308885519997 2022-07-04,13:09:36.000,185,9543524,-795,0,1656940175,5433.595500959993,157.09190592000232,25086.58837032 2022-07-04,13:09:37.000,185,9545511,-274,0,1656940176,5433.7706450199985,156.3094524900007,25086.62330592001 2022-07-04,13:09:38.000,185,9540653,-675,0,1656940177,5433.723490849996,156.51387726000394,25086.67221576001 2022-07-04,13:09:39.000,185,9545310,645,0,1656940178,5433.777381329994,156.35174727000413,25086.658241520003 2022-07-04,13:09:40.000,185,9545221,-795,0,1656940179,5433.703281919996,156.4715824800005,25086.658241520003 2022-07-04,13:09:41.000,185,9543511,1405,0,1656940180,5433.757172399994,157.09895505000168,25086.55343472001 2022-07-04,13:09:42.000,185,9542929,-274,0,1656940181,5433.629182509998,157.06370940000488,25086.406705199995 2022-07-04,13:09:43.000,185,9545898,924,0,1656940182,5433.669600369998,156.73944941999798,25086.44862792 2022-07-04,13:09:44.000,185,9544523,-795,0,1656940183,5433.831271809999,156.7183020299999,25086.658241520003 2022-07-04,13:09:45.000,185,9546836,885,0,1656940184,5433.669600369998,156.37994379000156,25086.574396079995 2022-07-04,13:09:46.000,185,9543508,-195,0,1656940185,5433.838008119994,156.88748114999908,25086.66522864 2022-07-04,13:09:47.000,185,9541721,445,0,1656940186,5433.7706450199985,156.54912291000073,25086.62330592001 2022-07-04,13:09:48.000,185,9544940,-795,0,1656940187,5433.851480739999,155.94994686000427,25086.763048319997 2022-07-04,13:09:49.000,185,9541395,-795,0,1656940188,5433.804326569996,157.14829896000447,25086.68619 2022-07-04,13:09:50.000,185,9542378,-795,0,1656940189,5433.918843839994,157.07075853000424,25086.707151360002 2022-07-04,13:09:51.000,185,9543175,-795,0,1656940190,5433.952525389999,156.64781072999904,25086.68619 2022-07-04,13:09:52.000,185,9543448,-795,0,1656940191,5433.898634909994,156.5702702999988,25086.658241520003 2022-07-04,13:09:53.000,185,9539341,1125,0,1656940192,5434.013152179992,155.9781433800017,25086.714138479998 2022-07-04,13:09:54.000,185,9537208,-114,0,1656940193,5434.0939878999925,155.70322731000488,25086.881829359998 2022-07-04,13:09:55.000,185,9540412,805,0,1656940194,5434.302813509996,156.59141769000416,25086.930739199997 2022-07-04,13:09:56.000,185,9545345,-395,0,1656940195,5434.208505169998,156.2248629300011,25086.944713440003 2022-07-04,13:09:57.000,185,9542706,-795,0,1656940196,5434.0939878999925,155.94289772999764,25086.728112720004 2022-07-04,13:09:58.000,185,9546017,325,0,1656940197,5434.201768859995,156.0627329400013,25086.825932400003 2022-07-04,13:09:59.000,185,9545948,165,0,1656940198,5434.2421867199955,155.54814645000442,25086.895803600004 2022-07-04,13:10:00.000,185,9543547,-635,0,1656940199,5434.309549819998,155.174542560002,25086.979649039997 2022-07-04,13:10:01.000,185,9550056,-795,0,1656940200,5434.370176609998,155.82306252000126,25087.105417200008 2022-07-04,13:10:02.000,185,9546037,885,0,1656940201,5434.262395649996,155.70322731000488,25087.063494480004 2022-07-04,13:10:03.000,185,9546705,-795,0,1656940202,5434.181559929995,155.88650469000277,25086.993623280003 2022-07-04,13:10:04.000,185,9546474,-795,0,1656940203,5434.255659339993,154.77274215000216,25087.154327040007 2022-07-04,13:10:05.000,185,9548613,924,0,1656940204,5434.195032549993,155.1956899500001,25087.077468719996 2022-07-04,13:10:06.000,185,9544887,-795,0,1656940205,5434.181559929995,155.57634297000186,25087.098430079997 2022-07-04,13:10:07.000,185,9544133,1445,0,1656940206,5434.073778969992,155.37896732999798,25086.965674800005 2022-07-04,13:10:08.000,185,9543939,-795,0,1656940207,5434.080515279995,156.1120768500041,25087.042533120002 2022-07-04,13:10:09.000,185,9544383,-795,0,1656940208,5434.174823619993,155.964045120003,25087.245159599996 2022-07-04,13:10:10.000,185,9552895,-795,0,1656940209,5434.195032549993,155.44240949999948,25087.245159599996 2022-07-04,13:10:11.000,185,9546727,485,0,1656940210,5433.986206939997,156.15437163000024,25087.315030799997 2022-07-04,13:10:12.000,185,9552050,-795,0,1656940211,5434.013152179992,155.68912904999888,25087.25913384 2022-07-04,13:10:13.000,185,9551205,-795,0,1656940212,5433.965998009997,155.46355689000484,25087.12637856001 2022-07-04,13:10:14.000,185,9547393,924,0,1656940213,5434.067042659997,155.31552516000374,25087.077468719996 2022-07-04,13:10:15.000,185,9543230,-235,0,1656940214,5434.100724209995,155.84420990999934,25087.203236880006 2022-07-04,13:10:16.000,185,9544868,-795,0,1656940215,5434.181559929995,155.68207991999952,25087.266120959997 2022-07-04,13:10:17.000,185,9543870,-795,0,1656940216,5434.147878379998,155.6538834000021,25087.217211119998 2022-07-04,13:10:18.000,185,9543161,-795,0,1656940217,5434.080515279995,155.32962342000246,25087.196249759996 2022-07-04,13:10:19.000,185,9544644,-795,0,1656940218,5434.107460519997,155.0617564799977,25087.419837600006 2022-07-04,13:10:20.000,185,9545728,-795,0,1656940219,5434.181559929995,155.33667255000182,25087.349966400005 2022-07-04,13:10:21.000,185,9544852,-795,0,1656940220,5434.208505169998,155.6679816600008,25087.30804368 2022-07-04,13:10:22.000,185,9543402,-795,0,1656940221,5434.026624799997,155.64683427000273,25087.112404320003 2022-07-04,13:10:23.000,185,9545417,525,0,1656940222,5434.073778969992,156.14732250000088,25087.182275520005 2022-07-04,13:10:24.000,185,9543214,-795,0,1656940223,5434.1276694499975,156.14027337000152,25087.412850479996 2022-07-04,13:10:25.000,185,9542286,-795,0,1656940224,5434.181559929995,156.50682813000458,25087.46176032001 2022-07-04,13:10:26.000,185,9545461,-795,0,1656940225,5434.161350999995,156.52797552000266,25087.42682472 2022-07-04,13:10:27.000,185,9544170,-795,0,1656940226,5434.107460519997,156.41518943999836,25087.46176032001 2022-07-04,13:10:28.000,185,9544628,365,0,1656940227,5434.107460519997,157.36682198999915,25087.440798960008 2022-07-04,13:10:29.000,185,9542526,-795,0,1656940228,5433.804326569996,157.02141462000145,25087.182275520005 2022-07-04,13:10:30.000,185,9540109,765,0,1656940229,5433.918843839994,157.8179663100018,25087.419837600006 2022-07-04,13:10:31.000,185,9541208,-74,0,1656940230,5433.784117639996,156.48568073999922,25087.363940639996 2022-07-04,13:10:32.000,185,9542002,365,0,1656940231,5433.669600369998,156.66190898999776,25087.266120959997 2022-07-04,13:10:33.000,185,9542373,-795,0,1656940232,5433.804326569996,156.64781072999904,25087.42682472 2022-07-04,13:10:34.000,185,9541479,-795,0,1656940233,5433.891898599999,155.37896732999798,25087.5246444 2022-07-04,13:10:35.000,185,9541549,-795,0,1656940234,5433.790853949999,155.30142689999775,25087.496695920003 2022-07-04,13:10:36.000,185,9543802,-795,0,1656940235,5433.790853949999,155.37896732999798,25087.517657280005 2022-07-04,13:10:37.000,185,9542953,365,0,1656940236,5433.608973579998,155.83716077999998,25087.30804368 2022-07-04,13:10:38.000,185,9544424,-475,0,1656940237,5433.804326569996,156.03453642000386,25087.315030799997 2022-07-04,13:10:39.000,185,9546485,-795,0,1656940238,5433.891898599999,156.8310881100042,25087.42682472 2022-07-04,13:10:40.000,185,9548931,765,0,1656940239,5433.999679559995,156.49272986999858,25087.489708800007 2022-07-04,13:10:41.000,185,9544909,485,0,1656940240,5434.046833729997,156.9650215799993,25087.51067016001 2022-07-04,13:10:42.000,185,9550296,-515,0,1656940241,5434.013152179992,155.70322731000488,25087.42682472 2022-07-04,13:10:43.000,185,9547238,445,0,1656940242,5434.046833729997,157.2399376500034,25087.538618640006 2022-07-04,13:10:44.000,185,9548413,404,0,1656940243,5434.087251589997,156.46453335000115,25087.517657280005 2022-07-04,13:10:45.000,185,9549441,-795,0,1656940244,5433.972734319999,155.68207991999952,25087.273108080008 2022-07-04,13:10:46.000,185,9548706,924,0,1656940245,5433.844744429996,155.70322731000488,25087.084455840006 2022-07-04,13:10:47.000,185,9548335,-795,0,1656940246,5434.120933139995,155.7173255700036,25087.496695920003 2022-07-04,13:10:48.000,185,9551352,-795,0,1656940247,5434.033361109992,155.04060908999963,25087.322017920007 2022-07-04,13:10:49.000,185,9549983,-795,0,1656940248,5434.1276694499975,156.0979785899981,25087.412850479996 2022-07-04,13:10:50.000,185,9548955,-235,0,1656940249,5434.087251589997,155.30847603000439,25087.587528480006 2022-07-04,13:10:51.000,185,9549337,365,0,1656940250,5434.120933139995,156.2248629300011,25087.531631519996 2022-07-04,13:10:52.000,185,9549383,965,0,1656940251,5434.013152179992,156.14732250000088,25087.34297928001 2022-07-04,13:10:53.000,185,9549604,-795,0,1656940252,5433.945789079997,156.49272986999858,25087.517657280005 2022-07-04,13:10:54.000,185,9549977,124,0,1656940253,5433.9794706299945,155.8653573000047,25087.468747440005 2022-07-04,13:10:55.000,185,9548684,-795,0,1656940254,5433.945789079997,155.46355689000484,25087.47573456 2022-07-04,13:10:56.000,185,9550022,-795,0,1656940255,5433.939052769994,155.49880254000163,25087.384901999998 2022-07-04,13:10:57.000,185,9546361,-795,0,1656940256,5433.838008119994,155.28732863999903,25087.50368304 2022-07-04,13:10:58.000,185,9544793,-795,0,1656940257,5433.939052769994,156.04863468000258,25087.5945156 2022-07-04,13:10:59.000,185,9546983,124,0,1656940258,5433.932316459999,155.68912904999888,25087.5945156 2022-07-04,13:11:00.000,185,9546708,124,0,1656940259,5433.932316459999,155.7314238300023,25087.517657280005 2022-07-04,13:11:01.000,185,9549441,845,0,1656940260,5433.844744429996,155.8160133900019,25087.447786080003 2022-07-04,13:11:02.000,185,9546546,-795,0,1656940261,5433.757172399994,155.37191819999862,25087.329005040003 2022-07-04,13:11:03.000,185,9544499,-795,0,1656940262,5433.784117639996,155.7314238300023,25087.301056560005 2022-07-04,13:11:04.000,185,9544826,-795,0,1656940263,5433.912107529999,155.24503386000288,25087.496695920003 2022-07-04,13:11:05.000,185,9543676,-155,0,1656940264,5433.999679559995,154.90667562000453,25087.55958000001 2022-07-04,13:11:06.000,185,9542461,-795,0,1656940265,5433.878425979994,154.9278230100026,25087.370927760006 2022-07-04,13:11:07.000,185,9545433,-795,0,1656940266,5433.757172399994,154.37799087000167,25087.39188912001 2022-07-04,13:11:08.000,185,9544734,404,0,1656940267,5433.804326569996,154.7374964999981,25087.517657280005 2022-07-04,13:11:09.000,185,9543545,1085,0,1656940268,5433.730227159998,155.13929690999794,25087.419837600006 2022-07-04,13:11:10.000,185,9544911,-795,0,1656940269,5433.582028339995,155.09700213000178,25087.419837600006 2022-07-04,13:11:11.000,185,9544239,924,0,1656940270,5433.649391439998,154.71634911,25087.398876240004 2022-07-04,13:11:12.000,185,9548393,1285,0,1656940271,5433.507928929997,154.8996264899979,25087.23817248 2022-07-04,13:11:13.000,185,9539681,-795,0,1656940272,5433.4944563099925,154.84323345000303,25087.30804368 2022-07-04,13:11:14.000,185,9540539,445,0,1656940273,5433.541610479995,153.9127482900003,25087.42682472 2022-07-04,13:11:15.000,185,9545129,45,0,1656940274,5433.474247379992,153.8775026400035,25087.377914880002 2022-07-04,13:11:16.000,185,9544213,-795,0,1656940275,5433.514665239993,153.01750878000166,25087.363940639996 2022-07-04,13:11:17.000,185,9541720,-795,0,1656940276,5433.487719999997,153.26422833000106,25087.329005040003 2022-07-04,13:11:18.000,185,9541745,325,0,1656940277,5433.433829519992,154.30045044000144,25087.29406944001 2022-07-04,13:11:19.000,185,9543781,-795,0,1656940278,5433.420356899995,154.8996264899979,25087.252146720006 2022-07-04,13:11:20.000,185,9543405,124,0,1656940279,5433.4944563099925,154.25110652999865,25087.30804368 2022-07-04,13:11:21.000,185,9542815,-395,0,1656940280,5433.386675349997,153.77881481999793,25087.398876240004 2022-07-04,13:11:22.000,185,9544004,-795,0,1656940281,5433.305839629997,154.13127132000227,25087.30804368 2022-07-04,13:11:23.000,185,9543113,-795,0,1656940282,5433.225003909996,153.05275442999846,25087.245159599996 2022-07-04,13:11:24.000,185,9545483,-795,0,1656940283,5433.406884279997,153.01750878000166,25087.322017920007 2022-07-04,13:11:25.000,185,9544245,285,0,1656940284,5433.278894389994,154.15241871000035,25087.18926264 2022-07-04,13:11:26.000,185,9543956,404,0,1656940285,5433.292367009999,153.98323959000118,25087.147339919997 2022-07-04,13:11:27.000,185,9542418,-795,0,1656940286,5433.305839629997,153.57439005000197,25087.154327040007 2022-07-04,13:11:28.000,185,9543227,-515,0,1656940287,5433.144168189996,154.44143304000318,25087.014584640005 2022-07-04,13:11:29.000,185,9542194,-114,0,1656940288,5433.312575939999,154.28635218000272,25087.280095200003 2022-07-04,13:11:30.000,185,9543209,-795,0,1656940289,5433.393411659992,153.9620922000031,25087.245159599996 2022-07-04,13:11:31.000,185,9544204,-795,0,1656940290,5433.238476529994,154.0114361099986,25087.22419824001 2022-07-04,13:11:32.000,185,9542639,-795,0,1656940291,5433.278894389994,154.80798779999895,25087.231185360004 2022-07-04,13:11:33.000,185,9544555,-795,0,1656940292,5433.198058669994,154.84323345000303,25086.986636160007 2022-07-04,13:11:34.000,185,9543027,605,0,1656940293,5433.177849739994,154.79388954000024,25087.028558879996 2022-07-04,13:11:35.000,185,9541262,-795,0,1656940294,5433.144168189996,153.8775026400035,25087.0704816 2022-07-04,13:11:36.000,185,9542757,765,0,1656940295,5433.1711134299985,153.7012743899977,25087.133365680005 2022-07-04,13:11:37.000,185,9542738,-795,0,1656940296,5433.157640809994,153.23603181000362,25087.077468719996 2022-07-04,13:11:38.000,185,9544123,-795,0,1656940297,5433.083541399996,153.26422833000106,25087.042533120002 2022-07-04,13:11:39.000,185,9543452,-795,0,1656940298,5433.218267599994,152.53111881000223,25087.18926264 2022-07-04,13:11:40.000,185,9543670,-795,0,1656940299,5433.157640809994,154.32159782999952,25087.105417200008 2022-07-04,13:11:41.000,185,9540575,-475,0,1656940300,5433.198058669994,154.21586088000186,25087.042533120002 2022-07-04,13:11:42.000,185,9540828,-795,0,1656940301,5433.002705679995,153.83520786000008,25086.83291952 2022-07-04,13:11:43.000,185,9539608,124,0,1656940302,5433.070068779998,153.83520786000008,25086.83291952 2022-07-04,13:11:44.000,185,9538347,1365,0,1656940303,5433.150904499998,154.52602260000276,25087.063494480004 2022-07-04,13:11:45.000,185,9544293,-795,0,1656940304,5433.184586049996,154.69520172000193,25087.063494480004 2022-07-04,13:11:46.000,185,9548312,-795,0,1656940305,5433.211531289999,155.42831124000077,25087.035546000006 2022-07-04,13:11:47.000,185,9546835,-795,0,1656940306,5432.915133649993,155.43536037000013,25086.825932400003 2022-07-04,13:11:48.000,185,9542816,605,0,1656940307,5433.130695569998,155.9781433800017,25087.0006104 2022-07-04,13:11:49.000,185,9542932,765,0,1656940308,5433.218267599994,156.31650162000005,25086.895803600004 2022-07-04,13:11:50.000,185,9544662,-475,0,1656940309,5433.117222949993,156.09092945999873,25086.930739199997 2022-07-04,13:11:51.000,185,9545008,-795,0,1656940310,5433.063332469996,156.05568381000194,25086.90279072 2022-07-04,13:11:52.000,185,9546029,-315,0,1656940311,5433.016178299993,156.34469814000477,25086.763048319997 2022-07-04,13:11:53.000,185,9543482,-795,0,1656940312,5433.049859849998,156.5561720400001,25086.85388088 2022-07-04,13:11:54.000,185,9539139,-795,0,1656940313,5433.070068779998,156.07683120000002,25086.97266192 2022-07-04,13:11:55.000,185,9536541,-795,0,1656940314,5433.164377119996,155.28732863999903,25086.930739199997 2022-07-04,13:11:56.000,185,9537250,565,0,1656940315,5433.090277709998,155.1111003900005,25086.930739199997 2022-07-04,13:11:57.000,185,9536570,-795,0,1656940316,5432.942078889995,155.41421298000205,25086.644267279997 2022-07-04,13:11:58.000,185,9533503,-795,0,1656940317,5432.820825309995,155.1604443000033,25086.700164240006 2022-07-04,13:11:59.000,185,9533807,-795,0,1656940318,5432.807352689997,154.32159782999952,25086.56740896 2022-07-04,13:12:00.000,185,9536451,-795,0,1656940319,5432.9286062699975,154.08192740999948,25086.630293040005 2022-07-04,13:12:01.000,185,9537482,325,0,1656940320,5433.016178299993,155.03355996000028,25086.88881648001 2022-07-04,13:12:02.000,185,9538102,605,0,1656940321,5432.969024129998,154.28635218000272,25086.825932400003 2022-07-04,13:12:03.000,185,9538739,445,0,1656940322,5432.847770549997,153.89160090000223,25086.651254400007 2022-07-04,13:12:04.000,185,9536817,1285,0,1656940323,5432.921869959995,153.79291308000393,25086.73509984 2022-07-04,13:12:05.000,185,9537409,-795,0,1656940324,5432.9083973399975,153.85635524999816,25086.63728016 2022-07-04,13:12:06.000,185,9537624,-795,0,1656940325,5432.820825309995,153.24308094000298,25086.658241520003 2022-07-04,13:12:07.000,185,9531717,-795,0,1656940326,5432.739989589994,152.36193969000306,25086.51849912 2022-07-04,13:12:08.000,185,9531214,-795,0,1656940327,5432.881452099995,152.5522662000003,25086.511512000005 2022-07-04,13:12:09.000,185,9530137,445,0,1656940328,5432.847770549997,153.1091474700006,25086.427666559997 2022-07-04,13:12:10.000,185,9536439,205,0,1656940329,5433.009441989998,152.42538186000456,25086.7560612 2022-07-04,13:12:11.000,185,9538864,1245,0,1656940330,5432.982496749995,151.01555586000177,25086.630293040005 2022-07-04,13:12:12.000,185,9532630,-35,0,1656940331,5432.962287819995,152.1434166600011,25086.511512000005 2022-07-04,13:12:13.000,185,9530797,-795,0,1656940332,5432.995969369993,152.72849444999883,25086.525486239996 2022-07-04,13:12:14.000,185,9532576,885,0,1656940333,5432.935342579993,153.42635832000087,25086.483563520007 2022-07-04,13:12:15.000,185,9529992,-795,0,1656940334,5432.948815199998,153.08800008000253,25086.45561504001 2022-07-04,13:12:16.000,185,9530159,-795,0,1656940335,5432.847770549997,152.82013313999778,25086.32984688 2022-07-04,13:12:17.000,185,9532418,-795,0,1656940336,5432.739989589994,152.2914483900022,25086.427666559997 2022-07-04,13:12:18.000,185,9528725,-795,0,1656940337,5432.807352689997,152.62275750000117,25086.546447599998 2022-07-04,13:12:19.000,185,9529330,-795,0,1656940338,5432.834297929992,152.24915360999876,25086.630293040005 2022-07-04,13:12:20.000,185,9527218,-555,0,1656940339,5432.760198519994,152.13636753000173,25086.539460480002 2022-07-04,13:12:21.000,185,9528188,-795,0,1656940340,5432.611999699999,151.8121075500021,25086.44862792 2022-07-04,13:12:22.000,185,9528709,-795,0,1656940341,5432.484009809996,152.6157083700018,25086.190104479996 2022-07-04,13:12:23.000,185,9527976,-795,0,1656940342,5432.382965159995,152.39718533999985,25086.246001440006 2022-07-04,13:12:24.000,185,9530692,-795,0,1656940343,5432.5176913599935,153.05275442999846,25086.39971808 2022-07-04,13:12:25.000,185,9527989,165,0,1656940344,5432.510955049998,152.7002979300014,25086.44862792 2022-07-04,13:12:26.000,185,9529404,645,0,1656940345,5432.403174089995,151.8473531999989,25086.42067944 2022-07-04,13:12:27.000,185,9528901,-795,0,1656940346,5432.295393129993,152.0588271000015,25086.28093704 2022-07-04,13:12:28.000,185,9528949,-795,0,1656940347,5432.302129439995,151.88259885000298,25086.364782480006 2022-07-04,13:12:29.000,185,9529574,-795,0,1656940348,5432.147194309997,152.18571144000452,25086.266962800008 2022-07-04,13:12:30.000,185,9532145,805,0,1656940349,5432.126985379997,153.36996527999872,25086.21805296001 2022-07-04,13:12:31.000,185,9527514,-795,0,1656940350,5432.052885969999,152.93996835000144,25086.211065839998 2022-07-04,13:12:32.000,185,9531741,-795,0,1656940351,5431.9518413199985,153.24308094000298,25086.155168880003 2022-07-04,13:12:33.000,185,9526412,-35,0,1656940352,5431.985522869996,151.91784449999977,25086.18311736 2022-07-04,13:12:34.000,185,9529057,765,0,1656940353,5432.187612169997,151.93899188999785,25086.266962800008 2022-07-04,13:12:35.000,185,9529030,445,0,1656940354,5432.073094899999,151.50899496000056,25086.28792416001 2022-07-04,13:12:36.000,185,9527625,-795,0,1656940355,5432.147194309997,152.37603795000177,25086.211065839998 2022-07-04,13:12:37.000,185,9530092,-315,0,1656940356,5431.985522869996,152.8271822700044,25085.980490880007 2022-07-04,13:12:38.000,185,9526755,124,0,1656940357,5431.985522869996,152.19980970000324,25086.043374959998 2022-07-04,13:12:39.000,185,9529481,-795,0,1656940358,5431.9518413199985,151.82620581000083,25086.043374959998 2022-07-04,13:12:40.000,185,9526243,-795,0,1656940359,5431.958577629994,152.11522014000366,25086.155168880003 2022-07-04,13:12:41.000,185,9526732,-755,0,1656940360,5432.120249069994,152.41833272999793,25086.190104479996 2022-07-04,13:12:42.000,185,9525987,-795,0,1656940361,5432.147194309997,152.12931840000238,25086.155168880003 2022-07-04,13:12:43.000,185,9524281,-795,0,1656940362,5431.958577629994,151.96718841000256,25086.022413599996 2022-07-04,13:12:44.000,185,9527260,-795,0,1656940363,5432.005731799996,152.54521707000094,25086.176130240005 2022-07-04,13:12:45.000,185,9525054,-795,0,1656940364,5431.945105009996,151.57243713000207,25086.036387840002 2022-07-04,13:12:46.000,185,9524382,885,0,1656940365,5431.965313939996,151.54424061000464,25086.00145224001 2022-07-04,13:12:47.000,185,9524999,-795,0,1656940366,5431.796906189993,152.3055466500009,25085.805812879997 2022-07-04,13:12:48.000,185,9526383,-795,0,1656940367,5431.736279399993,151.66407582000102,25085.638121999997 2022-07-04,13:12:49.000,185,9529467,-795,0,1656940368,5431.857532979993,151.82620581000083,25085.903632559995 2022-07-04,13:12:50.000,185,9530637,-795,0,1656940369,5431.978786559994,151.73456712000188,25086.057349200004 2022-07-04,13:12:51.000,185,9529259,-795,0,1656940370,5431.945105009996,152.2703010000041,25086.036387840002 2022-07-04,13:12:52.000,185,9532083,-195,0,1656940371,5431.790169879998,151.6006336499995,25085.805812879997 2022-07-04,13:12:53.000,185,9530997,-795,0,1656940372,5431.810378809998,151.17768585000158,25085.854722719996 2022-07-04,13:12:54.000,185,9532104,645,0,1656940373,5431.763224639995,150.45867459000146,25085.840748480005 2022-07-04,13:12:55.000,185,9532293,885,0,1656940374,5431.668916299997,150.76883631000237,25085.854722719996 2022-07-04,13:12:56.000,185,9538450,-795,0,1656940375,5431.581344269995,150.47277285000018,25085.707993199998 2022-07-04,13:12:57.000,185,9539570,-795,0,1656940376,5431.601553199995,150.14851287000056,25085.735941679995 2022-07-04,13:12:58.000,185,9532429,-795,0,1656940377,5431.5611353399945,150.83227848000388,25085.854722719996 2022-07-04,13:12:59.000,185,9529834,-795,0,1656940378,5431.554399029999,150.81818021999788,25085.79882576 2022-07-04,13:13:00.000,185,9532748,-795,0,1656940379,5431.520717479994,150.63490284,25085.812800000007 2022-07-04,13:13:01.000,185,9532873,-195,0,1656940380,5431.480299619994,150.38113416000124,25085.65908336 2022-07-04,13:13:02.000,185,9534545,685,0,1656940381,5431.399463899994,150.74063978999766,25085.470431119997 2022-07-04,13:13:03.000,185,9537122,-795,0,1656940382,5431.399463899994,151.12129280999943,25085.470431119997 2022-07-04,13:13:04.000,185,9538243,-795,0,1656940383,5431.473563309999,151.16358759000286,25085.66607048001 2022-07-04,13:13:05.000,185,9531667,845,0,1656940384,5431.534190099999,152.4042344699992,25085.66607048001 2022-07-04,13:13:06.000,185,9531830,-395,0,1656940385,5431.540926409994,152.75669097000355,25085.568250799995 2022-07-04,13:13:07.000,185,9526375,645,0,1656940386,5431.500508549994,149.90884245000052,25085.49139248 2022-07-04,13:13:08.000,185,9534182,965,0,1656940387,5431.513981169999,149.80310550000286,25085.589212159997 2022-07-04,13:13:09.000,185,9532175,965,0,1656940388,5431.399463899994,150.64195196999935,25085.470431119997 2022-07-04,13:13:10.000,185,9528962,285,0,1656940389,5431.385991279996,150.72654152999894,25085.44248264 2022-07-04,13:13:11.000,185,9529193,645,0,1656940390,5431.338837109994,150.02162853000482,25085.41453416 2022-07-04,13:13:12.000,185,9525661,-795,0,1656940391,5431.291682939998,150.38113416000124,25085.253830399997 2022-07-04,13:13:13.000,185,9523872,-795,0,1656940392,5431.244528769996,150.52211676000297,25085.267804640003 2022-07-04,13:13:14.000,185,9524335,-114,0,1656940393,5431.156956739993,150.16966025999864,25085.218894800004 2022-07-04,13:13:15.000,185,9525641,-795,0,1656940394,5431.109802569998,150.38113416000124,25085.100113760003 2022-07-04,13:13:16.000,185,9524439,-795,0,1656940395,5431.231056149998,150.6630993600047,25085.372611439998 2022-07-04,13:13:17.000,185,9524029,-795,0,1656940396,5431.264737699996,149.9440881000046,25085.3237016 2022-07-04,13:13:18.000,185,9526160,525,0,1656940397,5431.278210319993,149.26032249000127,25085.260817520008 2022-07-04,13:13:19.000,185,9528807,-795,0,1656940398,5431.076121019993,149.1545855400036,25085.149023600003 2022-07-04,13:13:20.000,185,9526720,-795,0,1656940399,5430.988548989997,149.88064593000308,25084.94639712001 2022-07-04,13:13:21.000,185,9527779,-795,0,1656940400,5431.116538879993,149.47884552000323,25085.169984960005 2022-07-04,13:13:22.000,185,9528008,-795,0,1656940401,5431.177165669993,149.70441768000455,25085.28177888001 2022-07-04,13:13:23.000,185,9527555,-795,0,1656940402,5431.190638289998,149.2885190099987,25085.3237016 2022-07-04,13:13:24.000,185,9530018,-795,0,1656940403,5431.136747809993,149.38015769999765,25085.12806224 2022-07-04,13:13:25.000,185,9528949,-795,0,1656940404,5431.163693049995,148.99950468000316,25085.183959199996 2022-07-04,13:13:26.000,185,9528588,-74,0,1656940405,5431.197374599993,149.06999598000402,25085.135049359997 2022-07-04,13:13:27.000,185,9529127,-795,0,1656940406,5431.190638289998,148.25229689999833,25085.16299784001 2022-07-04,13:13:28.000,185,9528470,404,0,1656940407,5431.123275189995,148.39327950000006,25084.953384240005 2022-07-04,13:13:29.000,185,9527276,-795,0,1656940408,5431.156956739993,148.97130815999844,25085.037229679998 2022-07-04,13:13:30.000,185,9525673,-795,0,1656940409,5431.183901979995,148.97130815999844,25084.967358479997 2022-07-04,13:13:31.000,185,9527125,-795,0,1656940410,5431.284946629996,148.40032862999942,25085.10710088 2022-07-04,13:13:32.000,185,9525864,-795,0,1656940411,5431.035703159992,148.11131430000387,25084.806654720007 2022-07-04,13:13:33.000,185,9523754,765,0,1656940412,5431.109802569998,148.51311471000372,25084.96037136 2022-07-04,13:13:34.000,185,9524485,-795,0,1656940413,5431.271474009998,148.89376772999822,25084.93941 2022-07-04,13:13:35.000,185,9525283,924,0,1656940414,5431.190638289998,147.86459475000447,25084.94639712001 2022-07-04,13:13:36.000,185,9527972,-795,0,1656940415,5431.096329949993,147.86459475000447,25084.897487279995 2022-07-04,13:13:37.000,185,9528252,-795,0,1656940416,5431.156956739993,147.88574214000255,25084.84159032 2022-07-04,13:13:38.000,185,9527060,325,0,1656940417,5431.325364489996,148.52016384000308,25084.981332720003 2022-07-04,13:13:39.000,185,9525933,365,0,1656940418,5431.244528769996,147.77295605999825,25085.100113760003 2022-07-04,13:13:40.000,185,9526177,-515,0,1656940419,5431.143484119995,148.59065514000395,25085.072165280006 2022-07-04,13:13:41.000,185,9526126,-595,0,1656940420,5431.231056149998,147.9773808300015,25084.925435760008 2022-07-04,13:13:42.000,185,9528229,-795,0,1656940421,5431.197374599993,148.40737775999878,25084.79268048 2022-07-04,13:13:43.000,185,9526190,-795,0,1656940422,5431.2041109099955,149.24622423000255,25084.869538799998 2022-07-04,13:13:44.000,185,9526205,1045,0,1656940423,5431.217583529993,148.5695077499986,25085.030242560002 2022-07-04,13:13:45.000,185,9526501,-795,0,1656940424,5431.325364489996,148.55540948999987,25085.065178159995 2022-07-04,13:13:46.000,185,9524404,-795,0,1656940425,5431.325364489996,147.85049648999848,25085.051203920004 2022-07-04,13:13:47.000,185,9524097,605,0,1656940426,5431.325364489996,148.90081686000485,25084.93941 2022-07-04,13:13:48.000,185,9525175,-595,0,1656940427,5431.359046039994,148.52016384000308,25085.065178159995 2022-07-04,13:13:49.000,185,9524670,765,0,1656940428,5431.244528769996,148.1747564699981,25084.862551680002 2022-07-04,13:13:50.000,185,9526391,765,0,1656940429,5431.311891869998,148.76688339000248,25084.932422880003 2022-07-04,13:13:51.000,185,9524512,805,0,1656940430,5431.338837109994,149.1898311900004,25084.918448639997 2022-07-04,13:13:52.000,185,9527165,-795,0,1656940431,5431.372518659999,148.55540948999987,25084.91146152 2022-07-04,13:13:53.000,185,9527022,-795,0,1656940432,5431.460090689994,148.943111640001,25085.197933440002 2022-07-04,13:13:54.000,185,9528153,645,0,1656940433,5431.460090689994,149.29556813999807,25085.204920559998 2022-07-04,13:13:55.000,185,9527156,-515,0,1656940434,5431.615025819992,149.06294685000466,25085.204920559998 2022-07-04,13:13:56.000,185,9526306,-795,0,1656940435,5431.594816889992,148.6963920900016,25085.17697208 2022-07-04,13:13:57.000,185,9525443,-315,0,1656940436,5431.527453789997,149.1404872800049,25084.98831984 2022-07-04,13:13:58.000,185,9525784,-795,0,1656940437,5431.588080579997,149.46474726000451,25085.0791524 2022-07-04,13:13:59.000,185,9525631,445,0,1656940438,5431.682388919995,149.83835114999965,25085.16299784001 2022-07-04,13:14:00.000,185,9527126,404,0,1656940439,5431.796906189993,149.50704204000067,25085.183959199996 2022-07-04,13:14:01.000,185,9527931,-795,0,1656940440,5431.8036424999955,148.89376772999822,25085.337675840005 2022-07-04,13:14:02.000,185,9525179,-795,0,1656940441,5431.938368699994,149.75376159000007,25085.407547040006 2022-07-04,13:14:03.000,185,9527682,485,0,1656940442,5431.837324049993,149.20392944999912,25085.351650079996 2022-07-04,13:14:04.000,185,9526350,-795,0,1656940443,5431.998995489994,149.732614200002,25085.435495520003 2022-07-04,13:14:05.000,185,9527657,-795,0,1656940444,5432.005731799996,149.69031941999856,25085.33068872001 2022-07-04,13:14:06.000,185,9528281,-795,0,1656940445,5431.972050249999,150.16261112999928,25085.372611439998 2022-07-04,13:14:07.000,185,9530861,-795,0,1656940446,5431.864269289996,148.98540642000444,25085.288766000005 2022-07-04,13:14:08.000,185,9530888,-795,0,1656940447,5431.9181597699935,149.90179332000116,25085.365624320002 2022-07-04,13:14:09.000,185,9531433,-795,0,1656940448,5431.931632389998,149.21802770999784,25085.49837960001 2022-07-04,13:14:10.000,185,9530498,1205,0,1656940449,5431.938368699994,149.10524163000082,25085.533315200002 2022-07-04,13:14:11.000,185,9530853,1125,0,1656940450,5432.025940729996,148.76688339000248,25085.575237920006 2022-07-04,13:14:12.000,185,9534040,-795,0,1656940451,5431.857532979993,148.3862303700007,25085.435495520003 2022-07-04,13:14:13.000,185,9531536,-795,0,1656940452,5431.891214529998,148.01967560999765,25085.49837960001 2022-07-04,13:14:14.000,185,9530507,-795,0,1656940453,5431.897950839993,148.98540642000444,25085.505366720005 2022-07-04,13:14:15.000,185,9533188,-795,0,1656940454,5431.850796669998,148.46377080000093,25085.51235384 2022-07-04,13:14:16.000,185,9532587,765,0,1656940455,5431.796906189993,148.64704817999882,25085.463444 2022-07-04,13:14:17.000,185,9532215,-795,0,1656940456,5431.924896079996,148.4708199300003,25085.540302319998 2022-07-04,13:14:18.000,185,9533914,-795,0,1656940457,5431.998995489994,148.42852515000413,25085.714980320008 2022-07-04,13:14:19.000,185,9532409,1045,0,1656940458,5431.945105009996,148.50606558000436,25085.714980320008 2022-07-04,13:14:20.000,185,9534314,-795,0,1656940459,5431.9181597699935,148.25229689999833,25085.72895456 2022-07-04,13:14:21.000,185,9534088,-795,0,1656940460,5431.9181597699935,148.3862303700007,25085.687031839996 2022-07-04,13:14:22.000,185,9537886,-795,0,1656940461,5431.891214529998,148.30164081000112,25085.526328080006 2022-07-04,13:14:23.000,185,9536272,885,0,1656940462,5431.817115119993,147.9773808300015,25085.484405360003 2022-07-04,13:14:24.000,185,9537797,-354,0,1656940463,5431.897950839993,148.64704817999882,25085.687031839996 2022-07-04,13:14:25.000,185,9540739,-795,0,1656940464,5431.931632389998,148.32983732999855,25085.868696960002 2022-07-04,13:14:26.000,185,9538641,565,0,1656940465,5431.931632389998,148.35803385000327,25085.805812879997 2022-07-04,13:14:27.000,185,9540488,565,0,1656940466,5431.857532979993,148.9924555500038,25085.701006080002 2022-07-04,13:14:28.000,185,9539881,-795,0,1656940467,5431.9518413199985,149.16163467000297,25085.82677424 2022-07-04,13:14:29.000,185,9538837,605,0,1656940468,5431.877741909993,148.95720989999973,25085.756903039997 2022-07-04,13:14:30.000,185,9537788,-795,0,1656940469,5431.945105009996,148.36508298000263,25085.791838640005 2022-07-04,13:14:31.000,185,9537678,-795,0,1656940470,5431.924896079996,148.5977042700033,25085.791838640005 2022-07-04,13:14:32.000,185,9535568,-795,0,1656940471,5431.897950839993,148.76688339000248,25085.714980320008 2022-07-04,13:14:33.000,185,9535902,685,0,1656940472,5431.837324049993,148.18180560000474,25085.770877280003 2022-07-04,13:14:34.000,185,9534775,-795,0,1656940473,5431.897950839993,149.19688031999976,25085.959529520005 2022-07-04,13:14:35.000,185,9534669,-795,0,1656940474,5431.911423459998,149.3026172700047,25085.96651664 2022-07-04,13:14:36.000,185,9536779,-715,0,1656940475,5431.857532979993,149.5352385599981,25085.987478000003 2022-07-04,13:14:37.000,185,9535785,-795,0,1656940476,5431.6554436799925,149.24622423000255,25085.763890160008 2022-07-04,13:14:38.000,185,9536135,-795,0,1656940477,5431.702597849995,149.30966640000406,25085.83376136001 2022-07-04,13:14:39.000,185,9535178,-795,0,1656940478,5431.588080579997,148.72458860999905,25085.78485152001 2022-07-04,13:14:40.000,185,9537089,845,0,1656940479,5431.817115119993,148.40737775999878,25086.022413599996 2022-07-04,13:14:41.000,185,9536487,-155,0,1656940480,5431.864269289996,148.14655995000066,25086.11324616 2022-07-04,13:14:42.000,185,9537557,1085,0,1656940481,5431.817115119993,147.91393865999999,25086.08529768 2022-07-04,13:14:43.000,185,9537533,-795,0,1656940482,5431.850796669998,147.24427131000266,25086.099271920008 2022-07-04,13:14:44.000,185,9532773,-795,0,1656940483,5431.743015709995,146.7296848199985,25085.980490880007 2022-07-04,13:14:45.000,185,9531867,-795,0,1656940484,5431.817115119993,147.3711556499984,25086.106259040003 2022-07-04,13:14:46.000,185,9534540,765,0,1656940485,5431.729543089998,147.59672780999972,25086.08529768 2022-07-04,13:14:47.000,185,9535604,-155,0,1656940486,5431.702597849995,147.57558042000164,25086.12023328001 2022-07-04,13:14:48.000,185,9534335,-795,0,1656940487,5431.850796669998,148.00557734999893,25086.155168880003 2022-07-04,13:14:49.000,185,9533342,-114,0,1656940488,5431.722806779995,148.02672474000428,25086.162156 2022-07-04,13:14:50.000,185,9532221,765,0,1656940489,5431.749752019998,147.6672191100006,25086.239014319995 2022-07-04,13:14:51.000,185,9531849,-795,0,1656940490,5431.628498439997,147.88574214000255,25086.106259040003 2022-07-04,13:14:52.000,185,9531561,-195,0,1656940491,5431.7093341599975,148.19590386000345,25086.266962800008 2022-07-04,13:14:53.000,185,9532799,-795,0,1656940492,5431.5611353399945,148.5695077499986,25086.05036208001 2022-07-04,13:14:54.000,185,9532987,-795,0,1656940493,5431.500508549994,148.51311471000372,25086.11324616 2022-07-04,13:14:55.000,185,9534858,-795,0,1656940494,5431.513981169999,148.31573906999984,25086.2320272 2022-07-04,13:14:56.000,185,9532895,-795,0,1656940495,5431.385991279996,148.2875425500024,25086.2320272 2022-07-04,13:14:57.000,185,9533987,-755,0,1656940496,5431.359046039994,148.59065514000395,25086.204078720002 2022-07-04,13:14:58.000,185,9528511,-795,0,1656940497,5431.487035929997,147.6813173699993,25086.197091600006 2022-07-04,13:14:59.000,185,9532246,-795,0,1656940498,5431.365782349996,147.70246476000466,25086.308885519997 2022-07-04,13:15:00.000,185,9532330,1005,0,1656940499,5431.3186281799935,147.85754561999784,25086.28792416001 2022-07-04,13:15:01.000,185,9533773,-795,0,1656940500,5431.197374599993,148.00557734999893,25086.211065839998 2022-07-04,13:15:02.000,185,9530195,-795,0,1656940501,5431.022230539995,147.9914790900002,25086.05036208001 2022-07-04,13:15:03.000,185,9528103,485,0,1656940502,5431.002021609995,147.91393865999999,25086.036387840002 2022-07-04,13:15:04.000,185,9533696,605,0,1656940503,5431.156956739993,147.9773808300015,25086.25298856 2022-07-04,13:15:05.000,185,9532329,-195,0,1656940504,5431.311891869998,147.6813173699993,25086.315872640007 2022-07-04,13:15:06.000,185,9529727,365,0,1656940505,5431.271474009998,147.3852539100044,25086.211065839998 2022-07-04,13:15:07.000,185,9533514,845,0,1656940506,5431.224319839996,147.6813173699993,25086.106259040003 2022-07-04,13:15:08.000,185,9535010,-795,0,1656940507,5431.217583529993,147.95623344000342,25086.2320272 2022-07-04,13:15:09.000,185,9531681,-795,0,1656940508,5431.210847219998,147.8293491000004,25086.141194639997 2022-07-04,13:15:10.000,185,9532235,-795,0,1656940509,5431.069384709997,146.96935523999855,25086.176130240005 2022-07-04,13:15:11.000,185,9528967,1125,0,1656940510,5431.015494229992,147.52623650999885,25086.13420752 2022-07-04,13:15:12.000,185,9529408,245,0,1656940511,5430.921185889994,147.50508912000078,25085.959529520005 2022-07-04,13:15:13.000,185,9533035,-795,0,1656940512,5430.874031719999,148.21000212000217,25086.11324616 2022-07-04,13:15:14.000,185,9532010,1045,0,1656940513,5430.880768029994,148.21000212000217,25086.162156 2022-07-04,13:15:15.000,185,9529710,-795,0,1656940514,5430.8470864799965,148.13246169000195,25086.16914312001 2022-07-04,13:15:16.000,185,9534037,-555,0,1656940515,5430.813404929999,147.8786930100032,25086.08529768 2022-07-04,13:15:17.000,185,9533247,-795,0,1656940516,5430.7325692099985,148.40032862999942,25085.8477356 2022-07-04,13:15:18.000,185,9534831,-475,0,1656940517,5430.6988876599935,148.14655995000066,25085.889658320004 2022-07-04,13:15:19.000,185,9532223,485,0,1656940518,5430.719096589994,148.36508298000263,25085.924593919997 2022-07-04,13:15:20.000,185,9534176,-795,0,1656940519,5430.7325692099985,148.08311777999916,25085.931581040008 2022-07-04,13:15:21.000,185,9534378,-795,0,1656940520,5430.665206109996,149.1757329300017,25085.875684079998 2022-07-04,13:15:22.000,185,9533695,685,0,1656940521,5430.557425149993,148.78803078000055,25085.95254240001 2022-07-04,13:15:23.000,185,9533793,-795,0,1656940522,5430.530479909998,148.93606251000165,25085.819787120003 2022-07-04,13:15:24.000,185,9533038,124,0,1656940523,5430.530479909998,147.83639822999976,25085.875684079998 2022-07-04,13:15:25.000,185,9533786,-354,0,1656940524,5430.395753709992,147.70951389000402,25085.812800000007 2022-07-04,13:15:26.000,185,9533038,-795,0,1656940525,5430.362072159995,147.44164694999927,25085.74991592 2022-07-04,13:15:27.000,185,9532321,-795,0,1656940526,5430.173455479999,148.35803385000327,25085.58222504 2022-07-04,13:15:28.000,185,9532263,445,0,1656940527,5430.153246549999,147.46279434000462,25085.638121999997 2022-07-04,13:15:29.000,185,9533077,-795,0,1656940528,5430.220609649994,147.5332856399982,25085.83376136001 2022-07-04,13:15:30.000,185,9533956,-315,0,1656940529,5430.308181679997,147.1878782700005,25085.78485152001 2022-07-04,13:15:31.000,185,9534993,-795,0,1656940530,5430.267763819997,147.24427131000266,25085.624147760005 2022-07-04,13:15:32.000,185,9534595,-795,0,1656940531,5430.234082269999,147.19492739999987,25085.7778644 2022-07-04,13:15:33.000,185,9532671,-795,0,1656940532,5430.213873339999,147.82229997000104,25085.61716064001 2022-07-04,13:15:34.000,185,9533288,-795,0,1656940533,5430.126301309996,147.51213825000013,25085.463444 2022-07-04,13:15:35.000,185,9531808,-595,0,1656940534,5430.220609649994,148.57655687999795,25085.547289440008 2022-07-04,13:15:36.000,185,9532813,-795,0,1656940535,5430.112828689998,148.31573906999984,25085.44946976001 2022-07-04,13:15:37.000,185,9532079,-274,0,1656940536,5430.1330376199985,148.31573906999984,25085.526328080006 2022-07-04,13:15:38.000,185,9533496,-795,0,1656940537,5430.240818579994,147.95623344000342,25085.603186400003 2022-07-04,13:15:39.000,185,9531238,-795,0,1656940538,5430.173455479999,148.50606558000436,25085.63113488 2022-07-04,13:15:40.000,185,9533757,-795,0,1656940539,5430.146510239996,148.83737469000334,25085.624147760005 2022-07-04,13:15:41.000,185,9530659,-795,0,1656940540,5430.052201899998,148.45672167000157,25085.519340959996 2022-07-04,13:15:42.000,185,9534793,565,0,1656940541,5429.856848909993,147.6319734600038,25085.34466296 2022-07-04,13:15:43.000,185,9535834,-555,0,1656940542,5429.809694739997,147.6460717200025,25085.29575312 2022-07-04,13:15:44.000,185,9529068,-795,0,1656940543,5429.877057839993,147.31476261000353,25085.484405360003 2022-07-04,13:15:45.000,185,9529356,-795,0,1656940544,5429.789485809997,146.41247396999825,25085.3935728 2022-07-04,13:15:46.000,185,9528255,924,0,1656940545,5429.762540569995,146.5957513500034,25085.428508400008 2022-07-04,13:15:47.000,185,9528534,-795,0,1656940546,5429.789485809997,146.4336213600036,25085.484405360003 2022-07-04,13:15:48.000,185,9527524,-795,0,1656940547,5429.621078059994,146.66624265000428,25085.197933440002 2022-07-04,13:15:49.000,185,9526979,-354,0,1656940548,5429.681704849994,147.11738696999964,25085.33068872001 2022-07-04,13:15:50.000,185,9525415,-795,0,1656940549,5429.674968539999,147.19492739999987,25085.3237016 2022-07-04,13:15:51.000,185,9527277,565,0,1656940550,5429.6278143699965,146.52526005000254,25085.204920559998 2022-07-04,13:15:52.000,185,9528669,-795,0,1656940551,5429.459406619993,146.5323091800019,25084.98831984 2022-07-04,13:15:53.000,185,9525374,-795,0,1656940552,5429.513297099998,146.03182095000375,25085.218894800004 2022-07-04,13:15:54.000,185,9531540,1365,0,1656940553,5429.506560789996,146.42657223000424,25085.316714480003 2022-07-04,13:15:55.000,185,9533345,-515,0,1656940554,5429.520033409994,146.68739004000236,25085.29575312 2022-07-04,13:15:56.000,185,9528730,-795,0,1656940555,5429.573923889999,147.0257482800007,25085.28177888001 2022-07-04,13:15:57.000,185,9528313,-675,0,1656940556,5429.486351859996,147.3993521700031,25085.016268319996 2022-07-04,13:15:58.000,185,9530290,-795,0,1656940557,5429.573923889999,147.22312392000458,25085.051203920004 2022-07-04,13:15:59.000,185,9528422,685,0,1656940558,5429.614341749999,147.84344735999912,25085.149023600003 2022-07-04,13:16:00.000,185,9527971,965,0,1656940559,5429.513297099998,147.54033477000485,25085.190946320006 2022-07-04,13:16:01.000,185,9530473,765,0,1656940560,5429.398779829993,147.0750921900035,25085.121075120005 2022-07-04,13:16:02.000,185,9528432,645,0,1656940561,5429.324680419995,147.14558349000436,25085.016268319996 2022-07-04,13:16:03.000,185,9526747,5,0,1656940562,5429.459406619993,147.65312085000187,25085.24684328 2022-07-04,13:16:04.000,185,9534316,-795,0,1656940563,5429.317944109993,148.47786905999965,25085.135049359997 2022-07-04,13:16:05.000,185,9526964,725,0,1656940564,5429.290998869998,147.80115258000296,25085.065178159995 2022-07-04,13:16:06.000,185,9527584,-795,0,1656940565,5429.297735179993,148.040823000003,25084.806654720007 2022-07-04,13:16:07.000,185,9537968,1125,0,1656940566,5429.297735179993,148.1042651700045,25084.883513040004 2022-07-04,13:16:08.000,185,9529392,-795,0,1656940567,5429.324680419995,148.21000212000217,25085.0791524 2022-07-04,13:16:09.000,185,9528585,-795,0,1656940568,5429.223635769995,148.4355742800035,25085.16299784001 2022-07-04,13:16:10.000,185,9527284,765,0,1656940569,5429.176481599992,148.56245861999923,25085.11408800001 2022-07-04,13:16:11.000,185,9530646,-795,0,1656940570,5429.210163149997,147.31476261000353,25085.093126640008 2022-07-04,13:16:12.000,185,9525744,-795,0,1656940571,5428.954183369999,148.65409730999818,25084.93941 2022-07-04,13:16:13.000,185,9526722,-795,0,1656940572,5429.082173259994,149.3026172700047,25084.98831984 2022-07-04,13:16:14.000,185,9525179,-795,0,1656940573,5429.163008979995,149.22507684000448,25084.98831984 2022-07-04,13:16:15.000,185,9526294,1365,0,1656940574,5429.048491709997,148.77393252000184,25085.023255440006 2022-07-04,13:16:16.000,185,9526665,-795,0,1656940575,5428.920501819994,148.2241003800009,25084.82062896 2022-07-04,13:16:17.000,185,9526537,-795,0,1656940576,5428.954183369999,148.30868994000048,25084.93941 2022-07-04,13:16:18.000,185,9522964,-795,0,1656940577,5429.055228019999,148.76688339000248,25085.086139519997 2022-07-04,13:16:19.000,185,9525091,845,0,1656940578,5429.021546469994,148.24524776999897,25085.044216800008 2022-07-04,13:16:20.000,185,9528685,1285,0,1656940579,5429.001337539994,148.5977042700033,25085.016268319996 2022-07-04,13:16:21.000,185,9528010,-795,0,1656940580,5429.041755399994,148.57655687999795,25084.974345600007 2022-07-04,13:16:22.000,185,9528268,-795,0,1656940581,5428.940710749994,147.91393865999999,25084.806654720007 2022-07-04,13:16:23.000,185,9522997,-795,0,1656940582,5428.987864919996,148.2593460299977,25084.799667599997 2022-07-04,13:16:24.000,185,9525901,-555,0,1656940583,5429.163008979995,148.56245861999923,25084.98831984 2022-07-04,13:16:25.000,185,9522770,-795,0,1656940584,5429.277526249993,149.0277012000006,25085.037229679998 2022-07-04,13:16:26.000,185,9529177,285,0,1656940585,5429.277526249993,149.06999598000402,25085.030242560002 2022-07-04,13:16:27.000,185,9529984,-795,0,1656940586,5429.149536359997,149.2391751000032,25084.974345600007 2022-07-04,13:16:28.000,185,9529062,485,0,1656940587,5429.304471489995,149.45769812999788,25085.142036480007 2022-07-04,13:16:29.000,185,9526225,404,0,1656940588,5429.324680419995,148.75983426000312,25084.96037136 2022-07-04,13:16:30.000,185,9528722,-354,0,1656940589,5429.412252449998,148.44262341000285,25084.932422880003 2022-07-04,13:16:31.000,185,9530805,-635,0,1656940590,5429.371834589998,148.57655687999795,25085.072165280006 2022-07-04,13:16:32.000,185,9530318,-795,0,1656940591,5429.439197689993,148.86557121000078,25084.967358479997 2022-07-04,13:16:33.000,185,9533653,-195,0,1656940592,5429.668232229997,148.9078659900042,25084.967358479997 2022-07-04,13:16:34.000,185,9530401,1285,0,1656940593,5429.762540569995,149.0277012000006,25085.204920559998 2022-07-04,13:16:35.000,185,9527910,-795,0,1656940594,5429.796222119992,148.6963920900016,25085.232869039995 2022-07-04,13:16:36.000,185,9529695,-795,0,1656940595,5429.802958429995,148.3862303700007,25085.232869039995 2022-07-04,13:16:37.000,185,9528490,-434,0,1656940596,5429.654759609999,147.9914790900002,25085.002294080005 2022-07-04,13:16:38.000,185,9531150,-155,0,1656940597,5429.695177469999,148.6963920900016,25085.016268319996 2022-07-04,13:16:39.000,185,9533505,-795,0,1656940598,5429.823167359995,147.52623650999885,25085.169984960005 2022-07-04,13:16:40.000,185,9529944,-235,0,1656940599,5429.924212009995,149.0277012000006,25085.190946320006 2022-07-04,13:16:41.000,185,9531682,445,0,1656940600,5430.018520349993,148.36508298000263,25085.149023600003 2022-07-04,13:16:42.000,185,9533344,-635,0,1656940601,5430.038729279993,148.040823000003,25085.253830399997 2022-07-04,13:16:43.000,185,9532415,-795,0,1656940602,5430.166719169996,147.582629550001,25085.239856160006 2022-07-04,13:16:44.000,185,9530004,-795,0,1656940603,5430.038729279993,147.6460717200025,25085.16299784001 2022-07-04,13:16:45.000,185,9530108,-515,0,1656940604,5430.025256659996,147.8927912700019,25085.232869039995 2022-07-04,13:16:46.000,185,9532812,-795,0,1656940605,5430.139773929994,147.52623650999885,25085.3237016 2022-07-04,13:16:47.000,185,9534588,-795,0,1656940606,5430.166719169996,147.94918431000406,25085.3237016 2022-07-04,13:16:48.000,185,9534451,-795,0,1656940607,5430.085883449996,147.90688953000063,25085.267804640003 2022-07-04,13:16:49.000,185,9534946,-795,0,1656940608,5430.146510239996,147.9773808300015,25085.33068872001 2022-07-04,13:16:50.000,185,9535942,965,0,1656940609,5430.335126919999,148.2593460299977,25085.547289440008 2022-07-04,13:16:51.000,185,9534544,-795,0,1656940610,5430.301445369994,148.52016384000308,25085.547289440008 2022-07-04,13:16:52.000,185,9534027,965,0,1656940611,5430.267763819997,148.943111640001,25085.309727360007 2022-07-04,13:16:53.000,185,9531737,-795,0,1656940612,5430.207137029996,148.6611464400048,25085.211907680008 2022-07-04,13:16:54.000,185,9538569,-635,0,1656940613,5430.463116809995,147.62492433000443,25085.49139248 2022-07-04,13:16:55.000,185,9537989,-795,0,1656940614,5430.6045793199955,147.20197652999923,25085.505366720005 2022-07-04,13:16:56.000,185,9537278,-795,0,1656940615,5430.469853119997,147.60377693999908,25085.386585680004 2022-07-04,13:16:57.000,185,9541959,-795,0,1656940616,5430.557425149993,147.56148216000292,25085.554276560004 2022-07-04,13:16:58.000,185,9541038,-795,0,1656940617,5430.442907879995,147.50508912000078,25085.505366720005 2022-07-04,13:16:59.000,185,9539684,-795,0,1656940618,5430.510270979998,147.3711556499984,25085.400559919995 2022-07-04,13:17:00.000,185,9540610,-195,0,1656940619,5430.725832899996,147.1878782700005,25085.742928800006 2022-07-04,13:17:01.000,185,9539454,445,0,1656940620,5430.7325692099985,147.01869915000134,25085.65908336 2022-07-04,13:17:02.000,185,9541072,-795,0,1656940621,5430.793195999999,147.6178751999978,25085.701006080002 2022-07-04,13:17:03.000,185,9541900,-195,0,1656940622,5430.739305519994,148.02672474000428,25085.721967440004 2022-07-04,13:17:04.000,185,9537610,-675,0,1656940623,5430.746041829996,147.6672191100006,25085.652096240003 2022-07-04,13:17:05.000,185,9538039,-395,0,1656940624,5430.766250759996,147.0891904500022,25085.763890160008 2022-07-04,13:17:06.000,185,9537854,1285,0,1656940625,5430.921185889994,146.75083221000386,25085.861709840006 2022-07-04,13:17:07.000,185,9536837,-195,0,1656940626,5431.156956739993,147.16673088000243,25085.868696960002 2022-07-04,13:17:08.000,185,9536792,-114,0,1656940627,5431.035703159992,148.18180560000474,25085.763890160008 2022-07-04,13:17:09.000,185,9537131,-795,0,1656940628,5431.022230539995,148.92196425000293,25085.82677424 2022-07-04,13:17:10.000,185,9538955,-35,0,1656940629,5431.028966849997,147.49099086000206,25085.889658320004 2022-07-04,13:17:11.000,185,9539555,725,0,1656940630,5431.244528769996,147.86459475000447,25085.854722719996 2022-07-04,13:17:12.000,185,9538351,-795,0,1656940631,5431.156956739993,148.08311777999916,25085.805812879997 2022-07-04,13:17:13.000,185,9537167,-795,0,1656940632,5431.123275189995,149.1404872800049,25085.840748480005 2022-07-04,13:17:14.000,185,9538621,-795,0,1656940633,5431.197374599993,149.11229076000018,25085.9176068 2022-07-04,13:17:15.000,185,9539470,-795,0,1656940634,5431.258001389993,149.21097857999848,25086.148181760007 2022-07-04,13:17:16.000,185,9538370,-795,0,1656940635,5431.412936519999,148.5836060100046,25086.127220400005 2022-07-04,13:17:17.000,185,9538717,-395,0,1656940636,5431.3186281799935,149.03475032999995,25086.071323439995 2022-07-04,13:17:18.000,185,9537094,725,0,1656940637,5431.311891869998,149.34491205000086,25085.94555528 2022-07-04,13:17:19.000,185,9536811,-795,0,1656940638,5431.345573419996,148.6611464400048,25085.980490880007 2022-07-04,13:17:20.000,185,9536775,-795,0,1656940639,5431.527453789997,148.31573906999984,25086.2320272 2022-07-04,13:17:21.000,185,9538427,485,0,1656940640,5431.628498439997,148.86557121000078,25086.25298856 2022-07-04,13:17:22.000,185,9537408,-795,0,1656940641,5431.581344269995,148.78803078000055,25086.266962800008 2022-07-04,13:17:23.000,185,9538513,-795,0,1656940642,5431.433145449999,149.26737162000063,25086.162156 2022-07-04,13:17:24.000,185,9539323,1045,0,1656940643,5431.547662719997,149.24622423000255,25086.322859760003 2022-07-04,13:17:25.000,185,9538674,-795,0,1656940644,5431.399463899994,149.60572985999897,25086.273949920003 2022-07-04,13:17:26.000,185,9536950,-795,0,1656940645,5431.359046039994,148.66819557000417,25086.28792416001 2022-07-04,13:17:27.000,185,9538713,445,0,1656940646,5431.251265079998,149.08409424000274,25086.21805296001 2022-07-04,13:17:28.000,185,9534935,-795,0,1656940647,5431.2984192499935,149.86654767000437,25086.25298856 2022-07-04,13:17:29.000,185,9537299,-795,0,1656940648,5431.460090689994,150.1062180900044,25086.50452488001 2022-07-04,13:17:30.000,185,9534504,-74,0,1656940649,5431.466826999997,149.69031941999856,25086.51849912 2022-07-04,13:17:31.000,185,9537331,885,0,1656940650,5431.601553199995,149.88064593000308,25086.58837032 2022-07-04,13:17:32.000,185,9540180,165,0,1656940651,5431.433145449999,150.2401515599995,25086.343821120005 2022-07-04,13:17:33.000,185,9538262,-795,0,1656940652,5431.493772239999,149.8947441900018,25086.483563520007 2022-07-04,13:17:34.000,185,9537310,5,0,1656940653,5431.332100799998,149.85244940999837,25086.38574384001 2022-07-04,13:17:35.000,185,9536264,-195,0,1656940654,5431.332100799998,149.78195811000478,25086.51849912 2022-07-04,13:17:36.000,185,9534660,245,0,1656940655,5431.332100799998,150.2049059100027,25086.427666559997 2022-07-04,13:17:37.000,185,9540382,685,0,1656940656,5431.392727589999,150.61375545000192,25086.560421840004 2022-07-04,13:17:38.000,185,9541133,-795,0,1656940657,5431.487035929997,150.4375272000034,25086.700164240006 2022-07-04,13:17:39.000,185,9540506,-635,0,1656940658,5431.406200209996,149.87359680000372,25086.574396079995 2022-07-04,13:17:40.000,185,9539915,-795,0,1656940659,5431.453354379999,148.55540948999987,25086.602344560008 2022-07-04,13:17:41.000,185,9541335,-795,0,1656940660,5431.534190099999,149.98638288000075,25086.68619 2022-07-04,13:17:42.000,185,9540993,645,0,1656940661,5431.453354379999,149.31671553000342,25086.609331680003 2022-07-04,13:17:43.000,185,9548342,-795,0,1656940662,5431.588080579997,149.1898311900004,25086.609331680003 2022-07-04,13:17:44.000,185,9544302,-795,0,1656940663,5431.716070469993,148.97130815999844,25086.811958159997 2022-07-04,13:17:45.000,185,9542388,-795,0,1656940664,5431.769960949998,148.77393252000184,25086.944713440003 2022-07-04,13:17:46.000,185,9541771,-795,0,1656940665,5431.682388919995,148.9783572899978,25086.88881648001 2022-07-04,13:17:47.000,185,9540492,-795,0,1656940666,5431.641971059995,148.65409730999818,25086.797983920005 2022-07-04,13:17:48.000,185,9542700,-795,0,1656940667,5431.776697259993,148.6822938300029,25086.97266192 2022-07-04,13:17:49.000,185,9541002,-795,0,1656940668,5431.736279399993,148.9783572899978,25086.916764960006 2022-07-04,13:17:50.000,185,9535240,-475,0,1656940669,5431.6756526099925,149.6480246400024,25086.909777839996 2022-07-04,13:17:51.000,185,9542155,1245,0,1656940670,5431.716070469993,149.21097857999848,25086.92375208 2022-07-04,13:17:52.000,185,9539074,1045,0,1656940671,5431.648707369997,148.75983426000312,25086.846893760005 2022-07-04,13:17:53.000,185,9540298,-795,0,1656940672,5431.716070469993,149.51409117000003,25086.860867999996 2022-07-04,13:17:54.000,185,9540486,-795,0,1656940673,5431.689125229997,150.00048113999947,25086.867855120006 2022-07-04,13:17:55.000,185,9538604,605,0,1656940674,5431.891214529998,149.16163467000297,25087.12637856001 2022-07-04,13:17:56.000,185,9538579,-795,0,1656940675,5431.817115119993,148.7457360000044,25087.147339919997 2022-07-04,13:17:57.000,185,9537955,-274,0,1656940676,5431.817115119993,148.25229689999833,25086.88881648001 2022-07-04,13:17:58.000,185,9537011,-795,0,1656940677,5431.8036424999955,149.1263890199989,25086.95170056 2022-07-04,13:17:59.000,185,9537899,-795,0,1656940678,5431.8036424999955,149.845400279999,25087.084455840006 2022-07-04,13:18:00.000,185,9538112,-795,0,1656940679,5431.857532979993,149.54228769000474,25087.1403528 2022-07-04,13:18:01.000,185,9541510,725,0,1656940680,5431.985522869996,149.78900724000414,25087.217211119998 2022-07-04,13:18:02.000,185,9539897,-795,0,1656940681,5432.0663585899965,149.0911433700021,25087.25913384 2022-07-04,13:18:03.000,185,9538547,-114,0,1656940682,5432.005731799996,149.91589157999988,25087.133365680005 2022-07-04,13:18:04.000,185,9531068,-795,0,1656940683,5431.972050249999,150.0780215699997,25087.280095200003 2022-07-04,13:18:05.000,185,9533514,-795,0,1656940684,5431.965313939996,149.73966333000135,25087.23817248 2022-07-04,13:18:06.000,185,9533960,-715,0,1656940685,5431.985522869996,149.7467124600007,25087.203236880006 2022-07-04,13:18:07.000,185,9532513,1125,0,1656940686,5431.877741909993,149.75376159000007,25087.077468719996 2022-07-04,13:18:08.000,185,9533551,-795,0,1656940687,5431.931632389998,149.64097551000305,25087.210224000002 2022-07-04,13:18:09.000,185,9535736,1245,0,1656940688,5432.012468109999,149.28146987999935,25087.482721679997 2022-07-04,13:18:10.000,185,9534586,-795,0,1656940689,5432.012468109999,149.26032249000127,25087.51067016001 2022-07-04,13:18:11.000,185,9535788,485,0,1656940690,5432.100040139994,148.85147295000206,25087.50368304 2022-07-04,13:18:12.000,185,9540556,-795,0,1656940691,5431.924896079996,149.1898311900004,25087.377914880002 2022-07-04,13:18:13.000,185,9542814,-795,0,1656940692,5431.978786559994,148.6963920900016,25087.433811839997 2022-07-04,13:18:14.000,185,9541404,-795,0,1656940693,5431.9518413199985,148.60475340000266,25087.46176032001 2022-07-04,13:18:15.000,185,9538193,-795,0,1656940694,5431.978786559994,149.82425289000093,25087.496695920003 2022-07-04,13:18:16.000,185,9539202,445,0,1656940695,5431.891214529998,149.66917203000048,25087.566567120004 2022-07-04,13:18:17.000,185,9538753,-795,0,1656940696,5431.830587739998,149.66212290000112,25087.489708800007 2022-07-04,13:18:18.000,185,9541055,-795,0,1656940697,5431.9181597699935,149.2391751000032,25087.398876240004 2022-07-04,13:18:19.000,185,9542276,-795,0,1656940698,5431.9518413199985,149.49294378000195,25087.5246444 2022-07-04,13:18:20.000,185,9538604,1005,0,1656940699,5432.019204419994,149.27442075,25087.62945120001 2022-07-04,13:18:21.000,185,9535708,-795,0,1656940700,5432.025940729996,148.85147295000206,25087.615476960003 2022-07-04,13:18:22.000,185,9535771,-195,0,1656940701,5431.850796669998,149.05589771999803,25087.370927760006 2022-07-04,13:18:23.000,185,9538794,-515,0,1656940702,5431.864269289996,149.28146987999935,25087.440798960008 2022-07-04,13:18:24.000,185,9536973,-795,0,1656940703,5432.025940729996,149.76785984999879,25087.657399680007 2022-07-04,13:18:25.000,185,9536536,-795,0,1656940704,5431.972050249999,149.55638595000346,25087.804129200005 2022-07-04,13:18:26.000,185,9539784,-795,0,1656940705,5431.897950839993,149.90884245000052,25087.720283759998 2022-07-04,13:18:27.000,185,9538272,365,0,1656940706,5431.992259179999,149.6832702899992,25087.776180720008 2022-07-04,13:18:28.000,185,9535632,765,0,1656940707,5432.025940729996,149.03475032999995,25087.8390648 2022-07-04,13:18:29.000,185,9535633,-795,0,1656940708,5431.904687149996,150.21900417000143,25087.74124512 2022-07-04,13:18:30.000,185,9535082,-434,0,1656940709,5432.019204419994,150.3881832900006,25087.713296640002 2022-07-04,13:18:31.000,185,9532811,-795,0,1656940710,5432.019204419994,149.92294070999924,25087.615476960003 2022-07-04,13:18:32.000,185,9533521,-795,0,1656940711,5431.938368699994,150.18375852000463,25087.67836104001 2022-07-04,13:18:33.000,185,9536516,-114,0,1656940712,5432.059622279994,151.02260499000113,25087.950858720003 2022-07-04,13:18:34.000,185,9537205,845,0,1656940713,5432.201084789995,150.44457633000275,25087.936884479997 2022-07-04,13:18:35.000,185,9530359,-315,0,1656940714,5432.261711579995,150.76883631000237,25087.915923119996 2022-07-04,13:18:36.000,185,9536603,1165,0,1656940715,5432.187612169997,150.3529376400038,25087.79015496 2022-07-04,13:18:37.000,185,9533241,-795,0,1656940716,5432.369492539998,150.46572372000082,25087.86002616 2022-07-04,13:18:38.000,185,9538503,-795,0,1656940717,5432.416646709993,149.87359680000372,25087.867013279996 2022-07-04,13:18:39.000,185,9541476,-475,0,1656940718,5432.463800879996,149.1757329300017,25087.86002616 2022-07-04,13:18:40.000,185,9536632,-795,0,1656940719,5432.510955049998,149.35901030999958,25087.96483296001 2022-07-04,13:18:41.000,185,9536099,-195,0,1656940720,5432.537900289994,149.03475032999995,25088.041691280006 2022-07-04,13:18:42.000,185,9533662,-795,0,1656940721,5432.537900289994,149.06294685000466,25088.07662688 2022-07-04,13:18:43.000,185,9537119,-795,0,1656940722,5432.302129439995,149.73966333000135,25087.874000400006 2022-07-04,13:18:44.000,185,9533575,-795,0,1656940723,5432.403174089995,148.7175394799997,25088.104575359997 2022-07-04,13:18:45.000,185,9538159,-795,0,1656940724,5432.356019919993,149.56343508000282,25088.01374280001 2022-07-04,13:18:46.000,185,9541459,-354,0,1656940725,5432.356019919993,149.5211402999994,25088.02771704 2022-07-04,13:18:47.000,185,9550696,1125,0,1656940726,5432.241502649995,148.98540642000444,25087.92989736 2022-07-04,13:18:48.000,185,9547132,-315,0,1656940727,5432.201084789995,148.484918189999,25087.92989736 2022-07-04,13:18:49.000,185,9549767,-795,0,1656940728,5432.403174089995,148.7175394799997,25088.18143368001 2022-07-04,13:18:50.000,185,9546191,845,0,1656940729,5432.369492539998,148.7457360000044,25088.167459440003 2022-07-04,13:18:51.000,185,9537977,-434,0,1656940730,5432.241502649995,148.35803385000327,25088.055665519998 2022-07-04,13:18:52.000,185,9537646,924,0,1656940731,5432.126985379997,148.18180560000474,25087.901948880004 2022-07-04,13:18:53.000,185,9536145,5,0,1656940732,5432.288656819997,147.75180867000017,25087.992781440007 2022-07-04,13:18:54.000,185,9540930,-795,0,1656940733,5432.214557409992,147.85049648999848,25087.985794319997 2022-07-04,13:18:55.000,185,9538611,-795,0,1656940734,5432.140457999994,148.8444238200027,25087.67137392 2022-07-04,13:18:56.000,185,9535871,-795,0,1656940735,5432.335810989993,148.02672474000428,25087.874000400006 2022-07-04,13:18:57.000,185,9539581,445,0,1656940736,5432.396437779993,148.64704817999882,25087.971820080005 2022-07-04,13:18:58.000,185,9538923,-795,0,1656940737,5432.376228849993,147.88574214000255,25088.00675568 2022-07-04,13:18:59.000,185,9535663,-195,0,1656940738,5432.241502649995,148.3368864599979,25087.867013279996 2022-07-04,13:19:00.000,185,9537280,-795,0,1656940739,5432.376228849993,147.6813173699993,25088.02771704 2022-07-04,13:19:01.000,185,9538837,-795,0,1656940740,5432.268447889997,147.3359100000016,25087.915923119996 2022-07-04,13:19:02.000,185,9534694,845,0,1656940741,5432.153930619999,147.92098778999934,25087.76220648 2022-07-04,13:19:03.000,185,9534751,-795,0,1656940742,5432.174139549992,147.6813173699993,25087.67836104001 2022-07-04,13:19:04.000,185,9535163,-795,0,1656940743,5432.147194309997,147.71656302000338,25087.936884479997 2022-07-04,13:19:05.000,185,9536075,-795,0,1656940744,5432.261711579995,147.30771348000417,25087.971820080005 2022-07-04,13:19:06.000,185,9528403,-795,0,1656940745,5432.167403239997,148.14655995000066,25087.776180720008 2022-07-04,13:19:07.000,185,9530639,325,0,1656940746,5432.268447889997,147.93508604999806,25087.92989736 2022-07-04,13:19:08.000,185,9532508,325,0,1656940747,5432.221293719995,147.7659069299989,25087.887974639998 2022-07-04,13:19:09.000,185,9533023,645,0,1656940748,5432.126985379997,148.27344429000368,25087.776180720008 2022-07-04,13:19:10.000,185,9532729,-795,0,1656940749,5432.187612169997,149.04884858999867,25087.748232239996 2022-07-04,13:19:11.000,185,9532772,-795,0,1656940750,5432.147194309997,149.05589771999803,25087.79714208001 2022-07-04,13:19:12.000,185,9532734,-795,0,1656940751,5432.052885969999,148.4496725400022,25087.531631519996 2022-07-04,13:19:13.000,185,9531942,-795,0,1656940752,5432.2751841999925,148.67524470000353,25087.699322399996 2022-07-04,13:19:14.000,185,9531462,605,0,1656940753,5432.362756229995,148.9783572899978,25087.887974639998 2022-07-04,13:19:15.000,185,9530209,765,0,1656940754,5432.3088657499975,149.00655381000252,25087.8390648 2022-07-04,13:19:16.000,185,9530499,-795,0,1656940755,5432.268447889997,148.99950468000316,25087.8390648 2022-07-04,13:19:17.000,185,9530137,-315,0,1656940756,5432.194348479992,148.66819557000417,25087.755219360006 2022-07-04,13:19:18.000,185,9528236,365,0,1656940757,5432.133721689999,148.90081686000485,25087.587528480006 2022-07-04,13:19:19.000,185,9525677,-795,0,1656940758,5432.046149659996,149.66917203000048,25087.580541359996 2022-07-04,13:19:20.000,185,9528180,-795,0,1656940759,5432.221293719995,149.4999929100013,25087.783167840003 2022-07-04,13:19:21.000,185,9526836,565,0,1656940760,5432.315602059993,149.29556813999807,25087.81111632 2022-07-04,13:19:22.000,185,9532346,-795,0,1656940761,5431.972050249999,149.51409117000003,25087.322017920007 2022-07-04,13:19:23.000,185,9533306,685,0,1656940762,5432.187612169997,148.9078659900042,25087.67836104001 2022-07-04,13:19:24.000,185,9531686,5,0,1656940763,5432.356019919993,149.3378629200015,25087.76220648 2022-07-04,13:19:25.000,185,9532394,765,0,1656940764,5432.234766339992,149.28146987999935,25087.699322399996 2022-07-04,13:19:26.000,185,9532628,485,0,1656940765,5432.167403239997,149.8947441900018,25087.67137392 2022-07-04,13:19:27.000,185,9528246,-795,0,1656940766,5432.093303829999,149.86654767000437,25087.482721679997 2022-07-04,13:19:28.000,185,9528436,1005,0,1656940767,5432.140457999994,149.30966640000406,25087.5246444 2022-07-04,13:19:29.000,185,9526983,805,0,1656940768,5432.356019919993,148.63999904999946,25087.832077680003 2022-07-04,13:19:30.000,185,9528399,-795,0,1656940769,5432.356019919993,148.67524470000353,25087.818103439997 2022-07-04,13:19:31.000,185,9527584,965,0,1656940770,5432.470537189998,148.47786905999965,25087.81111632 2022-07-04,13:19:32.000,185,9525822,-515,0,1656940771,5432.436855639993,148.66819557000417,25087.64342544 2022-07-04,13:19:33.000,185,9532154,-795,0,1656940772,5432.3088657499975,148.75278513000376,25087.34297928001 2022-07-04,13:19:34.000,185,9528048,-795,0,1656940773,5432.436855639993,148.2593460299977,25087.62945120001 2022-07-04,13:19:35.000,185,9529696,-795,0,1656940774,5432.484009809996,148.67524470000353,25087.720283759998 2022-07-04,13:19:36.000,185,9522751,-795,0,1656940775,5432.335810989993,148.82327643000463,25087.545605760002 2022-07-04,13:19:37.000,185,9520273,165,0,1656940776,5432.315602059993,148.1395108200013,25087.657399680007 2022-07-04,13:19:38.000,185,9515007,765,0,1656940777,5432.450328259998,147.89984040000127,25087.832077680003 2022-07-04,13:19:39.000,185,9518798,-354,0,1656940778,5432.376228849993,148.9924555500038,25087.79714208001 2022-07-04,13:19:40.000,185,9521097,-795,0,1656940779,5432.389701469998,148.8796694699995,25087.81111632 2022-07-04,13:19:41.000,185,9521361,1125,0,1656940780,5432.382965159995,149.6339263800037,25087.657399680007 2022-07-04,13:19:42.000,185,9520913,-795,0,1656940781,5432.356019919993,148.70344122000097,25087.69233528 2022-07-04,13:19:43.000,185,9521084,-795,0,1656940782,5432.382965159995,148.24524776999897,25087.601502719997 2022-07-04,13:19:44.000,185,9520772,5,0,1656940783,5432.342547299995,148.16065820999938,25087.47573456 2022-07-04,13:19:45.000,185,9520521,-795,0,1656940784,5432.632208629999,148.32983732999855,25087.804129200005 2022-07-04,13:19:46.000,185,9520618,445,0,1656940785,5432.672626489999,148.40737775999878,25087.81111632 2022-07-04,13:19:47.000,185,9516754,605,0,1656940786,5432.322338369995,148.1888547300041,25087.349966400005 2022-07-04,13:19:48.000,185,9516786,1045,0,1656940787,5432.544636599996,147.57558042000164,25087.776180720008 2022-07-04,13:19:49.000,185,9515019,-795,0,1656940788,5432.5513729099985,148.04787213000236,25087.706309520006 2022-07-04,13:19:50.000,185,9516852,-795,0,1656940789,5432.5176913599935,147.72361215000274,25087.552592879998 2022-07-04,13:19:51.000,185,9520065,-795,0,1656940790,5432.652417559999,147.87164388000383,25087.720283759998 2022-07-04,13:19:52.000,185,9519673,-795,0,1656940791,5432.585054459996,147.6460717200025,25087.825090560007 2022-07-04,13:19:53.000,185,9516952,-315,0,1656940792,5432.544636599996,147.20197652999923,25087.880987520002 2022-07-04,13:19:54.000,185,9509362,404,0,1656940793,5432.5176913599935,147.49099086000206,25087.874000400006 2022-07-04,13:19:55.000,185,9514854,-274,0,1656940794,5432.4233830199955,148.21000212000217,25087.81111632 2022-07-04,13:19:56.000,185,9511587,1205,0,1656940795,5432.234766339992,147.45574520999799,25087.657399680007 2022-07-04,13:19:57.000,185,9514721,-795,0,1656940796,5432.396437779993,148.3509847200039,25087.748232239996 2022-07-04,13:19:58.000,185,9514344,-515,0,1656940797,5432.443591949996,147.35000826000032,25087.783167840003 2022-07-04,13:19:59.000,185,9517395,-395,0,1656940798,5432.369492539998,148.40032862999942,25087.79015496 2022-07-04,13:20:00.000,185,9521800,-795,0,1656940799,5432.463800879996,148.08311777999916,25087.84605192001 2022-07-04,13:20:01.000,185,9515985,-795,0,1656940800,5432.638944939994,147.85754561999784,25087.95784584 2022-07-04,13:20:02.000,185,9513800,605,0,1656940801,5432.6658901799965,147.63902259000315,25088.00675568 2022-07-04,13:20:03.000,185,9513849,-795,0,1656940802,5432.787143759997,147.99852821999957,25087.943871600008 2022-07-04,13:20:04.000,185,9508496,-795,0,1656940803,5432.713044349999,148.5836060100046,25087.92989736 2022-07-04,13:20:05.000,185,9511608,-795,0,1656940804,5432.477273499993,147.69541562999802,25087.713296640002 2022-07-04,13:20:06.000,185,9510073,-795,0,1656940805,5432.537900289994,147.8786930100032,25087.867013279996 2022-07-04,13:20:07.000,185,9513703,525,0,1656940806,5432.558109219994,147.75180867000017,25087.867013279996 2022-07-04,13:20:08.000,185,9512262,-795,0,1656940807,5432.585054459996,147.59672780999972,25087.908936 2022-07-04,13:20:09.000,185,9513232,924,0,1656940808,5432.605263389996,147.42754869000055,25088.06265264001 2022-07-04,13:20:10.000,185,9514755,-795,0,1656940809,5432.692835419999,147.06099393000477,25088.02771704 2022-07-04,13:20:11.000,185,9512701,-475,0,1656940810,5432.632208629999,147.4345978199999,25088.048678400002 2022-07-04,13:20:12.000,185,9513313,645,0,1656940811,5432.672626489999,147.18082914000115,25088.048678400002 2022-07-04,13:20:13.000,185,9514071,-795,0,1656940812,5432.672626489999,147.08214132000285,25087.950858720003 2022-07-04,13:20:14.000,185,9513308,445,0,1656940813,5432.652417559999,146.8142743799981,25087.96483296001 2022-07-04,13:20:15.000,185,9518068,765,0,1656940814,5432.625472319996,147.21607478999795,25087.84605192001 2022-07-04,13:20:16.000,185,9514320,-515,0,1656940815,5432.753462209999,146.76493047000258,25088.111562480008 2022-07-04,13:20:17.000,185,9514171,565,0,1656940816,5432.814088999992,147.3852539100044,25088.188420800005 2022-07-04,13:20:18.000,185,9509240,1165,0,1656940817,5432.827561619997,147.35000826000032,25088.18143368001 2022-07-04,13:20:19.000,185,9513560,-795,0,1656940818,5432.935342579993,147.52623650999885,25088.188420800005 2022-07-04,13:20:20.000,185,9514916,805,0,1656940819,5432.989233059998,147.3711556499984,25088.237330640004 2022-07-04,13:20:21.000,185,9518563,-795,0,1656940820,5432.955551509993,147.3218117400029,25088.090601120006 2022-07-04,13:20:22.000,185,9525785,-795,0,1656940821,5432.969024129998,147.20197652999923,25088.153485199997 2022-07-04,13:20:23.000,185,9527410,-795,0,1656940822,5433.056596159993,147.55443303000357,25088.216369280002 2022-07-04,13:20:24.000,185,9528782,1365,0,1656940823,5433.123959259996,147.62492433000443,25088.23034352001 2022-07-04,13:20:25.000,185,9522150,-795,0,1656940824,5433.070068779998,147.94918431000406,25088.279253360008 2022-07-04,13:20:26.000,185,9522667,165,0,1656940825,5433.043123539996,148.2029529900028,25088.384060160002 2022-07-04,13:20:27.000,185,9521827,-795,0,1656940826,5433.049859849998,148.21000212000217,25088.405021520004 2022-07-04,13:20:28.000,185,9521979,565,0,1656940827,5432.995969369993,148.4496725400022,25088.41200864 2022-07-04,13:20:29.000,185,9522300,-795,0,1656940828,5432.975760439993,148.41442688999814,25088.335150320003 2022-07-04,13:20:30.000,185,9522819,-515,0,1656940829,5432.975760439993,147.94918431000406,25088.34912456001 2022-07-04,13:20:31.000,185,9518386,-795,0,1656940830,5433.049859849998,147.8927912700019,25088.405021520004 2022-07-04,13:20:32.000,185,9518388,365,0,1656940831,5433.0229146099955,147.86459475000447,25088.502841200003 2022-07-04,13:20:33.000,185,9518061,-795,0,1656940832,5433.164377119996,147.36410651999904,25088.586686639996 2022-07-04,13:20:34.000,185,9523431,-795,0,1656940833,5433.076805089993,147.61082606999844,25088.64957072 2022-07-04,13:20:35.000,185,9520186,-795,0,1656940834,5432.935342579993,147.66016998000123,25088.39803440001 2022-07-04,13:20:36.000,185,9523197,-795,0,1656940835,5433.063332469996,146.80722524999874,25088.446944240008 2022-07-04,13:20:37.000,185,9532655,-795,0,1656940836,5433.1374318799935,147.10328871000092,25088.537776799996 2022-07-04,13:20:38.000,185,9529325,245,0,1656940837,5433.164377119996,146.05296834000183,25088.551751040002 2022-07-04,13:20:39.000,185,9525032,205,0,1656940838,5433.117222949993,146.31378614999994,25088.537776799996 2022-07-04,13:20:40.000,185,9530482,-795,0,1656940839,5433.1711134299985,145.86264183000458,25088.621622240003 2022-07-04,13:20:41.000,185,9532722,-795,0,1656940840,5433.191322359999,146.1587052899995,25088.7473904 2022-07-04,13:20:42.000,185,9529470,-315,0,1656940841,5433.110486639998,146.20100007000292,25088.726429039998 2022-07-04,13:20:43.000,185,9533932,-795,0,1656940842,5433.204794979996,146.65214438999828,25088.810274480005 2022-07-04,13:20:44.000,185,9530319,-795,0,1656940843,5433.110486639998,146.63804612999957,25088.73341616001 2022-07-04,13:20:45.000,185,9528059,-795,0,1656940844,5433.097014019993,144.8757636299997,25088.691493440005 2022-07-04,13:20:46.000,185,9528399,-795,0,1656940845,5433.076805089993,146.44067049000296,25088.726429039998 2022-07-04,13:20:47.000,185,9531413,485,0,1656940846,5433.090277709998,146.90591307000432,25088.740403280004 2022-07-04,13:20:48.000,185,9517872,-795,0,1656940847,5433.049859849998,146.75788134000322,25088.831235840007 2022-07-04,13:20:49.000,185,9518920,285,0,1656940848,5433.063332469996,145.2705149100002,25088.86617144 2022-07-04,13:20:50.000,185,9520163,-675,0,1656940849,5433.1374318799935,146.0741157299999,25088.90110704001 2022-07-04,13:20:51.000,185,9517645,-795,0,1656940850,5433.097014019993,146.42657223000424,25088.922068399996 2022-07-04,13:20:52.000,185,9518466,-274,0,1656940851,5433.110486639998,147.2372221800033,25088.86617144 2022-07-04,13:20:53.000,185,9507582,605,0,1656940852,5433.063332469996,146.54640744000062,25088.79630024 2022-07-04,13:20:54.000,185,9516489,365,0,1656940853,5433.110486639998,146.91296220000368,25088.8172616 2022-07-04,13:20:55.000,185,9510202,-315,0,1656940854,5432.921869959995,146.91296220000368,25088.691493440005 2022-07-04,13:20:56.000,185,9510292,-795,0,1656940855,5433.036387229993,147.09623958000157,25088.943029759997 2022-07-04,13:20:57.000,185,9514592,45,0,1656940856,5433.036387229993,145.55952924000303,25088.894119919998 2022-07-04,13:20:58.000,185,9512825,-795,0,1656940857,5433.238476529994,145.52428358999896,25088.90110704001 2022-07-04,13:20:59.000,185,9513604,605,0,1656940858,5433.130695569998,146.32788440999866,25089.01290096 2022-07-04,13:21:00.000,185,9512263,-795,0,1656940859,5432.995969369993,145.80624879000243,25088.970978239995 2022-07-04,13:21:01.000,185,9512098,-635,0,1656940860,5432.827561619997,147.03984653999942,25088.824248719997 2022-07-04,13:21:02.000,185,9512789,-795,0,1656940861,5433.036387229993,144.91100928000378,25088.943029759997 2022-07-04,13:21:03.000,185,9513986,-475,0,1656940862,5432.793880069992,145.08018840000295,25088.621622240003 2022-07-04,13:21:04.000,185,9515872,-795,0,1656940863,5432.921869959995,145.65116793000198,25089.01988808001 2022-07-04,13:21:05.000,185,9517558,-795,0,1656940864,5433.002705679995,145.82034705000115,25089.10373352 2022-07-04,13:21:06.000,185,9518737,-795,0,1656940865,5432.814088999992,146.2714913700038,25088.977965360005 2022-07-04,13:21:07.000,185,9515308,685,0,1656940866,5432.962287819995,146.21509833000164,25089.166617600007 2022-07-04,13:21:08.000,185,9516863,-795,0,1656940867,5433.090277709998,147.3711556499984,25089.18059184 2022-07-04,13:21:09.000,185,9518010,-795,0,1656940868,5433.036387229993,146.35608093000337,25088.894119919998 2022-07-04,13:21:10.000,185,9518952,-795,0,1656940869,5433.090277709998,145.82034705000115,25089.040849439996 2022-07-04,13:21:11.000,185,9516323,-795,0,1656940870,5433.123959259996,145.91903486999945,25089.061810799998 2022-07-04,13:21:12.000,185,9517938,-635,0,1656940871,5433.076805089993,145.67231532000005,25089.145656240005 2022-07-04,13:21:13.000,185,9519167,885,0,1656940872,5433.097014019993,145.88378922000265,25089.215527440007 2022-07-04,13:21:14.000,185,9518105,-795,0,1656940873,5433.056596159993,145.96837878000224,25089.264437280006 2022-07-04,13:21:15.000,185,9523153,-795,0,1656940874,5433.063332469996,145.15067970000382,25089.29937288 2022-07-04,13:21:16.000,185,9523409,-795,0,1656940875,5433.063332469996,144.72068276999926,25089.166617600007 2022-07-04,13:21:17.000,185,9518323,-795,0,1656940876,5432.820825309995,145.69346270999813,25089.096746400006 2022-07-04,13:21:18.000,185,9517585,-795,0,1656940877,5432.800616379995,145.2211710000047,25089.096746400006 2022-07-04,13:21:19.000,185,9521556,-795,0,1656940878,5432.807352689997,145.58772576000047,25089.138669119995 2022-07-04,13:21:20.000,185,9523463,-795,0,1656940879,5432.841034239995,145.34100621000107,25089.222514560002 2022-07-04,13:21:21.000,185,9523143,-715,0,1656940880,5432.618736009994,145.2352692600034,25088.894119919998 2022-07-04,13:21:22.000,185,9524051,-795,0,1656940881,5432.8747157899925,144.45986496000114,25089.257450159996 2022-07-04,13:21:23.000,185,9522495,365,0,1656940882,5432.888188409997,145.0237953600008,25089.34828272 2022-07-04,13:21:24.000,185,9518565,-795,0,1656940883,5432.861243169995,144.72773189999862,25089.285398640008 2022-07-04,13:21:25.000,185,9515365,-795,0,1656940884,5432.5513729099985,145.0096971000021,25089.026875200005 2022-07-04,13:21:26.000,185,9516996,-795,0,1656940885,5432.5513729099985,145.4185466400013,25089.124694880004 2022-07-04,13:21:27.000,185,9526883,-795,0,1656940886,5432.484009809996,145.5665783700024,25088.943029759997 2022-07-04,13:21:28.000,185,9526573,-274,0,1656940887,5432.531163979998,144.7629775500027,25089.18757896001 2022-07-04,13:21:29.000,185,9527237,404,0,1656940888,5432.618736009994,146.13050877000205,25089.2714244 2022-07-04,13:21:30.000,185,9525973,-795,0,1656940889,5432.5715818399985,145.11543404999975,25089.257450159996 2022-07-04,13:21:31.000,185,9525212,-74,0,1656940890,5432.477273499993,145.15772883000318,25089.08277216 2022-07-04,13:21:32.000,185,9525363,1724,0,1656940891,5432.490746119998,145.20002360999933,25089.208540319996 2022-07-04,13:21:33.000,185,9524765,965,0,1656940892,5432.342547299995,144.72773189999862,25089.145656240005 2022-07-04,13:21:34.000,185,9524634,-155,0,1656940893,5432.443591949996,144.60084756000288,25089.159630479997 2022-07-04,13:21:35.000,185,9519840,-795,0,1656940894,5432.174139549992,144.74887929000397,25089.159630479997 2022-07-04,13:21:36.000,185,9523117,-795,0,1656940895,5432.012468109999,144.9603531899993,25089.18757896001 2022-07-04,13:21:37.000,185,9524155,45,0,1656940896,5431.783433569995,144.33298061999812,25089.285398640008 2022-07-04,13:21:38.000,185,9520503,-795,0,1656940897,5431.9181597699935,146.0106735599984,25089.243475920004 2022-07-04,13:21:39.000,185,9524644,-795,0,1656940898,5431.904687149996,146.08821398999862,25089.29937288 2022-07-04,13:21:40.000,185,9524531,-795,0,1656940899,5431.958577629994,145.86969096000394,25089.229501679998 2022-07-04,13:21:41.000,185,9525501,-795,0,1656940900,5431.823851429996,145.62297141000454,25089.089759279996 2022-07-04,13:21:42.000,185,9523483,565,0,1656940901,5431.844060359996,146.5957513500034,25089.075785040004 2022-07-04,13:21:43.000,185,9525351,-795,0,1656940902,5431.534190099999,145.890838350002,25088.76835176 2022-07-04,13:21:44.000,185,9525071,525,0,1656940903,5431.924896079996,145.74280662000092,25089.166617600007 2022-07-04,13:21:45.000,185,9525946,-434,0,1656940904,5431.938368699994,145.25641665000148,25089.208540319996 2022-07-04,13:21:46.000,185,9524563,-795,0,1656940905,5432.005731799996,145.40444838000258,25089.2015532 2022-07-04,13:21:47.000,185,9523633,-795,0,1656940906,5431.9518413199985,145.8767400900033,25089.194566080005 2022-07-04,13:21:48.000,185,9521157,525,0,1656940907,5431.864269289996,147.18082914000115,25089.159630479997 2022-07-04,13:21:49.000,185,9523593,965,0,1656940908,5431.716070469993,146.10231225000462,25089.096746400006 2022-07-04,13:21:50.000,185,9523027,-434,0,1656940909,5431.635234749992,146.30673702000058,25089.005913840003 2022-07-04,13:21:51.000,185,9516360,-795,0,1656940910,5431.540926409994,145.70756097000412,25088.86617144 2022-07-04,13:21:52.000,185,9516138,-795,0,1656940911,5431.581344269995,145.32690795000235,25089.047836560007 2022-07-04,13:21:53.000,185,9523664,-315,0,1656940912,5431.5611353399945,145.06609014000423,25089.145656240005 2022-07-04,13:21:54.000,185,9524883,-795,0,1656940913,5431.345573419996,145.19297447999998,25089.124694880004 2022-07-04,13:21:55.000,185,9520344,565,0,1656940914,5431.372518659999,145.05199187999824,25089.131682 2022-07-04,13:21:56.000,185,9524525,-795,0,1656940915,5431.385991279996,145.29166229999828,25089.01988808001 2022-07-04,13:21:57.000,185,9521072,-114,0,1656940916,5431.156956739993,145.4185466400013,25088.887132800002 2022-07-04,13:21:58.000,185,9521723,-315,0,1656940917,5431.082857329995,146.34198267000465,25088.8172616 2022-07-04,13:21:59.000,185,9521360,-795,0,1656940918,5431.130011499998,146.39837570999953,25088.85219720001 2022-07-04,13:22:00.000,185,9529770,-795,0,1656940919,5431.116538879993,145.82034705000115,25089.047836560007 2022-07-04,13:22:01.000,185,9532744,-795,0,1656940920,5431.231056149998,145.30576056000427,25089.096746400006 2022-07-04,13:22:02.000,185,9530654,-795,0,1656940921,5431.385991279996,145.46789055000409,25089.054823680002 2022-07-04,13:22:03.000,185,9521564,725,0,1656940922,5431.284946629996,144.8969110199978,25089.061810799998 2022-07-04,13:22:04.000,185,9519193,-795,0,1656940923,5431.332100799998,145.88378922000265,25089.040849439996 2022-07-04,13:22:05.000,185,9514988,1045,0,1656940924,5431.365782349996,146.06706660000054,25088.93604264 2022-07-04,13:22:06.000,185,9525783,-795,0,1656940925,5431.311891869998,145.84854356999858,25088.922068399996 2022-07-04,13:22:07.000,185,9519887,445,0,1656940926,5431.399463899994,147.46984347000398,25088.782326000008 2022-07-04,13:22:08.000,185,9525255,-795,0,1656940927,5431.487035929997,145.86969096000394,25088.998926720007 2022-07-04,13:22:09.000,185,9515967,85,0,1656940928,5431.615025819992,145.53838184999768,25089.054823680002 2022-07-04,13:22:10.000,185,9516617,-795,0,1656940929,5431.641971059995,145.34100621000107,25089.124694880004 2022-07-04,13:22:11.000,185,9517101,-795,0,1656940930,5431.743015709995,146.22919659000036,25089.131682 2022-07-04,13:22:12.000,185,9516419,485,0,1656940931,5431.790169879998,145.89788748000137,25089.110720639997 2022-07-04,13:22:13.000,185,9515780,-795,0,1656940932,5431.884478219996,144.84051798000291,25088.991939599997 2022-07-04,13:22:14.000,185,9509666,365,0,1656940933,5431.547662719997,145.15772883000318,25088.98495248 2022-07-04,13:22:15.000,185,9512369,5,0,1656940934,5431.372518659999,144.88281275999907,25088.991939599997 2022-07-04,13:22:16.000,185,9517966,605,0,1656940935,5431.466826999997,144.4175701799977,25088.84521008 2022-07-04,13:22:17.000,185,9519474,-795,0,1656940936,5431.662179989995,145.8273961800005,25089.138669119995 2022-07-04,13:22:18.000,185,9518043,-795,0,1656940937,5431.426409139996,146.41952310000488,25089.15264336 2022-07-04,13:22:19.000,185,9521498,-795,0,1656940938,5431.406200209996,145.89788748000137,25089.173604720003 2022-07-04,13:22:20.000,185,9522921,-795,0,1656940939,5431.244528769996,145.71461010000348,25088.93604264 2022-07-04,13:22:21.000,185,9517713,1005,0,1656940940,5431.2984192499935,145.88378922000265,25089.117707760008 2022-07-04,13:22:22.000,185,9515466,-795,0,1656940941,5431.332100799998,146.09526311999798,25089.117707760008 2022-07-04,13:22:23.000,185,9522055,-795,0,1656940942,5431.433145449999,146.2714913700038,25089.131682 2022-07-04,13:22:24.000,185,9523094,404,0,1656940943,5431.588080579997,146.4829652699991,25089.18059184 2022-07-04,13:22:25.000,185,9523730,-795,0,1656940944,5431.6756526099925,146.3701791900021,25089.292385760004 2022-07-04,13:22:26.000,185,9522063,-795,0,1656940945,5431.850796669998,146.29968789000122,25089.306359999995 2022-07-04,13:22:27.000,185,9521378,-795,0,1656940946,5431.817115119993,145.58772576000047,25089.327321359997 2022-07-04,13:22:28.000,185,9515589,685,0,1656940947,5431.965313939996,146.36313006000273,25089.334308480007 2022-07-04,13:22:29.000,185,9519765,725,0,1656940948,5432.012468109999,146.80017611999938,25089.229501679998 2022-07-04,13:22:30.000,185,9518236,924,0,1656940949,5432.113512759999,145.98952617000032,25089.264437280006 2022-07-04,13:22:31.000,185,9520848,-795,0,1656940950,5432.221293719995,145.37625185999786,25089.292385760004 2022-07-04,13:22:32.000,185,9527882,845,0,1656940951,5432.221293719995,145.62297141000454,25089.390205440002 2022-07-04,13:22:33.000,185,9528943,645,0,1656940952,5432.295393129993,145.94723139000416,25089.529947840005 2022-07-04,13:22:34.000,185,9527072,-795,0,1656940953,5432.288656819997,145.74280662000092,25089.53693496 2022-07-04,13:22:35.000,185,9530536,-795,0,1656940954,5432.315602059993,145.25641665000148,25089.529947840005 2022-07-04,13:22:36.000,185,9527536,1365,0,1656940955,5432.376228849993,145.49608707000152,25089.48802512 2022-07-04,13:22:37.000,185,9528004,485,0,1656940956,5432.450328259998,144.93920580000122,25089.46706376 2022-07-04,13:22:38.000,185,9526930,-795,0,1656940957,5432.558109219994,144.93920580000122,25089.48802512 2022-07-04,13:22:39.000,185,9525635,365,0,1656940958,5432.672626489999,145.5454309800043,25089.460076640004 2022-07-04,13:22:40.000,185,9526278,-795,0,1656940959,5432.598527079994,145.6793644499994,25089.578857680004 2022-07-04,13:22:41.000,185,9527428,-795,0,1656940960,5432.564845529996,145.25641665000148,25089.529947840005 2022-07-04,13:22:42.000,185,9527900,765,0,1656940961,5432.719780659994,145.24936752000212,25089.711612959996 2022-07-04,13:22:43.000,185,9527602,765,0,1656940962,5432.841034239995,145.05199187999824,25089.70462584 2022-07-04,13:22:44.000,185,9525324,-795,0,1656940963,5432.867979479997,144.69248625000182,25089.718600080007 2022-07-04,13:22:45.000,185,9527402,-795,0,1656940964,5432.854506859992,144.58674930000416,25089.655716 2022-07-04,13:22:46.000,185,9529426,-795,0,1656940965,5432.8747157899925,144.80527232999884,25089.655716 2022-07-04,13:22:47.000,185,9515385,-795,0,1656940966,5433.016178299993,144.8264197200042,25089.73956144001 2022-07-04,13:22:48.000,185,9516065,-795,0,1656940967,5432.942078889995,144.9251075400025,25089.592831919996 2022-07-04,13:22:49.000,185,9517890,845,0,1656940968,5433.103750329996,145.09428666000167,25089.85135536 2022-07-04,13:22:50.000,185,9513262,445,0,1656940969,5433.218267599994,144.95330405999994,25089.816419760005 2022-07-04,13:22:51.000,185,9514561,-795,0,1656940970,5433.251949149999,145.21412186999805,25089.893278080002 2022-07-04,13:22:52.000,185,9516522,-434,0,1656940971,5433.238476529994,144.52330713000265,25089.900265199998 2022-07-04,13:22:53.000,185,9512454,-795,0,1656940972,5433.009441989998,144.50920887000393,25089.564883439998 2022-07-04,13:22:54.000,185,9512630,-795,0,1656940973,5433.312575939999,144.91805841000314,25089.900265199998 2022-07-04,13:22:55.000,185,9512168,-315,0,1656940974,5433.373202729999,144.32593148999877,25089.94218792 2022-07-04,13:22:56.000,185,9512610,-795,0,1656940975,5433.602237269995,144.27658758000325,25089.94218792 2022-07-04,13:22:57.000,185,9515144,-354,0,1656940976,5433.6224461999955,145.4326449,25090.067956079998 2022-07-04,13:22:58.000,185,9515689,245,0,1656940977,5433.710018229998,145.68641357999877,25090.102891680006 2022-07-04,13:22:59.000,185,9513430,765,0,1656940978,5433.649391439998,146.41952310000488,25089.9701364 2022-07-04,13:23:00.000,185,9511495,-795,0,1656940979,5433.730227159998,146.45476875000168,25089.949175039997 2022-07-04,13:23:01.000,185,9512250,605,0,1656940980,5433.925580149997,145.74985575000028,25090.07494320001 2022-07-04,13:23:02.000,185,9511412,-795,0,1656940981,5434.188296239998,145.51018533000024,25090.095904559996 2022-07-04,13:23:03.000,185,9509971,-795,0,1656940982,5434.262395649996,145.49608707000152,25090.151801520005 2022-07-04,13:23:04.000,185,9513823,525,0,1656940983,5434.168087309998,145.2352692600034,25090.228659840002 2022-07-04,13:23:05.000,185,9511015,-795,0,1656940984,5434.316286129993,145.55248011000367,25090.340453760007 2022-07-04,13:23:06.000,185,9512633,-795,0,1656940985,5434.269131959998,145.52428358999896,25090.36141512001 2022-07-04,13:23:07.000,185,9509399,-795,0,1656940986,5434.397121849994,146.11641051000333,25090.396350720002 2022-07-04,13:23:08.000,185,9514798,1245,0,1656940987,5434.302813509996,146.29263876000186,25090.368402240005 2022-07-04,13:23:09.000,185,9512266,-795,0,1656940988,5434.437539709994,146.5323091800019,25090.333466639997 2022-07-04,13:23:10.000,185,9514740,-155,0,1656940989,5434.451012329999,145.763954009999,25090.389363600007 2022-07-04,13:23:11.000,185,9515208,-795,0,1656940990,5434.471221259999,145.90493661000073,25089.99109776 2022-07-04,13:23:12.000,185,9516701,-354,0,1656940991,5434.632892699992,145.5454309800043,25090.4941704 2022-07-04,13:23:13.000,185,9514859,-795,0,1656940992,5434.700255799995,144.98150058000465,25090.536093120005 2022-07-04,13:23:14.000,185,9511459,85,0,1656940993,5434.787827829998,144.45281583000178,25090.585002960004 2022-07-04,13:23:15.000,185,9512607,205,0,1656940994,5434.808036759998,145.42559577000065,25090.605964320006 2022-07-04,13:23:16.000,185,9515459,-795,0,1656940995,5434.733937349993,144.91805841000314,25090.647887039995 2022-07-04,13:23:17.000,185,9516940,-795,0,1656940996,5434.552056979999,145.48903794000216,25090.605964320006 2022-07-04,13:23:18.000,185,9511140,-795,0,1656940997,5434.565529599997,145.80624879000243,25090.501157519997 2022-07-04,13:23:19.000,185,9512407,924,0,1656940998,5434.4846938799965,145.2705149100002,25090.466221920004 2022-07-04,13:23:20.000,185,9512697,285,0,1656940999,5434.659837939995,145.43969402999937,25090.61295144 2022-07-04,13:23:21.000,185,9518787,-795,0,1656941000,5434.700255799995,144.73478102999798,25090.843526400007 2022-07-04,13:23:22.000,185,9509399,1085,0,1656941001,5434.579002219994,145.04494274999888,25090.850513520003 2022-07-04,13:23:23.000,185,9517008,565,0,1656941002,5434.592474839999,145.4326449,25090.836539279997 2022-07-04,13:23:24.000,185,9515351,-795,0,1656941003,5434.666574249997,146.11641051000333,25090.850513520003 2022-07-04,13:23:25.000,185,9517018,605,0,1656941004,5434.579002219994,146.23624571999972,25090.682822640003 2022-07-04,13:23:26.000,185,9510943,5,0,1656941005,5434.727201039997,146.36313006000273,25090.801603680004 2022-07-04,13:23:27.000,185,9510238,-315,0,1656941006,5434.760882589995,146.3842774500008,25090.850513520003 2022-07-04,13:23:28.000,185,9506527,765,0,1656941007,5434.909081409998,147.06804306000413,25090.955320319998 2022-07-04,13:23:29.000,185,9514195,685,0,1656941008,5434.942762959996,146.9764043699979,25091.04615288 2022-07-04,13:23:30.000,185,9514227,-795,0,1656941009,5434.861927239996,145.77100313999836,25091.053139999996 2022-07-04,13:23:31.000,185,9513755,-795,0,1656941010,5434.9562355799935,146.0106735599984,25091.04615288 2022-07-04,13:23:32.000,185,9513035,-195,0,1656941011,5434.902345099996,146.0741157299999,25091.060127120007 2022-07-04,13:23:33.000,185,9512417,765,0,1656941012,5434.834981999993,146.49001439999847,25090.983268799995 2022-07-04,13:23:34.000,185,9510506,-795,0,1656941013,5434.983180819996,146.69443917000171,25091.004230159997 2022-07-04,13:23:35.000,185,9509357,-795,0,1656941014,5434.929290339998,146.9764043699979,25091.04615288 2022-07-04,13:23:36.000,185,9506775,-795,0,1656941015,5435.077489159994,146.73673394999787,25091.136985440004 2022-07-04,13:23:37.000,185,9510313,-795,0,1656941016,5435.151588569999,146.80722524999874,25091.178908160007 2022-07-04,13:23:38.000,185,9510059,-795,0,1656941017,5435.124643329997,146.34198267000465,25090.962307440008 2022-07-04,13:23:39.000,185,9508519,885,0,1656941018,5435.367150489998,146.2573931099978,25091.1928824 2022-07-04,13:23:40.000,185,9508794,-715,0,1656941019,5435.414304659993,146.60280048000277,25091.227818000007 2022-07-04,13:23:41.000,185,9507634,124,0,1656941020,5435.427777279998,146.34198267000465,25091.14397256 2022-07-04,13:23:42.000,185,9509557,1085,0,1656941021,5435.495140379993,146.680340910003,25091.11602408 2022-07-04,13:23:43.000,185,9509690,-795,0,1656941022,5435.549030859998,146.51116179000383,25091.16493392 2022-07-04,13:23:44.000,185,9507499,-795,0,1656941023,5435.434513589993,146.01772268999775,25090.850513520003 2022-07-04,13:23:45.000,185,9509794,285,0,1656941024,5435.616393959994,146.93410959000175,25091.374547520005 2022-07-04,13:23:46.000,185,9509422,-195,0,1656941025,5435.636602889994,146.0106735599984,25091.346599040007 2022-07-04,13:23:47.000,185,9508411,-595,0,1656941026,5435.764592779997,145.70756097000412,25091.444418720006 2022-07-04,13:23:48.000,185,9508280,-475,0,1656941027,5435.717438609994,147.18082914000115,25091.458392959998 2022-07-04,13:23:49.000,185,9507964,-795,0,1656941028,5435.636602889994,146.99755176000326,25091.318650559995 2022-07-04,13:23:50.000,185,9506513,445,0,1656941029,5435.629866579999,146.47591613999975,25091.437431599996 2022-07-04,13:23:51.000,185,9508784,-795,0,1656941030,5435.623130269996,146.79312699000002,25091.41647024001 2022-07-04,13:23:52.000,185,9508126,-715,0,1656941031,5435.656811819994,146.44067049000296,25091.444418720006 2022-07-04,13:23:53.000,185,9507667,165,0,1656941032,5435.636602889994,146.6309970000002,25091.472367200004 2022-07-04,13:23:54.000,185,9507357,765,0,1656941033,5435.764592779997,147.7941034500036,25091.542238400005 2022-07-04,13:23:55.000,185,9508969,845,0,1656941034,5435.919527909995,148.55540948999987,25091.626083839998 2022-07-04,13:23:56.000,185,9507128,-795,0,1656941035,5435.811746949999,148.18180560000474,25091.640058080004 2022-07-04,13:23:57.000,185,9507906,-795,0,1656941036,5435.858901119995,147.8927912700019,25091.53525128001 2022-07-04,13:23:58.000,185,9507047,445,0,1656941037,5435.879110049995,147.80820171000232,25091.514289920007 2022-07-04,13:23:59.000,185,9507341,-675,0,1656941038,5435.717438609994,147.96328257000278,25091.38153464 2022-07-04,13:24:00.000,185,9508195,-795,0,1656941039,5435.805010639997,146.60280048000277,25091.472367200004 2022-07-04,13:24:01.000,185,9507017,845,0,1656941040,5435.724174919997,146.06001747000118,25091.493328560005 2022-07-04,13:24:02.000,185,9507990,-795,0,1656941041,5435.9464731499975,145.88378922000265,25091.75185200001 2022-07-04,13:24:03.000,185,9508053,-795,0,1656941042,5435.899318979995,145.65821706000133,25091.730890640007 2022-07-04,13:24:04.000,185,9508732,-795,0,1656941043,5435.858901119995,145.52428358999896,25091.786787600002 2022-07-04,13:24:05.000,185,9507358,-74,0,1656941044,5435.899318979995,145.22822013000405,25091.681980800007 2022-07-04,13:24:06.000,185,9506953,-795,0,1656941045,5435.892582669992,144.88986188999843,25091.633070960008 2022-07-04,13:24:07.000,185,9508658,-795,0,1656941046,5435.926264219997,145.31280969000363,25091.633070960008 2022-07-04,13:24:08.000,185,9507387,-795,0,1656941047,5435.939736839995,145.15067970000382,25091.7169164 2022-07-04,13:24:09.000,185,9508814,725,0,1656941048,5435.9464731499975,143.96642586000235,25091.723903519996 2022-07-04,13:24:10.000,185,9508812,-795,0,1656941049,5435.980154699995,144.27658758000325,25091.800761840008 2022-07-04,13:24:11.000,185,9511582,-795,0,1656941050,5435.966682079998,144.93215667000186,25091.758839120004 2022-07-04,13:24:12.000,185,9510552,-74,0,1656941051,5435.933000529993,144.66428973000438,25091.737877760002 2022-07-04,13:24:13.000,185,9509622,404,0,1656941052,5435.892582669992,144.29773497000133,25091.681980800007 2022-07-04,13:24:14.000,185,9511131,-795,0,1656941053,5435.926264219997,143.88183630000276,25091.640058080004 2022-07-04,13:24:15.000,185,9507822,1005,0,1656941054,5435.825219569997,143.64921501000208,25091.619096720002 2022-07-04,13:24:16.000,185,9508629,-795,0,1656941055,5435.953209459993,144.59379843000352,25091.70294216001 2022-07-04,13:24:17.000,185,9510047,-795,0,1656941056,5436.027308869998,144.80527232999884,25091.76582624 2022-07-04,13:24:18.000,185,9507959,-795,0,1656941057,5436.034045179993,144.38937366000027,25091.472367200004 2022-07-04,13:24:19.000,185,9507867,-795,0,1656941058,5436.188980309998,143.959376730003,25091.53525128001 2022-07-04,13:24:20.000,185,9504661,-795,0,1656941059,5436.296761269994,144.36117714000284,25091.709929280005 2022-07-04,13:24:21.000,185,9505507,-795,0,1656941060,5436.195716619994,144.7136336399999,25091.633070960008 2022-07-04,13:24:22.000,185,9504516,-795,0,1656941061,5436.215925549994,144.2554401899979,25091.6470452 2022-07-04,13:24:23.000,185,9504535,-354,0,1656941062,5436.182243999996,144.21314541000174,25091.612109600006 2022-07-04,13:24:24.000,185,9506291,605,0,1656941063,5436.222661859996,143.7267554400023,25091.640058080004 2022-07-04,13:24:25.000,185,9506505,-795,0,1656941064,5436.256343409994,143.74790283000038,25091.7169164 2022-07-04,13:24:26.000,185,9506419,-795,0,1656941065,5436.236134479994,144.2695384500039,25091.681980800007 2022-07-04,13:24:27.000,185,9508627,445,0,1656941066,5436.316970199994,144.1849488900043,25091.674993679997 2022-07-04,13:24:28.000,185,9508439,-755,0,1656941067,5436.310233889999,144.24839105999854,25091.626083839998 2022-07-04,13:24:29.000,185,9506799,-795,0,1656941068,5436.465169019997,144.7629775500027,25091.53525128001 2022-07-04,13:24:30.000,185,9508990,645,0,1656941069,5436.471905329992,144.16380149999895,25091.47935432 2022-07-04,13:24:31.000,185,9509539,-795,0,1656941070,5436.458432709995,144.9603531899993,25091.54922552 2022-07-04,13:24:32.000,185,9509055,485,0,1656941071,5436.519059499995,144.16380149999895,25091.521277040003 2022-07-04,13:24:33.000,185,9507797,-795,0,1656941072,5436.640313079995,143.76905021999846,25091.577174 2022-07-04,13:24:34.000,185,9510601,325,0,1656941073,5436.633576769993,144.05101542000193,25091.640058080004 2022-07-04,13:24:35.000,185,9508750,685,0,1656941074,5436.640313079995,143.92413107999892,25091.570186880002 2022-07-04,13:24:36.000,185,9510137,-315,0,1656941075,5436.680730939996,144.2201945400011,25091.514289920007 2022-07-04,13:24:37.000,185,9510223,445,0,1656941076,5436.700939869996,144.0369171600032,25091.41647024001 2022-07-04,13:24:38.000,185,9508941,1005,0,1656941077,5436.754830349993,144.31183323000005,25091.43044448 2022-07-04,13:24:39.000,185,9510620,605,0,1656941078,5436.687467249998,144.85461624000163,25091.38153464 2022-07-04,13:24:40.000,185,9507725,-795,0,1656941079,5436.694203559993,145.1224831799991,25091.38153464 2022-07-04,13:24:41.000,185,9508732,445,0,1656941080,5436.734621419993,144.3682262700022,25091.514289920007 2022-07-04,13:24:42.000,185,9508637,-795,0,1656941081,5436.801984519996,144.72773189999862,25091.47935432 2022-07-04,13:24:43.000,185,9510519,-795,0,1656941082,5436.876083929994,143.76905021999846,25091.563199760007 2022-07-04,13:24:44.000,185,9509255,-795,0,1656941083,5436.977128579994,144.36117714000284,25091.472367200004 2022-07-04,13:24:45.000,185,9510241,-795,0,1656941084,5436.929974409999,144.45281583000178,25091.28371496 2022-07-04,13:24:46.000,185,9510826,885,0,1656941085,5437.0175464399945,144.48806147999858,25091.21384376 2022-07-04,13:24:47.000,185,9511191,-675,0,1656941086,5437.1320637099925,144.43871757000306,25091.395508880007 2022-07-04,13:24:48.000,185,9508596,-795,0,1656941087,5437.219635739995,144.24839105999854,25091.437431599996 2022-07-04,13:24:49.000,185,9507205,-515,0,1656941088,5437.246580979998,144.32593148999877,25091.465380080008 2022-07-04,13:24:50.000,185,9508274,-795,0,1656941089,5437.219635739995,144.29068584000197,25091.486341439995 2022-07-04,13:24:51.000,185,9507252,-795,0,1656941090,5437.394779799994,144.27658758000325,25091.493328560005 2022-07-04,13:24:52.000,185,9508500,-795,0,1656941091,5437.448670279999,145.21412186999805,25091.451405840002 2022-07-04,13:24:53.000,185,9508129,-795,0,1656941092,5437.313944079993,145.30576056000427,25091.36756040001 2022-07-04,13:24:54.000,185,9509653,365,0,1656941093,5437.489088139999,145.24936752000212,25091.31166344 2022-07-04,13:24:55.000,185,9509249,-795,0,1656941094,5437.468879209999,144.64314233999903,25091.318650559995 2022-07-04,13:24:56.000,185,9508076,-795,0,1656941095,5437.495824449994,144.08626106999873,25091.388521759996 2022-07-04,13:24:57.000,185,9510291,-795,0,1656941096,5437.556451239994,144.60084756000288,25091.50031568 2022-07-04,13:24:58.000,185,9508623,-795,0,1656941097,5437.684441129997,143.92413107999892,25091.493328560005 2022-07-04,13:24:59.000,185,9509780,-315,0,1656941098,5437.758540539995,144.24134192999918,25091.465380080008 2022-07-04,13:25:00.000,185,9509665,924,0,1656941099,5437.778749469995,144.55855277999945,25091.437431599996 2022-07-04,13:25:01.000,185,9510450,-795,0,1656941100,5437.691177439992,144.62199495000095,25091.423457360004 2022-07-04,13:25:02.000,185,9511031,-795,0,1656941101,5437.697913749995,144.8123214599982,25091.290702079998 2022-07-04,13:25:03.000,185,9510490,-795,0,1656941102,5437.893266739993,144.60789669000224,25091.423457360004 2022-07-04,13:25:04.000,185,9508859,-795,0,1656941103,5438.007784009998,144.24134192999918,25091.41647024001 2022-07-04,13:25:05.000,185,9505045,885,0,1656941104,5437.9943113899935,144.2554401899979,25091.36756040001 2022-07-04,13:25:06.000,185,9507840,-795,0,1656941105,5438.230082239999,144.84756711000227,25091.556212639996 2022-07-04,13:25:07.000,185,9507652,-795,0,1656941106,5438.324390579997,145.12953230999847,25091.577174 2022-07-04,13:25:08.000,185,9507787,765,0,1656941107,5438.358072129995,144.52330713000265,25091.577174 2022-07-04,13:25:09.000,185,9507543,1245,0,1656941108,5438.331126889992,145.30576056000427,25091.521277040003 2022-07-04,13:25:10.000,185,9509852,-795,0,1656941109,5438.364808439997,145.00264797000273,25091.52826416 2022-07-04,13:25:11.000,185,9509192,-795,0,1656941110,5438.324390579997,145.03789361999952,25091.402496000002 2022-07-04,13:25:12.000,185,9511023,-795,0,1656941111,5438.411962609993,145.53838184999768,25091.577174 2022-07-04,13:25:13.000,185,9507920,-795,0,1656941112,5438.526479879998,145.4537922899981,25091.69595504 2022-07-04,13:25:14.000,185,9509216,605,0,1656941113,5438.486062019998,144.0933101999981,25091.772813359996 2022-07-04,13:25:15.000,185,9509976,-195,0,1656941114,5438.506270949998,144.38937366000027,25091.76582624 2022-07-04,13:25:16.000,185,9509610,485,0,1656941115,5438.459116779995,144.988549710004,25091.74486488 2022-07-04,13:25:17.000,185,9508881,-475,0,1656941116,5438.344599509997,145.24936752000212,25091.681980800007 2022-07-04,13:25:18.000,185,9507700,205,0,1656941117,5438.418698919995,145.67231532000005,25091.723903519996 2022-07-04,13:25:19.000,185,9508267,-555,0,1656941118,5438.398489989995,145.20002360999933,25091.7169164 2022-07-04,13:25:20.000,185,9506653,-795,0,1656941119,5438.486062019998,144.99559884000337,25091.807748960004 2022-07-04,13:25:21.000,185,9507040,-795,0,1656941120,5438.614051909994,144.6501914699984,25091.91255576 2022-07-04,13:25:22.000,185,9505275,-675,0,1656941121,5438.6275245299985,145.21412186999805,25091.961465599998 2022-07-04,13:25:23.000,185,9505792,1125,0,1656941122,5438.735305489994,145.05199187999824,25091.947491360006 2022-07-04,13:25:24.000,185,9506323,365,0,1656941123,5438.688151319999,144.84756711000227,25091.975439840004 2022-07-04,13:25:25.000,185,9507172,-715,0,1656941124,5438.728569179999,144.861665370001,25091.940504239996 2022-07-04,13:25:26.000,185,9507710,-795,0,1656941125,5438.728569179999,144.86871450000035,25091.87063304001 2022-07-04,13:25:27.000,185,9507946,765,0,1656941126,5438.748778109999,144.58674930000416,25091.91255576 2022-07-04,13:25:28.000,185,9508795,-795,0,1656941127,5438.755514419994,145.65116793000198,25092.0313368 2022-07-04,13:25:29.000,185,9503160,-795,0,1656941128,5438.789195969999,145.80624879000243,25092.143130720004 2022-07-04,13:25:30.000,185,9505308,-795,0,1656941129,5438.795932279994,145.3339570800017,25092.129156479998 2022-07-04,13:25:31.000,185,9506665,965,0,1656941130,5438.809404899999,145.22822013000405,25092.129156479998 2022-07-04,13:25:32.000,185,9505907,-315,0,1656941131,5438.849822759992,144.45986496000114,25092.20601480001 2022-07-04,13:25:33.000,185,9507686,325,0,1656941132,5438.876767999995,145.00264797000273,25092.101208 2022-07-04,13:25:34.000,185,9505405,-795,0,1656941133,5438.816141209994,145.4537922899981,25092.164092080006 2022-07-04,13:25:35.000,185,9506446,165,0,1656941134,5438.876767999995,144.79822319999948,25092.15011784 2022-07-04,13:25:36.000,185,9504939,245,0,1656941135,5438.890240619992,145.1083849200004,25092.213001920005 2022-07-04,13:25:37.000,185,9504585,-795,0,1656941136,5438.977812649995,145.30576056000427,25092.331782960006 2022-07-04,13:25:38.000,185,9502923,124,0,1656941137,5438.937394789995,145.2070727399987,25092.33877008 2022-07-04,13:25:39.000,185,9507196,1005,0,1656941138,5438.856559069995,144.77002668000205,25092.345757199997 2022-07-04,13:25:40.000,185,9495414,-35,0,1656941139,5438.8363501399945,144.35412801000348,25092.324795839995 2022-07-04,13:25:41.000,185,9504040,-795,0,1656941140,5438.654469769994,144.74887929000397,25092.303834480008 2022-07-04,13:25:42.000,185,9505111,325,0,1656941141,5438.553425119993,144.5162580000033,25092.157104959995 2022-07-04,13:25:43.000,185,9504838,-795,0,1656941142,5438.459116779995,144.29773497000133,25092.331782960006 2022-07-04,13:25:44.000,185,9504951,-795,0,1656941143,5438.486062019998,144.2554401899979,25092.429602640004 2022-07-04,13:25:45.000,185,9506499,-155,0,1656941144,5438.580370359996,143.85363977999805,25092.499473840006 2022-07-04,13:25:46.000,185,9505647,-795,0,1656941145,5438.452380469993,144.4316684400037,25092.478512480004 2022-07-04,13:25:47.000,185,9505452,-795,0,1656941146,5438.405226299998,143.02889157000027,25092.4854996 2022-07-04,13:25:48.000,185,9505406,-795,0,1656941147,5438.364808439997,144.5162580000033,25092.478512480004 2022-07-04,13:25:49.000,185,9507101,-795,0,1656941148,5438.277236409995,144.69248625000182,25092.42261552001 2022-07-04,13:25:50.000,185,9506730,-795,0,1656941149,5438.1425102099965,144.43871757000306,25092.401654160007 2022-07-04,13:25:51.000,185,9505785,-795,0,1656941150,5438.129037589999,143.9734749900017,25092.4156284 2022-07-04,13:25:52.000,185,9506739,124,0,1656941151,5437.947157219998,143.68446065999888,25092.520435200007 2022-07-04,13:25:53.000,185,9506747,-235,0,1656941152,5437.940420909996,144.4175701799977,25092.562357919996 2022-07-04,13:25:54.000,185,9507337,-795,0,1656941153,5437.900003049996,144.60789669000224,25092.59030640001 2022-07-04,13:25:55.000,185,9507317,-795,0,1656941154,5437.893266739993,144.70658451000054,25092.60428064 2022-07-04,13:25:56.000,185,9506890,885,0,1656941155,5437.697913749995,144.33298061999812,25092.492486719995 2022-07-04,13:25:57.000,185,9507312,-795,0,1656941156,5437.7652768499975,144.14970324000024,25092.569345040007 2022-07-04,13:25:58.000,185,9506329,-795,0,1656941157,5437.704650059997,144.91805841000314,25092.576332160002 2022-07-04,13:25:59.000,185,9505064,-795,0,1656941158,5437.7315952999925,144.9603531899993,25092.569345040007 2022-07-04,13:26:00.000,185,9506029,-235,0,1656941159,5437.677704819995,144.24839105999854,25092.60428064 2022-07-04,13:26:01.000,185,9506159,-795,0,1656941160,5437.711386369992,143.99462237999978,25092.77197152 2022-07-04,13:26:02.000,185,9511063,85,0,1656941161,5437.610341719999,144.19904715000303,25092.730048799996 2022-07-04,13:26:03.000,185,9506659,-795,0,1656941162,5437.569923859999,144.50215974000457,25092.492486719995 2022-07-04,13:26:04.000,185,9507386,765,0,1656941163,5437.657495889995,144.2201945400011,25092.75101016 2022-07-04,13:26:05.000,185,9507789,365,0,1656941164,5437.650759579992,144.00167150999914,25092.67415184 2022-07-04,13:26:06.000,185,9508829,1125,0,1656941165,5437.495824449994,144.66428973000438,25092.618254880006 2022-07-04,13:26:07.000,185,9507898,-795,0,1656941166,5437.576660169994,145.13658143999783,25092.688126080007 2022-07-04,13:26:08.000,185,9509421,924,0,1656941167,5437.583396479997,144.79822319999948,25092.695113200003 2022-07-04,13:26:09.000,185,9508198,-795,0,1656941168,5437.610341719999,143.79019761000382,25092.799919999998 2022-07-04,13:26:10.000,185,9508067,-795,0,1656941169,5437.516033379994,143.3813480700046,25092.799919999998 2022-07-04,13:26:11.000,185,9508007,-795,0,1656941170,5437.502560759996,144.06511368000065,25092.82088136 2022-07-04,13:26:12.000,185,9507241,-795,0,1656941171,5437.495824449994,143.69855892000487,25092.806907120008 2022-07-04,13:26:13.000,185,9507634,-795,0,1656941172,5437.475615519994,143.8465906499987,25092.716074560005 2022-07-04,13:26:14.000,185,9508538,725,0,1656941173,5437.441933969996,144.13560498000152,25092.75101016 2022-07-04,13:26:15.000,185,9511848,-795,0,1656941174,5437.576660169994,143.26151286000095,25092.764984400004 2022-07-04,13:26:16.000,185,9509815,-795,0,1656941175,5437.576660169994,143.94527847000427,25092.813894240004 2022-07-04,13:26:17.000,185,9507625,805,0,1656941176,5437.677704819995,144.16380149999895,25092.911713920003 2022-07-04,13:26:18.000,185,9507940,-795,0,1656941177,5437.542978619997,144.20609628000238,25092.92568816001 2022-07-04,13:26:19.000,185,9506581,-795,0,1656941178,5437.475615519994,144.530356260002,25092.8697912 2022-07-04,13:26:20.000,185,9508497,565,0,1656941179,5437.583396479997,143.86773804000404,25092.91870104 2022-07-04,13:26:21.000,185,9509110,-795,0,1656941180,5437.482351829996,143.83954151999933,25092.82088136 2022-07-04,13:26:22.000,185,9508576,-795,0,1656941181,5437.381307179996,144.8123214599982,25092.883765440005 2022-07-04,13:26:23.000,185,9507522,1005,0,1656941182,5437.367834559998,144.7136336399999,25092.855816960007 2022-07-04,13:26:24.000,185,9508321,-795,0,1656941183,5437.286998839998,144.60789669000224,25092.904726800007 2022-07-04,13:26:25.000,185,9509790,-795,0,1656941184,5437.273526219993,144.80527232999884,25092.967610879998 2022-07-04,13:26:26.000,185,9509861,-795,0,1656941185,5437.347625629998,145.2352692600034,25092.974598000008 2022-07-04,13:26:27.000,185,9508897,525,0,1656941186,5437.273526219993,145.21412186999805,25093.030494960003 2022-07-04,13:26:28.000,185,9509561,-795,0,1656941187,5437.206163119998,145.34100621000107,25093.030494960003 2022-07-04,13:26:29.000,185,9511817,-795,0,1656941188,5437.381307179996,144.403471919999,25092.9396624 2022-07-04,13:26:30.000,185,9514473,-795,0,1656941189,5437.327416699998,144.17789975999767,25092.974598000008 2022-07-04,13:26:31.000,185,9505427,-795,0,1656941190,5437.246580979998,143.76905021999846,25092.92568816001 2022-07-04,13:26:32.000,185,9515933,-795,0,1656941191,5437.233108359993,143.19102156000008,25092.946649519996 2022-07-04,13:26:33.000,185,9517597,-274,0,1656941192,5437.233108359993,144.80527232999884,25093.030494960003 2022-07-04,13:26:34.000,185,9516138,805,0,1656941193,5437.199426809995,143.92413107999892,25093.0095336 2022-07-04,13:26:35.000,185,9512375,-795,0,1656941194,5437.293735149993,144.72773189999862,25093.002546480006 2022-07-04,13:26:36.000,185,9510136,805,0,1656941195,5437.172481569993,144.74887929000397,25093.0095336 2022-07-04,13:26:37.000,185,9509211,565,0,1656941196,5437.145536329997,144.17789975999767,25092.848829839997 2022-07-04,13:26:38.000,185,9510510,-795,0,1656941197,5437.084909539997,143.74790283000038,25092.862804080003 2022-07-04,13:26:39.000,185,9510325,725,0,1656941198,5437.1657452599975,144.62199495000095,25092.855816960007 2022-07-04,13:26:40.000,185,9513762,285,0,1656941199,5437.118591089995,144.11445759000344,25092.92568816001 2022-07-04,13:26:41.000,185,9519394,-795,0,1656941200,5437.031019059992,144.34002975000476,25092.58331928 2022-07-04,13:26:42.000,185,9511662,285,0,1656941201,5437.226372049998,144.2554401899979,25092.953636640006 2022-07-04,13:26:43.000,185,9505801,565,0,1656941202,5437.118591089995,144.1567523699996,25092.883765440005 2022-07-04,13:26:44.000,185,9506937,685,0,1656941203,5437.0175464399945,144.7629775500027,25092.8697912 2022-07-04,13:26:45.000,185,9506415,-515,0,1656941204,5436.896292859994,145.62297141000454,25092.730048799996 2022-07-04,13:26:46.000,185,9506141,845,0,1656941205,5437.004073819997,145.29871143000491,25092.75101016 2022-07-04,13:26:47.000,185,9507911,-795,0,1656941206,5436.862611309996,145.59477488999983,25092.562357919996 2022-07-04,13:26:48.000,185,9506584,-795,0,1656941207,5437.0175464399945,145.15067970000382,25092.695113200003 2022-07-04,13:26:49.000,185,9505654,-795,0,1656941208,5437.111854779992,145.19297447999998,25092.813894240004 2022-07-04,13:26:50.000,185,9506692,-715,0,1656941209,5437.057964299995,145.319858820003,25092.792932880002 2022-07-04,13:26:51.000,185,9505794,-515,0,1656941210,5437.098382159995,145.65821706000133,25092.65319048 2022-07-04,13:26:52.000,185,9508921,725,0,1656941211,5437.192690499993,146.19395094000356,25092.667164720006 2022-07-04,13:26:53.000,185,9509040,1125,0,1656941212,5436.970392269999,145.82034705000115,25092.53440944 2022-07-04,13:26:54.000,185,9506298,-795,0,1656941213,5436.929974409999,145.77100313999836,25092.513448079997 2022-07-04,13:26:55.000,185,9506726,765,0,1656941214,5436.929974409999,145.70756097000412,25092.450564000006 2022-07-04,13:26:56.000,185,9506456,-195,0,1656941215,5436.876083929994,145.4537922899981,25092.492486719995 2022-07-04,13:26:57.000,185,9506716,845,0,1656941216,5436.815457139994,145.5806766300011,25092.450564000006 2022-07-04,13:26:58.000,185,9507328,1085,0,1656941217,5436.882820239996,145.70051184000476,25092.548383680005 2022-07-04,13:26:59.000,185,9505369,-795,0,1656941218,5436.869347619999,145.85559269999794,25092.5553708 2022-07-04,13:27:00.000,185,9506780,245,0,1656941219,5436.781775589996,145.74985575000028,25092.471525360008 2022-07-04,13:27:01.000,185,9505475,-555,0,1656941220,5436.620104149995,145.51018533000024,25092.38767992 2022-07-04,13:27:02.000,185,9505036,285,0,1656941221,5436.714412489993,146.23624571999972,25092.31780872 2022-07-04,13:27:03.000,185,9504248,965,0,1656941222,5436.620104149995,145.78510140000435,25092.275885999996 2022-07-04,13:27:04.000,185,9505719,-795,0,1656941223,5436.444960089997,146.45476875000168,25092.178066319997 2022-07-04,13:27:05.000,185,9508072,445,0,1656941224,5436.781775589996,145.9754279100016,25092.408641280002 2022-07-04,13:27:06.000,185,9508463,-795,0,1656941225,5436.734621419993,145.0096971000021,25092.296847359998 2022-07-04,13:27:07.000,185,9506673,-795,0,1656941226,5436.741357729996,145.86264183000458,25092.310821600004 2022-07-04,13:27:08.000,185,9507280,-795,0,1656941227,5436.694203559993,145.70756097000412,25092.24793752 2022-07-04,13:27:09.000,185,9505849,-795,0,1656941228,5436.613367839993,145.36215359999915,25092.164092080006 2022-07-04,13:27:10.000,185,9506137,-795,0,1656941229,5436.505586879997,145.53133271999832,25091.975439840004 2022-07-04,13:27:11.000,185,9505425,-74,0,1656941230,5436.330442819999,145.10133579000103,25091.688967920003 2022-07-04,13:27:12.000,185,9505660,-795,0,1656941231,5436.498850569995,143.9382293400049,25092.101208 2022-07-04,13:27:13.000,185,9506661,-795,0,1656941232,5436.579686289995,145.13658143999783,25092.143130720004 2022-07-04,13:27:14.000,185,9506719,765,0,1656941233,5436.673994629993,145.46084142000473,25092.122169360002 2022-07-04,13:27:15.000,185,9507148,-795,0,1656941234,5436.734621419993,145.57362750000175,25092.059285279996 2022-07-04,13:27:16.000,185,9506779,-795,0,1656941235,5436.815457139994,145.763954009999,25092.073259520002 2022-07-04,13:27:17.000,185,9506691,-795,0,1656941236,5436.876083929994,145.0096971000021,25091.961465599998 2022-07-04,13:27:18.000,185,9506550,-795,0,1656941237,5436.741357729996,145.41149751000194,25091.905568640002 2022-07-04,13:27:19.000,185,9505044,-795,0,1656941238,5436.815457139994,145.3339570800017,25091.926530000004 2022-07-04,13:27:20.000,185,9505348,-795,0,1656941239,5436.815457139994,145.50313620000088,25091.940504239996 2022-07-04,13:27:21.000,185,9505691,-795,0,1656941240,5436.7750392799935,144.6501914699984,25092.05229816 2022-07-04,13:27:22.000,185,9508538,-795,0,1656941241,5436.613367839993,144.861665370001,25091.619096720002 2022-07-04,13:27:23.000,185,9506800,725,0,1656941242,5436.801984519996,144.79117407000012,25091.968452720008 2022-07-04,13:27:24.000,185,9507777,-795,0,1656941243,5436.889556549999,145.22822013000405,25091.91954288001 2022-07-04,13:27:25.000,185,9506985,-795,0,1656941244,5436.741357729996,144.88281275999907,25091.856658800003 2022-07-04,13:27:26.000,185,9504854,-795,0,1656941245,5436.788511899998,144.19199802000367,25091.821723199995 2022-07-04,13:27:27.000,185,9511811,845,0,1656941246,5436.8087208299985,145.06609014000423,25091.807748960004 2022-07-04,13:27:28.000,185,9508063,-795,0,1656941247,5436.748094039998,145.03084449000016,25091.74486488 2022-07-04,13:27:29.000,185,9507302,365,0,1656941248,5436.754830349993,145.1083849200004,25091.98242696 2022-07-04,13:27:30.000,185,9511038,-715,0,1656941249,5436.7750392799935,145.03789361999952,25091.947491360006 2022-07-04,13:27:31.000,185,9509429,-795,0,1656941250,5436.795248209994,145.5454309800043,25091.91954288001 2022-07-04,13:27:32.000,185,9509794,-795,0,1656941251,5436.795248209994,146.05296834000183,25091.898581520007 2022-07-04,13:27:33.000,185,9507694,-155,0,1656941252,5436.835666069994,145.84854356999858,25091.83569744 2022-07-04,13:27:34.000,185,9503973,1365,0,1656941253,5436.950183339999,146.73673394999787,25091.786787600002 2022-07-04,13:27:35.000,185,9507610,-795,0,1656941254,5436.950183339999,146.15165616000013,25091.83569744 2022-07-04,13:27:36.000,185,9506197,765,0,1656941255,5436.963655959997,146.50411266000447,25091.828710320005 2022-07-04,13:27:37.000,185,9509350,-434,0,1656941256,5437.004073819997,146.7155865599998,25091.81473608 2022-07-04,13:27:38.000,185,9513951,-795,0,1656941257,5437.051227989992,146.41247396999825,25091.989414079995 2022-07-04,13:27:39.000,185,9509313,-795,0,1656941258,5436.950183339999,146.87066742000025,25091.849671680007 2022-07-04,13:27:40.000,185,9511284,805,0,1656941259,5437.004073819997,146.2573931099978,25091.940504239996 2022-07-04,13:27:41.000,185,9511968,165,0,1656941260,5436.963655959997,146.67329178000364,25091.849671680007 2022-07-04,13:27:42.000,185,9514036,-795,0,1656941261,5436.869347619999,147.15968175000307,25091.793774719998 2022-07-04,13:27:43.000,185,9515053,565,0,1656941262,5436.936710719994,146.222147460001,25091.86364592 2022-07-04,13:27:44.000,185,9517516,-795,0,1656941263,5437.0175464399945,146.22919659000036,25091.93351712 2022-07-04,13:27:45.000,185,9521142,-795,0,1656941264,5437.179217879995,146.8283726400041,25092.05229816 2022-07-04,13:27:46.000,185,9516281,-795,0,1656941265,5437.206163119998,146.49001439999847,25091.996401200005 2022-07-04,13:27:47.000,185,9521729,1205,0,1656941266,5437.172481569993,146.78607786000066,25092.066272400007 2022-07-04,13:27:48.000,185,9515109,-795,0,1656941267,5437.091645849992,146.34198267000465,25091.93351712 2022-07-04,13:27:49.000,185,9517811,-795,0,1656941268,5437.286998839998,146.14460703000077,25091.954478480002 2022-07-04,13:27:50.000,185,9508601,805,0,1656941269,5437.138800019995,146.1728035499982,25091.626083839998 2022-07-04,13:27:51.000,185,9511341,-795,0,1656941270,5437.246580979998,146.29263876000186,25091.989414079995 2022-07-04,13:27:52.000,185,9509393,-434,0,1656941271,5437.260053599995,147.06804306000413,25092.0313368 2022-07-04,13:27:53.000,185,9508601,-795,0,1656941272,5437.347625629998,147.3359100000016,25092.157104959995 2022-07-04,13:27:54.000,185,9507321,765,0,1656941273,5437.354361939993,146.96935523999855,25092.1710792 2022-07-04,13:27:55.000,185,9492640,765,0,1656941274,5437.354361939993,147.3852539100044,25092.240950400002 2022-07-04,13:27:56.000,185,9507100,-35,0,1656941275,5437.347625629998,147.08214132000285,25092.157104959995 2022-07-04,13:27:57.000,185,9502061,-795,0,1656941276,5437.347625629998,147.03984653999942,25092.185053440007 2022-07-04,13:27:58.000,185,9507136,1125,0,1656941277,5437.239844669995,147.01869915000134,25092.05229816 2022-07-04,13:27:59.000,185,9508229,-315,0,1656941278,5437.347625629998,146.93410959000175,25092.20601480001 2022-07-04,13:28:00.000,185,9506198,-795,0,1656941279,5437.367834559998,146.9623061099992,25092.296847359998 2022-07-04,13:28:01.000,185,9504492,-795,0,1656941280,5437.475615519994,147.06099393000477,25092.42261552001 2022-07-04,13:28:02.000,185,9507820,-795,0,1656941281,5437.482351829996,146.56050569999934,25092.471525360008 2022-07-04,13:28:03.000,185,9506401,-795,0,1656941282,5437.5227696899965,146.5816530900047,25092.450564000006 2022-07-04,13:28:04.000,185,9505716,-795,0,1656941283,5437.563187549997,145.9754279100016,25092.520435200007 2022-07-04,13:28:05.000,185,9508340,-795,0,1656941284,5437.307207769998,145.64411880000262,25092.261911760004 2022-07-04,13:28:06.000,185,9508510,-795,0,1656941285,5437.495824449994,146.06001747000118,25092.457551120002 2022-07-04,13:28:07.000,185,9509092,-795,0,1656941286,5437.563187549997,146.2714913700038,25092.4854996 2022-07-04,13:28:08.000,185,9509022,-515,0,1656941287,5437.388043489998,145.4819888100028,25092.31780872 2022-07-04,13:28:09.000,185,9508475,-795,0,1656941288,5437.542978619997,146.4054248399989,25092.70210032 2022-07-04,13:28:10.000,185,9506389,-795,0,1656941289,5437.334153009993,146.21509833000164,25092.394667039996 2022-07-04,13:28:11.000,185,9510728,725,0,1656941290,5437.502560759996,146.01772268999775,25092.75101016 2022-07-04,13:28:12.000,185,9507665,805,0,1656941291,5437.414988729994,146.51821092000318,25092.75101016 2022-07-04,13:28:13.000,185,9506824,-795,0,1656941292,5437.394779799994,146.06001747000118,25092.70908744001 2022-07-04,13:28:14.000,185,9507728,-354,0,1656941293,5437.361098249996,145.890838350002,25092.737035920007 2022-07-04,13:28:15.000,185,9508337,-795,0,1656941294,5437.381307179996,145.25641665000148,25092.75101016 2022-07-04,13:28:16.000,185,9508446,685,0,1656941295,5437.347625629998,145.1083849200004,25092.862804080003 2022-07-04,13:28:17.000,185,9507822,-795,0,1656941296,5437.367834559998,144.81937059000484,25092.92568816001 2022-07-04,13:28:18.000,185,9505538,-795,0,1656941297,5437.145536329997,146.222147460001,25092.91870104 2022-07-04,13:28:19.000,185,9508184,-795,0,1656941298,5436.956919649994,145.60887314999854,25093.023507840007 2022-07-04,13:28:20.000,185,9507330,-315,0,1656941299,5436.9232380999965,145.6793644499994,25092.960623760002 2022-07-04,13:28:21.000,185,9508387,-795,0,1656941300,5436.990601199999,144.68543712000246,25092.932675280004 2022-07-04,13:28:22.000,185,9509123,285,0,1656941301,5437.024282749997,144.24134192999918,25092.799919999998 2022-07-04,13:28:23.000,185,9508880,645,0,1656941302,5437.037755369995,144.48101234999922,25092.911713920003 2022-07-04,13:28:24.000,185,9508099,-795,0,1656941303,5436.8087208299985,145.34100621000107,25092.730048799996 2022-07-04,13:28:25.000,185,9509589,-795,0,1656941304,5436.970392269999,144.81937059000484,25093.142288880008 2022-07-04,13:28:26.000,185,9511751,-795,0,1656941305,5436.943447029997,144.44576670000242,25093.121327520006 2022-07-04,13:28:27.000,185,9508846,165,0,1656941306,5437.004073819997,144.52330713000265,25093.079404800003 2022-07-04,13:28:28.000,185,9511449,1125,0,1656941307,5436.903029169996,144.81937059000484,25093.121327520006 2022-07-04,13:28:29.000,185,9509663,-795,0,1656941308,5436.936710719994,145.04494274999888,25092.98857224 2022-07-04,13:28:30.000,185,9510432,565,0,1656941309,5436.801984519996,144.4175701799977,25092.897739679996 2022-07-04,13:28:31.000,185,9511742,-795,0,1656941310,5436.882820239996,145.65116793000198,25093.023507840007 2022-07-04,13:28:32.000,185,9507700,685,0,1656941311,5436.855874999994,145.06609014000423,25093.079404800003 2022-07-04,13:28:33.000,185,9510139,-795,0,1656941312,5436.855874999994,144.91100928000378,25093.219147200005 2022-07-04,13:28:34.000,185,9509394,-595,0,1656941313,5436.815457139994,144.861665370001,25093.21216008001 2022-07-04,13:28:35.000,185,9509466,-555,0,1656941314,5436.795248209994,144.77002668000205,25093.21216008001 2022-07-04,13:28:36.000,185,9508895,-795,0,1656941315,5436.761566659996,144.29773497000133,25093.191198720007 2022-07-04,13:28:37.000,185,9508904,645,0,1656941316,5436.680730939996,144.73478102999798,25093.142288880008 2022-07-04,13:28:38.000,185,9510086,885,0,1656941317,5436.647049389998,144.34002975000476,25093.002546480006 2022-07-04,13:28:39.000,185,9509359,-795,0,1656941318,5436.552741049993,145.00264797000273,25093.121327520006 2022-07-04,13:28:40.000,185,9509268,-795,0,1656941319,5436.5123231899925,145.4185466400013,25093.184211599997 2022-07-04,13:28:41.000,185,9510489,-795,0,1656941320,5436.424751159997,145.06609014000423,25093.296005520002 2022-07-04,13:28:42.000,185,9510062,445,0,1656941321,5436.519059499995,144.58674930000416,25093.296005520002 2022-07-04,13:28:43.000,185,9510184,765,0,1656941322,5436.451696399992,144.29068584000197,25093.282031279996 2022-07-04,13:28:44.000,185,9510208,1125,0,1656941323,5436.3034975799965,144.79117407000012,25093.316966880004 2022-07-04,13:28:45.000,185,9509886,-635,0,1656941324,5436.323706509997,145.3692027299985,25093.198185840003 2022-07-04,13:28:46.000,185,9510635,-795,0,1656941325,5436.263079719996,144.7136336399999,25093.219147200005 2022-07-04,13:28:47.000,185,9509844,-354,0,1656941326,5436.135089829993,144.5797001700048,25093.170237360006 2022-07-04,13:28:48.000,185,9509551,-795,0,1656941327,5436.121617209996,144.47396321999986,25093.198185840003 2022-07-04,13:28:49.000,185,9500929,-795,0,1656941328,5436.1552987599935,144.48101234999922,25093.282031279996 2022-07-04,13:28:50.000,185,9507162,-795,0,1656941329,5436.108144589998,144.88986188999843,25093.26106992001 2022-07-04,13:28:51.000,185,9507513,-675,0,1656941330,5435.993627319993,144.70658451000054,25093.219147200005 2022-07-04,13:28:52.000,185,9507365,-795,0,1656941331,5436.000363629995,143.9734749900017,25093.268057040004 2022-07-04,13:28:53.000,185,9506693,-195,0,1656941332,5435.939736839995,145.1718270900019,25093.17722448 2022-07-04,13:28:54.000,185,9508015,-795,0,1656941333,5435.892582669992,146.75788134000322,25093.142288880008 2022-07-04,13:28:55.000,185,9507957,445,0,1656941334,5435.899318979995,145.57362750000175,25093.072417680007 2022-07-04,13:28:56.000,185,9508202,1365,0,1656941335,5435.730911229999,145.9260839999988,25093.10735328 2022-07-04,13:28:57.000,185,9508308,-795,0,1656941336,5435.7039659899965,145.05199187999824,25092.995559359995 2022-07-04,13:28:58.000,185,9508836,-795,0,1656941337,5435.677020749994,145.09428666000167,25093.163250239995 2022-07-04,13:28:59.000,185,9509090,725,0,1656941338,5435.683757059996,143.99462237999978,25093.15626312 2022-07-04,13:29:00.000,185,9508172,-795,0,1656941339,5435.629866579999,144.3682262700022,25093.10735328 2022-07-04,13:29:01.000,185,9506796,-595,0,1656941340,5435.481667759996,144.39642278999963,25092.953636640006 2022-07-04,13:29:02.000,185,9510044,805,0,1656941341,5435.508612999998,144.88986188999843,25092.981585120004 2022-07-04,13:29:03.000,185,9509125,-315,0,1656941342,5435.394095729993,144.90396015000442,25092.981585120004 2022-07-04,13:29:04.000,185,9509555,285,0,1656941343,5435.306523699997,145.19297447999998,25092.82088136 2022-07-04,13:29:05.000,185,9504670,-795,0,1656941344,5435.239160599995,145.0872375300023,25093.03748208 2022-07-04,13:29:06.000,185,9505583,1405,0,1656941345,5434.875399859993,145.69346270999813,25092.862804080003 2022-07-04,13:29:07.000,185,9507894,-515,0,1656941346,5434.962971889996,145.8767400900033,25092.862804080003 2022-07-04,13:29:08.000,185,9508801,-795,0,1656941347,5435.016862369994,145.4326449,25092.834855600006 2022-07-04,13:29:09.000,185,9509038,365,0,1656941348,5434.733937349993,144.90396015000442,25092.618254880006 2022-07-04,13:29:10.000,185,9508146,-795,0,1656941349,5434.733937349993,145.55248011000367,25092.646203360004 2022-07-04,13:29:11.000,185,9508897,-795,0,1656941350,5434.5992111499945,145.94723139000416,25092.618254880006 2022-07-04,13:29:12.000,185,9509825,-795,0,1656941351,5434.525111739997,146.46181788000104,25092.639216240008 2022-07-04,13:29:13.000,185,9506967,-795,0,1656941352,5434.545320669997,147.124436099999,25092.688126080007 2022-07-04,13:29:14.000,185,9508251,-235,0,1656941353,5434.464484949996,147.3006643500048,25092.632229119998 2022-07-04,13:29:15.000,185,9507812,-795,0,1656941354,5434.430803399999,147.15263262000371,25092.58331928 2022-07-04,13:29:16.000,185,9510828,-795,0,1656941355,5434.289340889998,147.46984347000398,25092.527422320003 2022-07-04,13:29:17.000,185,9502651,-795,0,1656941356,5434.215241479993,147.6672191100006,25092.42261552001 2022-07-04,13:29:18.000,185,9508286,-795,0,1656941357,5434.114196829993,147.82229997000104,25092.282873120006 2022-07-04,13:29:19.000,185,9509173,-795,0,1656941358,5434.033361109992,148.16065820999938,25092.331782960006 2022-07-04,13:29:20.000,185,9508763,-795,0,1656941359,5434.080515279995,147.92098778999934,25092.345757199997 2022-07-04,13:29:21.000,185,9508075,-795,0,1656941360,5434.040097419995,147.7941034500036,25092.352744320007 2022-07-04,13:29:22.000,185,9509461,-795,0,1656941361,5434.033361109992,148.14655995000066,25092.275885999996 2022-07-04,13:29:23.000,185,9507097,1245,0,1656941362,5433.939052769994,148.3862303700007,25092.233963280007 2022-07-04,13:29:24.000,185,9512396,525,0,1656941363,5433.811062879999,147.44164694999927,25092.136143600008 2022-07-04,13:29:25.000,185,9507537,-795,0,1656941364,5433.710018229998,147.20197652999923,25091.996401200005 2022-07-04,13:29:26.000,185,9507305,-795,0,1656941365,5433.669600369998,148.2381986399996,25091.968452720008 2022-07-04,13:29:27.000,185,9505483,924,0,1656941366,5433.730227159998,147.63902259000315,25091.856658800003 2022-07-04,13:29:28.000,185,9506197,-795,0,1656941367,5433.703281919996,147.49099086000206,25091.905568640002 2022-07-04,13:29:29.000,185,9506937,1045,0,1656941368,5433.703281919996,147.80115258000296,25091.83569744 2022-07-04,13:29:30.000,185,9507244,-795,0,1656941369,5433.6224461999955,147.15968175000307,25091.81473608 2022-07-04,13:29:31.000,185,9507264,725,0,1656941370,5433.514665239993,147.49803999000142,25091.69595504 2022-07-04,13:29:32.000,185,9508074,1005,0,1656941371,5433.467511069997,147.7659069299989,25091.54922552 2022-07-04,13:29:33.000,185,9508991,445,0,1656941372,5433.413620589992,147.75885779999953,25091.472367200004 2022-07-04,13:29:34.000,185,9510365,5,0,1656941373,5433.3799390399945,147.49803999000142,25091.374547520005 2022-07-04,13:29:35.000,185,9514908,-795,0,1656941374,5433.326048559997,147.41345043000183,25091.157946800005 2022-07-04,13:29:36.000,185,9514376,-795,0,1656941375,5433.447302139997,147.4345978199999,25091.38153464 2022-07-04,13:29:37.000,185,9514396,1325,0,1656941376,5433.433829519992,146.4829652699991,25091.36057328 2022-07-04,13:29:38.000,185,9513489,-795,0,1656941377,5433.440565829995,147.22312392000458,25091.31166344 2022-07-04,13:29:39.000,185,9511382,-795,0,1656941378,5433.454038449992,146.98345350000454,25091.276727840006 2022-07-04,13:29:40.000,185,9514601,-795,0,1656941379,5433.400147969995,147.3218117400029,25091.136985440004 2022-07-04,13:29:41.000,185,9514972,685,0,1656941380,5433.400147969995,146.9905026300039,25091.03217864001 2022-07-04,13:29:42.000,185,9511820,885,0,1656941381,5433.278894389994,146.80722524999874,25090.801603680004 2022-07-04,13:29:43.000,185,9514234,-795,0,1656941382,5433.3799390399945,147.42754869000055,25090.899423360002 2022-07-04,13:29:44.000,185,9510663,-795,0,1656941383,5433.359730109994,147.26541870000074,25090.871474880005 2022-07-04,13:29:45.000,185,9511213,-795,0,1656941384,5433.386675349997,146.2714913700038,25090.9483332 2022-07-04,13:29:46.000,185,9513092,965,0,1656941385,5433.474247379992,145.13658143999783,25090.892436240007 2022-07-04,13:29:47.000,185,9512692,-155,0,1656941386,5433.373202729999,145.63706967000326,25090.86448776001 2022-07-04,13:29:48.000,185,9515817,-35,0,1656941387,5433.406884279997,146.94820785000047,25090.647887039995 2022-07-04,13:29:49.000,185,9511802,365,0,1656941388,5433.575292029993,146.56050569999934,25090.69679688001 2022-07-04,13:29:50.000,185,9510518,-315,0,1656941389,5433.635918819993,147.0257482800007,25090.605964320006 2022-07-04,13:29:51.000,185,9509690,-795,0,1656941390,5433.575292029993,146.8777165499996,25090.564041600002 2022-07-04,13:29:52.000,185,9512387,1085,0,1656941391,5433.635918819993,147.2090256599986,25090.61295144 2022-07-04,13:29:53.000,185,9510786,-795,0,1656941392,5433.696545609993,146.8636182900009,25090.675835520007 2022-07-04,13:29:54.000,185,9511271,325,0,1656941393,5433.696545609993,146.70148830000107,25090.626925680008 2022-07-04,13:29:55.000,185,9509675,285,0,1656941394,5433.723490849996,146.65214438999828,25090.626925680008 2022-07-04,13:29:56.000,185,9510277,-795,0,1656941395,5433.710018229998,146.13050877000205,25090.585002960004 2022-07-04,13:29:57.000,185,9511185,-795,0,1656941396,5433.817799189994,146.19395094000356,25090.47320904 2022-07-04,13:29:58.000,185,9511035,-795,0,1656941397,5433.932316459999,146.23624571999972,25090.403337839998 2022-07-04,13:29:59.000,185,9515056,-795,0,1656941398,5433.9794706299945,146.5957513500034,25090.263595439996 2022-07-04,13:30:00.000,185,9514019,-795,0,1656941399,5434.100724209995,146.3208352799993,25090.4941704 2022-07-04,13:30:01.000,185,9513884,-795,0,1656941400,5434.174823619993,146.0741157299999,25090.557054480007 2022-07-04,13:30:02.000,185,9512123,-795,0,1656941401,5434.168087309998,146.51821092000318,25090.71077112 2022-07-04,13:30:03.000,185,9505634,-795,0,1656941402,5434.134405759993,146.10231225000462,25090.668848399997 2022-07-04,13:30:04.000,185,9504955,485,0,1656941403,5434.147878379998,146.21509833000164,25090.647887039995 2022-07-04,13:30:05.000,185,9508194,-795,0,1656941404,5434.067042659997,146.52526005000254,25090.598977199996 2022-07-04,13:30:06.000,185,9507142,765,0,1656941405,5434.060306349995,145.9119857400001,25090.54308024 2022-07-04,13:30:07.000,185,9509354,-795,0,1656941406,5433.864953359996,146.0106735599984,25090.52910600001 2022-07-04,13:30:08.000,185,9498645,-795,0,1656941407,5434.100724209995,145.69346270999813,25090.52211888 2022-07-04,13:30:09.000,185,9509649,-795,0,1656941408,5434.215241479993,146.15165616000013,25090.682822640003 2022-07-04,13:30:10.000,185,9509591,205,0,1656941409,5434.201768859995,145.9260839999988,25090.71077112 2022-07-04,13:30:11.000,185,9510382,-795,0,1656941410,5434.329758749998,145.95428052000352,25090.738719599998 2022-07-04,13:30:12.000,185,9508284,-795,0,1656941411,5434.498166499994,145.6300205400039,25090.731732480002 2022-07-04,13:30:13.000,185,9509334,-195,0,1656941412,5434.444276019996,145.77805226999772,25090.654874160005 2022-07-04,13:30:14.000,185,9506127,-795,0,1656941413,5434.545320669997,146.30673702000058,25090.619938559998 2022-07-04,13:30:15.000,185,9495689,-795,0,1656941414,5434.477957569994,146.90591307000432,25090.682822640003 2022-07-04,13:30:16.000,185,9503815,-274,0,1656941415,5434.444276019996,146.8283726400041,25090.731732480002 2022-07-04,13:30:17.000,185,9504254,-795,0,1656941416,5434.518375429994,146.73673394999787,25090.82955216 2022-07-04,13:30:18.000,185,9504824,725,0,1656941417,5434.531848049999,146.92001133000304,25090.920384720004 2022-07-04,13:30:19.000,185,9505315,-274,0,1656941418,5434.525111739997,146.50411266000447,25090.899423360002 2022-07-04,13:30:20.000,185,9505868,445,0,1656941419,5434.511639119999,146.4688670100004,25090.934358959996 2022-07-04,13:30:21.000,185,9503694,-795,0,1656941420,5434.531848049999,146.49706352999783,25090.794616560008 2022-07-04,13:30:22.000,185,9501319,-795,0,1656941421,5434.538584359994,147.67426823999995,25090.871474880005 2022-07-04,13:30:23.000,185,9504923,805,0,1656941422,5434.619420079995,147.3006643500048,25090.85750064 2022-07-04,13:30:24.000,185,9504695,365,0,1656941423,5434.612683769992,147.0750921900035,25090.934358959996 2022-07-04,13:30:25.000,185,9502022,-795,0,1656941424,5434.612683769992,146.77197960000194,25091.011217280007 2022-07-04,13:30:26.000,185,9502753,-795,0,1656941425,5434.504902809997,146.9623061099992,25090.822565040005 2022-07-04,13:30:27.000,185,9503525,765,0,1656941426,5434.572265909999,147.63902259000315,25091.053139999996 2022-07-04,13:30:28.000,185,9505767,-434,0,1656941427,5434.538584359994,147.23017305000394,25091.011217280007 2022-07-04,13:30:29.000,185,9504446,-795,0,1656941428,5434.444276019996,147.6178751999978,25090.731732480002 2022-07-04,13:30:30.000,185,9504556,-595,0,1656941429,5434.491430189999,147.93508604999806,25090.962307440008 2022-07-04,13:30:31.000,185,9508245,-795,0,1656941430,5434.424067089996,147.7447595400008,25090.9483332 2022-07-04,13:30:32.000,185,9505576,525,0,1656941431,5434.545320669997,148.29459168000176,25091.011217280007 2022-07-04,13:30:33.000,185,9506212,-795,0,1656941432,5434.491430189999,148.68934296000225,25091.053139999996 2022-07-04,13:30:34.000,185,9506604,-795,0,1656941433,5434.531848049999,148.4355742800035,25091.053139999996 2022-07-04,13:30:35.000,185,9509718,725,0,1656941434,5434.477957569994,149.1263890199989,25091.136985440004 2022-07-04,13:30:36.000,185,9507226,1165,0,1656941435,5434.464484949996,148.61885166000138,25090.850513520003 2022-07-04,13:30:37.000,185,9504496,765,0,1656941436,5434.410594469999,148.80917816999863,25090.97628168 2022-07-04,13:30:38.000,185,9504506,-795,0,1656941437,5434.706992109997,148.54836036000052,25090.920384720004 2022-07-04,13:30:39.000,185,9501587,765,0,1656941438,5434.632892699992,148.70344122000097,25090.983268799995 2022-07-04,13:30:40.000,185,9504789,924,0,1656941439,5434.619420079995,148.24524776999897,25091.004230159997 2022-07-04,13:30:41.000,185,9497849,-795,0,1656941440,5434.612683769992,149.38015769999765,25091.074101359998 2022-07-04,13:30:42.000,185,9503984,-35,0,1656941441,5434.653101629992,148.42147602000477,25091.060127120007 2022-07-04,13:30:43.000,185,9504324,165,0,1656941442,5434.706992109997,147.87164388000383,25091.102049839996 2022-07-04,13:30:44.000,185,9502962,645,0,1656941443,5434.626156389997,148.61180253000202,25091.09506272 2022-07-04,13:30:45.000,185,9504525,-795,0,1656941444,5434.552056979999,148.5695077499986,25091.04615288 2022-07-04,13:30:46.000,185,9504972,-795,0,1656941445,5434.767618899998,149.1404872800049,25091.03217864001 2022-07-04,13:30:47.000,185,9497624,404,0,1656941446,5434.700255799995,148.99950468000316,25091.074101359998 2022-07-04,13:30:48.000,185,9505150,685,0,1656941447,5434.680046869995,149.1757329300017,25091.150959679995 2022-07-04,13:30:49.000,185,9502614,-795,0,1656941448,5434.619420079995,148.91491512000357,25091.255766480004 2022-07-04,13:30:50.000,185,9506239,165,0,1656941449,5434.612683769992,148.83032556000398,25091.227818000007 2022-07-04,13:30:51.000,185,9503619,-795,0,1656941450,5434.6935194899925,148.71049035000033,25091.241792239998 2022-07-04,13:30:52.000,185,9502291,845,0,1656941451,5434.653101629992,149.19688031999976,25091.234805120002 2022-07-04,13:30:53.000,185,9505778,-195,0,1656941452,5434.727201039997,149.02065207000123,25091.11602408 2022-07-04,13:30:54.000,185,9504608,-555,0,1656941453,5434.585738529997,149.62687725000433,25091.220830879996 2022-07-04,13:30:55.000,185,9506608,565,0,1656941454,5434.787827829998,149.0417994599993,25091.171921039997 2022-07-04,13:30:56.000,185,9504337,-795,0,1656941455,5434.659837939995,149.1545855400036,25091.1928824 2022-07-04,13:30:57.000,185,9504338,-795,0,1656941456,5434.632892699992,148.5977042700033,25091.28371496 2022-07-04,13:30:58.000,185,9504906,-595,0,1656941457,5434.754146279993,149.732614200002,25091.276727840006 2022-07-04,13:30:59.000,185,9506282,-795,0,1656941458,5434.781091519995,148.7175394799997,25091.3326248 2022-07-04,13:31:00.000,185,9504484,-795,0,1656941459,5434.760882589995,149.67622115999984,25091.28371496 2022-07-04,13:31:01.000,185,9504935,-675,0,1656941460,5434.787827829998,149.845400279999,25091.19986952001 2022-07-04,13:31:02.000,185,9504011,-74,0,1656941461,5434.781091519995,149.6339263800037,25091.19986952001 2022-07-04,13:31:03.000,185,9505485,565,0,1656941462,5434.518375429994,148.9078659900042,25091.19986952001 2022-07-04,13:31:04.000,185,9506124,-795,0,1656941463,5434.552056979999,148.75983426000312,25091.276727840006 2022-07-04,13:31:05.000,185,9503923,445,0,1656941464,5434.538584359994,149.1263890199989,25091.318650559995 2022-07-04,13:31:06.000,185,9503857,45,0,1656941465,5434.572265909999,149.42245248000108,25091.339611919997 2022-07-04,13:31:07.000,185,9505789,845,0,1656941466,5434.504902809997,149.845400279999,25091.325637680005 2022-07-04,13:31:08.000,185,9506242,-795,0,1656941467,5434.323022439996,149.732614200002,25091.011217280007 2022-07-04,13:31:09.000,185,9505601,-795,0,1656941468,5434.343231369996,149.69736854999792,25091.129998320008 2022-07-04,13:31:10.000,185,9505936,-114,0,1656941469,5434.424067089996,149.5211402999994,25091.24877936001 2022-07-04,13:31:11.000,185,9504953,805,0,1656941470,5434.471221259999,149.1404872800049,25091.255766480004 2022-07-04,13:31:12.000,185,9505968,445,0,1656941471,5434.471221259999,149.2391751000032,25091.276727840006 2022-07-04,13:31:13.000,185,9506271,-795,0,1656941472,5434.356703989994,149.3378629200015,25091.09506272 2022-07-04,13:31:14.000,185,9506227,1125,0,1656941473,5434.4846938799965,149.05589771999803,25091.41647024001 2022-07-04,13:31:15.000,185,9506985,-795,0,1656941474,5434.605947459997,148.96425902999908,25091.339611919997 2022-07-04,13:31:16.000,185,9509142,-795,0,1656941475,5434.531848049999,149.6339263800037,25091.3326248 2022-07-04,13:31:17.000,185,9503951,765,0,1656941476,5434.511639119999,149.1545855400036,25091.234805120002 2022-07-04,13:31:18.000,185,9508443,-795,0,1656941477,5434.4846938799965,148.61180253000202,25091.220830879996 2022-07-04,13:31:19.000,185,9507330,-795,0,1656941478,5434.612683769992,147.97033170000213,25091.1928824 2022-07-04,13:31:20.000,185,9501449,805,0,1656941479,5434.646365319997,149.54228769000474,25091.2627536 2022-07-04,13:31:21.000,185,9501947,-795,0,1656941480,5434.882136169996,149.4999929100013,25091.36756040001 2022-07-04,13:31:22.000,185,9502576,-795,0,1656941481,5434.801300449995,150.12031635000312,25091.318650559995 2022-07-04,13:31:23.000,185,9501783,-795,0,1656941482,5434.834981999993,149.77490897999814,25091.31166344 2022-07-04,13:31:24.000,185,9500055,1125,0,1656941483,5434.888872479998,149.35901030999958,25091.3326248 2022-07-04,13:31:25.000,185,9501109,-795,0,1656941484,5434.942762959996,149.45769812999788,25091.157946800005 2022-07-04,13:31:26.000,185,9500738,124,0,1656941485,5434.875399859993,149.80310550000286,25091.150959679995 2022-07-04,13:31:27.000,185,9497681,645,0,1656941486,5434.760882589995,149.86654767000437,25090.934358959996 2022-07-04,13:31:28.000,185,9500486,805,0,1656941487,5435.010126059999,149.0417994599993,25091.220830879996 2022-07-04,13:31:29.000,185,9497239,-795,0,1656941488,5435.117907019994,148.9924555500038,25091.31166344 2022-07-04,13:31:30.000,185,9493670,-795,0,1656941489,5435.090961779999,148.61885166000138,25091.269740719996 2022-07-04,13:31:31.000,185,9501907,-274,0,1656941490,5435.070752849999,148.36508298000263,25091.24877936001 2022-07-04,13:31:32.000,185,9498652,-795,0,1656941491,5435.064016539996,148.6963920900016,25091.304676320004 2022-07-04,13:31:33.000,185,9499246,-155,0,1656941492,5435.077489159994,149.38015769999765,25091.129998320008 2022-07-04,13:31:34.000,185,9498800,605,0,1656941493,5435.050543919999,149.40835422000237,25091.171921039997 2022-07-04,13:31:35.000,185,9503595,765,0,1656941494,5435.205479049997,148.80917816999863,25091.109036960006 2022-07-04,13:31:36.000,185,9503123,645,0,1656941495,5435.3132600099925,148.85147295000206,25091.136985440004 2022-07-04,13:31:37.000,185,9503479,-795,0,1656941496,5435.3132600099925,149.00655381000252,25091.241792239998 2022-07-04,13:31:38.000,185,9502937,-795,0,1656941497,5435.299787389995,149.3872068300043,25091.234805120002 2022-07-04,13:31:39.000,185,9501826,965,0,1656941498,5435.131379639999,149.60572985999897,25091.129998320008 2022-07-04,13:31:40.000,185,9503760,-795,0,1656941499,5435.165061189997,149.4858946500026,25091.178908160007 2022-07-04,13:31:41.000,185,9501936,-795,0,1656941500,5435.124643329997,149.51409117000003,25091.067114240002 2022-07-04,13:31:42.000,185,9500006,-195,0,1656941501,5435.016862369994,149.31671553000342,25090.71077112 2022-07-04,13:31:43.000,185,9500078,-795,0,1656941502,5435.252633219992,149.51409117000003,25091.03217864001 2022-07-04,13:31:44.000,185,9496641,-795,0,1656941503,5435.239160599995,149.07704511000338,25091.04615288 2022-07-04,13:31:45.000,185,9501348,-795,0,1656941504,5435.252633219992,149.0277012000006,25091.102049839996 2022-07-04,13:31:46.000,185,9501177,765,0,1656941505,5435.306523699997,148.75278513000376,25091.09506272 2022-07-04,13:31:47.000,185,9501781,5,0,1656941506,5435.340205249995,149.401305090003,25091.102049839996 2022-07-04,13:31:48.000,185,9491857,-315,0,1656941507,5435.468195139998,149.2885190099987,25091.09506272 2022-07-04,13:31:49.000,185,9501674,-235,0,1656941508,5435.319996319995,149.07704511000338,25090.97628168 2022-07-04,13:31:50.000,185,9502060,-795,0,1656941509,5435.387359419998,148.83032556000398,25090.962307440008 2022-07-04,13:31:51.000,185,9500486,325,0,1656941510,5435.4412498999955,149.00655381000252,25091.004230159997 2022-07-04,13:31:52.000,185,9494701,-795,0,1656941511,5435.353677869993,148.7457360000044,25091.011217280007 2022-07-04,13:31:53.000,185,9497558,-74,0,1656941512,5435.434513589993,149.76081071999943,25091.03217864001 2022-07-04,13:31:54.000,185,9499376,-795,0,1656941513,5435.575976099994,149.4365507399998,25091.039165760005 2022-07-04,13:31:55.000,185,9499739,165,0,1656941514,5435.4614588299955,148.95720989999973,25091.109036960006 2022-07-04,13:31:56.000,185,9501255,-795,0,1656941515,5435.340205249995,148.89376772999822,25091.04615288 2022-07-04,13:31:57.000,185,9500957,-155,0,1656941516,5435.259369529995,149.21097857999848,25090.99724304 2022-07-04,13:31:58.000,185,9498883,-795,0,1656941517,5435.387359419998,149.08409424000274,25090.97628168 2022-07-04,13:31:59.000,185,9500776,805,0,1656941518,5435.400832039995,149.32376466000278,25090.969294560004 2022-07-04,13:32:00.000,185,9500209,-795,0,1656941519,5435.380623109995,149.4999929100013,25090.990255920005 2022-07-04,13:32:01.000,185,9503233,-795,0,1656941520,5435.4614588299955,148.7175394799997,25091.123011199998 2022-07-04,13:32:02.000,185,9502957,-795,0,1656941521,5435.407568349998,149.34491205000086,25091.109036960006 2022-07-04,13:32:03.000,185,9502868,805,0,1656941522,5435.272842149992,149.14753641000425,25091.09506272 2022-07-04,13:32:04.000,185,9502294,-795,0,1656941523,5435.144852259997,149.1263890199989,25090.836539279997 2022-07-04,13:32:05.000,185,9501367,-795,0,1656941524,5435.225687979997,148.75983426000312,25090.969294560004 2022-07-04,13:32:06.000,185,9503306,-795,0,1656941525,5435.252633219992,148.77393252000184,25090.990255920005 2022-07-04,13:32:07.000,185,9503293,765,0,1656941526,5435.239160599995,148.45672167000157,25091.02519152 2022-07-04,13:32:08.000,185,9502249,-795,0,1656941527,5435.266105839997,149.14753641000425,25091.018204400003 2022-07-04,13:32:09.000,185,9500725,-795,0,1656941528,5435.192006429999,149.52818942999875,25091.074101359998 2022-07-04,13:32:10.000,185,9498372,-795,0,1656941529,5435.064016539996,150.0427759200029,25090.899423360002 2022-07-04,13:32:11.000,185,9499705,-795,0,1656941530,5435.117907019994,148.95016077000037,25091.039165760005 2022-07-04,13:32:12.000,185,9499638,-795,0,1656941531,5435.097698089994,149.36605943999893,25091.011217280007 2022-07-04,13:32:13.000,185,9499617,165,0,1656941532,5434.942762959996,149.85949853999773,25090.885449119996 2022-07-04,13:32:14.000,185,9499092,685,0,1656941533,5434.915817719993,149.7467124600007,25090.892436240007 2022-07-04,13:32:15.000,185,9499768,-795,0,1656941534,5434.983180819996,149.4858946500026,25090.899423360002 2022-07-04,13:32:16.000,185,9500327,485,0,1656941535,5434.969708199998,149.45064899999852,25090.906410479998 2022-07-04,13:32:17.000,185,9499723,-795,0,1656941536,5435.077489159994,150.81113108999853,25090.97628168 2022-07-04,13:32:18.000,185,9501802,-795,0,1656941537,5435.171797499999,149.9793337500014,25090.955320319998 2022-07-04,13:32:19.000,185,9503422,-795,0,1656941538,5435.097698089994,149.81015463000222,25090.91339760001 2022-07-04,13:32:20.000,185,9501306,765,0,1656941539,5435.057280229994,150.56441153999913,25090.91339760001 2022-07-04,13:32:21.000,185,9494206,-795,0,1656941540,5435.064016539996,151.05080150999856,25090.787629439998 2022-07-04,13:32:22.000,185,9502956,-795,0,1656941541,5435.111170709999,149.88064593000308,25090.794616560008 2022-07-04,13:32:23.000,185,9503166,-74,0,1656941542,5435.185270119997,150.61375545000192,25090.766668079996 2022-07-04,13:32:24.000,185,9502537,685,0,1656941543,5435.286314769997,151.24817715000245,25090.75968096 2022-07-04,13:32:25.000,185,9502967,-354,0,1656941544,5435.360414179995,151.1917841100003,25090.871474880005 2022-07-04,13:32:26.000,185,9501074,-795,0,1656941545,5435.3469415599975,150.86047500000132,25090.787629439998 2022-07-04,13:32:27.000,185,9502700,1245,0,1656941546,5435.414304659993,150.82522935000452,25090.85750064 2022-07-04,13:32:28.000,185,9502817,-795,0,1656941547,5435.447986209998,150.67719762000343,25090.773655200006 2022-07-04,13:32:29.000,185,9502707,765,0,1656941548,5435.481667759996,150.5714606699985,25090.717758239996 2022-07-04,13:32:30.000,185,9503301,325,0,1656941549,5435.569239789998,150.02162853000482,25090.682822640003 2022-07-04,13:32:31.000,185,9502824,-795,0,1656941550,5435.5894487199985,150.39523241999996,25090.69679688001 2022-07-04,13:32:32.000,185,9501716,445,0,1656941551,5435.549030859998,150.47277285000018,25090.682822640003 2022-07-04,13:32:33.000,185,9504176,-74,0,1656941552,5435.609657649999,150.70539414000086,25090.794616560008 2022-07-04,13:32:34.000,185,9503656,-795,0,1656941553,5435.636602889994,150.27539721000358,25090.766668079996 2022-07-04,13:32:35.000,185,9501332,-795,0,1656941554,5435.717438609994,150.35998677000316,25090.78064232 2022-07-04,13:32:36.000,185,9501371,-795,0,1656941555,5435.697229679994,150.71244327000022,25090.794616560008 2022-07-04,13:32:37.000,185,9495507,-795,0,1656941556,5435.582712409996,150.13441461000184,25090.717758239996 2022-07-04,13:32:38.000,185,9494961,1445,0,1656941557,5435.5894487199985,149.90179332000116,25090.682822640003 2022-07-04,13:32:39.000,185,9500861,645,0,1656941558,5435.454722519993,149.78900724000414,25090.66186128 2022-07-04,13:32:40.000,185,9504196,-795,0,1656941559,5435.400832039995,149.38015769999765,25090.717758239996 2022-07-04,13:32:41.000,185,9504461,965,0,1656941560,5435.4412498999955,148.73868686999776,25090.752693840004 2022-07-04,13:32:42.000,185,9506224,645,0,1656941561,5435.481667759996,148.46377080000093,25090.815577919995 2022-07-04,13:32:43.000,185,9497836,605,0,1656941562,5435.522085619996,148.83032556000398,25090.773655200006 2022-07-04,13:32:44.000,185,9502449,-795,0,1656941563,5435.495140379993,149.08409424000274,25090.74570672001 2022-07-04,13:32:45.000,185,9505367,-795,0,1656941564,5435.407568349998,149.10524163000082,25090.59199008 2022-07-04,13:32:46.000,185,9504848,-795,0,1656941565,5435.387359419998,149.2885190099987,25090.487183280005 2022-07-04,13:32:47.000,185,9502683,-795,0,1656941566,5435.447986209998,148.3862303700007,25090.571028719998 2022-07-04,13:32:48.000,185,9504944,-795,0,1656941567,5435.333468939993,147.66016998000123,25090.536093120005 2022-07-04,13:32:49.000,185,9504026,1245,0,1656941568,5435.360414179995,148.29459168000176,25090.668848399997 2022-07-04,13:32:50.000,185,9503378,-795,0,1656941569,5435.380623109995,148.1747564699981,25090.668848399997 2022-07-04,13:32:51.000,185,9502537,-795,0,1656941570,5435.299787389995,147.85754561999784,25090.668848399997 2022-07-04,13:32:52.000,185,9500282,485,0,1656941571,5435.434513589993,147.7659069299989,25090.654874160005 2022-07-04,13:32:53.000,185,9502711,165,0,1656941572,5435.252633219992,147.68836649999866,25090.480196159995 2022-07-04,13:32:54.000,185,9502617,-795,0,1656941573,5435.481667759996,147.82229997000104,25090.452247679998 2022-07-04,13:32:55.000,185,9500736,-795,0,1656941574,5435.360414179995,147.77295605999825,25090.44526056 2022-07-04,13:32:56.000,185,9501506,245,0,1656941575,5435.353677869993,148.1254125600026,25090.37538936 2022-07-04,13:32:57.000,185,9501339,-795,0,1656941576,5435.387359419998,148.1042651700045,25090.417312080004 2022-07-04,13:32:58.000,185,9501320,885,0,1656941577,5435.501876689996,146.98345350000454,25090.487183280005 2022-07-04,13:32:59.000,185,9499512,404,0,1656941578,5435.4412498999955,148.26639516000432,25090.52910600001 2022-07-04,13:33:00.000,185,9501865,-795,0,1656941579,5435.353677869993,147.52623650999885,25090.438273440006 2022-07-04,13:33:01.000,185,9502923,-795,0,1656941580,5435.245896909997,147.45574520999799,25090.354428 2022-07-04,13:33:02.000,185,9502907,-795,0,1656941581,5435.171797499999,147.46984347000398,25090.32647952 2022-07-04,13:33:03.000,185,9502720,-795,0,1656941582,5435.131379639999,147.9421351800047,25090.30551816 2022-07-04,13:33:04.000,185,9493578,-795,0,1656941583,5435.111170709999,146.9905026300039,25090.333466639997 2022-07-04,13:33:05.000,185,9502369,-795,0,1656941584,5435.144852259997,146.75788134000322,25090.438273440006 2022-07-04,13:33:06.000,185,9500536,-515,0,1656941585,5435.144852259997,145.9119857400001,25090.37538936 2022-07-04,13:33:07.000,185,9501934,-795,0,1656941586,5435.185270119997,146.41247396999825,25090.319492400005 2022-07-04,13:33:08.000,185,9501364,-795,0,1656941587,5435.171797499999,146.5675548299987,25090.291543920008 2022-07-04,13:33:09.000,185,9499590,-795,0,1656941588,5435.124643329997,147.3006643500048,25090.15878864 2022-07-04,13:33:10.000,185,9499397,-795,0,1656941589,5435.037071299994,147.00460089000262,25090.005072000007 2022-07-04,13:33:11.000,185,9500670,-795,0,1656941590,5435.030334989999,146.7437830800045,25089.914239440004 2022-07-04,13:33:12.000,185,9502644,-354,0,1656941591,5435.326732629997,147.24427131000266,25090.123853040008 2022-07-04,13:33:13.000,185,9499715,-795,0,1656941592,5435.252633219992,147.28656608999881,25090.18673712 2022-07-04,13:33:14.000,185,9500094,-795,0,1656941593,5435.212215359992,146.89886393999768,25090.172762880007 2022-07-04,13:33:15.000,185,9501156,-795,0,1656941594,5435.232424289992,147.80820171000232,25090.13782728 2022-07-04,13:33:16.000,185,9499325,-795,0,1656941595,5435.037071299994,146.8142743799981,25090.102891680006 2022-07-04,13:33:17.000,185,9502129,-795,0,1656941596,5434.895608789993,147.39230304000375,25089.998084879997 2022-07-04,13:33:18.000,185,9498989,-114,0,1656941597,5434.868663549998,147.28656608999881,25089.816419760005 2022-07-04,13:33:19.000,185,9492337,805,0,1656941598,5434.8417183099955,146.7437830800045,25089.956162160008 2022-07-04,13:33:20.000,185,9500687,-795,0,1656941599,5434.895608789993,146.95525697999983,25090.005072000007 2022-07-04,13:33:21.000,185,9501144,-795,0,1656941600,5434.727201039997,147.13853435999772,25089.69065160001 2022-07-04,13:33:22.000,185,9501269,-795,0,1656941601,5434.929290339998,146.75083221000386,25090.012059120003 2022-07-04,13:33:23.000,185,9500897,-795,0,1656941602,5434.814773069993,146.84952003000217,25089.963149280004 2022-07-04,13:33:24.000,185,9501152,-795,0,1656941603,5434.882136169996,146.36313006000273,25089.977123519995 2022-07-04,13:33:25.000,185,9502025,-755,0,1656941604,5434.848454619998,146.2714913700038,25089.82340688 2022-07-04,13:33:26.000,185,9499331,-795,0,1656941605,5434.909081409998,146.06706660000054,25089.809432639995 2022-07-04,13:33:27.000,185,9500846,-155,0,1656941606,5434.895608789993,145.29871143000491,25089.795458400004 2022-07-04,13:33:28.000,185,9498959,-434,0,1656941607,5434.720464729995,145.72165923000284,25089.830393999997 2022-07-04,13:33:29.000,185,9502891,965,0,1656941608,5434.7474099699975,146.54640744000062,25089.746548560004 2022-07-04,13:33:30.000,185,9502570,-395,0,1656941609,5434.834981999993,146.222147460001,25089.900265199998 2022-07-04,13:33:31.000,185,9494778,-795,0,1656941610,5434.801300449995,146.15165616000013,25089.886290960007 2022-07-04,13:33:32.000,185,9504223,-795,0,1656941611,5434.855190929993,148.03377387000364,25089.795458400004 2022-07-04,13:33:33.000,185,9503355,-795,0,1656941612,5434.720464729995,147.62492433000443,25089.732574319998 2022-07-04,13:33:34.000,185,9493082,-795,0,1656941613,5434.787827829998,147.2090256599986,25089.68366448 2022-07-04,13:33:35.000,185,9502517,765,0,1656941614,5434.767618899998,147.2090256599986,25089.73956144001 2022-07-04,13:33:36.000,185,9502529,-434,0,1656941615,5434.834981999993,146.60984961000213,25089.718600080007 2022-07-04,13:33:37.000,185,9500314,-795,0,1656941616,5434.888872479998,146.68739004000236,25089.830393999997 2022-07-04,13:33:38.000,185,9501024,-795,0,1656941617,5434.915817719993,147.34295913000096,25089.75353568 2022-07-04,13:33:39.000,185,9499591,-795,0,1656941618,5434.962971889996,147.0750921900035,25089.732574319998 2022-07-04,13:33:40.000,185,9500082,-475,0,1656941619,5434.8417183099955,146.56050569999934,25089.73956144001 2022-07-04,13:33:41.000,185,9498078,-795,0,1656941620,5434.659837939995,147.0891904500022,25089.60680616 2022-07-04,13:33:42.000,185,9499891,-795,0,1656941621,5434.646365319997,147.04689566999878,25089.662703119997 2022-07-04,13:33:43.000,185,9500862,-795,0,1656941622,5434.626156389997,146.66624265000428,25089.60680616 2022-07-04,13:33:44.000,185,9500965,-795,0,1656941623,5434.525111739997,146.80722524999874,25089.641741759995 2022-07-04,13:33:45.000,185,9500557,924,0,1656941624,5434.471221259999,147.51213825000013,25089.746548560004 2022-07-04,13:33:46.000,185,9499655,5,0,1656941625,5434.626156389997,149.24622423000255,25089.70462584 2022-07-04,13:33:47.000,185,9501908,-795,0,1656941626,5434.5992111499945,148.85147295000206,25089.676677360003 2022-07-04,13:33:48.000,185,9502382,-795,0,1656941627,5434.498166499994,148.19590386000345,25089.697638720005 2022-07-04,13:33:49.000,185,9501212,1005,0,1656941628,5434.922554029996,147.67426823999995,25089.529947840005 2022-07-04,13:33:50.000,185,9500776,1405,0,1656941629,5434.868663549998,148.4708199300003,25089.53693496 2022-07-04,13:33:51.000,185,9498231,-795,0,1656941630,5434.861927239996,149.02065207000123,25089.508986480003 2022-07-04,13:33:52.000,185,9499626,-155,0,1656941631,5434.902345099996,148.90081686000485,25089.599819040006 2022-07-04,13:33:53.000,185,9502311,-555,0,1656941632,5435.016862369994,149.5845824700009,25089.63475464 2022-07-04,13:33:54.000,185,9501050,685,0,1656941633,5435.010126059999,148.92196425000293,25089.599819040006 2022-07-04,13:33:55.000,185,9501959,-74,0,1656941634,5435.111170709999,149.16868380000233,25089.648728880005 2022-07-04,13:33:56.000,185,9500680,-795,0,1656941635,5434.983180819996,149.07704511000338,25089.557896320002 2022-07-04,13:33:57.000,185,9497467,-715,0,1656941636,5434.983180819996,149.28146987999935,25089.425141039996 2022-07-04,13:33:58.000,185,9500049,-795,0,1656941637,5434.909081409998,149.09819250000146,25089.43911528 2022-07-04,13:33:59.000,185,9499516,445,0,1656941638,5434.760882589995,149.6832702899992,25089.46706376 2022-07-04,13:34:00.000,185,9500256,-795,0,1656941639,5434.929290339998,149.32376466000278,25089.529947840005 2022-07-04,13:34:01.000,185,9497198,-795,0,1656941640,5435.010126059999,148.9783572899978,25089.613793279997 2022-07-04,13:34:02.000,185,9500907,-155,0,1656941641,5434.942762959996,148.98540642000444,25089.5858448 2022-07-04,13:34:03.000,185,9500435,445,0,1656941642,5435.016862369994,149.00655381000252,25089.648728880005 2022-07-04,13:34:04.000,185,9500758,-675,0,1656941643,5435.1044343999965,148.61180253000202,25089.662703119997 2022-07-04,13:34:05.000,185,9501048,-595,0,1656941644,5435.050543919999,148.39327950000006,25089.474050879995 2022-07-04,13:34:06.000,185,9501158,765,0,1656941645,5435.111170709999,148.4355742800035,25089.495012239997 2022-07-04,13:34:07.000,185,9500021,-795,0,1656941646,5435.272842149992,148.52721297000244,25089.550909200007 2022-07-04,13:34:08.000,185,9494942,-795,0,1656941647,5435.165061189997,148.96425902999908,25089.63475464 2022-07-04,13:34:09.000,185,9495363,445,0,1656941648,5435.192006429999,148.83032556000398,25089.732574319998 2022-07-04,13:34:10.000,185,9496669,1125,0,1656941649,5435.111170709999,148.32983732999855,25089.732574319998 2022-07-04,13:34:11.000,185,9494927,-795,0,1656941650,5435.158324879994,148.54836036000052,25089.495012239997 2022-07-04,13:34:12.000,185,9496668,-795,0,1656941651,5435.084225469996,148.11836343000323,25089.397192559998 2022-07-04,13:34:13.000,185,9496805,-395,0,1656941652,5435.286314769997,148.75278513000376,25089.662703119997 2022-07-04,13:34:14.000,185,9490183,-795,0,1656941653,5435.266105839997,148.77393252000184,25089.63475464 2022-07-04,13:34:15.000,185,9496832,1085,0,1656941654,5435.293051079992,148.1042651700045,25089.655716 2022-07-04,13:34:16.000,185,9496903,-795,0,1656941655,5435.367150489998,148.75278513000376,25089.69065160001 2022-07-04,13:34:17.000,185,9496748,-795,0,1656941656,5435.299787389995,148.1042651700045,25089.788471280008 2022-07-04,13:34:18.000,185,9497106,-35,0,1656941657,5435.501876689996,149.09819250000146,25089.837381120007 2022-07-04,13:34:19.000,185,9496870,1005,0,1656941658,5435.602921339996,149.80310550000286,25089.760522799996 2022-07-04,13:34:20.000,185,9496656,685,0,1656941659,5435.549030859998,149.81720376000158,25089.760522799996 2022-07-04,13:34:21.000,185,9495865,-795,0,1656941660,5435.650075509999,150.29654460000165,25089.697638720005 2022-07-04,13:34:22.000,185,9487176,1445,0,1656941661,5435.447986209998,150.00753026999882,25089.599819040006 2022-07-04,13:34:23.000,185,9496944,-795,0,1656941662,5435.650075509999,150.0780215699997,25089.697638720005 2022-07-04,13:34:24.000,185,9495950,-475,0,1656941663,5435.737647539994,149.6339263800037,25089.837381120007 2022-07-04,13:34:25.000,185,9497113,-795,0,1656941664,5435.764592779997,149.42950161000044,25089.900265199998 2022-07-04,13:34:26.000,185,9497516,-795,0,1656941665,5435.7982743299945,149.11933988999954,25089.963149280004 2022-07-04,13:34:27.000,185,9496970,-675,0,1656941666,5435.791538019999,149.55638595000346,25089.949175039997 2022-07-04,13:34:28.000,185,9497095,-795,0,1656941667,5435.751120159999,149.3731085699983,25089.900265199998 2022-07-04,13:34:29.000,185,9496527,-795,0,1656941668,5435.858901119995,149.5493368200041,25089.886290960007 2022-07-04,13:34:30.000,185,9496119,-795,0,1656941669,5435.926264219997,149.35901030999958,25089.90725232001 2022-07-04,13:34:31.000,185,9493548,645,0,1656941670,5435.939736839995,150.36703590000252,25089.914239440004 2022-07-04,13:34:32.000,185,9496345,-795,0,1656941671,5435.906055289997,149.88064593000308,25089.935200800006 2022-07-04,13:34:33.000,185,9497552,-795,0,1656941672,5436.027308869998,148.86557121000078,25090.067956079998 2022-07-04,13:34:34.000,185,9495353,285,0,1656941673,5436.040781489995,149.09819250000146,25090.081930320004 2022-07-04,13:34:35.000,185,9495363,-795,0,1656941674,5435.805010639997,148.97130815999844,25089.879303839996 2022-07-04,13:34:36.000,185,9496202,-795,0,1656941675,5435.838692189995,148.9078659900042,25090.067956079998 2022-07-04,13:34:37.000,185,9487908,-315,0,1656941676,5435.616393959994,149.3731085699983,25090.02603336001 2022-07-04,13:34:38.000,185,9498365,-795,0,1656941677,5435.602921339996,149.62687725000433,25090.02603336001 2022-07-04,13:34:39.000,185,9498367,525,0,1656941678,5435.643339199996,149.6198281199977,25090.01904624 2022-07-04,13:34:40.000,185,9497546,-795,0,1656941679,5435.697229679994,149.40835422000237,25090.1098788 2022-07-04,13:34:41.000,185,9497393,924,0,1656941680,5435.447986209998,150.0780215699997,25089.935200800006 2022-07-04,13:34:42.000,185,9497189,-795,0,1656941681,5435.522085619996,149.69031941999856,25090.20769848 2022-07-04,13:34:43.000,185,9496827,-795,0,1656941682,5435.454722519993,149.19688031999976,25090.172762880007 2022-07-04,13:34:44.000,185,9498053,924,0,1656941683,5435.454722519993,148.14655995000066,25090.179750000003 2022-07-04,13:34:45.000,185,9496460,845,0,1656941684,5435.495140379993,148.19590386000345,25090.060968960002 2022-07-04,13:34:46.000,185,9496514,605,0,1656941685,5435.481667759996,149.19688031999976,25089.90725232001 2022-07-04,13:34:47.000,185,9496167,-795,0,1656941686,5435.515349309993,148.86557121000078,25090.165775759997 2022-07-04,13:34:48.000,185,9495793,-795,0,1656941687,5435.623130269996,148.4355742800035,25090.179750000003 2022-07-04,13:34:49.000,185,9495504,-235,0,1656941688,5435.690493369999,147.3711556499984,25090.235646959998 2022-07-04,13:34:50.000,185,9496547,-555,0,1656941689,5435.757856469994,148.3227881999992,25090.19372424001 2022-07-04,13:34:51.000,185,9496621,-195,0,1656941690,5435.710702299999,148.66819557000417,25090.228659840002 2022-07-04,13:34:52.000,185,9496802,-795,0,1656941691,5435.717438609994,149.21802770999784,25090.263595439996 2022-07-04,13:34:53.000,185,9496533,765,0,1656941692,5435.697229679994,148.97130815999844,25090.15878864 2022-07-04,13:34:54.000,185,9497866,-795,0,1656941693,5435.737647539994,148.3862303700007,25090.214685599996 2022-07-04,13:34:55.000,185,9486300,725,0,1656941694,5435.764592779997,148.7316377399984,25090.214685599996 2022-07-04,13:34:56.000,185,9497338,605,0,1656941695,5435.771329089999,148.943111640001,25090.214685599996 2022-07-04,13:34:57.000,185,9496336,-795,0,1656941696,5435.757856469994,149.28146987999935,25090.319492400005 2022-07-04,13:34:58.000,185,9494945,5,0,1656941697,5435.730911229999,149.06294685000466,25090.249621200004 2022-07-04,13:34:59.000,185,9496298,-795,0,1656941698,5435.549030859998,148.1254125600026,25090.312505279995 2022-07-04,13:35:00.000,185,9497115,-475,0,1656941699,5435.4614588299955,148.30164081000112,25090.30551816 2022-07-04,13:35:01.000,185,9496620,765,0,1656941700,5435.394095729993,149.21802770999784,25090.172762880007 2022-07-04,13:35:02.000,185,9495595,445,0,1656941701,5435.434513589993,149.06294685000466,25090.249621200004 2022-07-04,13:35:03.000,185,9497246,-795,0,1656941702,5435.454722519993,147.65312085000187,25090.200711360005 2022-07-04,13:35:04.000,185,9495845,645,0,1656941703,5435.488404069998,147.70951389000402,25090.20769848 2022-07-04,13:35:05.000,185,9487718,-795,0,1656941704,5435.495140379993,148.09721603999787,25090.144814399995 2022-07-04,13:35:06.000,185,9496891,-795,0,1656941705,5435.434513589993,148.13246169000195,25090.284556799998 2022-07-04,13:35:07.000,185,9496315,525,0,1656941706,5435.522085619996,147.99852821999957,25090.270582560006 2022-07-04,13:35:08.000,185,9495488,-795,0,1656941707,5435.299787389995,146.98345350000454,25090.053981840007 2022-07-04,13:35:09.000,185,9494742,-795,0,1656941708,5435.367150489998,146.52526005000254,25090.130840160004 2022-07-04,13:35:10.000,185,9495476,1005,0,1656941709,5435.319996319995,146.27854050000315,25090.15878864 2022-07-04,13:35:11.000,185,9493888,-795,0,1656941710,5435.3132600099925,147.49803999000142,25090.102891680006 2022-07-04,13:35:12.000,185,9495857,-795,0,1656941711,5435.319996319995,146.94820785000047,25090.151801520005 2022-07-04,13:35:13.000,185,9496399,845,0,1656941712,5435.205479049997,146.68739004000236,25089.977123519995 2022-07-04,13:35:14.000,185,9495833,-795,0,1656941713,5435.259369529995,146.3842774500008,25089.92122656 2022-07-04,13:35:15.000,185,9489803,365,0,1656941714,5435.394095729993,147.72361215000274,25090.13782728 2022-07-04,13:35:16.000,185,9495069,-795,0,1656941715,5435.319996319995,147.6319734600038,25090.081930320004 2022-07-04,13:35:17.000,185,9496739,1205,0,1656941716,5435.326732629997,147.36410651999904,25090.0400076 2022-07-04,13:35:18.000,185,9496514,45,0,1656941717,5435.245896909997,148.5977042700033,25089.977123519995 2022-07-04,13:35:19.000,185,9492384,-395,0,1656941718,5435.279578459995,147.94918431000406,25089.9701364 2022-07-04,13:35:20.000,185,9495111,725,0,1656941719,5435.400832039995,147.84344735999912,25089.977123519995 2022-07-04,13:35:21.000,185,9495601,1005,0,1656941720,5435.474931449993,148.41442688999814,25090.053981840007 2022-07-04,13:35:22.000,185,9490151,-795,0,1656941721,5435.414304659993,147.6319734600038,25090.060968960002 2022-07-04,13:35:23.000,185,9491348,205,0,1656941722,5435.407568349998,146.90591307000432,25090.060968960002 2022-07-04,13:35:24.000,185,9491334,1245,0,1656941723,5435.333468939993,148.08311777999916,25089.998084879997 2022-07-04,13:35:25.000,185,9497042,-795,0,1656941724,5435.165061189997,148.6963920900016,25089.75353568 2022-07-04,13:35:26.000,185,9495751,725,0,1656941725,5435.326732629997,148.7175394799997,25089.956162160008 2022-07-04,13:35:27.000,185,9497091,-795,0,1656941726,5435.131379639999,149.05589771999803,25089.900265199998 2022-07-04,13:35:28.000,185,9497173,-795,0,1656941727,5434.976444509994,148.04787213000236,25089.529947840005 2022-07-04,13:35:29.000,185,9495662,-795,0,1656941728,5435.1044343999965,147.51213825000013,25090.033020480005 2022-07-04,13:35:30.000,185,9495483,-795,0,1656941729,5435.165061189997,147.73771041000145,25089.984110640005 2022-07-04,13:35:31.000,185,9497356,-315,0,1656941730,5435.117907019994,147.9280369199987,25090.005072000007 2022-07-04,13:35:32.000,185,9496818,325,0,1656941731,5434.949499269998,148.21705125000153,25089.963149280004 2022-07-04,13:35:33.000,185,9497383,805,0,1656941732,5434.909081409998,147.52623650999885,25089.844368240003 2022-07-04,13:35:34.000,185,9497202,-795,0,1656941733,5434.969708199998,148.08311777999916,25089.82340688 2022-07-04,13:35:35.000,185,9496628,-795,0,1656941734,5434.774355209993,147.5332856399982,25089.460076640004 2022-07-04,13:35:36.000,185,9497239,605,0,1656941735,5435.165061189997,147.68836649999866,25089.900265199998 2022-07-04,13:35:37.000,185,9497325,-795,0,1656941736,5435.192006429999,147.63902259000315,25089.935200800006 2022-07-04,13:35:38.000,185,9496217,-795,0,1656941737,5435.057280229994,147.03984653999942,25089.92122656 2022-07-04,13:35:39.000,185,9498338,845,0,1656941738,5435.057280229994,147.49099086000206,25089.85834248001 2022-07-04,13:35:40.000,185,9497420,245,0,1656941739,5434.9562355799935,147.3993521700031,25089.844368240003 2022-07-04,13:35:41.000,185,9498067,-795,0,1656941740,5435.057280229994,147.82229997000104,25089.732574319998 2022-07-04,13:35:42.000,185,9497854,-795,0,1656941741,5434.909081409998,147.92098778999934,25089.697638720005 2022-07-04,13:35:43.000,185,9496590,-795,0,1656941742,5434.969708199998,148.2241003800009,25089.613793279997 2022-07-04,13:35:44.000,185,9496460,1285,0,1656941743,5434.821509379995,147.80820171000232,25089.70462584 2022-07-04,13:35:45.000,185,9496737,-795,0,1656941744,5434.814773069993,147.5473839000042,25089.760522799996 2022-07-04,13:35:46.000,185,9495867,805,0,1656941745,5434.774355209993,147.60377693999908,25089.795458400004 2022-07-04,13:35:47.000,185,9492869,605,0,1656941746,5434.700255799995,148.40032862999942,25089.760522799996 2022-07-04,13:35:48.000,185,9497663,885,0,1656941747,5434.787827829998,147.8786930100032,25089.75353568 2022-07-04,13:35:49.000,185,9498153,645,0,1656941748,5434.733937349993,148.06197039000108,25089.662703119997 2022-07-04,13:35:50.000,185,9497455,365,0,1656941749,5434.767618899998,148.0126264799983,25089.648728880005 2022-07-04,13:35:51.000,185,9496082,445,0,1656941750,5434.706992109997,148.54836036000052,25089.613793279997 2022-07-04,13:35:52.000,185,9496589,-795,0,1656941751,5434.794564139993,146.3701791900021,25089.676677360003 2022-07-04,13:35:53.000,185,9497998,-795,0,1656941752,5434.8417183099955,147.3218117400029,25089.69065160001 2022-07-04,13:35:54.000,185,9497580,-795,0,1656941753,5435.010126059999,147.80820171000232,25089.697638720005 2022-07-04,13:35:55.000,185,9491124,-434,0,1656941754,5435.043807609996,148.11836343000323,25089.655716 2022-07-04,13:35:56.000,185,9496772,-795,0,1656941755,5435.050543919999,147.6813173699993,25089.669690240007 2022-07-04,13:35:57.000,185,9497550,-795,0,1656941756,5434.983180819996,147.78705432000424,25089.57187056001 2022-07-04,13:35:58.000,185,9496235,685,0,1656941757,5434.949499269998,148.24524776999897,25089.508986480003 2022-07-04,13:35:59.000,185,9495997,-795,0,1656941758,5434.868663549998,147.5332856399982,25089.495012239997 2022-07-04,13:36:00.000,185,9497653,485,0,1656941759,5434.740673659995,148.50606558000436,25089.550909200007 2022-07-04,13:36:01.000,185,9498286,-795,0,1656941760,5434.706992109997,149.78900724000414,25089.60680616 2022-07-04,13:36:02.000,185,9499770,725,0,1656941761,5434.639629009995,149.77490897999814,25089.662703119997 2022-07-04,13:36:03.000,185,9498872,-795,0,1656941762,5434.814773069993,150.71949239999958,25089.613793279997 2022-07-04,13:36:04.000,185,9498445,-795,0,1656941763,5434.801300449995,150.4516254600021,25089.578857680004 2022-07-04,13:36:05.000,185,9498108,-795,0,1656941764,5434.848454619998,150.3529376400038,25089.5159736 2022-07-04,13:36:06.000,185,9497306,-795,0,1656941765,5435.016862369994,150.15556199999992,25089.529947840005 2022-07-04,13:36:07.000,185,9495989,85,0,1656941766,5435.003389749996,149.6480246400024,25089.508986480003 2022-07-04,13:36:08.000,185,9497957,-795,0,1656941767,5434.915817719993,149.6198281199977,25089.29937288 2022-07-04,13:36:09.000,185,9498221,-795,0,1656941768,5435.084225469996,148.62590079000074,25089.655716 2022-07-04,13:36:10.000,185,9499691,-195,0,1656941769,5435.138115949994,148.23114951000025,25089.641741759995 2022-07-04,13:36:11.000,185,9495344,-795,0,1656941770,5435.084225469996,148.50606558000436,25089.627767520004 2022-07-04,13:36:12.000,185,9497255,-795,0,1656941771,5435.037071299994,148.1042651700045,25089.557896320002 2022-07-04,13:36:13.000,185,9496830,-795,0,1656941772,5434.888872479998,148.5836060100046,25089.48802512 2022-07-04,13:36:14.000,185,9497100,-515,0,1656941773,5434.6935194899925,147.85754561999784,25089.2714244 2022-07-04,13:36:15.000,185,9497064,-795,0,1656941774,5434.861927239996,148.71049035000033,25089.43911528 2022-07-04,13:36:16.000,185,9489557,-795,0,1656941775,5434.774355209993,147.6460717200025,25089.495012239997 2022-07-04,13:36:17.000,185,9497400,445,0,1656941776,5434.8417183099955,147.67426823999995,25089.432128160006 2022-07-04,13:36:18.000,185,9497583,-155,0,1656941777,5435.016862369994,147.0257482800007,25089.5858448 2022-07-04,13:36:19.000,185,9497028,565,0,1656941778,5434.922554029996,146.9905026300039,25089.36924408 2022-07-04,13:36:20.000,185,9494821,-795,0,1656941779,5435.117907019994,146.80017611999938,25089.53693496 2022-07-04,13:36:21.000,185,9496773,-795,0,1656941780,5434.909081409998,147.77295605999825,25089.313347120005 2022-07-04,13:36:22.000,185,9499362,-795,0,1656941781,5434.882136169996,146.8777165499996,25089.131682 2022-07-04,13:36:23.000,185,9490156,-795,0,1656941782,5434.915817719993,146.7437830800045,25089.446102399997 2022-07-04,13:36:24.000,185,9497507,-795,0,1656941783,5434.9899171299985,147.1737800100018,25089.501999360007 2022-07-04,13:36:25.000,185,9493046,-795,0,1656941784,5435.070752849999,147.03984653999942,25089.620780400008 2022-07-04,13:36:26.000,185,9495012,-795,0,1656941785,5435.171797499999,147.69541562999802,25089.648728880005 2022-07-04,13:36:27.000,185,9495559,1125,0,1656941786,5435.1044343999965,147.39230304000375,25089.613793279997 2022-07-04,13:36:28.000,185,9497849,-155,0,1656941787,5435.151588569999,147.0750921900035,25089.627767520004 2022-07-04,13:36:29.000,185,9494641,124,0,1656941788,5435.050543919999,147.26541870000074,25089.508986480003 2022-07-04,13:36:30.000,185,9495148,485,0,1656941789,5435.003389749996,146.9905026300039,25089.495012239997 2022-07-04,13:36:31.000,185,9495428,-795,0,1656941790,5434.9562355799935,147.30771348000417,25089.481038000005 2022-07-04,13:36:32.000,185,9495772,-795,0,1656941791,5434.915817719993,146.4054248399989,25089.578857680004 2022-07-04,13:36:33.000,185,9495828,-795,0,1656941792,5435.037071299994,146.67329178000364,25089.669690240007 2022-07-04,13:36:34.000,185,9493970,685,0,1656941793,5434.9562355799935,146.4336213600036,25089.648728880005 2022-07-04,13:36:35.000,185,9494810,-475,0,1656941794,5435.043807609996,146.10936138000397,25089.648728880005 2022-07-04,13:36:36.000,185,9496619,-795,0,1656941795,5435.151588569999,146.49706352999783,25089.57187056001 2022-07-04,13:36:37.000,185,9495992,-795,0,1656941796,5435.090961779999,146.66624265000428,25089.550909200007 2022-07-04,13:36:38.000,185,9490664,-795,0,1656941797,5435.070752849999,146.9905026300039,25089.508986480003 2022-07-04,13:36:39.000,185,9496341,5,0,1656941798,5435.124643329997,147.51213825000013,25089.578857680004 2022-07-04,13:36:40.000,185,9498821,-795,0,1656941799,5435.124643329997,147.11738696999964,25089.63475464 2022-07-04,13:36:41.000,185,9500545,-795,0,1656941800,5435.151588569999,147.72361215000274,25089.676677360003 2022-07-04,13:36:42.000,185,9501466,685,0,1656941801,5435.138115949994,147.15263262000371,25089.68366448 2022-07-04,13:36:43.000,185,9500594,165,0,1656941802,5435.084225469996,147.44869607999863,25089.73956144001 2022-07-04,13:36:44.000,185,9500626,-795,0,1656941803,5435.138115949994,147.59672780999972,25089.662703119997 2022-07-04,13:36:45.000,185,9499569,-795,0,1656941804,5435.043807609996,147.3218117400029,25089.53693496 2022-07-04,13:36:46.000,185,9499363,325,0,1656941805,5435.218951669995,147.06099393000477,25089.52296072001 2022-07-04,13:36:47.000,185,9497791,885,0,1656941806,5435.340205249995,146.6168987400015,25089.53693496 2022-07-04,13:36:48.000,185,9495773,-515,0,1656941807,5435.293051079992,147.23017305000394,25089.334308480007 2022-07-04,13:36:49.000,185,9498359,-795,0,1656941808,5435.434513589993,147.35705738999968,25089.662703119997 2022-07-04,13:36:50.000,185,9499503,-315,0,1656941809,5435.454722519993,147.46984347000398,25089.655716 2022-07-04,13:36:51.000,185,9500582,725,0,1656941810,5435.488404069998,147.27951695999946,25089.60680616 2022-07-04,13:36:52.000,185,9500692,1165,0,1656941811,5435.367150489998,147.28656608999881,25089.620780400008 2022-07-04,13:36:53.000,185,9497879,-795,0,1656941812,5435.326732629997,147.66016998000123,25089.52296072001 2022-07-04,13:36:54.000,185,9496648,-195,0,1656941813,5435.252633219992,147.8786930100032,25089.40417968001 2022-07-04,13:36:55.000,185,9497742,-795,0,1656941814,5435.252633219992,147.56853129000228,25089.564883439998 2022-07-04,13:36:56.000,185,9495194,-795,0,1656941815,5435.360414179995,148.1042651700045,25089.592831919996 2022-07-04,13:36:57.000,185,9497442,-795,0,1656941816,5435.3469415599975,147.73771041000145,25089.746548560004 2022-07-04,13:36:58.000,185,9497734,-795,0,1656941817,5435.4412498999955,147.7941034500036,25089.68366448 2022-07-04,13:36:59.000,185,9499159,-795,0,1656941818,5435.542294549996,148.05492126000172,25089.760522799996 2022-07-04,13:37:00.000,185,9500211,-795,0,1656941819,5435.414304659993,147.49099086000206,25089.725587200002 2022-07-04,13:37:01.000,185,9500537,-795,0,1656941820,5435.400832039995,147.1878782700005,25089.655716 2022-07-04,13:37:02.000,185,9499950,404,0,1656941821,5435.434513589993,147.5473839000042,25089.725587200002 2022-07-04,13:37:03.000,185,9503177,924,0,1656941822,5435.394095729993,147.37820477999776,25089.697638720005 2022-07-04,13:37:04.000,185,9500251,-795,0,1656941823,5435.299787389995,147.78000519000489,25089.760522799996 2022-07-04,13:37:05.000,185,9496894,325,0,1656941824,5435.474931449993,147.75180867000017,25089.85135536 2022-07-04,13:37:06.000,185,9498952,-795,0,1656941825,5435.468195139998,147.7941034500036,25089.865329600005 2022-07-04,13:37:07.000,185,9496475,-795,0,1656941826,5435.454722519993,147.62492433000443,25089.830393999997 2022-07-04,13:37:08.000,185,9498477,-795,0,1656941827,5435.252633219992,147.5332856399982,25089.669690240007 2022-07-04,13:37:09.000,185,9498020,-155,0,1656941828,5435.4614588299955,147.7659069299989,25089.662703119997 2022-07-04,13:37:10.000,185,9495280,685,0,1656941829,5435.522085619996,148.1395108200013,25089.788471280008 2022-07-04,13:37:11.000,185,9489357,-795,0,1656941830,5435.582712409996,147.6319734600038,25089.732574319998 2022-07-04,13:37:12.000,185,9495257,-795,0,1656941831,5435.549030859998,146.37722832000145,25089.767509920006 2022-07-04,13:37:13.000,185,9493681,-795,0,1656941832,5435.5557671699935,147.46279434000462,25089.82340688 2022-07-04,13:37:14.000,185,9495914,605,0,1656941833,5435.602921339996,147.95623344000342,25089.80244552 2022-07-04,13:37:15.000,185,9493122,-795,0,1656941834,5435.373886799993,148.2029529900028,25089.557896320002 2022-07-04,13:37:16.000,185,9499295,-795,0,1656941835,5435.4412498999955,147.3359100000016,25089.760522799996 2022-07-04,13:37:17.000,185,9496433,1165,0,1656941836,5435.239160599995,147.4839417300027,25089.70462584 2022-07-04,13:37:18.000,185,9498519,-795,0,1656941837,5435.252633219992,148.25229689999833,25089.68366448 2022-07-04,13:37:19.000,185,9498435,525,0,1656941838,5435.131379639999,148.23114951000025,25089.257450159996 2022-07-04,13:37:20.000,185,9496605,1285,0,1656941839,5435.387359419998,146.8777165499996,25089.697638720005 2022-07-04,13:37:21.000,185,9496810,725,0,1656941840,5435.495140379993,147.28656608999881,25089.816419760005 2022-07-04,13:37:22.000,185,9496054,-795,0,1656941841,5435.542294549996,147.4204995600012,25089.767509920006 2022-07-04,13:37:23.000,185,9494730,245,0,1656941842,5435.5894487199985,147.01165002000198,25089.809432639995 2022-07-04,13:37:24.000,185,9496024,-795,0,1656941843,5435.737647539994,146.9764043699979,25089.73956144001 2022-07-04,13:37:25.000,185,9497443,-795,0,1656941844,5435.643339199996,147.99852821999957,25089.620780400008 2022-07-04,13:37:26.000,185,9497405,485,0,1656941845,5435.751120159999,147.40640130000247,25089.620780400008 2022-07-04,13:37:27.000,185,9498282,445,0,1656941846,5435.656811819994,147.49803999000142,25089.60680616 2022-07-04,13:37:28.000,185,9499939,-795,0,1656941847,5435.495140379993,147.24427131000266,25089.508986480003 2022-07-04,13:37:29.000,185,9498604,-795,0,1656941848,5435.569239789998,146.66624265000428,25089.732574319998 2022-07-04,13:37:30.000,185,9497235,-515,0,1656941849,5435.508612999998,146.5816530900047,25089.662703119997 2022-07-04,13:37:31.000,185,9498701,-795,0,1656941850,5435.515349309993,146.14460703000077,25089.711612959996 2022-07-04,13:37:32.000,185,9494344,-795,0,1656941851,5435.454722519993,147.11738696999964,25089.697638720005 2022-07-04,13:37:33.000,185,9495866,-155,0,1656941852,5435.427777279998,147.1878782700005,25089.578857680004 2022-07-04,13:37:34.000,185,9495862,-795,0,1656941853,5435.394095729993,146.99755176000326,25089.529947840005 2022-07-04,13:37:35.000,185,9498415,485,0,1656941854,5435.293051079992,147.37820477999776,25089.5858448 2022-07-04,13:37:36.000,185,9498167,445,0,1656941855,5435.057280229994,146.98345350000454,25089.550909200007 2022-07-04,13:37:37.000,185,9496674,-795,0,1656941856,5435.205479049997,147.28656608999881,25089.627767520004 2022-07-04,13:37:38.000,185,9497799,-795,0,1656941857,5435.171797499999,147.6460717200025,25089.627767520004 2022-07-04,13:37:39.000,185,9494355,-715,0,1656941858,5435.212215359992,147.582629550001,25089.5858448 2022-07-04,13:37:40.000,185,9494731,-795,0,1656941859,5435.138115949994,147.6672191100006,25089.508986480003 2022-07-04,13:37:41.000,185,9498525,404,0,1656941860,5435.057280229994,148.2593460299977,25089.501999360007 2022-07-04,13:37:42.000,185,9497253,-795,0,1656941861,5435.117907019994,148.1254125600026,25089.341295600003 2022-07-04,13:37:43.000,185,9498972,-795,0,1656941862,5435.070752849999,148.25229689999833,25089.411166800004 2022-07-04,13:37:44.000,185,9498647,-795,0,1656941863,5435.299787389995,147.88574214000255,25089.34828272 2022-07-04,13:37:45.000,185,9499000,-795,0,1656941864,5435.367150489998,148.25229689999833,25089.43911528 2022-07-04,13:37:46.000,185,9499229,725,0,1656941865,5435.272842149992,148.16770733999874,25089.327321359997 2022-07-04,13:37:47.000,185,9498826,-795,0,1656941866,5435.481667759996,147.84344735999912,25089.397192559998 2022-07-04,13:37:48.000,185,9499003,-795,0,1656941867,5435.447986209998,147.29361521999817,25089.34828272 2022-07-04,13:37:49.000,185,9498011,725,0,1656941868,5435.5894487199985,147.26541870000074,25089.243475920004 2022-07-04,13:37:50.000,185,9498024,325,0,1656941869,5435.737647539994,147.13148522999836,25089.243475920004 2022-07-04,13:37:51.000,185,9499076,-35,0,1656941870,5435.656811819994,147.31476261000353,25089.18757896001 2022-07-04,13:37:52.000,185,9497504,-315,0,1656941871,5435.629866579999,147.54033477000485,25088.90110704001 2022-07-04,13:37:53.000,185,9498734,765,0,1656941872,5435.872373739992,147.30771348000417,25089.334308480007 2022-07-04,13:37:54.000,185,9499429,565,0,1656941873,5435.872373739992,147.08214132000285,25089.278411519997 2022-07-04,13:37:55.000,185,9498377,-795,0,1656941874,5435.852164809992,145.53838184999768,25089.292385760004 2022-07-04,13:37:56.000,185,9499582,-795,0,1656941875,5435.7982743299945,145.84854356999858,25089.124694880004 2022-07-04,13:37:57.000,185,9498775,-195,0,1656941876,5435.697229679994,146.42657223000424,25089.145656240005 2022-07-04,13:37:58.000,185,9498228,-795,0,1656941877,5435.522085619996,146.08116485999926,25088.761364640006 2022-07-04,13:37:59.000,185,9498391,-795,0,1656941878,5435.690493369999,147.87164388000383,25089.117707760008 2022-07-04,13:38:00.000,185,9496192,-795,0,1656941879,5435.643339199996,147.7941034500036,25089.166617600007 2022-07-04,13:38:01.000,185,9498804,-795,0,1656941880,5435.663548129996,148.27344429000368,25089.208540319996 2022-07-04,13:38:02.000,185,9498341,245,0,1656941881,5435.838692189995,147.78000519000489,25089.243475920004 2022-07-04,13:38:03.000,185,9499036,-795,0,1656941882,5435.7039659899965,147.20197652999923,25089.159630479997 2022-07-04,13:38:04.000,185,9498680,725,0,1656941883,5435.811746949999,147.63902259000315,25089.208540319996 2022-07-04,13:38:05.000,185,9497070,-475,0,1656941884,5435.8184832599945,148.06197039000108,25089.061810799998 2022-07-04,13:38:06.000,185,9489552,-795,0,1656941885,5435.724174919997,148.31573906999984,25088.922068399996 2022-07-04,13:38:07.000,185,9498026,-795,0,1656941886,5435.764592779997,148.39327950000006,25089.110720639997 2022-07-04,13:38:08.000,185,9493910,685,0,1656941887,5435.858901119995,148.9290133800023,25089.10373352 2022-07-04,13:38:09.000,185,9494886,-795,0,1656941888,5435.872373739992,149.11933988999954,25088.950016880008 2022-07-04,13:38:10.000,185,9488310,-795,0,1656941889,5435.993627319993,148.37213211000198,25089.138669119995 2022-07-04,13:38:11.000,185,9496478,-795,0,1656941890,5436.034045179993,148.25229689999833,25089.194566080005 2022-07-04,13:38:12.000,185,9496564,1325,0,1656941891,5435.926264219997,147.95623344000342,25089.173604720003 2022-07-04,13:38:13.000,185,9497418,-795,0,1656941892,5436.074463039993,148.65409730999818,25089.061810799998 2022-07-04,13:38:14.000,185,9496934,-795,0,1656941893,5435.993627319993,148.11131430000387,25088.950016880008 2022-07-04,13:38:15.000,185,9480075,-795,0,1656941894,5436.013836249993,148.86557121000078,25089.075785040004 2022-07-04,13:38:16.000,185,9498088,-555,0,1656941895,5435.933000529993,149.30966640000406,25088.84521008 2022-07-04,13:38:17.000,185,9498843,-795,0,1656941896,5436.296761269994,149.4999929100013,25089.089759279996 2022-07-04,13:38:18.000,185,9497843,-795,0,1656941897,5436.195716619994,148.93606251000165,25089.194566080005 2022-07-04,13:38:19.000,185,9498104,-795,0,1656941898,5436.3034975799965,149.18278206000105,25089.005913840003 2022-07-04,13:38:20.000,185,9496387,1245,0,1656941899,5436.5662136699975,148.80917816999863,25089.18059184 2022-07-04,13:38:21.000,185,9492552,-795,0,1656941900,5436.727885109998,149.13343814999826,25089.061810799998 2022-07-04,13:38:22.000,185,9495377,-795,0,1656941901,5436.970392269999,149.2885190099987,25089.054823680002 2022-07-04,13:38:23.000,185,9496107,645,0,1656941902,5436.909765479999,149.5493368200041,25089.117707760008 2022-07-04,13:38:24.000,185,9497027,725,0,1656941903,5436.862611309996,149.81720376000158,25089.159630479997 2022-07-04,13:38:25.000,185,9495682,805,0,1656941904,5436.977128579994,150.07097244000033,25089.278411519997 2022-07-04,13:38:26.000,185,9495581,-795,0,1656941905,5437.078173229995,149.80310550000286,25089.229501679998 2022-07-04,13:38:27.000,185,9493621,-795,0,1656941906,5437.138800019995,149.45064899999852,25089.285398640008 2022-07-04,13:38:28.000,185,9494917,-795,0,1656941907,5436.990601199999,148.91491512000357,25089.285398640008 2022-07-04,13:38:29.000,185,9494820,-795,0,1656941908,5436.876083929994,148.16770733999874,25089.005913840003 2022-07-04,13:38:30.000,185,9493731,765,0,1656941909,5436.929974409999,149.5493368200041,25089.15264336 2022-07-04,13:38:31.000,185,9494415,-795,0,1656941910,5436.950183339999,149.55638595000346,25089.166617600007 2022-07-04,13:38:32.000,185,9495329,-795,0,1656941911,5436.956919649994,149.69736854999792,25089.2714244 2022-07-04,13:38:33.000,185,9493914,-515,0,1656941912,5437.091645849992,149.92294070999924,25089.2714244 2022-07-04,13:38:34.000,185,9494094,5,0,1656941913,5437.138800019995,150.3247411199991,25089.278411519997 2022-07-04,13:38:35.000,185,9493355,885,0,1656941914,5437.266789909998,151.1565384600035,25089.285398640008 2022-07-04,13:38:36.000,185,9486408,-795,0,1656941915,5437.340889319996,150.81113108999853,25089.34828272 2022-07-04,13:38:37.000,185,9494549,805,0,1656941916,5437.064700609997,150.46572372000082,25089.222514560002 2022-07-04,13:38:38.000,185,9493710,-795,0,1656941917,5437.0175464399945,150.09916895999777,25089.264437280006 2022-07-04,13:38:39.000,185,9494394,-795,0,1656941918,5437.159008949995,150.38113416000124,25089.222514560002 2022-07-04,13:38:40.000,185,9494536,-795,0,1656941919,5437.1657452599975,150.19785678000335,25089.257450159996 2022-07-04,13:38:41.000,185,9495209,-795,0,1656941920,5437.145536329997,150.78998370000045,25089.390205440002 2022-07-04,13:38:42.000,185,9490290,845,0,1656941921,5437.010810129999,150.77588544000173,25089.383218320007 2022-07-04,13:38:43.000,185,9490898,-795,0,1656941922,5437.091645849992,150.27539721000358,25089.383218320007 2022-07-04,13:38:44.000,185,9493705,605,0,1656941923,5437.253317289993,150.46572372000082,25089.34828272 2022-07-04,13:38:45.000,185,9494544,-395,0,1656941924,5437.1657452599975,150.6630993600047,25089.334308480007 2022-07-04,13:38:46.000,185,9495145,-515,0,1656941925,5437.239844669995,150.3388393799978,25089.285398640008 2022-07-04,13:38:47.000,185,9493496,-795,0,1656941926,5436.936710719994,150.00048113999947,25088.880145680007 2022-07-04,13:38:48.000,185,9494002,-195,0,1656941927,5437.1657452599975,150.19785678000335,25089.34828272 2022-07-04,13:38:49.000,185,9495969,-675,0,1656941928,5437.185954189998,150.19785678000335,25089.292385760004 2022-07-04,13:38:50.000,185,9493744,-795,0,1656941929,5437.286998839998,150.70539414000086,25089.453089520008 2022-07-04,13:38:51.000,185,9494221,-114,0,1656941930,5437.313944079993,150.0780215699997,25089.453089520008 2022-07-04,13:38:52.000,185,9493212,-795,0,1656941931,5437.260053599995,150.55736240999977,25089.474050879995 2022-07-04,13:38:53.000,185,9494697,845,0,1656941932,5437.421725039996,150.07097244000033,25089.341295600003 2022-07-04,13:38:54.000,185,9489912,-795,0,1656941933,5437.381307179996,149.56343508000282,25089.40417968001 2022-07-04,13:38:55.000,185,9495510,-354,0,1656941934,5437.569923859999,150.00048113999947,25089.43911528 2022-07-04,13:38:56.000,185,9496748,-795,0,1656941935,5437.340889319996,150.02162853000482,25089.453089520008 2022-07-04,13:38:57.000,185,9495841,-795,0,1656941936,5437.401516109996,149.91589157999988,25089.627767520004 2022-07-04,13:38:58.000,185,9494390,-795,0,1656941937,5437.300471459996,150.22605330000079,25089.620780400008 2022-07-04,13:38:59.000,185,9496058,924,0,1656941938,5437.3745708699935,150.26129895000486,25089.662703119997 2022-07-04,13:39:00.000,185,9496047,-795,0,1656941939,5437.367834559998,149.81720376000158,25089.68366448 2022-07-04,13:39:01.000,185,9489841,-795,0,1656941940,5437.516033379994,149.75376159000007,25089.60680616 2022-07-04,13:39:02.000,185,9497906,-795,0,1656941941,5437.455406589994,149.4365507399998,25089.578857680004 2022-07-04,13:39:03.000,185,9499036,-795,0,1656941942,5437.361098249996,149.92294070999924,25089.63475464 2022-07-04,13:39:04.000,185,9499150,-795,0,1656941943,5437.549714929999,151.20588236999902,25089.69065160001 2022-07-04,13:39:05.000,185,9489757,845,0,1656941944,5437.475615519994,151.13539106999815,25089.627767520004 2022-07-04,13:39:06.000,185,9498275,-795,0,1656941945,5437.556451239994,150.67014849000407,25089.82340688 2022-07-04,13:39:07.000,185,9489749,-795,0,1656941946,5437.556451239994,150.52211676000297,25089.816419760005 2022-07-04,13:39:08.000,185,9497987,-795,0,1656941947,5437.421725039996,150.28244634000293,25089.837381120007 2022-07-04,13:39:09.000,185,9497823,-795,0,1656941948,5437.354361939993,150.31064286000037,25089.711612959996 2022-07-04,13:39:10.000,185,9497290,485,0,1656941949,5437.414988729994,151.48079844000313,25089.73956144001 2022-07-04,13:39:11.000,185,9498175,1005,0,1656941950,5437.421725039996,150.25424981999822,25089.809432639995 2022-07-04,13:39:12.000,185,9496287,-795,0,1656941951,5437.421725039996,150.36703590000252,25089.844368240003 2022-07-04,13:39:13.000,185,9496482,-795,0,1656941952,5437.327416699998,149.9793337500014,25089.949175039997 2022-07-04,13:39:14.000,185,9497957,-795,0,1656941953,5437.388043489998,149.81720376000158,25089.94218792 2022-07-04,13:39:15.000,185,9488667,-795,0,1656941954,5437.260053599995,149.52818942999875,25089.75353568 2022-07-04,13:39:16.000,185,9497114,645,0,1656941955,5437.489088139999,149.35901030999958,25089.935200800006 2022-07-04,13:39:17.000,185,9495015,-795,0,1656941956,5437.179217879995,149.69031941999856,25089.543922079996 2022-07-04,13:39:18.000,185,9497569,-515,0,1656941957,5437.475615519994,149.9299898399986,25089.69065160001 2022-07-04,13:39:19.000,185,9495013,-795,0,1656941958,5437.536242309994,150.31769198999973,25089.879303839996 2022-07-04,13:39:20.000,185,9495374,-795,0,1656941959,5437.5227696899965,150.62785371000064,25089.87231672 2022-07-04,13:39:21.000,185,9497695,325,0,1656941960,5437.5227696899965,150.2894954700023,25089.956162160008 2022-07-04,13:39:22.000,185,9495873,-795,0,1656941961,5437.367834559998,151.02260499000113,25089.956162160008 2022-07-04,13:39:23.000,185,9494836,-795,0,1656941962,5437.286998839998,151.8121075500021,25089.914239440004 2022-07-04,13:39:24.000,185,9497915,325,0,1656941963,5437.334153009993,152.31259578000027,25089.80244552 2022-07-04,13:39:25.000,185,9497167,845,0,1656941964,5437.4284613499985,151.34686497000075,25089.85834248001 2022-07-04,13:39:26.000,185,9499128,-795,0,1656941965,5437.441933969996,151.45260191999841,25089.837381120007 2022-07-04,13:39:27.000,185,9500196,-795,0,1656941966,5437.462142899996,152.36898882000241,25089.809432639995 2022-07-04,13:39:28.000,185,9500047,-795,0,1656941967,5437.583396479997,151.92489362999913,25089.85834248001 2022-07-04,13:39:29.000,185,9497806,-795,0,1656941968,5437.772013159993,151.82620581000083,25089.977123519995 2022-07-04,13:39:30.000,185,9497228,924,0,1656941969,5437.859585189995,151.92489362999913,25089.984110640005 2022-07-04,13:39:31.000,185,9497768,-35,0,1656941970,5437.805694709998,151.62883017000422,25089.963149280004 2022-07-04,13:39:32.000,185,9495113,-795,0,1656941971,5437.873057809993,151.8332549400002,25089.781484159997 2022-07-04,13:39:33.000,185,9496160,-195,0,1656941972,5437.819167329995,152.27735013000347,25089.82340688 2022-07-04,13:39:34.000,185,9494908,1325,0,1656941973,5437.6372869599945,151.75571450999996,25089.837381120007 2022-07-04,13:39:35.000,185,9495636,-795,0,1656941974,5437.502560759996,152.05177797000215,25089.620780400008 2022-07-04,13:39:36.000,185,9495761,-795,0,1656941975,5437.596869099994,151.9319427599985,25089.837381120007 2022-07-04,13:39:37.000,185,9497055,5,0,1656941976,5437.691177439992,151.76276363999932,25089.94218792 2022-07-04,13:39:38.000,185,9488167,-795,0,1656941977,5437.657495889995,151.69227233999845,25089.94218792 2022-07-04,13:39:39.000,185,9496449,-795,0,1656941978,5437.758540539995,152.00948318999872,25089.928213679996 2022-07-04,13:39:40.000,185,9495734,-795,0,1656941979,5437.536242309994,150.91686804000346,25089.718600080007 2022-07-04,13:39:41.000,185,9489228,-795,0,1656941980,5437.583396479997,151.36096322999947,25089.80244552 2022-07-04,13:39:42.000,185,9496113,-795,0,1656941981,5437.536242309994,151.69227233999845,25089.781484159997 2022-07-04,13:39:43.000,185,9492042,-795,0,1656941982,5437.691177439992,151.4385036599997,25089.837381120007 2022-07-04,13:39:44.000,185,9493547,-795,0,1656941983,5437.502560759996,151.8332549400002,25089.57187056001 2022-07-04,13:39:45.000,185,9493072,-795,0,1656941984,5437.596869099994,152.57341358999838,25089.949175039997 2022-07-04,13:39:46.000,185,9493639,445,0,1656941985,5437.556451239994,152.22800622000068,25089.648728880005 2022-07-04,13:39:47.000,185,9493301,565,0,1656941986,5437.711386369992,151.54424061000464,25089.914239440004 2022-07-04,13:39:48.000,185,9492911,-635,0,1656941987,5437.7315952999925,152.03767971000343,25089.893278080002 2022-07-04,13:39:49.000,185,9492086,805,0,1656941988,5437.718122679995,151.75571450999996,25089.732574319998 2022-07-04,13:39:50.000,185,9495679,645,0,1656941989,5437.792222089993,151.61473190999823,25089.73956144001 2022-07-04,13:39:51.000,185,9492675,-795,0,1656941990,5437.670968509992,151.38211062000482,25089.697638720005 2022-07-04,13:39:52.000,185,9494191,-795,0,1656941991,5437.610341719999,151.72751799000253,25089.788471280008 2022-07-04,13:39:53.000,185,9493481,-795,0,1656941992,5437.751804229993,150.65605022999807,25089.844368240003 2022-07-04,13:39:54.000,185,9489948,-795,0,1656941993,5437.758540539995,150.9450645600009,25089.85135536 2022-07-04,13:39:55.000,185,9487350,-795,0,1656941994,5437.778749469995,150.62080458000128,25089.809432639995 2022-07-04,13:39:56.000,185,9495827,205,0,1656941995,5437.7854857799975,150.5362150200017,25089.788471280008 2022-07-04,13:39:57.000,185,9478505,-795,0,1656941996,5437.704650059997,149.82425289000093,25089.718600080007 2022-07-04,13:39:58.000,185,9478641,1365,0,1656941997,5437.509297069999,150.35998677000316,25089.69065160001 2022-07-04,13:39:59.000,185,9477045,-715,0,1656941998,5437.388043489998,150.4516254600021,25089.481038000005 2022-07-04,13:40:00.000,185,9494211,-795,0,1656941999,5437.414988729994,149.49294378000195,25089.655716 2022-07-04,13:40:01.000,185,9493380,-795,0,1656942000,5437.630550649999,148.64704817999882,25089.662703119997 2022-07-04,13:40:02.000,185,9493810,-795,0,1656942001,5437.6372869599945,149.24622423000255,25089.620780400008 2022-07-04,13:40:03.000,185,9495126,-515,0,1656942002,5437.670968509992,149.62687725000433,25089.592831919996 2022-07-04,13:40:04.000,185,9492999,-795,0,1656942003,5437.549714929999,149.39425596000365,25089.557896320002 2022-07-04,13:40:05.000,185,9495349,445,0,1656942004,5437.610341719999,149.6832702899992,25089.481038000005 2022-07-04,13:40:06.000,185,9493924,-795,0,1656942005,5437.468879209999,149.81015463000222,25089.292385760004 2022-07-04,13:40:07.000,185,9495743,-795,0,1656942006,5437.6372869599945,149.86654767000437,25089.432128160006 2022-07-04,13:40:08.000,185,9484757,-35,0,1656942007,5437.657495889995,149.35196118000022,25089.460076640004 2022-07-04,13:40:09.000,185,9495158,-795,0,1656942008,5437.596869099994,148.8444238200027,25089.557896320002 2022-07-04,13:40:10.000,185,9494735,-755,0,1656942009,5437.623814339997,148.80917816999863,25089.474050879995 2022-07-04,13:40:11.000,185,9494233,-795,0,1656942010,5437.617078029994,148.943111640001,25089.481038000005 2022-07-04,13:40:12.000,185,9494741,-795,0,1656942011,5437.664232199997,148.82327643000463,25089.495012239997 2022-07-04,13:40:13.000,185,9493748,-795,0,1656942012,5437.590132789999,149.30966640000406,25089.34828272 2022-07-04,13:40:14.000,185,9495583,-795,0,1656942013,5437.468879209999,149.98638288000075,25089.41815392 2022-07-04,13:40:15.000,185,9493695,-635,0,1656942014,5437.435197659994,150.04982505000226,25089.36924408 2022-07-04,13:40:16.000,185,9485532,-795,0,1656942015,5437.414988729994,149.81015463000222,25089.229501679998 2022-07-04,13:40:17.000,185,9495063,-795,0,1656942016,5437.462142899996,149.62687725000433,25089.313347120005 2022-07-04,13:40:18.000,185,9493937,-795,0,1656942017,5437.361098249996,149.85949853999773,25089.264437280006 2022-07-04,13:40:19.000,185,9486860,845,0,1656942018,5437.394779799994,149.401305090003,25089.285398640008 2022-07-04,13:40:20.000,185,9485656,605,0,1656942019,5437.421725039996,149.04884858999867,25089.41815392 2022-07-04,13:40:21.000,185,9493562,-155,0,1656942020,5437.266789909998,149.3026172700047,25089.29937288 2022-07-04,13:40:22.000,185,9492985,404,0,1656942021,5437.253317289993,149.10524163000082,25089.306359999995 2022-07-04,13:40:23.000,185,9491642,-795,0,1656942022,5437.381307179996,148.5836060100046,25089.34828272 2022-07-04,13:40:24.000,185,9495443,-715,0,1656942023,5437.441933969996,148.52721297000244,25089.383218320007 2022-07-04,13:40:25.000,185,9493290,245,0,1656942024,5437.482351829996,149.1898311900004,25089.5159736 2022-07-04,13:40:26.000,185,9493011,725,0,1656942025,5437.542978619997,149.59868072999961,25089.52296072001 2022-07-04,13:40:27.000,185,9493812,-795,0,1656942026,5437.590132789999,149.97228462000203,25089.495012239997 2022-07-04,13:40:28.000,185,9488691,-795,0,1656942027,5437.5227696899965,149.5845824700009,25089.550909200007 2022-07-04,13:40:29.000,185,9494677,445,0,1656942028,5437.563187549997,148.93606251000165,25089.495012239997 2022-07-04,13:40:30.000,185,9493584,1285,0,1656942029,5437.596869099994,149.5211402999994,25089.446102399997 2022-07-04,13:40:31.000,185,9493439,-795,0,1656942030,5437.630550649999,149.62687725000433,25089.495012239997 2022-07-04,13:40:32.000,185,9493231,685,0,1656942031,5437.482351829996,150.11326722000376,25089.578857680004 2022-07-04,13:40:33.000,185,9494048,-795,0,1656942032,5437.489088139999,149.66917203000048,25089.620780400008 2022-07-04,13:40:34.000,185,9493734,-795,0,1656942033,5437.569923859999,150.5503132800004,25089.620780400008 2022-07-04,13:40:35.000,185,9491887,-795,0,1656942034,5437.6372869599945,150.15556199999992,25089.648728880005 2022-07-04,13:40:36.000,185,9493928,965,0,1656942035,5437.617078029994,150.41637980999803,25089.578857680004 2022-07-04,13:40:37.000,185,9489714,-795,0,1656942036,5437.489088139999,150.3388393799978,25089.508986480003 2022-07-04,13:40:38.000,185,9489557,445,0,1656942037,5437.610341719999,150.67719762000343,25089.5159736 2022-07-04,13:40:39.000,185,9489806,-795,0,1656942038,5437.583396479997,150.0921198299984,25089.5159736 2022-07-04,13:40:40.000,185,9490406,-395,0,1656942039,5437.644023269997,150.70539414000086,25089.550909200007 2022-07-04,13:40:41.000,185,9490719,525,0,1656942040,5437.691177439992,150.21900417000143,25089.627767520004 2022-07-04,13:40:42.000,185,9494215,-795,0,1656942041,5437.6372869599945,149.76081071999943,25089.578857680004 2022-07-04,13:40:43.000,185,9495024,-795,0,1656942042,5437.630550649999,149.61277898999833,25089.613793279997 2022-07-04,13:40:44.000,185,9489777,1285,0,1656942043,5437.6372869599945,149.69736854999792,25089.57187056001 2022-07-04,13:40:45.000,185,9493017,85,0,1656942044,5437.603605409997,150.54326415000105,25089.5159736 2022-07-04,13:40:46.000,185,9489875,845,0,1656942045,5437.576660169994,150.02162853000482,25089.481038000005 2022-07-04,13:40:47.000,185,9491702,-795,0,1656942046,5437.650759579992,150.88867151999875,25089.481038000005 2022-07-04,13:40:48.000,185,9488933,1045,0,1656942047,5437.650759579992,150.3529376400038,25089.599819040006 2022-07-04,13:40:49.000,185,9487827,-795,0,1656942048,5437.852848879993,149.9934320100001,25089.68366448 2022-07-04,13:40:50.000,185,9488800,-795,0,1656942049,5437.980838769996,150.26834808000422,25089.70462584 2022-07-04,13:40:51.000,185,9482357,-795,0,1656942050,5437.933684599993,149.88769506000244,25089.69065160001 2022-07-04,13:40:52.000,185,9491532,-795,0,1656942051,5438.014520319994,150.2049059100027,25089.69065160001 2022-07-04,13:40:53.000,185,9492003,-515,0,1656942052,5437.839376259995,150.93801543000154,25089.46706376 2022-07-04,13:40:54.000,185,9493846,485,0,1656942053,5437.832639949993,150.65605022999807,25089.613793279997 2022-07-04,13:40:55.000,185,9487370,-795,0,1656942054,5437.832639949993,150.55736240999977,25089.662703119997 2022-07-04,13:40:56.000,185,9494817,-795,0,1656942055,5437.8797941199955,150.40228154999932,25089.697638720005 2022-07-04,13:40:57.000,185,9495170,-795,0,1656942056,5437.913475669993,151.28342279999924,25089.655716 2022-07-04,13:40:58.000,185,9499194,-795,0,1656942057,5438.0279929399985,150.77588544000173,25089.781484159997 2022-07-04,13:40:59.000,185,9495821,-795,0,1656942058,5438.061674489996,150.47277285000018,25089.844368240003 2022-07-04,13:41:00.000,185,9495178,525,0,1656942059,5438.108828659999,150.2401515599995,25089.844368240003 2022-07-04,13:41:01.000,185,9494011,-675,0,1656942060,5437.906739359998,150.29654460000165,25089.63475464 2022-07-04,13:41:02.000,185,9489847,-795,0,1656942061,5437.933684599993,151.1917841100003,25089.788471280008 2022-07-04,13:41:03.000,185,9484169,-795,0,1656942062,5437.974102459993,150.00048113999947,25089.837381120007 2022-07-04,13:41:04.000,185,9495673,-795,0,1656942063,5438.0279929399985,149.9581863600033,25089.900265199998 2022-07-04,13:41:05.000,185,9495120,-795,0,1656942064,5438.129037589999,150.21195504000207,25090.012059120003 2022-07-04,13:41:06.000,185,9495645,-795,0,1656942065,5437.987575079998,149.9793337500014,25089.767509920006 2022-07-04,13:41:07.000,185,9495079,445,0,1656942066,5438.162719139997,150.64195196999935,25090.060968960002 2022-07-04,13:41:08.000,185,9495700,-195,0,1656942067,5438.243554859997,150.5503132800004,25090.067956079998 2022-07-04,13:41:09.000,185,9493875,-795,0,1656942068,5438.277236409995,150.2401515599995,25089.963149280004 2022-07-04,13:41:10.000,185,9494232,-795,0,1656942069,5438.189664379999,149.7960563700035,25089.85834248001 2022-07-04,13:41:11.000,185,9494988,525,0,1656942070,5438.277236409995,150.37408503000188,25089.99109776 2022-07-04,13:41:12.000,185,9493984,-795,0,1656942071,5438.337863199995,150.40933067999867,25090.046994719996 2022-07-04,13:41:13.000,185,9493826,-795,0,1656942072,5438.230082239999,150.82522935000452,25089.928213679996 2022-07-04,13:41:14.000,185,9493816,685,0,1656942073,5438.391753679993,151.1071945500007,25090.13782728 2022-07-04,13:41:15.000,185,9493256,-795,0,1656942074,5438.418698919995,151.4667001800044,25090.060968960002 2022-07-04,13:41:16.000,185,9494018,-795,0,1656942075,5438.533216189993,151.16358759000286,25090.07494320001 2022-07-04,13:41:17.000,185,9493829,845,0,1656942076,5438.580370359996,150.65605022999807,25089.94218792 2022-07-04,13:41:18.000,185,9492917,725,0,1656942077,5438.539952499996,150.16966025999864,25089.99109776 2022-07-04,13:41:19.000,185,9494356,-795,0,1656942078,5438.4995346399955,151.0085067300024,25089.935200800006 2022-07-04,13:41:20.000,185,9494808,-795,0,1656942079,5438.459116779995,151.12129280999943,25089.87231672 2022-07-04,13:41:21.000,185,9493888,-795,0,1656942080,5438.708360249999,151.76981276999868,25090.053981840007 2022-07-04,13:41:22.000,185,9493772,-795,0,1656942081,5438.694887629994,151.99538493,25090.046994719996 2022-07-04,13:41:23.000,185,9493240,-795,0,1656942082,5438.782459659997,152.38308708000113,25090.123853040008 2022-07-04,13:41:24.000,185,9494216,-795,0,1656942083,5438.6275245299985,152.17161317999853,25089.85135536 2022-07-04,13:41:25.000,185,9492867,-795,0,1656942084,5438.768987039999,152.60865924000245,25089.984110640005 2022-07-04,13:41:26.000,185,9493958,-795,0,1656942085,5438.863295379997,152.31964490999962,25089.998084879997 2022-07-04,13:41:27.000,185,9493999,-795,0,1656942086,5438.775723349994,152.21390796000196,25089.963149280004 2022-07-04,13:41:28.000,185,9494879,-795,0,1656942087,5438.748778109999,152.06587623000087,25090.005072000007 2022-07-04,13:41:29.000,185,9494312,885,0,1656942088,5438.856559069995,152.43948012000328,25090.13782728 2022-07-04,13:41:30.000,185,9495207,-235,0,1656942089,5438.944131099997,151.53014234999864,25090.130840160004 2022-07-04,13:41:31.000,185,9495707,-315,0,1656942090,5438.930658479992,151.5865353900008,25090.130840160004 2022-07-04,13:41:32.000,185,9494859,-795,0,1656942091,5438.863295379997,151.8614514600049,25090.102891680006 2022-07-04,13:41:33.000,185,9482845,-795,0,1656942092,5438.944131099997,152.1575149199998,25089.977123519995 2022-07-04,13:41:34.000,185,9494048,-795,0,1656942093,5438.937394789995,152.59456098000373,25089.99109776 2022-07-04,13:41:35.000,185,9500563,-795,0,1656942094,5438.977812649995,152.18571144000452,25089.928213679996 2022-07-04,13:41:36.000,185,9485789,-795,0,1656942095,5438.923922169997,152.19980970000324,25090.033020480005 2022-07-04,13:41:37.000,185,9497545,-755,0,1656942096,5438.890240619992,152.03767971000343,25090.005072000007 2022-07-04,13:41:38.000,185,9497596,-795,0,1656942097,5439.105802539998,151.50899496000056,25090.18673712 2022-07-04,13:41:39.000,185,9496304,-795,0,1656942098,5439.126011469998,151.17063672000222,25090.172762880007 2022-07-04,13:41:40.000,185,9500798,-795,0,1656942099,5439.152956709993,151.36801235999883,25090.179750000003 2022-07-04,13:41:41.000,185,9496699,-795,0,1656942100,5439.179901949996,150.8816223899994,25090.08891744 2022-07-04,13:41:42.000,185,9496784,-795,0,1656942101,5439.166429329998,150.93096630000218,25090.151801520005 2022-07-04,13:41:43.000,185,9496544,-795,0,1656942102,5439.227056119998,151.54424061000464,25090.1098788 2022-07-04,13:41:44.000,185,9498382,-795,0,1656942103,5439.328100769999,151.88259885000298,25090.200711360005 2022-07-04,13:41:45.000,185,9496932,765,0,1656942104,5439.274210289994,151.31866845000332,25090.08891744 2022-07-04,13:41:46.000,185,9490758,-795,0,1656942105,5439.1933745699935,151.80505842000275,25090.340453760007 2022-07-04,13:41:47.000,185,9486882,-795,0,1656942106,5439.2472650499985,151.42440540000098,25090.298531040004 2022-07-04,13:41:48.000,185,9490507,-795,0,1656942107,5439.314628149994,151.39620888000354,25090.291543920008 2022-07-04,13:41:49.000,185,9495233,645,0,1656942108,5439.260737669996,151.54424061000464,25090.24263408001 2022-07-04,13:41:50.000,185,9494510,-795,0,1656942109,5439.516717449995,151.20588236999902,25090.249621200004 2022-07-04,13:41:51.000,185,9492828,845,0,1656942110,5439.678388889995,150.7476889200043,25090.214685599996 2022-07-04,13:41:52.000,185,9480003,-795,0,1656942111,5439.826587709998,150.7829345700011,25090.333466639997 2022-07-04,13:41:53.000,185,9492812,565,0,1656942112,5439.8467966399985,151.97423754000192,25090.4242992 2022-07-04,13:41:54.000,185,9496617,-795,0,1656942113,5439.732279369993,150.40228154999932,25090.389363600007 2022-07-04,13:41:55.000,185,9494400,725,0,1656942114,5439.893950809994,151.10014542000135,25090.368402240005 2022-07-04,13:41:56.000,185,9493927,165,0,1656942115,5440.062358559997,151.1071945500007,25090.36141512001 2022-07-04,13:41:57.000,185,9495662,-795,0,1656942116,5440.042149629997,151.60768277999887,25090.312505279995 2022-07-04,13:41:58.000,185,9494726,-475,0,1656942117,5440.129721659992,150.72654152999894,25090.179750000003 2022-07-04,13:41:59.000,185,9493217,-795,0,1656942118,5440.325074649998,151.1283419399988,25090.32647952 2022-07-04,13:42:00.000,185,9490787,-755,0,1656942119,5440.136457969995,151.2552262800018,25090.284556799998 2022-07-04,13:42:01.000,185,9482715,-795,0,1656942120,5440.304865719998,151.08604716000264,25090.54308024 2022-07-04,13:42:02.000,185,9493116,1285,0,1656942121,5440.338547269996,151.00145760000305,25090.59199008 2022-07-04,13:42:03.000,185,9493153,-795,0,1656942122,5440.372228819993,151.62883017000422,25090.61295144 2022-07-04,13:42:04.000,185,9482890,5,0,1656942123,5440.365492509998,152.01653231999808,25090.633912800004 2022-07-04,13:42:05.000,185,9493889,-795,0,1656942124,5440.291393099993,152.1575149199998,25090.557054480007 2022-07-04,13:42:06.000,185,9493761,-795,0,1656942125,5440.325074649998,152.6650522800046,25090.598977199996 2022-07-04,13:42:07.000,185,9494624,-795,0,1656942126,5440.156666899995,151.93899188999785,25090.221672720007 2022-07-04,13:42:08.000,185,9489036,765,0,1656942127,5440.3183383399955,151.91784449999977,25090.654874160005 2022-07-04,13:42:09.000,185,9492666,845,0,1656942128,5440.331810959993,151.9601392800032,25090.75968096 2022-07-04,13:42:10.000,185,9493084,-795,0,1656942129,5440.298129409995,152.69324880000204,25090.78064232 2022-07-04,13:42:11.000,185,9496447,845,0,1656942130,5440.264447859998,152.41128359999857,25090.74570672001 2022-07-04,13:42:12.000,185,9493244,-795,0,1656942131,5440.0556222499945,152.26325187000475,25090.515131760003 2022-07-04,13:42:13.000,185,9494619,-795,0,1656942132,5440.122985349997,152.03063058000407,25090.619938559998 2022-07-04,13:42:14.000,185,9495045,-74,0,1656942133,5440.1701395199925,152.34784143000434,25090.675835520007 2022-07-04,13:42:15.000,185,9496590,365,0,1656942134,5440.277920479995,151.6852232099991,25090.66186128 2022-07-04,13:42:16.000,185,9495209,525,0,1656942135,5440.210557379993,151.38915975000418,25090.64089992 2022-07-04,13:42:17.000,185,9495238,445,0,1656942136,5440.304865719998,151.16358759000286,25090.752693840004 2022-07-04,13:42:18.000,185,9494018,-795,0,1656942137,5440.419382989996,152.36898882000241,25090.738719599998 2022-07-04,13:42:19.000,185,9494404,-795,0,1656942138,5440.331810959993,151.78391103000467,25090.801603680004 2022-07-04,13:42:20.000,185,9495488,-795,0,1656942139,5440.298129409995,151.7134197300038,25090.731732480002 2022-07-04,13:42:21.000,185,9495022,485,0,1656942140,5440.331810959993,151.62883017000422,25090.57801584001 2022-07-04,13:42:22.000,185,9495283,-675,0,1656942141,5440.621472289997,150.5996571900032,25090.717758239996 2022-07-04,13:42:23.000,185,9494698,-795,0,1656942142,5440.749462179992,151.1917841100003,25090.815577919995 2022-07-04,13:42:24.000,185,9494645,1125,0,1656942143,5440.978496719996,151.4032580100029,25090.836539279997 2022-07-04,13:42:25.000,185,9494643,-795,0,1656942144,5441.0121782699935,151.90374624000106,25091.02519152 2022-07-04,13:42:26.000,185,9494347,-795,0,1656942145,5441.119959229996,152.4888240299988,25091.053139999996 2022-07-04,13:42:27.000,185,9493617,-795,0,1656942146,5441.113222919994,152.53816794000159,25091.02519152 2022-07-04,13:42:28.000,185,9495144,565,0,1656942147,5441.140168159996,151.78391103000467,25091.018204400003 2022-07-04,13:42:29.000,185,9495401,1325,0,1656942148,5441.234476499994,152.93291922000208,25090.934358959996 2022-07-04,13:42:30.000,185,9491731,-795,0,1656942149,5441.247949119999,153.48980049000238,25090.983268799995 2022-07-04,13:42:31.000,185,9494354,-795,0,1656942150,5441.106486609999,152.67915054000332,25090.990255920005 2022-07-04,13:42:32.000,185,9491226,845,0,1656942151,5441.362466389997,152.53111881000223,25091.02519152 2022-07-04,13:42:33.000,185,9491727,205,0,1656942152,5441.503928899998,153.08095095000317,25091.16493392 2022-07-04,13:42:34.000,185,9494021,645,0,1656942153,5441.658864029996,152.5522662000003,25091.150959679995 2022-07-04,13:42:35.000,185,9493990,1045,0,1656942154,5441.699281889996,152.58751185000438,25091.1928824 2022-07-04,13:42:36.000,185,9494601,-195,0,1656942155,5441.753172369994,152.6157083700018,25091.19986952001 2022-07-04,13:42:37.000,185,9494009,-795,0,1656942156,5441.766644989999,153.0739018200038,25091.04615288 2022-07-04,13:42:38.000,185,9492649,165,0,1656942157,5441.820535469997,152.70734706000076,25091.053139999996 2022-07-04,13:42:39.000,185,9493869,-795,0,1656942158,5441.914843809995,153.21488441999827,25091.03217864001 2022-07-04,13:42:40.000,185,9492533,845,0,1656942159,5441.901371189997,153.11619659999997,25091.109036960006 2022-07-04,13:42:41.000,185,9493651,-74,0,1656942160,5441.982206909997,152.7355435799982,25091.206856640005 2022-07-04,13:42:42.000,185,9483342,-795,0,1656942161,5442.042833699998,152.9470174800008,25091.276727840006 2022-07-04,13:42:43.000,185,9493691,-795,0,1656942162,5442.056306319995,152.9611157399995,25091.2627536 2022-07-04,13:42:44.000,185,9494001,-795,0,1656942163,5441.935052739995,153.13734398999804,25091.04615288 2022-07-04,13:42:45.000,185,9481748,605,0,1656942164,5441.908107499992,153.12324572999933,25091.1928824 2022-07-04,13:42:46.000,185,9493757,445,0,1656942165,5441.908107499992,153.69422525999835,25091.255766480004 2022-07-04,13:42:47.000,185,9491708,-354,0,1656942166,5441.726227129999,153.22898268000426,25091.2627536 2022-07-04,13:42:48.000,185,9492145,924,0,1656942167,5441.820535469997,153.0457052999991,25091.353586160003 2022-07-04,13:42:49.000,185,9493147,-795,0,1656942168,5441.961997979997,153.08095095000317,25091.458392959998 2022-07-04,13:42:50.000,185,9495729,-795,0,1656942169,5441.955261669995,152.8835753099993,25091.514289920007 2022-07-04,13:42:51.000,185,9487836,-795,0,1656942170,5442.0226247699975,152.6368557599999,25091.514289920007 2022-07-04,13:42:52.000,185,9492936,765,0,1656942171,5441.961997979997,153.4545548399983,25091.50031568 2022-07-04,13:42:53.000,185,9492625,-795,0,1656942172,5441.948525359992,152.74259271000483,25091.47935432 2022-07-04,13:42:54.000,185,9492356,965,0,1656942173,5441.908107499992,152.7002979300014,25091.472367200004 2022-07-04,13:42:55.000,185,9493182,-795,0,1656942174,5442.029361079993,153.0457052999991,25091.521277040003 2022-07-04,13:42:56.000,185,9493012,165,0,1656942175,5442.063042629998,152.62275750000117,25091.570186880002 2022-07-04,13:42:57.000,185,9492688,-515,0,1656942176,5442.009152149993,153.2571792000017,25091.674993679997 2022-07-04,13:42:58.000,185,9495510,-795,0,1656942177,5442.076515249995,153.5532426600039,25091.723903519996 2022-07-04,13:42:59.000,185,9483300,-795,0,1656942178,5442.123669419998,153.82110960000136,25091.69595504 2022-07-04,13:43:00.000,185,9489573,-795,0,1656942179,5442.164087279998,153.7153726500037,25091.737877760002 2022-07-04,13:43:01.000,185,9494435,-795,0,1656942180,5442.157350969996,153.13029485999868,25091.730890640007 2022-07-04,13:43:02.000,185,9492742,-795,0,1656942181,5442.177559899996,153.06685269000445,25091.730890640007 2022-07-04,13:43:03.000,185,9493149,-635,0,1656942182,5442.204505139998,152.99636139000359,25091.772813359996 2022-07-04,13:43:04.000,185,9480624,-795,0,1656942183,5442.2314503799935,152.6509540199986,25091.86364592 2022-07-04,13:43:05.000,185,9493221,-195,0,1656942184,5442.204505139998,152.9470174800008,25091.98242696 2022-07-04,13:43:06.000,185,9482184,-795,0,1656942185,5442.157350969996,152.77078923000226,25091.856658800003 2022-07-04,13:43:07.000,185,9495331,-795,0,1656942186,5442.197768829996,152.46062751000136,25092.017362560007 2022-07-04,13:43:08.000,185,9492186,-795,0,1656942187,5442.170823589993,152.29849752000155,25092.024349680003 2022-07-04,13:43:09.000,185,9495102,-795,0,1656942188,5442.157350969996,152.58046271999774,25091.98242696 2022-07-04,13:43:10.000,185,9495660,-114,0,1656942189,5442.083251559998,153.10209834000125,25091.821723199995 2022-07-04,13:43:11.000,185,9494431,325,0,1656942190,5442.157350969996,153.05275442999846,25091.989414079995 2022-07-04,13:43:12.000,185,9494993,685,0,1656942191,5442.258395619996,152.897673569998,25092.101208 2022-07-04,13:43:13.000,185,9493166,-155,0,1656942192,5442.271868239994,153.14439312000468,25092.233963280007 2022-07-04,13:43:14.000,185,9494184,605,0,1656942193,5442.224714069998,153.10209834000125,25092.157104959995 2022-07-04,13:43:15.000,185,9495570,-795,0,1656942194,5442.157350969996,152.99636139000359,25092.185053440007 2022-07-04,13:43:16.000,185,9489726,-795,0,1656942195,5442.015888459995,152.72849444999883,25092.19902768 2022-07-04,13:43:17.000,185,9496091,-515,0,1656942196,5441.739699749996,153.65897961000155,25092.08723376001 2022-07-04,13:43:18.000,185,9497005,-795,0,1656942197,5441.7801176099965,153.82110960000136,25092.094220880004 2022-07-04,13:43:19.000,185,9497171,-475,0,1656942198,5441.335521149995,153.44750570999895,25091.772813359996 2022-07-04,13:43:20.000,185,9495504,725,0,1656942199,5441.396147939995,153.49684962000174,25091.856658800003 2022-07-04,13:43:21.000,185,9494960,765,0,1656942200,5440.978496719996,153.26422833000106,25091.591148240004 2022-07-04,13:43:22.000,185,9497515,-795,0,1656942201,5441.039123509996,153.36291614999936,25092.045311040005 2022-07-04,13:43:23.000,185,9496509,765,0,1656942202,5441.1603770899965,154.0607800200014,25092.26889888 2022-07-04,13:43:24.000,185,9490262,1445,0,1656942203,5441.1603770899965,153.72947091000242,25092.261911760004 2022-07-04,13:43:25.000,185,9496604,-795,0,1656942204,5441.133431849994,153.7153726500037,25092.19902768 2022-07-04,13:43:26.000,185,9495494,-795,0,1656942205,5441.140168159996,152.8835753099993,25092.226976159996 2022-07-04,13:43:27.000,185,9495831,525,0,1656942206,5441.173849709994,153.16554051000276,25092.19902768 2022-07-04,13:43:28.000,185,9495284,-795,0,1656942207,5441.315312219995,152.86947705000057,25092.289860240002 2022-07-04,13:43:29.000,185,9497038,-235,0,1656942208,5441.604973549998,153.20078615999955,25092.345757199997 2022-07-04,13:43:30.000,185,9494525,845,0,1656942209,5441.699281889996,152.897673569998,25092.33877008 2022-07-04,13:43:31.000,185,9496266,-795,0,1656942210,5441.719490819996,153.68012699999963,25092.36671856 2022-07-04,13:43:32.000,185,9495561,-795,0,1656942211,5441.463511039998,153.38406354000472,25092.331782960006 2022-07-04,13:43:33.000,185,9495111,-795,0,1656942212,5441.221003879997,153.08095095000317,25092.289860240002 2022-07-04,13:43:34.000,185,9495675,325,0,1656942213,5441.241212809997,153.39111267000408,25092.233963280007 2022-07-04,13:43:35.000,185,9496221,1085,0,1656942214,5441.194058639994,153.6660287400009,25092.24793752 2022-07-04,13:43:36.000,185,9493515,-434,0,1656942215,5441.234476499994,154.11717306000355,25092.24793752 2022-07-04,13:43:37.000,185,9496251,-795,0,1656942216,5441.584764619998,154.17356609999842,25092.359731440003 2022-07-04,13:43:38.000,185,9494809,-795,0,1656942217,5441.766644989999,154.3709417400023,25092.36671856 2022-07-04,13:43:39.000,185,9495354,-155,0,1656942218,5441.706018199999,153.64488135000283,25092.401654160007 2022-07-04,13:43:40.000,185,9495447,-795,0,1656942219,5441.753172369994,154.16651696999907,25092.37370568001 2022-07-04,13:43:41.000,185,9492218,-795,0,1656942220,5441.658864029996,153.5532426600039,25092.282873120006 2022-07-04,13:43:42.000,185,9494823,-795,0,1656942221,5441.834008089994,153.9620922000031,25092.261911760004 2022-07-04,13:43:43.000,185,9493921,445,0,1656942222,5441.860953329997,153.03160704000038,25092.296847359998 2022-07-04,13:43:44.000,185,9493350,-155,0,1656942223,5441.955261669995,153.23603181000362,25092.331782960006 2022-07-04,13:43:45.000,185,9492757,1245,0,1656942224,5441.955261669995,153.5038987500011,25092.394667039996 2022-07-04,13:43:46.000,185,9490562,-795,0,1656942225,5441.726227129999,153.32767050000257,25092.394667039996 2022-07-04,13:43:47.000,185,9491280,1125,0,1656942226,5441.692545579994,152.897673569998,25092.43658976 2022-07-04,13:43:48.000,185,9491943,-795,0,1656942227,5441.800326539997,152.65800314999797,25092.50646096 2022-07-04,13:43:49.000,185,9492408,-795,0,1656942228,5441.645391409998,152.8624279200012,25092.4156284 2022-07-04,13:43:50.000,185,9490358,205,0,1656942229,5441.679072959996,152.87652617999993,25092.37370568001 2022-07-04,13:43:51.000,185,9491675,-795,0,1656942230,5441.753172369994,153.57439005000197,25092.42261552001 2022-07-04,13:43:52.000,185,9491632,-795,0,1656942231,5441.854217019994,152.59456098000373,25092.471525360008 2022-07-04,13:43:53.000,185,9491846,565,0,1656942232,5441.854217019994,153.8493061199988,25092.59030640001 2022-07-04,13:43:54.000,185,9489417,-795,0,1656942233,5441.679072959996,153.84225698999944,25092.597293520004 2022-07-04,13:43:55.000,185,9492472,-795,0,1656942234,5441.611709859993,153.4404565799996,25092.429602640004 2022-07-04,13:43:56.000,185,9494350,445,0,1656942235,5441.759908679996,153.64488135000283,25092.562357919996 2022-07-04,13:43:57.000,185,9479738,-795,0,1656942236,5441.625182479998,153.95504307000374,25092.464538239998 2022-07-04,13:43:58.000,185,9489456,-795,0,1656942237,5441.530874139993,153.31357224000385,25092.457551120002 2022-07-04,13:43:59.000,185,9496209,-795,0,1656942238,5441.611709859993,153.6519304800022,25092.4156284 2022-07-04,13:44:00.000,185,9495056,365,0,1656942239,5441.463511039998,153.7506183000005,25092.492486719995 2022-07-04,13:44:01.000,185,9495460,325,0,1656942240,5441.530874139993,153.76471655999921,25092.527422320003 2022-07-04,13:44:02.000,185,9497111,805,0,1656942241,5441.5174015199955,153.4193091900015,25092.53440944 2022-07-04,13:44:03.000,185,9491155,-795,0,1656942242,5441.564555689998,153.16554051000276,25092.5553708 2022-07-04,13:44:04.000,185,9497485,765,0,1656942243,5441.530874139993,153.63078309000412,25092.54139656001 2022-07-04,13:44:05.000,185,9497052,-795,0,1656942244,5441.510665209993,152.96816486999887,25092.37370568001 2022-07-04,13:44:06.000,185,9498509,-635,0,1656942245,5441.571291999993,153.5391443999979,25092.38767992 2022-07-04,13:44:07.000,185,9497182,-795,0,1656942246,5441.564555689998,154.0960256699982,25092.240950400002 2022-07-04,13:44:08.000,185,9498715,365,0,1656942247,5441.497192589995,153.63078309000412,25092.4156284 2022-07-04,13:44:09.000,185,9497613,-315,0,1656942248,5441.571291999993,152.91882096000336,25092.443576879996 2022-07-04,13:44:10.000,185,9493696,805,0,1656942249,5441.557819379996,152.46767664000072,25092.408641280002 2022-07-04,13:44:11.000,185,9498587,-795,0,1656942250,5441.604973549998,152.98931226000423,25092.408641280002 2022-07-04,13:44:12.000,185,9495795,-795,0,1656942251,5441.510665209993,152.86947705000057,25092.359731440003 2022-07-04,13:44:13.000,185,9497692,-235,0,1656942252,5441.524137829998,152.93996835000144,25092.233963280007 2022-07-04,13:44:14.000,185,9498752,-795,0,1656942253,5441.530874139993,152.93996835000144,25092.157104959995 2022-07-04,13:44:15.000,185,9499502,-795,0,1656942254,5441.557819379996,152.911771830004,25092.00338832 2022-07-04,13:44:16.000,185,9498662,-795,0,1656942255,5441.867689639999,153.4052109300028,25092.136143600008 2022-07-04,13:44:17.000,185,9498362,-795,0,1656942256,5441.847480709999,153.31357224000385,25092.024349680003 2022-07-04,13:44:18.000,185,9497710,-795,0,1656942257,5441.759908679996,153.7999622100033,25092.296847359998 2022-07-04,13:44:19.000,185,9499342,-795,0,1656942258,5441.753172369994,153.83520786000008,25092.25492464001 2022-07-04,13:44:20.000,185,9493399,-795,0,1656942259,5441.503928899998,153.51094788000046,25092.24793752 2022-07-04,13:44:21.000,185,9494831,805,0,1656942260,5441.382675319997,153.44750570999895,25092.185053440007 2022-07-04,13:44:22.000,185,9496251,565,0,1656942261,5441.463511039998,154.82208605999767,25092.115182240006 2022-07-04,13:44:23.000,185,9496978,-395,0,1656942262,5441.483719969998,154.16651696999907,25092.024349680003 2022-07-04,13:44:24.000,185,9494682,285,0,1656942263,5441.402884249997,154.19471349000378,25091.800761840008 2022-07-04,13:44:25.000,185,9493734,-795,0,1656942264,5441.598237239996,154.70929998000065,25092.289860240002 2022-07-04,13:44:26.000,185,9497892,645,0,1656942265,5441.591500929993,153.51094788000046,25092.20601480001 2022-07-04,13:44:27.000,185,9493197,-795,0,1656942266,5441.618446169996,153.13029485999868,25092.233963280007 2022-07-04,13:44:28.000,185,9497919,-795,0,1656942267,5441.611709859993,153.16554051000276,25092.261911760004 2022-07-04,13:44:29.000,185,9496393,-475,0,1656942268,5441.679072959996,153.48980049000238,25092.192040560003 2022-07-04,13:44:30.000,185,9498247,-795,0,1656942269,5441.6656003399985,154.0114361099986,25092.213001920005 2022-07-04,13:44:31.000,185,9496779,-795,0,1656942270,5441.807062849999,153.39111267000408,25092.192040560003 2022-07-04,13:44:32.000,185,9497949,-795,0,1656942271,5441.840744399997,155.05470734999835,25092.261911760004 2022-07-04,13:44:33.000,185,9488770,485,0,1656942272,5441.726227129999,154.46258043000125,25092.36671856 2022-07-04,13:44:34.000,185,9498921,1045,0,1656942273,5441.854217019994,154.47667868999997,25092.310821600004 2022-07-04,13:44:35.000,185,9498279,-795,0,1656942274,5441.800326539997,154.19471349000378,25092.345757199997 2022-07-04,13:44:36.000,185,9497747,124,0,1656942275,5441.7801176099965,154.37799087000167,25092.310821600004 2022-07-04,13:44:37.000,185,9497708,-195,0,1656942276,5441.557819379996,153.91979741999967,25092.192040560003 2022-07-04,13:44:38.000,185,9494467,-795,0,1656942277,5441.503928899998,154.258155659998,25092.164092080006 2022-07-04,13:44:39.000,185,9485880,-795,0,1656942278,5441.396147939995,153.13734398999804,25092.185053440007 2022-07-04,13:44:40.000,185,9498057,-315,0,1656942279,5441.402884249997,153.17963877000147,25092.25492464001 2022-07-04,13:44:41.000,185,9497608,-555,0,1656942280,5441.261421739997,153.5038987500011,25092.31780872 2022-07-04,13:44:42.000,185,9496508,-515,0,1656942281,5441.342257459997,154.98421605000476,25092.25492464001 2022-07-04,13:44:43.000,185,9488366,5,0,1656942282,5441.396147939995,155.0617564799977,25092.31780872 2022-07-04,13:44:44.000,185,9486275,-795,0,1656942283,5441.402884249997,155.06880561000435,25092.233963280007 2022-07-04,13:44:45.000,185,9493759,-795,0,1656942284,5441.409620559993,155.33667255000182,25092.08024664 2022-07-04,13:44:46.000,185,9493782,-795,0,1656942285,5441.348993769992,155.13224777999858,25091.926530000004 2022-07-04,13:44:47.000,185,9489377,-795,0,1656942286,5441.396147939995,154.97011778999877,25092.108195119996 2022-07-04,13:44:48.000,185,9489604,-795,0,1656942287,5441.301839599997,154.77274215000216,25092.059285279996 2022-07-04,13:44:49.000,185,9489931,-235,0,1656942288,5441.295103289995,154.9137247500039,25092.1710792 2022-07-04,13:44:50.000,185,9493454,-595,0,1656942289,5441.315312219995,155.2943777699984,25092.108195119996 2022-07-04,13:44:51.000,185,9491602,-315,0,1656942290,5441.315312219995,154.4555313000019,25092.0313368 2022-07-04,13:44:52.000,185,9487885,-795,0,1656942291,5441.308575909992,154.57536650999828,25092.073259520002 2022-07-04,13:44:53.000,185,9490953,-555,0,1656942292,5441.227740189999,154.83618432000367,25091.898581520007 2022-07-04,13:44:54.000,185,9493104,-795,0,1656942293,5440.911133619993,154.89257735999854,25091.849671680007 2022-07-04,13:44:55.000,185,9493053,-795,0,1656942294,5440.958287789996,154.9489704000007,25091.807748960004 2022-07-04,13:44:56.000,185,9492026,-795,0,1656942295,5440.965024099998,154.3709417400023,25091.626083839998 2022-07-04,13:44:57.000,185,9492482,-235,0,1656942296,5440.985233029998,154.73044736999873,25091.786787600002 2022-07-04,13:44:58.000,185,9491444,885,0,1656942297,5440.985233029998,155.0124125700022,25091.76582624 2022-07-04,13:44:59.000,185,9496186,-795,0,1656942298,5441.194058639994,154.37799087000167,25091.81473608 2022-07-04,13:45:00.000,185,9497033,-795,0,1656942299,5440.897660999995,155.2238864700048,25091.758839120004 2022-07-04,13:45:01.000,185,9496493,1085,0,1656942300,5441.005441959998,155.70322731000488,25091.709929280005 2022-07-04,13:45:02.000,185,9497027,1125,0,1656942301,5440.776407419995,155.83716077999998,25091.7169164 2022-07-04,13:45:03.000,185,9496722,-635,0,1656942302,5440.7696711099925,155.2238864700048,25091.7169164 2022-07-04,13:45:04.000,185,9496546,605,0,1656942303,5440.904397309998,155.90060295000148,25091.661019440005 2022-07-04,13:45:05.000,185,9496443,-795,0,1656942304,5441.079541369996,155.10405126000114,25091.81473608 2022-07-04,13:45:06.000,185,9497075,565,0,1656942305,5441.099750299996,154.85733171000174,25091.793774719998 2022-07-04,13:45:07.000,185,9497980,-795,0,1656942306,5440.978496719996,155.49175341000227,25091.758839120004 2022-07-04,13:45:08.000,185,9499221,-795,0,1656942307,5441.106486609999,155.43536037000013,25091.800761840008 2022-07-04,13:45:09.000,185,9492431,-795,0,1656942308,5440.762934799997,154.9630686599994,25091.681980800007 2022-07-04,13:45:10.000,185,9491258,-795,0,1656942309,5440.722516939997,155.89355382000213,25091.661019440005 2022-07-04,13:45:11.000,185,9498411,-795,0,1656942310,5440.709044319992,155.8794555600034,25091.6470452 2022-07-04,13:45:12.000,185,9497427,805,0,1656942311,5440.7696711099925,156.2248629300011,25091.688967920003 2022-07-04,13:45:13.000,185,9497138,-795,0,1656942312,5441.079541369996,155.32962342000246,25091.74486488 2022-07-04,13:45:14.000,185,9497438,-795,0,1656942313,5441.119959229996,155.73847296000167,25091.793774719998 2022-07-04,13:45:15.000,185,9497801,765,0,1656942314,5441.234476499994,156.4715824800005,25091.779800480006 2022-07-04,13:45:16.000,185,9496463,-795,0,1656942315,5441.382675319997,156.04158555000322,25091.709929280005 2022-07-04,13:45:17.000,185,9499379,245,0,1656942316,5441.362466389997,155.80896426000254,25091.640058080004 2022-07-04,13:45:18.000,185,9499008,-795,0,1656942317,5441.180586019997,155.83011165000062,25091.66800656 2022-07-04,13:45:19.000,185,9498235,-795,0,1656942318,5441.093013989994,155.5410973199978,25091.674993679997 2022-07-04,13:45:20.000,185,9497835,-795,0,1656942319,5441.099750299996,155.56224471000314,25091.709929280005 2022-07-04,13:45:21.000,185,9499795,-795,0,1656942320,5441.146904469999,156.59846682000352,25091.737877760002 2022-07-04,13:45:22.000,185,9497966,-795,0,1656942321,5441.268158049999,156.3235507499994,25091.7169164 2022-07-04,13:45:23.000,185,9497139,-795,0,1656942322,5441.194058639994,156.1896172800043,25091.486341439995 2022-07-04,13:45:24.000,185,9491646,525,0,1656942323,5440.971760409993,155.72437470000295,25091.542238400005 2022-07-04,13:45:25.000,185,9497574,-795,0,1656942324,5441.045859819998,155.5692938400025,25091.633070960008 2022-07-04,13:45:26.000,185,9496434,-795,0,1656942325,5441.200794949997,155.61863774999802,25091.654032319995 2022-07-04,13:45:27.000,185,9496951,-155,0,1656942326,5441.173849709994,155.64683427000273,25091.681980800007 2022-07-04,13:45:28.000,185,9496987,-795,0,1656942327,5441.194058639994,155.4071638500027,25091.444418720006 2022-07-04,13:45:29.000,185,9493064,1365,0,1656942328,5441.497192589995,154.9137247500039,25091.807748960004 2022-07-04,13:45:30.000,185,9491723,-795,0,1656942329,5441.348993769992,154.92077388000325,25091.779800480006 2022-07-04,13:45:31.000,185,9487588,-795,0,1656942330,5441.497192589995,154.8291351900043,25091.821723199995 2022-07-04,13:45:32.000,185,9493034,565,0,1656942331,5441.786853919999,154.8996264899979,25091.81473608 2022-07-04,13:45:33.000,185,9491876,-515,0,1656942332,5441.604973549998,154.29340131000208,25091.674993679997 2022-07-04,13:45:34.000,185,9493933,725,0,1656942333,5441.524137829998,154.27930305000336,25091.723903519996 2022-07-04,13:45:35.000,185,9493417,-795,0,1656942334,5441.450038419993,155.48470428000292,25091.7169164 2022-07-04,13:45:36.000,185,9494703,-795,0,1656942335,5441.672336649994,155.94289772999764,25091.779800480006 2022-07-04,13:45:37.000,185,9494447,-795,0,1656942336,5441.860953329997,155.7525712200004,25091.723903519996 2022-07-04,13:45:38.000,185,9494379,-795,0,1656942337,5441.719490819996,156.05568381000194,25091.891594399996 2022-07-04,13:45:39.000,185,9492551,-795,0,1656942338,5441.699281889996,155.43536037000013,25091.856658800003 2022-07-04,13:45:40.000,185,9494321,-475,0,1656942339,5441.807062849999,156.76059681000334,25091.807748960004 2022-07-04,13:45:41.000,185,9494120,-795,0,1656942340,5441.557819379996,155.64683427000273,25091.66800656 2022-07-04,13:45:42.000,185,9495919,-795,0,1656942341,5441.706018199999,155.4565077599982,25091.7169164 2022-07-04,13:45:43.000,185,9493899,-795,0,1656942342,5441.982206909997,155.61158861999866,25091.69595504 2022-07-04,13:45:44.000,185,9494413,-795,0,1656942343,5441.9889432199925,155.71027644000424,25091.723903519996 2022-07-04,13:45:45.000,185,9494051,725,0,1656942344,5442.083251559998,155.08995300000242,25091.842684559997 2022-07-04,13:45:46.000,185,9496112,725,0,1656942345,5441.860953329997,156.0627329400013,25091.88460728 2022-07-04,13:45:47.000,185,9493144,-795,0,1656942346,5441.753172369994,156.04863468000258,25091.779800480006 2022-07-04,13:45:48.000,185,9495108,-795,0,1656942347,5442.0226247699975,155.30142689999775,25091.821723199995 2022-07-04,13:45:49.000,185,9496258,-795,0,1656942348,5441.928316429992,156.29535423000198,25091.800761840008 2022-07-04,13:45:50.000,185,9493856,-795,0,1656942349,5441.914843809995,156.8028915899995,25091.828710320005 2022-07-04,13:45:51.000,185,9496057,-155,0,1656942350,5441.995679529995,155.55519558000378,25091.81473608 2022-07-04,13:45:52.000,185,9495370,-795,0,1656942351,5442.096724179995,156.15437163000024,25091.91255576 2022-07-04,13:45:53.000,185,9491107,-795,0,1656942352,5442.184296209998,156.0627329400013,25091.98242696 2022-07-04,13:45:54.000,185,9494487,-795,0,1656942353,5442.177559899996,155.94289772999764,25092.066272400007 2022-07-04,13:45:55.000,185,9494155,245,0,1656942354,5442.251659309994,155.6045394899993,25092.05229816 2022-07-04,13:45:56.000,185,9492494,-795,0,1656942355,5442.157350969996,155.0617564799977,25091.74486488 2022-07-04,13:45:57.000,185,9495388,-795,0,1656942356,5442.157350969996,155.13224777999858,25091.91255576 2022-07-04,13:45:58.000,185,9495878,-795,0,1656942357,5442.143878349998,155.174542560002,25091.926530000004 2022-07-04,13:45:59.000,185,9488700,-475,0,1656942358,5442.103460489998,155.83011165000062,25091.926530000004 2022-07-04,13:46:00.000,185,9495147,-795,0,1656942359,5442.069778939993,156.10502772000473,25091.975439840004 2022-07-04,13:46:01.000,185,9493010,1525,0,1656942360,5441.961997979997,156.10502772000473,25092.101208 2022-07-04,13:46:02.000,185,9492643,-795,0,1656942361,5442.103460489998,155.4706060200042,25092.101208 2022-07-04,13:46:03.000,185,9490742,325,0,1656942362,5442.096724179995,155.15339517000393,25092.066272400007 2022-07-04,13:46:04.000,185,9496632,-795,0,1656942363,5442.110196799993,155.7666694799991,25092.045311040005 2022-07-04,13:46:05.000,185,9494694,45,0,1656942364,5442.157350969996,156.1614207599996,25092.010375439997 2022-07-04,13:46:06.000,185,9495452,-635,0,1656942365,5442.143878349998,156.15437163000024,25091.93351712 2022-07-04,13:46:07.000,185,9493730,-795,0,1656942366,5442.036097389995,155.58339210000122,25091.828710320005 2022-07-04,13:46:08.000,185,9495997,-155,0,1656942367,5442.089987869993,156.15437163000024,25092.00338832 2022-07-04,13:46:09.000,185,9493012,-755,0,1656942368,5442.211241449993,156.06978207000066,25092.108195119996 2022-07-04,13:46:10.000,185,9492957,885,0,1656942369,5442.345967649999,156.42223856999772,25092.115182240006 2022-07-04,13:46:11.000,185,9491762,-795,0,1656942370,5442.406594439999,156.63371247000032,25092.108195119996 2022-07-04,13:46:12.000,185,9493060,1445,0,1656942371,5442.4941664699945,155.59044123000058,25092.136143600008 2022-07-04,13:46:13.000,185,9487547,-235,0,1656942372,5442.359440269996,155.99224164000043,25092.00338832 2022-07-04,13:46:14.000,185,9485661,965,0,1656942373,5442.184296209998,156.2460103199992,25092.024349680003 2022-07-04,13:46:15.000,185,9491896,-795,0,1656942374,5442.319022409996,156.10502772000473,25092.024349680003 2022-07-04,13:46:16.000,185,9496980,-795,0,1656942375,5442.339231339996,156.14027337000152,25092.094220880004 2022-07-04,13:46:17.000,185,9498080,-795,0,1656942376,5442.467221229999,156.04158555000322,25092.143130720004 2022-07-04,13:46:18.000,185,9498305,765,0,1656942377,5442.339231339996,156.71125290000055,25092.15011784 2022-07-04,13:46:19.000,185,9493794,-795,0,1656942378,5442.345967649999,157.19764286999998,25092.136143600008 2022-07-04,13:46:20.000,185,9496615,-795,0,1656942379,5442.352703959994,156.33059987999877,25092.08024664 2022-07-04,13:46:21.000,185,9492076,-315,0,1656942380,5442.271868239994,155.5692938400025,25092.00338832 2022-07-04,13:46:22.000,185,9499128,-795,0,1656942381,5442.258395619996,155.30142689999775,25092.059285279996 2022-07-04,13:46:23.000,185,9497633,485,0,1656942382,5442.197768829996,156.29535423000198,25091.98242696 2022-07-04,13:46:24.000,185,9493567,-795,0,1656942383,5442.123669419998,155.632736010004,25092.059285279996 2022-07-04,13:46:25.000,185,9492617,205,0,1656942384,5442.029361079993,155.83011165000062,25091.828710320005 2022-07-04,13:46:26.000,185,9495319,805,0,1656942385,5442.089987869993,155.48470428000292,25092.066272400007 2022-07-04,13:46:27.000,185,9493107,-235,0,1656942386,5442.110196799993,154.5189734700034,25092.059285279996 2022-07-04,13:46:28.000,185,9494773,-795,0,1656942387,5442.130405729993,155.08290387000307,25092.024349680003 2022-07-04,13:46:29.000,185,9491075,565,0,1656942388,5442.1371420399955,154.48372781999933,25091.91954288001 2022-07-04,13:46:30.000,185,9489106,-795,0,1656942389,5442.0226247699975,154.54012086000148,25091.807748960004 2022-07-04,13:46:31.000,185,9493127,-795,0,1656942390,5441.935052739995,154.75159476000408,25091.53525128001 2022-07-04,13:46:32.000,185,9490127,-795,0,1656942391,5442.103460489998,154.41323651999846,25091.877620160005 2022-07-04,13:46:33.000,185,9494409,924,0,1656942392,5442.271868239994,154.47667868999997,25091.989414079995 2022-07-04,13:46:34.000,185,9491946,-795,0,1656942393,5442.204505139998,154.61061216000235,25092.010375439997 2022-07-04,13:46:35.000,185,9492066,845,0,1656942394,5442.009152149993,155.13929690999794,25092.0313368 2022-07-04,13:46:36.000,185,9481171,-274,0,1656942395,5441.928316429992,155.30847603000439,25091.989414079995 2022-07-04,13:46:37.000,185,9494111,-795,0,1656942396,5441.820535469997,154.73044736999873,25091.91255576 2022-07-04,13:46:38.000,185,9486826,-795,0,1656942397,5441.921580119997,154.68815259000257,25091.758839120004 2022-07-04,13:46:39.000,185,9489417,965,0,1656942398,5441.935052739995,154.3568434800036,25091.91954288001 2022-07-04,13:46:40.000,185,9489029,5,0,1656942399,5442.0226247699975,154.258155659998,25091.989414079995 2022-07-04,13:46:41.000,185,9491419,404,0,1656942400,5442.063042629998,154.51192434000404,25092.073259520002 2022-07-04,13:46:42.000,185,9492440,-795,0,1656942401,5442.191032519993,153.95504307000374,25091.996401200005 2022-07-04,13:46:43.000,185,9494843,765,0,1656942402,5442.143878349998,154.26520479000465,25092.010375439997 2022-07-04,13:46:44.000,185,9492876,445,0,1656942403,5442.110196799993,154.3709417400023,25091.947491360006 2022-07-04,13:46:45.000,185,9498568,1405,0,1656942404,5441.995679529995,154.21586088000186,25091.856658800003 2022-07-04,13:46:46.000,185,9497413,-795,0,1656942405,5442.103460489998,154.23700826999993,25091.856658800003 2022-07-04,13:46:47.000,185,9495226,-795,0,1656942406,5441.793590229994,154.36389261000295,25091.402496000002 2022-07-04,13:46:48.000,185,9495086,-795,0,1656942407,5442.143878349998,154.58946477000427,25091.88460728 2022-07-04,13:46:49.000,185,9492436,-795,0,1656942408,5442.184296209998,154.6670052000045,25091.905568640002 2022-07-04,13:46:50.000,185,9493945,-795,0,1656942409,5442.258395619996,155.36486906999926,25091.947491360006 2022-07-04,13:46:51.000,185,9496887,-795,0,1656942410,5442.359440269996,154.54716999000084,25091.828710320005 2022-07-04,13:46:52.000,185,9496702,525,0,1656942411,5442.271868239994,156.04863468000258,25091.856658800003 2022-07-04,13:46:53.000,185,9494141,-155,0,1656942412,5442.1371420399955,155.88650469000277,25091.7169164 2022-07-04,13:46:54.000,185,9494218,-795,0,1656942413,5442.089987869993,155.41421298000205,25091.688967920003 2022-07-04,13:46:55.000,185,9495487,-795,0,1656942414,5441.9889432199925,156.5561720400001,25091.688967920003 2022-07-04,13:46:56.000,185,9495671,404,0,1656942415,5442.164087279998,155.92879946999892,25091.74486488 2022-07-04,13:46:57.000,185,9495529,-795,0,1656942416,5442.312286099994,155.59044123000058,25091.849671680007 2022-07-04,13:46:58.000,185,9497093,-795,0,1656942417,5442.184296209998,155.7666694799991,25091.7169164 2022-07-04,13:46:59.000,185,9495724,-515,0,1656942418,5442.298813479996,154.80798779999895,25091.828710320005 2022-07-04,13:47:00.000,185,9494014,-795,0,1656942419,5442.339231339996,155.41421298000205,25091.800761840008 2022-07-04,13:47:01.000,185,9492405,-795,0,1656942420,5442.319022409996,155.23093560000416,25091.723903519996 2022-07-04,13:47:02.000,185,9495225,605,0,1656942421,5442.191032519993,155.505851670001,25091.674993679997 2022-07-04,13:47:03.000,185,9492097,325,0,1656942422,5442.157350969996,155.39306559000397,25091.6470452 2022-07-04,13:47:04.000,185,9495224,-74,0,1656942423,5442.069778939993,155.92879946999892,25091.709929280005 2022-07-04,13:47:05.000,185,9496250,-795,0,1656942424,5442.103460489998,155.632736010004,25091.779800480006 2022-07-04,13:47:06.000,185,9496384,-475,0,1656942425,5442.157350969996,155.58339210000122,25091.758839120004 2022-07-04,13:47:07.000,185,9494863,-795,0,1656942426,5442.204505139998,154.79388954000024,25091.786787600002 2022-07-04,13:47:08.000,185,9494477,-795,0,1656942427,5442.083251559998,154.7656930200028,25091.76582624 2022-07-04,13:47:09.000,185,9495857,-795,0,1656942428,5441.968734289992,155.36486906999926,25091.612109600006 2022-07-04,13:47:10.000,185,9499452,725,0,1656942429,5442.069778939993,155.04060908999963,25091.59813536 2022-07-04,13:47:11.000,185,9494768,-795,0,1656942430,5441.968734289992,154.1101239300042,25091.605122479996 2022-07-04,13:47:12.000,185,9498347,-795,0,1656942431,5442.029361079993,154.0607800200014,25091.654032319995 2022-07-04,13:47:13.000,185,9493547,-795,0,1656942432,5442.191032519993,153.69422525999835,25091.737877760002 2022-07-04,13:47:14.000,185,9498252,205,0,1656942433,5442.110196799993,153.7153726500037,25091.709929280005 2022-07-04,13:47:15.000,185,9491330,-795,0,1656942434,5442.015888459995,154.32159782999952,25091.6470452 2022-07-04,13:47:16.000,185,9500195,-515,0,1656942435,5441.881162259997,154.29340131000208,25091.633070960008 2022-07-04,13:47:17.000,185,9489308,2005,0,1656942436,5441.847480709999,154.85028258000239,25091.542238400005 2022-07-04,13:47:18.000,185,9489824,645,0,1656942437,5442.015888459995,154.84323345000303,25091.542238400005 2022-07-04,13:47:19.000,185,9495939,-795,0,1656942438,5442.015888459995,154.39913825999975,25091.50031568 2022-07-04,13:47:20.000,185,9495309,805,0,1656942439,5441.860953329997,154.06782915000076,25091.59813536 2022-07-04,13:47:21.000,185,9495943,-274,0,1656942440,5441.982206909997,154.57536650999828,25091.486341439995 2022-07-04,13:47:22.000,185,9488980,885,0,1656942441,5442.056306319995,154.3709417400023,25091.661019440005 2022-07-04,13:47:23.000,185,9492630,-795,0,1656942442,5441.955261669995,154.9137247500039,25091.563199760007 2022-07-04,13:47:24.000,185,9494225,-155,0,1656942443,5441.961997979997,154.22291001000121,25091.556212639996 2022-07-04,13:47:25.000,185,9495760,-795,0,1656942444,5442.009152149993,155.3578199399999,25091.465380080008 2022-07-04,13:47:26.000,185,9495258,165,0,1656942445,5441.739699749996,155.6538834000021,25090.934358959996 2022-07-04,13:47:27.000,185,9497312,-795,0,1656942446,5441.995679529995,155.5692938400025,25091.304676320004 2022-07-04,13:47:28.000,185,9496919,-795,0,1656942447,5441.9889432199925,155.59749035999994,25091.437431599996 2022-07-04,13:47:29.000,185,9496150,685,0,1656942448,5442.002415839997,155.3578199399999,25091.47935432 2022-07-04,13:47:30.000,185,9496637,-354,0,1656942449,5442.042833699998,155.37896732999798,25091.472367200004 2022-07-04,13:47:31.000,185,9493671,1125,0,1656942450,5442.063042629998,155.08290387000307,25091.43044448 2022-07-04,13:47:32.000,185,9492371,-235,0,1656942451,5441.982206909997,155.67503079000016,25091.402496000002 2022-07-04,13:47:33.000,185,9490522,-795,0,1656942452,5442.056306319995,155.68912904999888,25091.2627536 2022-07-04,13:47:34.000,185,9494383,-795,0,1656942453,5441.759908679996,155.79486600000382,25091.297689200008 2022-07-04,13:47:35.000,185,9492148,-795,0,1656942454,5441.672336649994,156.15437163000024,25091.304676320004 2022-07-04,13:47:36.000,185,9494567,85,0,1656942455,5441.638655099996,156.15437163000024,25091.297689200008 2022-07-04,13:47:37.000,185,9494296,-795,0,1656942456,5441.537610449996,155.8160133900019,25091.297689200008 2022-07-04,13:47:38.000,185,9496902,685,0,1656942457,5441.470247349993,154.83618432000367,25091.304676320004 2022-07-04,13:47:39.000,185,9487987,525,0,1656942458,5441.591500929993,155.5692938400025,25091.31166344 2022-07-04,13:47:40.000,185,9492332,-795,0,1656942459,5441.537610449996,155.08995300000242,25091.276727840006 2022-07-04,13:47:41.000,185,9495351,-795,0,1656942460,5441.416356869995,154.8009386699996,25091.206856640005 2022-07-04,13:47:42.000,185,9495927,-795,0,1656942461,5441.194058639994,153.3206213700032,25091.011217280007 2022-07-04,13:47:43.000,185,9490664,-795,0,1656942462,5441.214267569994,153.4052109300028,25091.16493392 2022-07-04,13:47:44.000,185,9493423,-795,0,1656942463,5441.247949119999,154.145369580001,25091.19986952001 2022-07-04,13:47:45.000,185,9490582,45,0,1656942464,5441.099750299996,153.88455177000287,25091.255766480004 2022-07-04,13:47:46.000,185,9493121,-795,0,1656942465,5441.093013989994,153.79291308000393,25091.1928824 2022-07-04,13:47:47.000,185,9495363,-515,0,1656942466,5441.355730079995,153.72947091000242,25091.28371496 2022-07-04,13:47:48.000,185,9494043,885,0,1656942467,5441.247949119999,153.4686531000043,25091.2627536 2022-07-04,13:47:49.000,185,9496760,-795,0,1656942468,5441.099750299996,152.34784143000434,25091.011217280007 2022-07-04,13:47:50.000,185,9496022,-274,0,1656942469,5441.146904469999,152.6650522800046,25091.102049839996 2022-07-04,13:47:51.000,185,9494550,-395,0,1656942470,5441.0121782699935,152.46767664000072,25090.955320319998 2022-07-04,13:47:52.000,185,9495548,-795,0,1656942471,5441.254685429994,152.89062443999865,25091.136985440004 2022-07-04,13:47:53.000,185,9496256,-114,0,1656942472,5441.382675319997,153.28537571999914,25091.1928824 2022-07-04,13:47:54.000,185,9495124,685,0,1656942473,5441.234476499994,152.98226313000487,25091.185895280003 2022-07-04,13:47:55.000,185,9489776,-795,0,1656942474,5441.113222919994,153.3206213700032,25091.206856640005 2022-07-04,13:47:56.000,185,9492971,-795,0,1656942475,5440.985233029998,153.28537571999914,25091.09506272 2022-07-04,13:47:57.000,185,9491629,-795,0,1656942476,5441.140168159996,153.23603181000362,25091.03217864001 2022-07-04,13:47:58.000,185,9481543,-795,0,1656942477,5441.140168159996,152.6157083700018,25091.02519152 2022-07-04,13:47:59.000,185,9493809,5,0,1656942478,5441.126695539999,152.8835753099993,25090.850513520003 2022-07-04,13:48:00.000,185,9495141,-795,0,1656942479,5441.180586019997,151.86850059000426,25090.983268799995 2022-07-04,13:48:01.000,185,9485817,-795,0,1656942480,5441.059332439996,151.75571450999996,25091.011217280007 2022-07-04,13:48:02.000,185,9487265,685,0,1656942481,5440.958287789996,153.0457052999991,25091.004230159997 2022-07-04,13:48:03.000,185,9488949,485,0,1656942482,5440.971760409993,153.5391443999979,25091.018204400003 2022-07-04,13:48:04.000,185,9492188,-795,0,1656942483,5441.052596129994,152.4042344699992,25091.011217280007 2022-07-04,13:48:05.000,185,9491230,-795,0,1656942484,5441.113222919994,153.12324572999933,25090.85750064 2022-07-04,13:48:06.000,185,9484285,-475,0,1656942485,5441.207531259999,152.67210141000396,25090.892436240007 2022-07-04,13:48:07.000,185,9489536,-795,0,1656942486,5441.200794949997,153.73652004000178,25090.92737184 2022-07-04,13:48:08.000,185,9494955,-795,0,1656942487,5441.214267569994,154.06782915000076,25090.934358959996 2022-07-04,13:48:09.000,185,9489014,-795,0,1656942488,5441.194058639994,153.7999622100033,25091.03217864001 2022-07-04,13:48:10.000,185,9485911,-795,0,1656942489,5441.140168159996,153.6519304800022,25091.03217864001 2022-07-04,13:48:11.000,185,9485290,404,0,1656942490,5441.2748943599945,153.37701440999808,25091.004230159997 2022-07-04,13:48:12.000,185,9496190,-235,0,1656942491,5441.072805059994,153.2571792000017,25091.039165760005 2022-07-04,13:48:13.000,185,9496977,-795,0,1656942492,5441.0660687499985,154.05373089000204,25090.9483332 2022-07-04,13:48:14.000,185,9490439,-795,0,1656942493,5441.025650889998,153.63078309000412,25090.9483332 2022-07-04,13:48:15.000,185,9494267,-795,0,1656942494,5441.261421739997,153.73652004000178,25090.892436240007 2022-07-04,13:48:16.000,185,9496795,-795,0,1656942495,5441.396147939995,152.96816486999887,25091.02519152 2022-07-04,13:48:17.000,185,9498325,-795,0,1656942496,5441.456774729995,152.95406661000015,25091.053139999996 2022-07-04,13:48:18.000,185,9494739,-795,0,1656942497,5441.362466389997,153.59553744000004,25091.060127120007 2022-07-04,13:48:19.000,185,9491569,-274,0,1656942498,5441.288366979992,152.89062443999865,25091.039165760005 2022-07-04,13:48:20.000,185,9483810,-795,0,1656942499,5441.4230931799975,152.3901362100005,25091.060127120007 2022-07-04,13:48:21.000,185,9494436,445,0,1656942500,5441.402884249997,153.18668790000083,25090.969294560004 2022-07-04,13:48:22.000,185,9495301,-795,0,1656942501,5441.416356869995,153.6025865699994,25091.039165760005 2022-07-04,13:48:23.000,185,9492173,-795,0,1656942502,5441.3894116299925,153.97619046000182,25091.004230159997 2022-07-04,13:48:24.000,185,9494705,-795,0,1656942503,5441.510665209993,153.8986500300016,25091.074101359998 2022-07-04,13:48:25.000,185,9494315,285,0,1656942504,5441.591500929993,153.62373396000476,25091.039165760005 2022-07-04,13:48:26.000,185,9491769,525,0,1656942505,5441.732963439994,153.5532426600039,25091.171921039997 2022-07-04,13:48:27.000,185,9496906,605,0,1656942506,5441.584764619998,153.54619353000453,25091.11602408 2022-07-04,13:48:28.000,185,9490228,-795,0,1656942507,5441.638655099996,153.94799394000438,25091.088075600004 2022-07-04,13:48:29.000,185,9497714,765,0,1656942508,5441.726227129999,154.06782915000076,25091.11602408 2022-07-04,13:48:30.000,185,9495159,365,0,1656942509,5441.706018199999,154.1242221900029,25091.16493392 2022-07-04,13:48:31.000,185,9495046,-795,0,1656942510,5441.739699749996,154.54012086000148,25091.171921039997 2022-07-04,13:48:32.000,185,9493798,-795,0,1656942511,5441.928316429992,154.10307480000483,25091.109036960006 2022-07-04,13:48:33.000,185,9477887,965,0,1656942512,5442.164087279998,154.36389261000295,25091.374547520005 2022-07-04,13:48:34.000,185,9497742,-795,0,1656942513,5442.103460489998,155.06880561000435,25091.346599040007 2022-07-04,13:48:35.000,185,9499193,-795,0,1656942514,5441.928316429992,155.18159169000137,25091.36756040001 2022-07-04,13:48:36.000,185,9492468,-795,0,1656942515,5441.793590229994,155.61158861999866,25091.255766480004 2022-07-04,13:48:37.000,185,9490767,1245,0,1656942516,5441.908107499992,154.23700826999993,25091.290702079998 2022-07-04,13:48:38.000,185,9492772,-795,0,1656942517,5441.961997979997,154.05373089000204,25091.297689200008 2022-07-04,13:48:39.000,185,9483457,-795,0,1656942518,5441.928316429992,153.7999622100033,25091.290702079998 2022-07-04,13:48:40.000,185,9491528,-795,0,1656942519,5441.921580119997,154.63880867999978,25091.388521759996 2022-07-04,13:48:41.000,185,9489080,1045,0,1656942520,5441.9889432199925,154.75864389000344,25091.472367200004 2022-07-04,13:48:42.000,185,9481255,924,0,1656942521,5441.827271779999,154.46258043000125,25091.521277040003 2022-07-04,13:48:43.000,185,9487144,-795,0,1656942522,5441.773381299994,154.63175955000042,25091.458392959998 2022-07-04,13:48:44.000,185,9489919,-795,0,1656942523,5441.766644989999,154.64585780999914,25091.465380080008 2022-07-04,13:48:45.000,185,9479842,1245,0,1656942524,5441.834008089994,155.36486906999926,25091.36057328 2022-07-04,13:48:46.000,185,9485840,-795,0,1656942525,5441.719490819996,154.9630686599994,25091.339611919997 2022-07-04,13:48:47.000,185,9489317,-795,0,1656942526,5441.840744399997,154.8009386699996,25091.304676320004 2022-07-04,13:48:48.000,185,9489390,-354,0,1656942527,5441.766644989999,154.99831431000348,25091.395508880007 2022-07-04,13:48:49.000,185,9489710,85,0,1656942528,5441.914843809995,154.97011778999877,25091.514289920007 2022-07-04,13:48:50.000,185,9489147,-795,0,1656942529,5442.103460489998,155.15339517000393,25091.493328560005 2022-07-04,13:48:51.000,185,9495885,725,0,1656942530,5441.995679529995,155.1956899500001,25091.50031568 2022-07-04,13:48:52.000,185,9491112,845,0,1656942531,5442.096724179995,155.14634604000457,25091.50031568 2022-07-04,13:48:53.000,185,9499431,-795,0,1656942532,5442.049570009993,155.04060908999963,25091.255766480004 2022-07-04,13:48:54.000,185,9496777,-795,0,1656942533,5442.029361079993,154.9489704000007,25091.40948312 2022-07-04,13:48:55.000,185,9496428,-795,0,1656942534,5442.123669419998,154.52602260000276,25091.43044448 2022-07-04,13:48:56.000,185,9498136,-795,0,1656942535,5442.298813479996,154.87847909999982,25091.437431599996 2022-07-04,13:48:57.000,185,9499672,-795,0,1656942536,5442.271868239994,155.04060908999963,25091.570186880002 2022-07-04,13:48:58.000,185,9499484,485,0,1656942537,5442.089987869993,154.7656930200028,25091.59813536 2022-07-04,13:48:59.000,185,9486716,85,0,1656942538,5442.036097389995,154.58946477000427,25091.542238400005 2022-07-04,13:49:00.000,185,9488356,645,0,1656942539,5441.8744259499945,154.69520172000193,25091.486341439995 2022-07-04,13:49:01.000,185,9497797,-795,0,1656942540,5441.8744259499945,154.22995914000057,25091.451405840002 2022-07-04,13:49:02.000,185,9499339,-795,0,1656942541,5441.982206909997,154.59651390000363,25091.40948312 2022-07-04,13:49:03.000,185,9499324,-795,0,1656942542,5441.941789049997,153.8634043800048,25091.458392959998 2022-07-04,13:49:04.000,185,9498616,-795,0,1656942543,5442.116933109995,153.17963877000147,25091.563199760007 2022-07-04,13:49:05.000,185,9497461,765,0,1656942544,5442.211241449993,154.13127132000227,25091.654032319995 2022-07-04,13:49:06.000,185,9498442,805,0,1656942545,5442.298813479996,154.1594678399997,25091.6470452 2022-07-04,13:49:07.000,185,9497570,485,0,1656942546,5442.433539679994,153.77176568999857,25091.723903519996 2022-07-04,13:49:08.000,185,9497032,-795,0,1656942547,5442.426803369999,154.04668176000268,25091.654032319995 2022-07-04,13:49:09.000,185,9495902,685,0,1656942548,5442.487430159999,154.23700826999993,25091.570186880002 2022-07-04,13:49:10.000,185,9498810,-795,0,1656942549,5442.3796491999965,154.62471042000107,25091.626083839998 2022-07-04,13:49:11.000,185,9488225,765,0,1656942550,5442.2651319299985,155.68207991999952,25091.465380080008 2022-07-04,13:49:12.000,185,9493113,-555,0,1656942551,5442.447012299999,155.28732863999903,25091.52826416 2022-07-04,13:49:13.000,185,9496028,-795,0,1656942552,5442.615420049995,155.13929690999794,25091.786787600002 2022-07-04,13:49:14.000,185,9489408,-795,0,1656942553,5442.729937319993,154.9137247500039,25091.76582624 2022-07-04,13:49:15.000,185,9484460,1445,0,1656942554,5442.783827799998,154.79388954000024,25091.786787600002 2022-07-04,13:49:16.000,185,9496335,645,0,1656942555,5442.628892669993,154.80798779999895,25091.800761840008 2022-07-04,13:49:17.000,185,9493815,924,0,1656942556,5442.689519459993,155.02651083000092,25091.70294216001 2022-07-04,13:49:18.000,185,9494203,965,0,1656942557,5442.723201009998,155.30142689999775,25091.723903519996 2022-07-04,13:49:19.000,185,9495698,-795,0,1656942558,5442.669310529993,155.21683733999816,25091.772813359996 2022-07-04,13:49:20.000,185,9491630,-795,0,1656942559,5442.7366736299955,154.39913825999975,25091.807748960004 2022-07-04,13:49:21.000,185,9486840,-795,0,1656942560,5442.837718279996,155.64683427000273,25091.877620160005 2022-07-04,13:49:22.000,185,9486903,-795,0,1656942561,5442.932026619994,155.8512590399987,25091.88460728 2022-07-04,13:49:23.000,185,9494117,-795,0,1656942562,5442.911817689994,155.1956899500001,25091.91255576 2022-07-04,13:49:24.000,185,9495859,645,0,1656942563,5442.992653409994,155.62568688000465,25091.898581520007 2022-07-04,13:49:25.000,185,9490095,-795,0,1656942564,5443.066752819999,155.5692938400025,25091.772813359996 2022-07-04,13:49:26.000,185,9494235,-795,0,1656942565,5443.066752819999,155.04060908999963,25091.87063304001 2022-07-04,13:49:27.000,185,9486407,-395,0,1656942566,5443.140852229997,154.73044736999873,25091.807748960004 2022-07-04,13:49:28.000,185,9489394,-795,0,1656942567,5442.985917099999,154.9630686599994,25091.58416112001 2022-07-04,13:49:29.000,185,9487706,605,0,1656942568,5443.235160569995,154.5189734700034,25091.75185200001 2022-07-04,13:49:30.000,185,9486865,-515,0,1656942569,5443.349677839993,154.10307480000483,25091.98242696 2022-07-04,13:49:31.000,185,9487534,-795,0,1656942570,5443.235160569995,154.34979435000423,25091.989414079995 2022-07-04,13:49:32.000,185,9487304,-795,0,1656942571,5443.295787359995,154.63880867999978,25091.926530000004 2022-07-04,13:49:33.000,185,9497307,-795,0,1656942572,5443.275578429995,154.50487521000468,25091.821723199995 2022-07-04,13:49:34.000,185,9487058,-795,0,1656942573,5443.410304629993,154.61061216000235,25091.75185200001 2022-07-04,13:49:35.000,185,9486634,-795,0,1656942574,5443.477667729996,154.6176612900017,25091.793774719998 2022-07-04,13:49:36.000,185,9497539,-795,0,1656942575,5443.3564141499955,154.62471042000107,25091.661019440005 2022-07-04,13:49:37.000,185,9496317,-235,0,1656942576,5443.383359389998,155.2591321200016,25091.786787600002 2022-07-04,13:49:38.000,185,9498074,-795,0,1656942577,5443.477667729996,154.87847909999982,25091.947491360006 2022-07-04,13:49:39.000,185,9499550,-795,0,1656942578,5443.531558209994,154.82208605999767,25091.98242696 2022-07-04,13:49:40.000,185,9494281,-795,0,1656942579,5443.390095699993,154.63175955000042,25091.975439840004 2022-07-04,13:49:41.000,185,9497631,485,0,1656942580,5443.437249869996,154.38504000000103,25091.891594399996 2022-07-04,13:49:42.000,185,9498275,-795,0,1656942581,5443.383359389998,154.89257735999854,25091.87063304001 2022-07-04,13:49:43.000,185,9499205,645,0,1656942582,5443.383359389998,155.92175033999956,25091.87063304001 2022-07-04,13:49:44.000,185,9500922,-795,0,1656942583,5443.363150459998,156.3094524900007,25091.779800480006 2022-07-04,13:49:45.000,185,9500579,-795,0,1656942584,5443.531558209994,156.1896172800043,25091.849671680007 2022-07-04,13:49:46.000,185,9500648,-795,0,1656942585,5443.699965959997,155.7525712200004,25092.010375439997 2022-07-04,13:49:47.000,185,9501934,-74,0,1656942586,5443.753856439995,156.08388032999937,25092.0313368 2022-07-04,13:49:48.000,185,9499471,-795,0,1656942587,5443.5989213099965,155.2732303800003,25092.066272400007 2022-07-04,13:49:49.000,185,9495462,-795,0,1656942588,5443.585448689999,154.56126824999956,25091.961465599998 2022-07-04,13:49:50.000,185,9499486,-795,0,1656942589,5443.625866549999,155.18159169000137,25092.073259520002 2022-07-04,13:49:51.000,185,9499906,-795,0,1656942590,5443.551767139994,155.8160133900019,25092.0313368 2022-07-04,13:49:52.000,185,9499640,685,0,1656942591,5443.518085589996,155.75962034999975,25091.947491360006 2022-07-04,13:49:53.000,185,9501724,-315,0,1656942592,5443.706702269992,155.05470734999835,25092.19902768 2022-07-04,13:49:54.000,185,9497815,-795,0,1656942593,5443.699965959997,153.91979741999967,25092.21998904 2022-07-04,13:49:55.000,185,9499946,-795,0,1656942594,5443.794274299995,154.72339823999937,25092.21998904 2022-07-04,13:49:56.000,185,9498021,645,0,1656942595,5443.9559457399955,154.9137247500039,25092.240950400002 2022-07-04,13:49:57.000,185,9498654,-155,0,1656942596,5443.969418359993,154.272253920004,25092.136143600008 2022-07-04,13:49:58.000,185,9487303,-795,0,1656942597,5444.131089799994,154.1242221900029,25092.1710792 2022-07-04,13:49:59.000,185,9500608,-795,0,1656942598,5444.211925519994,154.4555313000019,25092.20601480001 2022-07-04,13:50:00.000,185,9498207,-795,0,1656942599,5444.292761239994,155.36486906999926,25092.261911760004 2022-07-04,13:50:01.000,185,9501162,-795,0,1656942600,5444.259079689997,155.2238864700048,25092.380692800005 2022-07-04,13:50:02.000,185,9492429,-795,0,1656942601,5444.346651719992,154.82208605999767,25092.359731440003 2022-07-04,13:50:03.000,185,9502342,-795,0,1656942602,5444.225398139999,154.15241871000035,25092.37370568001 2022-07-04,13:50:04.000,185,9501459,-795,0,1656942603,5444.117617179996,155.14634604000457,25092.157104959995 2022-07-04,13:50:05.000,185,9497508,85,0,1656942604,5444.299497549997,154.8996264899979,25092.303834480008 2022-07-04,13:50:06.000,185,9497666,-795,0,1656942605,5444.414014819995,155.18159169000137,25092.345757199997 2022-07-04,13:50:07.000,185,9495589,-795,0,1656942606,5444.272552309994,154.75864389000344,25092.310821600004 2022-07-04,13:50:08.000,185,9500046,-795,0,1656942607,5444.252343379994,154.32159782999952,25092.394667039996 2022-07-04,13:50:09.000,185,9500099,-795,0,1656942608,5444.353388029995,154.89257735999854,25092.4854996 2022-07-04,13:50:10.000,185,9499541,-795,0,1656942609,5444.366860649992,153.7999622100033,25092.50646096 2022-07-04,13:50:11.000,185,9501409,965,0,1656942610,5444.4611689899975,154.23700826999993,25092.5553708 2022-07-04,13:50:12.000,185,9500810,-795,0,1656942611,5444.454432679995,154.06782915000076,25092.562357919996 2022-07-04,13:50:13.000,185,9501962,-795,0,1656942612,5444.346651719992,154.4555313000019,25092.464538239998 2022-07-04,13:50:14.000,185,9496615,-635,0,1656942613,5444.4072785099925,154.22291001000121,25092.478512480004 2022-07-04,13:50:15.000,185,9491406,-795,0,1656942614,5444.353388029995,154.07487828000012,25092.471525360008 2022-07-04,13:50:16.000,185,9499404,1325,0,1656942615,5444.649785669993,154.52602260000276,25092.499473840006 2022-07-04,13:50:17.000,185,9501827,124,0,1656942616,5444.494850539995,154.75159476000408,25092.54139656001 2022-07-04,13:50:18.000,185,9500790,-795,0,1656942617,5444.582422569998,154.44143304000318,25092.618254880006 2022-07-04,13:50:19.000,185,9500735,-315,0,1656942618,5444.616104119996,154.54716999000084,25092.597293520004 2022-07-04,13:50:20.000,185,9500516,1125,0,1656942619,5444.609367809993,154.4696295600006,25092.67415184 2022-07-04,13:50:21.000,185,9499706,-35,0,1656942620,5444.494850539995,155.00536344000284,25092.60428064 2022-07-04,13:50:22.000,185,9500619,-795,0,1656942621,5444.434223749995,154.8996264899979,25092.60428064 2022-07-04,13:50:23.000,185,9492260,-114,0,1656942622,5444.521795779998,155.5199499299997,25092.618254880006 2022-07-04,13:50:24.000,185,9494539,-795,0,1656942623,5444.447696369993,155.66093253000145,25092.695113200003 2022-07-04,13:50:25.000,185,9494460,565,0,1656942624,5444.562213639998,155.18864082000073,25092.75101016 2022-07-04,13:50:26.000,185,9498895,1445,0,1656942625,5444.535268399995,156.05568381000194,25092.737035920007 2022-07-04,13:50:27.000,185,9499578,-795,0,1656942626,5444.434223749995,154.56126824999956,25092.855816960007 2022-07-04,13:50:28.000,185,9497552,-795,0,1656942627,5444.454432679995,155.7666694799991,25092.77197152 2022-07-04,13:50:29.000,185,9495955,205,0,1656942628,5444.238870759997,155.8160133900019,25092.576332160002 2022-07-04,13:50:30.000,185,9489074,-795,0,1656942629,5444.184980279999,154.69520172000193,25092.548383680005 2022-07-04,13:50:31.000,185,9490087,365,0,1656942630,5444.191716589994,155.0124125700022,25092.737035920007 2022-07-04,13:50:32.000,185,9499054,485,0,1656942631,5444.225398139999,155.90765208000084,25092.75799728001 2022-07-04,13:50:33.000,185,9499683,-114,0,1656942632,5444.023308839998,154.65995606999786,25092.429602640004 2022-07-04,13:50:34.000,185,9500533,-795,0,1656942633,5444.218661829997,154.85733171000174,25092.82088136 2022-07-04,13:50:35.000,185,9493927,-475,0,1656942634,5444.683467219998,155.34372168000118,25092.89075256 2022-07-04,13:50:36.000,185,9497491,-354,0,1656942635,5444.353388029995,155.7666694799991,25092.848829839997 2022-07-04,13:50:37.000,185,9502097,-795,0,1656942636,5444.387069579992,156.33764900999813,25092.77197152 2022-07-04,13:50:38.000,185,9500846,-795,0,1656942637,5444.4072785099925,155.505851670001,25092.75101016 2022-07-04,13:50:39.000,185,9500056,-755,0,1656942638,5444.326442789992,154.04668176000268,25092.855816960007 2022-07-04,13:50:40.000,185,9498936,-795,0,1656942639,5444.414014819995,155.0617564799977,25092.91870104 2022-07-04,13:50:41.000,185,9499939,-795,0,1656942640,5444.521795779998,155.4565077599982,25093.023507840007 2022-07-04,13:50:42.000,185,9499964,-795,0,1656942641,5444.427487439993,154.258155659998,25093.016520719997 2022-07-04,13:50:43.000,185,9498756,-795,0,1656942642,5444.474641609995,154.46258043000125,25093.051456320005 2022-07-04,13:50:44.000,185,9497267,-795,0,1656942643,5444.467905299993,154.18766436000442,25093.065430559996 2022-07-04,13:50:45.000,185,9500668,-155,0,1656942644,5444.427487439993,154.5189734700034,25092.967610879998 2022-07-04,13:50:46.000,185,9500748,-795,0,1656942645,5444.494850539995,154.6529069399985,25092.98857224 2022-07-04,13:50:47.000,185,9504970,-595,0,1656942646,5444.515059469995,155.174542560002,25093.002546480006 2022-07-04,13:50:48.000,185,9501804,205,0,1656942647,5444.467905299993,154.26520479000465,25093.079404800003 2022-07-04,13:50:49.000,185,9503800,645,0,1656942648,5444.730621389994,154.272253920004,25093.114340399996 2022-07-04,13:50:50.000,185,9501392,404,0,1656942649,5445.080909509998,154.41323651999846,25093.149276000004 2022-07-04,13:50:51.000,185,9506317,-795,0,1656942650,5445.0270190299925,154.6176612900017,25093.191198720007 2022-07-04,13:50:52.000,185,9505405,485,0,1656942651,5445.006810099992,155.18864082000073,25092.981585120004 2022-07-04,13:50:53.000,185,9499943,-795,0,1656942652,5445.067436889993,155.44945862999884,25093.149276000004 2022-07-04,13:50:54.000,185,9505879,-795,0,1656942653,5444.993337479995,154.8150369299983,25093.128314640002 2022-07-04,13:50:55.000,185,9506213,-795,0,1656942654,5445.074173199995,154.82208605999767,25093.135301759998 2022-07-04,13:50:56.000,185,9504896,-795,0,1656942655,5444.797984489996,155.34372168000118,25093.17722448 2022-07-04,13:50:57.000,185,9509847,-795,0,1656942656,5444.771039249994,155.10405126000114,25093.316966880004 2022-07-04,13:50:58.000,185,9507558,485,0,1656942657,5444.777775559996,155.64683427000273,25093.22613432 2022-07-04,13:50:59.000,185,9501897,685,0,1656942658,5444.892292829994,155.5199499299997,25093.2540828 2022-07-04,13:51:00.000,185,9505060,-795,0,1656942659,5444.925974379992,155.8160133900019,25093.27504416 2022-07-04,13:51:01.000,185,9505818,-795,0,1656942660,5444.764302939999,156.23191206000047,25093.219147200005 2022-07-04,13:51:02.000,185,9502423,-795,0,1656942661,5444.717148769996,155.632736010004,25093.17722448 2022-07-04,13:51:03.000,185,9502986,-795,0,1656942662,5444.467905299993,156.40109117999964,25093.22613432 2022-07-04,13:51:04.000,185,9504532,-595,0,1656942663,5444.622840429998,155.58339210000122,25093.233121439996 2022-07-04,13:51:05.000,185,9502326,-155,0,1656942664,5444.609367809993,155.43536037000013,25093.337928240006 2022-07-04,13:51:06.000,185,9504904,-795,0,1656942665,5444.602631499998,155.56224471000314,25093.34491536 2022-07-04,13:51:07.000,185,9504193,-675,0,1656942666,5444.306233859999,155.72437470000295,25093.323954 2022-07-04,13:51:08.000,185,9505882,-795,0,1656942667,5444.346651719992,155.30847603000439,25093.351902479997 2022-07-04,13:51:09.000,185,9505264,-795,0,1656942668,5444.245607069999,155.54814645000442,25093.233121439996 2022-07-04,13:51:10.000,185,9503436,685,0,1656942669,5444.137826109996,155.51290080000035,25093.22613432 2022-07-04,13:51:11.000,185,9502512,-795,0,1656942670,5444.0502540799935,155.01946170000156,25093.2540828 2022-07-04,13:51:12.000,185,9506145,-795,0,1656942671,5444.030045149993,155.39306559000397,25093.289018400006 2022-07-04,13:51:13.000,185,9504887,-795,0,1656942672,5443.9559457399955,154.92077388000325,25093.184211599997 2022-07-04,13:51:14.000,185,9504717,685,0,1656942673,5443.868373709993,155.13929690999794,25093.407799440007 2022-07-04,13:51:15.000,185,9488799,1005,0,1656942674,5443.942473119998,154.8009386699996,25093.365876720003 2022-07-04,13:51:16.000,185,9501708,445,0,1656942675,5443.8414284699975,155.46355689000484,25093.37286384 2022-07-04,13:51:17.000,185,9504061,-515,0,1656942676,5443.497876659996,155.85830816999805,25093.240108560007 2022-07-04,13:51:18.000,185,9504325,404,0,1656942677,5443.605657619999,154.8996264899979,25093.184211599997 2022-07-04,13:51:19.000,185,9499152,-795,0,1656942678,5443.464195109998,154.7374964999981,25093.0095336 2022-07-04,13:51:20.000,185,9507001,1525,0,1656942679,5443.4507224899935,154.8150369299983,25093.21216008001 2022-07-04,13:51:21.000,185,9505373,-555,0,1656942680,5443.551767139994,155.35077081000054,25093.282031279996 2022-07-04,13:51:22.000,185,9507760,805,0,1656942681,5443.430513559993,154.272253920004,25093.302992639998 2022-07-04,13:51:23.000,185,9506446,-795,0,1656942682,5443.329468909993,153.78586395000457,25093.296005520002 2022-07-04,13:51:24.000,185,9503886,-795,0,1656942683,5443.363150459998,154.62471042000107,25093.309979760008 2022-07-04,13:51:25.000,185,9506417,-795,0,1656942684,5443.3362052199955,155.2943777699984,25093.240108560007 2022-07-04,13:51:26.000,185,9496935,-74,0,1656942685,5443.262105809998,155.42831124000077,25093.20517296 2022-07-04,13:51:27.000,185,9502088,-315,0,1656942686,5443.214951639995,155.04060908999963,25093.184211599997 2022-07-04,13:51:28.000,185,9501555,885,0,1656942687,5443.113906989995,154.04668176000268,25093.100366160004 2022-07-04,13:51:29.000,185,9499240,-795,0,1656942688,5443.2082153299925,153.7153726500037,25093.21216008001 2022-07-04,13:51:30.000,185,9501396,-795,0,1656942689,5443.134115919995,153.06685269000445,25093.240108560007 2022-07-04,13:51:31.000,185,9501302,-795,0,1656942690,5443.026334959999,153.76471655999921,25093.142288880008 2022-07-04,13:51:32.000,185,9503724,-354,0,1656942691,5442.844454589998,153.4404565799996,25093.282031279996 2022-07-04,13:51:33.000,185,9502930,-795,0,1656942692,5442.750146249993,153.35586702,25093.184211599997 2022-07-04,13:51:34.000,185,9499892,-795,0,1656942693,5442.716464699995,153.39816180000344,25093.15626312 2022-07-04,13:51:35.000,185,9502579,765,0,1656942694,5442.628892669993,153.54619353000453,25093.20517296 2022-07-04,13:51:36.000,185,9505589,-795,0,1656942695,5442.6423652899975,153.69422525999835,25093.20517296 2022-07-04,13:51:37.000,185,9496348,124,0,1656942696,5442.723201009998,153.78586395000457,25093.309979760008 2022-07-04,13:51:38.000,185,9504401,-795,0,1656942697,5442.568265879992,153.98323959000118,25093.128314640002 2022-07-04,13:51:39.000,185,9505065,-395,0,1656942698,5442.702992079998,154.57536650999828,25093.337928240006 2022-07-04,13:51:40.000,185,9506121,-795,0,1656942699,5442.702992079998,153.72242178000306,25093.268057040004 2022-07-04,13:51:41.000,185,9504762,-434,0,1656942700,5442.676046839995,153.5391443999979,25093.316966880004 2022-07-04,13:51:42.000,185,9505441,1125,0,1656942701,5442.460484919997,153.5532426600039,25093.072417680007 2022-07-04,13:51:43.000,185,9505961,-795,0,1656942702,5442.5884748099925,152.03767971000343,25093.247095680003 2022-07-04,13:51:44.000,185,9504465,725,0,1656942703,5442.615420049995,153.12324572999933,25093.26106992001 2022-07-04,13:51:45.000,185,9500946,965,0,1656942704,5442.366176579999,153.38406354000472,25092.974598000008 2022-07-04,13:51:46.000,185,9502712,1085,0,1656942705,5442.669310529993,153.63783222000347,25093.37286384 2022-07-04,13:51:47.000,185,9501481,-195,0,1656942706,5442.655837909995,153.48980049000238,25093.351902479997 2022-07-04,13:51:48.000,185,9504507,325,0,1656942707,5442.568265879992,154.20176262000314,25093.282031279996 2022-07-04,13:51:49.000,185,9504269,-795,0,1656942708,5442.628892669993,154.64585780999914,25093.21216008001 2022-07-04,13:51:50.000,185,9504984,445,0,1656942709,5442.467221229999,154.84323345000303,25093.20517296 2022-07-04,13:51:51.000,185,9500930,-795,0,1656942710,5442.460484919997,153.91979741999967,25093.219147200005 2022-07-04,13:51:52.000,185,9503436,-795,0,1656942711,5442.541320639997,154.04668176000268,25093.247095680003 2022-07-04,13:51:53.000,185,9503502,965,0,1656942712,5442.561529569997,154.28635218000272,25093.309979760008 2022-07-04,13:51:54.000,185,9503132,-795,0,1656942713,5442.514375399995,154.25110652999865,25093.365876720003 2022-07-04,13:51:55.000,185,9506317,1325,0,1656942714,5442.554793259995,153.90569916000095,25093.289018400006 2022-07-04,13:51:56.000,185,9508233,325,0,1656942715,5442.440275989997,153.23603181000362,25093.296005520002 2022-07-04,13:51:57.000,185,9512287,-795,0,1656942716,5442.238186689996,153.08095095000317,25092.967610879998 2022-07-04,13:51:58.000,185,9510859,805,0,1656942717,5442.271868239994,153.16554051000276,25093.149276000004 2022-07-04,13:51:59.000,185,9506910,-795,0,1656942718,5442.305549789999,153.47570223000366,25093.149276000004 2022-07-04,13:52:00.000,185,9504710,965,0,1656942719,5442.399858129997,153.27127746000042,25093.247095680003 2022-07-04,13:52:01.000,185,9511044,-795,0,1656942720,5442.507639089992,154.10307480000483,25093.289018400006 2022-07-04,13:52:02.000,185,9508186,-795,0,1656942721,5442.366176579999,154.4696295600006,25093.316966880004 2022-07-04,13:52:03.000,185,9506264,885,0,1656942722,5442.460484919997,155.28027950999967,25093.282031279996 2022-07-04,13:52:04.000,185,9507233,-795,0,1656942723,5442.393121819994,154.56831737999892,25093.302992639998 2022-07-04,13:52:05.000,185,9504725,-795,0,1656942724,5442.352703959994,154.34979435000423,25093.17722448 2022-07-04,13:52:06.000,185,9502602,-795,0,1656942725,5442.143878349998,155.2591321200016,25093.198185840003 2022-07-04,13:52:07.000,185,9505008,805,0,1656942726,5442.2853408599985,155.32962342000246,25093.219147200005 2022-07-04,13:52:08.000,185,9506378,-795,0,1656942727,5442.426803369999,155.56224471000314,25093.27504416 2022-07-04,13:52:09.000,185,9506190,-475,0,1656942728,5442.460484919997,154.77979128000152,25093.37286384 2022-07-04,13:52:10.000,185,9503416,404,0,1656942729,5442.393121819994,155.13929690999794,25093.400812319996 2022-07-04,13:52:11.000,185,9506647,-795,0,1656942730,5442.393121819994,155.13224777999858,25093.330941119995 2022-07-04,13:52:12.000,185,9505458,-795,0,1656942731,5442.359440269996,155.18159169000137,25093.34491536 2022-07-04,13:52:13.000,185,9505499,-395,0,1656942732,5442.595211119995,154.9489704000007,25093.268057040004 2022-07-04,13:52:14.000,185,9493902,-795,0,1656942733,5442.561529569997,154.64585780999914,25093.282031279996 2022-07-04,13:52:15.000,185,9506100,765,0,1656942734,5442.406594439999,153.51094788000046,25093.330941119995 2022-07-04,13:52:16.000,185,9503623,-795,0,1656942735,5442.406594439999,153.9620922000031,25093.323954 2022-07-04,13:52:17.000,185,9501517,-795,0,1656942736,5442.595211119995,154.1101239300042,25093.407799440007 2022-07-04,13:52:18.000,185,9504295,485,0,1656942737,5442.514375399995,154.32864695999888,25093.198185840003 2022-07-04,13:52:19.000,185,9504057,885,0,1656942738,5442.568265879992,153.32767050000257,25093.42177368 2022-07-04,13:52:20.000,185,9497137,-595,0,1656942739,5442.561529569997,153.2571792000017,25093.386838080005 2022-07-04,13:52:21.000,185,9505402,-635,0,1656942740,5442.595211119995,154.0255343700046,25093.316966880004 2022-07-04,13:52:22.000,185,9504139,-795,0,1656942741,5442.628892669993,153.72242178000306,25093.309979760008 2022-07-04,13:52:23.000,185,9506726,-795,0,1656942742,5442.662574219998,153.37701440999808,25093.302992639998 2022-07-04,13:52:24.000,185,9494266,-795,0,1656942743,5442.830981969993,153.73652004000178,25093.282031279996 2022-07-04,13:52:25.000,185,9499462,-195,0,1656942744,5443.228424259993,153.0457052999991,25093.44273504 2022-07-04,13:52:26.000,185,9498544,-795,0,1656942745,5443.228424259993,152.6016101100031,25093.3938252 2022-07-04,13:52:27.000,185,9492313,285,0,1656942746,5443.396832009996,153.17258964000212,25093.44273504 2022-07-04,13:52:28.000,185,9493414,-795,0,1656942747,5443.565239759999,153.7153726500037,25093.435747920004 2022-07-04,13:52:29.000,185,9491610,-795,0,1656942748,5443.612393929994,152.92587009000272,25093.386838080005 2022-07-04,13:52:30.000,185,9495206,-795,0,1656942749,5443.538294519996,152.5170205500035,25093.34491536 2022-07-04,13:52:31.000,185,9497734,-795,0,1656942750,5443.558503449996,153.35586702,25093.44273504 2022-07-04,13:52:32.000,185,9498453,-795,0,1656942751,5443.504612969999,152.96816486999887,25093.407799440007 2022-07-04,13:52:33.000,185,9500723,-35,0,1656942752,5443.558503449996,153.83520786000008,25093.435747920004 2022-07-04,13:52:34.000,185,9498586,-795,0,1656942753,5443.814483229995,153.59553744000004,25093.582477440003 2022-07-04,13:52:35.000,185,9500882,885,0,1656942754,5443.774065369995,153.98323959000118,25093.631387280002 2022-07-04,13:52:36.000,185,9499637,-795,0,1656942755,5443.801010609997,153.4404565799996,25093.56151608 2022-07-04,13:52:37.000,185,9497513,-795,0,1656942756,5443.989627289993,153.06685269000445,25093.533567600003 2022-07-04,13:52:38.000,185,9492318,325,0,1656942757,5443.848164779993,153.20078615999955,25093.56151608 2022-07-04,13:52:39.000,185,9498616,-795,0,1656942758,5443.834692159995,153.47570223000366,25093.365876720003 2022-07-04,13:52:40.000,185,9496609,-795,0,1656942759,5443.821219539997,153.9620922000031,25093.624400160006 2022-07-04,13:52:41.000,185,9497987,-795,0,1656942760,5444.030045149993,153.2924248499985,25093.673310000006 2022-07-04,13:52:42.000,185,9493033,-795,0,1656942761,5443.875110019995,153.5391443999979,25093.736194079996 2022-07-04,13:52:43.000,185,9496876,1045,0,1656942762,5443.827955849993,153.21488441999827,25093.771129680004 2022-07-04,13:52:44.000,185,9490230,1125,0,1656942763,5443.733647509995,153.9973378499999,25093.736194079996 2022-07-04,13:52:45.000,185,9493105,1125,0,1656942764,5443.774065369995,153.05275442999846,25093.603438800004 2022-07-04,13:52:46.000,185,9495918,-795,0,1656942765,5443.774065369995,152.60865924000245,25093.624400160006 2022-07-04,13:52:47.000,185,9495711,-795,0,1656942766,5443.875110019995,152.83423140000377,25093.652348640004 2022-07-04,13:52:48.000,185,9494107,5,0,1656942767,5443.8077469199925,152.86947705000057,25093.71523272001 2022-07-04,13:52:49.000,185,9496308,-795,0,1656942768,5443.902055259998,153.17963877000147,25093.736194079996 2022-07-04,13:52:50.000,185,9489607,-795,0,1656942769,5443.962682049998,153.01750878000166,25093.806065279998 2022-07-04,13:52:51.000,185,9498199,645,0,1656942770,5444.070463009994,153.32767050000257,25093.771129680004 2022-07-04,13:52:52.000,185,9501269,605,0,1656942771,5443.902055259998,153.0457052999991,25093.554528960005 2022-07-04,13:52:53.000,185,9500732,-795,0,1656942772,5444.0502540799935,153.5532426600039,25093.7082456 2022-07-04,13:52:54.000,185,9497339,-155,0,1656942773,5444.070463009994,153.2078352899989,25093.68029712 2022-07-04,13:52:55.000,185,9489247,765,0,1656942774,5444.124353489999,153.13029485999868,25093.68029712 2022-07-04,13:52:56.000,185,9491944,-795,0,1656942775,5444.184980279999,152.39718533999985,25093.771129680004 2022-07-04,13:52:57.000,185,9488346,765,0,1656942776,5444.1041445599985,153.03160704000038,25093.813052400008 2022-07-04,13:52:58.000,185,9496215,-635,0,1656942777,5443.982890979998,153.47570223000366,25093.834013759995 2022-07-04,13:52:59.000,185,9498379,-795,0,1656942778,5443.888582639993,153.35586702,25093.631387280002 2022-07-04,13:53:00.000,185,9494700,-795,0,1656942779,5443.9559457399955,153.8493061199988,25093.792091040006 2022-07-04,13:53:01.000,185,9500447,445,0,1656942780,5443.854901089995,154.1101239300042,25093.701258480003 2022-07-04,13:53:02.000,185,9503228,-195,0,1656942781,5443.902055259998,153.64488135000283,25093.7082456 2022-07-04,13:53:03.000,185,9500394,565,0,1656942782,5444.030045149993,152.95406661000015,25093.7082456 2022-07-04,13:53:04.000,185,9493815,-795,0,1656942783,5444.030045149993,153.5038987500011,25093.76414256001 2022-07-04,13:53:05.000,185,9499183,-475,0,1656942784,5444.090671939994,154.13832045000163,25093.820039520004 2022-07-04,13:53:06.000,185,9503720,-795,0,1656942785,5444.117617179996,154.92077388000325,25093.841000880006 2022-07-04,13:53:07.000,185,9502502,-795,0,1656942786,5444.043517769998,154.7022508500013,25093.82702664 2022-07-04,13:53:08.000,185,9503134,525,0,1656942787,5443.969418359993,154.44143304000318,25093.841000880006 2022-07-04,13:53:09.000,185,9503501,-795,0,1656942788,5444.090671939994,153.78586395000457,25093.75715544 2022-07-04,13:53:10.000,185,9503874,1005,0,1656942789,5444.279288619997,154.1242221900029,25093.799078160002 2022-07-04,13:53:11.000,185,9502541,685,0,1656942790,5444.319706479997,153.57439005000197,25093.7781168 2022-07-04,13:53:12.000,185,9505474,-795,0,1656942791,5444.211925519994,153.2924248499985,25093.847988 2022-07-04,13:53:13.000,185,9504323,924,0,1656942792,5444.272552309994,153.6660287400009,25093.799078160002 2022-07-04,13:53:14.000,185,9503622,-795,0,1656942793,5444.292761239994,153.39816180000344,25093.973756159998 2022-07-04,13:53:15.000,185,9503760,965,0,1656942794,5444.205189209999,152.84128053000313,25093.917859200003 2022-07-04,13:53:16.000,185,9500687,85,0,1656942795,5444.286024929999,153.38406354000472,25093.94580768 2022-07-04,13:53:17.000,185,9500462,845,0,1656942796,5444.299497549997,153.2078352899989,25093.889910720005 2022-07-04,13:53:18.000,185,9498039,-795,0,1656942797,5444.292761239994,153.4686531000043,25093.868949360003 2022-07-04,13:53:19.000,185,9504394,-795,0,1656942798,5444.333179099995,153.21488441999827,25093.94580768 2022-07-04,13:53:20.000,185,9499013,-354,0,1656942799,5444.319706479997,153.65897961000155,25094.008691760006 2022-07-04,13:53:21.000,185,9503283,845,0,1656942800,5444.3129701699945,153.5391443999979,25093.806065279998 2022-07-04,13:53:22.000,185,9503841,-795,0,1656942801,5444.319706479997,153.91979741999967,25094.106511440004 2022-07-04,13:53:23.000,185,9497492,-795,0,1656942802,5444.225398139999,153.67307787000027,25094.085550080003 2022-07-04,13:53:24.000,185,9507632,-795,0,1656942803,5444.178243969996,153.52504613999918,25094.029653120007 2022-07-04,13:53:25.000,185,9498554,-795,0,1656942804,5444.259079689997,154.0255343700046,25094.008691760006 2022-07-04,13:53:26.000,185,9500376,-795,0,1656942805,5444.077199319996,154.01848523999797,25093.980743280008 2022-07-04,13:53:27.000,185,9499006,-795,0,1656942806,5444.1984528999965,154.01848523999797,25094.029653120007 2022-07-04,13:53:28.000,185,9504500,924,0,1656942807,5444.245607069999,153.3417687600013,25094.0925372 2022-07-04,13:53:29.000,185,9500501,-795,0,1656942808,5444.191716589994,153.03865616999974,25094.21131824 2022-07-04,13:53:30.000,185,9509273,805,0,1656942809,5444.3129701699945,153.1584913800034,25094.141447039998 2022-07-04,13:53:31.000,185,9506040,-795,0,1656942810,5444.272552309994,153.84225698999944,25094.2322796 2022-07-04,13:53:32.000,185,9505822,845,0,1656942811,5444.1984528999965,154.13832045000163,25094.246253840007 2022-07-04,13:53:33.000,185,9505132,45,0,1656942812,5443.976154669996,153.4193091900015,25094.078562960007 2022-07-04,13:53:34.000,185,9512081,725,0,1656942813,5444.1984528999965,152.85537879000185,25094.09952432001 2022-07-04,13:53:35.000,185,9503998,-795,0,1656942814,5444.043517769998,152.89062443999865,25094.029653120007 2022-07-04,13:53:36.000,185,9500406,645,0,1656942815,5444.211925519994,152.99636139000359,25094.225292480005 2022-07-04,13:53:37.000,185,9502715,-795,0,1656942816,5444.353388029995,153.58848831000068,25094.33009928 2022-07-04,13:53:38.000,185,9498994,-114,0,1656942817,5444.319706479997,153.47570223000366,25094.33009928 2022-07-04,13:53:39.000,185,9496745,685,0,1656942818,5444.434223749995,153.13734398999804,25094.35106064 2022-07-04,13:53:40.000,185,9497984,885,0,1656942819,5444.602631499998,152.92587009000272,25094.37900912 2022-07-04,13:53:41.000,185,9496642,365,0,1656942820,5444.373596959995,152.47472577000008,25094.022665999997 2022-07-04,13:53:42.000,185,9499444,-795,0,1656942821,5444.515059469995,153.1584913800034,25094.288176559996 2022-07-04,13:53:43.000,185,9497931,-274,0,1656942822,5444.501586849998,152.12226927000302,25094.316125040008 2022-07-04,13:53:44.000,185,9496252,845,0,1656942823,5444.622840429998,152.59456098000373,25094.33009928 2022-07-04,13:53:45.000,185,9497635,-795,0,1656942824,5444.562213639998,153.33471963000193,25094.372022000003 2022-07-04,13:53:46.000,185,9495771,605,0,1656942825,5444.535268399995,153.10209834000125,25094.44888032 2022-07-04,13:53:47.000,185,9507325,-795,0,1656942826,5444.481377919998,153.36291614999936,25094.462854560006 2022-07-04,13:53:48.000,185,9506615,-795,0,1656942827,5444.427487439993,153.80701134000265,25094.441893200004 2022-07-04,13:53:49.000,185,9498081,-795,0,1656942828,5444.548741019993,153.4193091900015,25094.39997048 2022-07-04,13:53:50.000,185,9498808,-795,0,1656942829,5444.434223749995,152.72144531999948,25094.365034880007 2022-07-04,13:53:51.000,185,9498722,-795,0,1656942830,5444.211925519994,152.50997142000415,25094.169395519995 2022-07-04,13:53:52.000,185,9495921,-195,0,1656942831,5444.225398139999,152.93996835000144,25094.441893200004 2022-07-04,13:53:53.000,185,9496435,205,0,1656942832,5444.265815999999,152.69324880000204,25094.560674240005 2022-07-04,13:53:54.000,185,9499824,-795,0,1656942833,5444.339915409997,152.77783836000162,25094.56766136 2022-07-04,13:53:55.000,185,9498477,-795,0,1656942834,5444.373596959995,153.26422833000106,25094.59560984 2022-07-04,13:53:56.000,185,9499350,-795,0,1656942835,5444.366860649992,152.52406968000287,25094.51875152 2022-07-04,13:53:57.000,185,9495828,-795,0,1656942836,5444.326442789992,152.34784143000434,25094.455867439996 2022-07-04,13:53:58.000,185,9497850,-795,0,1656942837,5444.387069579992,151.53014234999864,25094.511764400006 2022-07-04,13:53:59.000,185,9498503,-795,0,1656942838,5444.387069579992,152.28439926000283,25094.525738639997 2022-07-04,13:54:00.000,185,9493086,-795,0,1656942839,5444.360124339997,152.50997142000415,25094.38599624001 2022-07-04,13:54:01.000,185,9495951,-795,0,1656942840,5444.164771349999,152.6509540199986,25094.029653120007 2022-07-04,13:54:02.000,185,9499382,-195,0,1656942841,5444.373596959995,152.4042344699992,25094.581635600007 2022-07-04,13:54:03.000,185,9497128,-795,0,1656942842,5444.400542199997,152.42538186000456,25094.72137800001 2022-07-04,13:54:04.000,185,9498863,-795,0,1656942843,5444.420751129997,152.1081710100043,25094.60259696001 2022-07-04,13:54:05.000,185,9499715,-795,0,1656942844,5444.414014819995,152.53111881000223,25094.56766136 2022-07-04,13:54:06.000,185,9494275,-475,0,1656942845,5444.110880869994,152.78488749000098,25094.057601600005 2022-07-04,13:54:07.000,185,9495352,685,0,1656942846,5444.326442789992,152.5170205500035,25094.609584080004 2022-07-04,13:54:08.000,185,9499681,765,0,1656942847,5444.434223749995,152.53111881000223,25094.672468159995 2022-07-04,13:54:09.000,185,9496693,-795,0,1656942848,5444.380333269997,152.86947705000057,25094.700416640007 2022-07-04,13:54:10.000,185,9498685,-795,0,1656942849,5444.427487439993,153.38406354000472,25094.693429519997 2022-07-04,13:54:11.000,185,9491565,-795,0,1656942850,5444.353388029995,153.51799700999982,25094.651506800008 2022-07-04,13:54:12.000,185,9500107,-795,0,1656942851,5444.306233859999,153.63078309000412,25094.707403760003 2022-07-04,13:54:13.000,185,9501576,-795,0,1656942852,5444.043517769998,153.73652004000178,25094.441893200004 2022-07-04,13:54:14.000,185,9501266,-795,0,1656942853,5444.043517769998,154.98421605000476,25094.59560984 2022-07-04,13:54:15.000,185,9499927,325,0,1656942854,5443.989627289993,154.18061522999778,25094.56766136 2022-07-04,13:54:16.000,185,9499668,-74,0,1656942855,5444.117617179996,153.4404565799996,25094.59560984 2022-07-04,13:54:17.000,185,9500229,-795,0,1656942856,5444.218661829997,153.62373396000476,25094.6864424 2022-07-04,13:54:18.000,185,9496691,-795,0,1656942857,5444.238870759997,152.54521707000094,25094.651506800008 2022-07-04,13:54:19.000,185,9493908,-795,0,1656942858,5444.225398139999,153.27832658999978,25094.679455280006 2022-07-04,13:54:20.000,185,9491400,805,0,1656942859,5444.272552309994,153.4686531000043,25094.651506800008 2022-07-04,13:54:21.000,185,9499813,-795,0,1656942860,5444.117617179996,152.7496418400042,25094.560674240005 2022-07-04,13:54:22.000,185,9499642,445,0,1656942861,5444.171507659994,152.72849444999883,25094.56766136 2022-07-04,13:54:23.000,185,9497984,805,0,1656942862,5444.218661829997,152.7637401000029,25094.60259696001 2022-07-04,13:54:24.000,185,9496462,-795,0,1656942863,5444.245607069999,152.60865924000245,25094.623558319996 2022-07-04,13:54:25.000,185,9499658,-795,0,1656942864,5444.272552309994,152.5170205500035,25094.672468159995 2022-07-04,13:54:26.000,185,9499785,5,0,1656942865,5444.090671939994,152.18571144000452,25094.483815920008 2022-07-04,13:54:27.000,185,9498733,205,0,1656942866,5444.245607069999,153.2078352899989,25094.700416640007 2022-07-04,13:54:28.000,185,9496962,-795,0,1656942867,5444.171507659994,152.82013313999778,25094.672468159995 2022-07-04,13:54:29.000,185,9492102,-795,0,1656942868,5444.110880869994,151.91784449999977,25094.56766136 2022-07-04,13:54:30.000,185,9499443,-795,0,1656942869,5444.083935629998,152.1786623099979,25094.532725760007 2022-07-04,13:54:31.000,185,9499566,685,0,1656942870,5443.982890979998,152.22800622000068,25094.59560984 2022-07-04,13:54:32.000,185,9500843,-315,0,1656942871,5444.063726699998,152.16456404999917,25094.574648479997 2022-07-04,13:54:33.000,185,9494669,-35,0,1656942872,5444.272552309994,152.75669097000355,25094.651506800008 2022-07-04,13:54:34.000,185,9497386,-315,0,1656942873,5444.1041445599985,152.47472577000008,25094.420931840003 2022-07-04,13:54:35.000,185,9500860,605,0,1656942874,5444.339915409997,152.06587623000087,25094.637532560002 2022-07-04,13:54:36.000,185,9500670,605,0,1656942875,5444.474641609995,151.9319427599985,25094.658493920004 2022-07-04,13:54:37.000,185,9500595,205,0,1656942876,5444.353388029995,152.1786623099979,25094.511764400006 2022-07-04,13:54:38.000,185,9503811,-795,0,1656942877,5444.447696369993,153.3206213700032,25094.532725760007 2022-07-04,13:54:39.000,185,9503295,-795,0,1656942878,5444.333179099995,152.8835753099993,25094.462854560006 2022-07-04,13:54:40.000,185,9498306,-795,0,1656942879,5444.447696369993,152.46062751000136,25094.51875152 2022-07-04,13:54:41.000,185,9498809,-315,0,1656942880,5444.454432679995,152.68619967000268,25094.59560984 2022-07-04,13:54:42.000,185,9501862,605,0,1656942881,5444.414014819995,152.3901362100005,25094.59560984 2022-07-04,13:54:43.000,185,9501587,845,0,1656942882,5444.427487439993,153.64488135000283,25094.55368712001 2022-07-04,13:54:44.000,185,9502571,5,0,1656942883,5444.339915409997,153.2078352899989,25094.372022000003 2022-07-04,13:54:45.000,185,9502085,85,0,1656942884,5444.3129701699945,153.56029179000325,25094.469841680002 2022-07-04,13:54:46.000,185,9500005,1245,0,1656942885,5444.286024929999,153.46160396999767,25094.469841680002 2022-07-04,13:54:47.000,185,9503068,-795,0,1656942886,5444.205189209999,153.03865616999974,25094.2322796 2022-07-04,13:54:48.000,185,9499955,-795,0,1656942887,5444.306233859999,152.54521707000094,25094.441893200004 2022-07-04,13:54:49.000,185,9501298,1365,0,1656942888,5444.353388029995,152.49587315999815,25094.560674240005 2022-07-04,13:54:50.000,185,9491620,-795,0,1656942889,5444.292761239994,152.49587315999815,25094.532725760007 2022-07-04,13:54:51.000,185,9503235,-795,0,1656942890,5444.211925519994,152.52406968000287,25094.511764400006 2022-07-04,13:54:52.000,185,9500008,-555,0,1656942891,5444.292761239994,153.14439312000468,25094.462854560006 2022-07-04,13:54:53.000,185,9500770,-795,0,1656942892,5444.158035039996,152.74259271000483,25094.413944720007 2022-07-04,13:54:54.000,185,9500268,-795,0,1656942893,5444.205189209999,153.0457052999991,25094.35106064 2022-07-04,13:54:55.000,185,9494785,-795,0,1656942894,5444.023308839998,153.03160704000038,25094.239266719997 2022-07-04,13:54:56.000,185,9500877,-795,0,1656942895,5444.137826109996,153.23603181000362,25094.392983360005 2022-07-04,13:54:57.000,185,9501005,-74,0,1656942896,5444.184980279999,153.3206213700032,25094.5467 2022-07-04,13:54:58.000,185,9498713,-315,0,1656942897,5444.158035039996,153.27832658999978,25094.462854560006 2022-07-04,13:54:59.000,185,9500039,-795,0,1656942898,5444.137826109996,153.23603181000362,25094.462854560006 2022-07-04,13:55:00.000,185,9500084,-795,0,1656942899,5444.144562419999,153.27127746000042,25094.476828799998 2022-07-04,13:55:01.000,185,9498485,-795,0,1656942900,5444.151298729994,153.5038987500011,25094.358047759997 2022-07-04,13:55:02.000,185,9498941,1125,0,1656942901,5444.117617179996,153.80701134000265,25094.37900912 2022-07-04,13:55:03.000,185,9499653,-795,0,1656942902,5443.949209429993,153.7506183000005,25094.358047759997 2022-07-04,13:55:04.000,185,9500761,-595,0,1656942903,5444.003099909998,153.57439005000197,25094.392983360005 2022-07-04,13:55:05.000,185,9501719,124,0,1656942904,5444.077199319996,153.77176568999857,25094.43490608001 2022-07-04,13:55:06.000,185,9501985,1125,0,1656942905,5444.036781459996,153.72947091000242,25094.504777279995 2022-07-04,13:55:07.000,185,9499261,-195,0,1656942906,5444.036781459996,154.4061873899991,25094.490803040004 2022-07-04,13:55:08.000,185,9498253,1005,0,1656942907,5444.110880869994,154.31454870000016,25094.483815920008 2022-07-04,13:55:09.000,185,9501707,325,0,1656942908,5443.935736809995,154.89257735999854,25094.225292480005 2022-07-04,13:55:10.000,185,9500373,-795,0,1656942909,5443.834692159995,154.63175955000042,25094.365034880007 2022-07-04,13:55:11.000,185,9498742,765,0,1656942910,5443.935736809995,154.33569608999824,25094.358047759997 2022-07-04,13:55:12.000,185,9494591,-795,0,1656942911,5443.848164779993,154.79388954000024,25094.246253840007 2022-07-04,13:55:13.000,185,9492948,445,0,1656942912,5444.016572529996,155.7173255700036,25094.560674240005 2022-07-04,13:55:14.000,185,9495810,-195,0,1656942913,5444.124353489999,155.3578199399999,25094.532725760007 2022-07-04,13:55:15.000,185,9497863,-795,0,1656942914,5444.232134449994,155.52699905999907,25094.525738639997 2022-07-04,13:55:16.000,185,9503202,-795,0,1656942915,5444.279288619997,154.75159476000408,25094.483815920008 2022-07-04,13:55:17.000,185,9501129,-795,0,1656942916,5444.265815999999,154.82208605999767,25094.511764400006 2022-07-04,13:55:18.000,185,9498425,-155,0,1656942917,5444.467905299993,154.258155659998,25094.476828799998 2022-07-04,13:55:19.000,185,9498760,-795,0,1656942918,5444.434223749995,153.9620922000031,25094.483815920008 2022-07-04,13:55:20.000,185,9501650,-595,0,1656942919,5444.508323159993,153.61668482999812,25094.637532560002 2022-07-04,13:55:21.000,185,9498885,-795,0,1656942920,5444.427487439993,153.8493061199988,25094.532725760007 2022-07-04,13:55:22.000,185,9501706,-354,0,1656942921,5444.501586849998,153.2571792000017,25094.644519679998 2022-07-04,13:55:23.000,185,9500353,485,0,1656942922,5444.5554773299955,153.98323959000118,25094.728365120005 2022-07-04,13:55:24.000,185,9496866,404,0,1656942923,5444.710412459994,153.63078309000412,25094.728365120005 2022-07-04,13:55:25.000,185,9500323,765,0,1656942924,5444.7036761499985,154.33569608999824,25094.658493920004 2022-07-04,13:55:26.000,185,9501592,-795,0,1656942925,5444.8181934199965,154.22995914000057,25094.658493920004 2022-07-04,13:55:27.000,185,9503908,-795,0,1656942926,5444.797984489996,154.3920891300004,25094.532725760007 2022-07-04,13:55:28.000,185,9499869,-795,0,1656942927,5444.973128549995,153.25013007000234,25094.791249199996 2022-07-04,13:55:29.000,185,9498236,-795,0,1656942928,5445.053964269995,153.48275136000302,25094.861120399997 2022-07-04,13:55:30.000,185,9504108,-795,0,1656942929,5445.074173199995,153.6519304800022,25094.944965840004 2022-07-04,13:55:31.000,185,9501484,-635,0,1656942930,5445.181954159998,153.8986500300016,25094.896056000005 2022-07-04,13:55:32.000,185,9492719,-795,0,1656942931,5445.1752178499955,154.34979435000423,25094.93797872001 2022-07-04,13:55:33.000,185,9495966,565,0,1656942932,5445.155008919995,154.23700826999993,25094.840159039995 2022-07-04,13:55:34.000,185,9501813,1245,0,1656942933,5445.101118439998,153.79291308000393,25094.847146160006 2022-07-04,13:55:35.000,185,9494332,-795,0,1656942934,5445.020282719997,154.30045044000144,25094.658493920004 2022-07-04,13:55:36.000,185,9502445,-795,0,1656942935,5445.276262499996,154.51192434000404,25094.924004480003 2022-07-04,13:55:37.000,185,9503275,-35,0,1656942936,5445.2695261899935,153.22898268000426,25094.777274960004 2022-07-04,13:55:38.000,185,9499139,-755,0,1656942937,5445.343625599999,153.63078309000412,25095.070734 2022-07-04,13:55:39.000,185,9502630,-795,0,1656942938,5445.4177250099965,154.47667868999997,25095.091695360003 2022-07-04,13:55:40.000,185,9503251,645,0,1656942939,5445.464879179999,154.49782607999805,25095.077721119997 2022-07-04,13:55:41.000,185,9503305,445,0,1656942940,5445.424461319999,153.68012699999963,25095.028811279997 2022-07-04,13:55:42.000,185,9502520,-795,0,1656942941,5445.384043459999,153.2924248499985,25095.02182416 2022-07-04,13:55:43.000,185,9502335,-795,0,1656942942,5445.451406559994,152.99636139000359,25095.133618080006 2022-07-04,13:55:44.000,185,9502424,-795,0,1656942943,5445.458142869997,153.4545548399983,25095.133618080006 2022-07-04,13:55:45.000,185,9499424,1125,0,1656942944,5445.613077999995,154.0960256699982,25095.22445064001 2022-07-04,13:55:46.000,185,9499767,1165,0,1656942945,5445.761276819998,154.3568434800036,25095.28733472 2022-07-04,13:55:47.000,185,9501761,-795,0,1656942946,5445.754540509995,153.94094480999775,25095.294321839996 2022-07-04,13:55:48.000,185,9500528,965,0,1656942947,5445.808430989993,153.74356917000114,25095.27336048001 2022-07-04,13:55:49.000,185,9500535,-354,0,1656942948,5445.687177409993,153.4686531000043,25095.22445064001 2022-07-04,13:55:50.000,185,9502597,245,0,1656942949,5445.828639919993,153.69422525999835,25095.252399120007 2022-07-04,13:55:51.000,185,9502547,5,0,1656942950,5445.869057779993,153.687176129999,25095.26637336 2022-07-04,13:55:52.000,185,9500788,-155,0,1656942951,5445.875794089996,153.6519304800022,25095.364193039997 2022-07-04,13:55:53.000,185,9502138,-795,0,1656942952,5445.9229482599985,153.29947397999786,25095.468999840006 2022-07-04,13:55:54.000,185,9501311,-795,0,1656942953,5446.0172565999965,153.62373396000476,25095.510922559995 2022-07-04,13:55:55.000,185,9502898,-795,0,1656942954,5446.050938149994,154.08897653999884,25095.50393544 2022-07-04,13:55:56.000,185,9501813,-795,0,1656942955,5446.057674459997,155.2097882099988,25095.545858160003 2022-07-04,13:55:57.000,185,9503374,-235,0,1656942956,5445.990311359994,154.48372781999933,25095.510922559995 2022-07-04,13:55:58.000,185,9500637,-795,0,1656942957,5446.111564939994,154.20176262000314,25095.5248968 2022-07-04,13:55:59.000,185,9503847,-795,0,1656942958,5445.963366119999,154.63175955000042,25095.55284528 2022-07-04,13:56:00.000,185,9504177,245,0,1656942959,5446.0172565999965,153.9338956799984,25095.60874224001 2022-07-04,13:56:01.000,185,9502019,-795,0,1656942960,5446.172191729995,153.77176568999857,25095.629703599996 2022-07-04,13:56:02.000,185,9499077,1125,0,1656942961,5446.199136969997,154.0114361099986,25095.734510400005 2022-07-04,13:56:03.000,185,9503911,725,0,1656942962,5446.347335789993,153.63078309000412,25095.769446 2022-07-04,13:56:04.000,185,9503022,-795,0,1656942963,5446.434907819996,153.2571792000017,25095.769446 2022-07-04,13:56:05.000,185,9499849,-795,0,1656942964,5446.441644129998,152.91882096000336,25095.79040736 2022-07-04,13:56:06.000,185,9502447,-795,0,1656942965,5446.2799726899975,152.72849444999883,25095.72752328001 2022-07-04,13:56:07.000,185,9500079,605,0,1656942966,5446.2260822099925,153.75766742999986,25095.79040736 2022-07-04,13:56:08.000,185,9501920,-795,0,1656942967,5446.185664349992,153.3065231100045,25095.706561920008 2022-07-04,13:56:09.000,185,9501572,-795,0,1656942968,5446.199136969997,153.8986500300016,25096.00700808 2022-07-04,13:56:10.000,185,9503082,85,0,1656942969,5446.2260822099925,153.98323959000118,25096.10482776 2022-07-04,13:56:11.000,185,9499433,-114,0,1656942970,5446.347335789993,154.1594678399997,25096.05591792 2022-07-04,13:56:12.000,185,9500045,445,0,1656942971,5446.327126859993,154.05373089000204,25096.090853520007 2022-07-04,13:56:13.000,185,9502705,-795,0,1656942972,5446.259763759997,153.25013007000234,25096.07687928 2022-07-04,13:56:14.000,185,9501063,725,0,1656942973,5446.2260822099925,153.8986500300016,25096.041943680008 2022-07-04,13:56:15.000,185,9500989,-795,0,1656942974,5446.306917929993,154.4907769499987,25096.132776239996 2022-07-04,13:56:16.000,185,9500577,-795,0,1656942975,5446.165455419992,154.38504000000103,25095.77643312001 2022-07-04,13:56:17.000,185,9502288,-795,0,1656942976,5446.421435199998,154.69520172000193,25096.335402720004 2022-07-04,13:56:18.000,185,9500452,885,0,1656942977,5446.455116749996,154.73044736999873,25096.349376959995 2022-07-04,13:56:19.000,185,9501218,805,0,1656942978,5446.535952469996,155.02651083000092,25096.419248159997 2022-07-04,13:56:20.000,185,9498364,-795,0,1656942979,5446.603315569999,155.28027950999967,25096.39828680001 2022-07-04,13:56:21.000,185,9501304,-795,0,1656942980,5446.583106639999,155.51290080000035,25096.356364080006 2022-07-04,13:56:22.000,185,9501073,-795,0,1656942981,5446.589842949994,155.40011472000333,25096.41226104 2022-07-04,13:56:23.000,185,9501440,-795,0,1656942982,5446.589842949994,155.70322731000488,25096.44719664001 2022-07-04,13:56:24.000,185,9500559,725,0,1656942983,5446.535952469996,155.4212621100014,25096.538029199997 2022-07-04,13:56:25.000,185,9502471,-795,0,1656942984,5446.670678669994,155.9147012100002,25096.61488752001 2022-07-04,13:56:26.000,185,9499184,-795,0,1656942985,5446.697623909997,155.06880561000435,25096.6777716 2022-07-04,13:56:27.000,185,9497848,-74,0,1656942986,5446.825613799992,154.6529069399985,25096.7476428 2022-07-04,13:56:28.000,185,9501653,-795,0,1656942987,5446.764987009992,154.77979128000152,25096.524054960006 2022-07-04,13:56:29.000,185,9501448,-795,0,1656942988,5446.906449519993,153.9338956799984,25096.670784480004 2022-07-04,13:56:30.000,185,9502249,-795,0,1656942989,5447.000757859998,155.13929690999794,25096.73366856001 2022-07-04,13:56:31.000,185,9502900,-795,0,1656942990,5446.980548929998,154.3568434800036,25096.768604160003 2022-07-04,13:56:32.000,185,9503202,845,0,1656942991,5447.047912029993,154.20176262000314,25096.873410959997 2022-07-04,13:56:33.000,185,9498681,-795,0,1656942992,5447.061384649998,154.32159782999952,25096.79655264 2022-07-04,13:56:34.000,185,9495959,445,0,1656942993,5447.162429299999,153.8775026400035,25097.103985920003 2022-07-04,13:56:35.000,185,9497012,685,0,1656942994,5447.182638229999,154.36389261000295,25097.076037440005 2022-07-04,13:56:36.000,185,9499697,-795,0,1656942995,5447.000757859998,154.07487828000012,25096.817514000002 2022-07-04,13:56:37.000,185,9503286,-795,0,1656942996,5447.175901919996,154.0607800200014,25096.957256400005 2022-07-04,13:56:38.000,185,9496963,-795,0,1656942997,5447.2365287099965,154.04668176000268,25097.06905032001 2022-07-04,13:56:39.000,185,9495007,1085,0,1656942998,5447.3510459799945,153.9620922000031,25097.124947280005 2022-07-04,13:56:40.000,185,9501133,445,0,1656942999,5447.297155499997,153.8775026400035,25097.090011679997 2022-07-04,13:56:41.000,185,9495942,-795,0,1656943000,5447.613762069996,154.31454870000016,25097.306612399996 2022-07-04,13:56:42.000,185,9499504,445,0,1656943001,5447.728279339994,153.05275442999846,25097.33456088001 2022-07-04,13:56:43.000,185,9500930,-795,0,1656943002,5447.620498379998,153.56029179000325,25097.292638160005 2022-07-04,13:56:44.000,185,9501544,805,0,1656943003,5447.633970999996,154.15241871000035,25097.425393439997 2022-07-04,13:56:45.000,185,9500960,-795,0,1656943004,5447.613762069996,154.07487828000012,25097.29962528 2022-07-04,13:56:46.000,185,9497580,-795,0,1656943005,5447.660916239998,154.39913825999975,25097.383470720008 2022-07-04,13:56:47.000,185,9501392,525,0,1656943006,5447.701334099998,153.9338956799984,25097.425393439997 2022-07-04,13:56:48.000,185,9501927,-795,0,1656943007,5447.748488269994,154.8150369299983,25097.474303279996 2022-07-04,13:56:49.000,185,9500974,-795,0,1656943008,5447.768697199994,154.05373089000204,25097.516226 2022-07-04,13:56:50.000,185,9500957,845,0,1656943009,5447.829323989994,153.5532426600039,25097.62103280001 2022-07-04,13:56:51.000,185,9500911,525,0,1656943010,5447.9505775699945,153.60963569999876,25097.62103280001 2022-07-04,13:56:52.000,185,9499780,-795,0,1656943011,5447.970786499995,153.80701134000265,25097.66994264001 2022-07-04,13:56:53.000,185,9500049,-795,0,1656943012,5447.849532919994,154.70929998000065,25097.628019920005 2022-07-04,13:56:54.000,185,9501191,-795,0,1656943013,5447.943841259999,154.54012086000148,25097.5860972 2022-07-04,13:56:55.000,185,9500171,-795,0,1656943014,5447.937104949997,154.62471042000107,25097.62103280001 2022-07-04,13:56:56.000,185,9499478,-795,0,1656943015,5447.957313879997,154.63175955000042,25097.544174479997 2022-07-04,13:56:57.000,185,9497019,-795,0,1656943016,5448.0650948399925,155.33667255000182,25097.774749440003 2022-07-04,13:56:58.000,185,9501973,-795,0,1656943017,5448.125721629993,155.42831124000077,25097.795710800005 2022-07-04,13:56:59.000,185,9500844,-795,0,1656943018,5448.092040079995,155.92175033999956,25097.83763352001 2022-07-04,13:57:00.000,185,9497591,-795,0,1656943019,5447.970786499995,155.84420990999934,25097.844620640004 2022-07-04,13:57:01.000,185,9499493,-795,0,1656943020,5448.0987763899975,156.09092945999873,25097.78173656 2022-07-04,13:57:02.000,185,9495826,805,0,1656943021,5448.078567459997,156.42223856999772,25097.85160776 2022-07-04,13:57:03.000,185,9487493,-795,0,1656943022,5448.038149599997,156.07683120000002,25097.83763352001 2022-07-04,13:57:04.000,185,9501806,124,0,1656943023,5447.997731739997,156.46453335000115,25097.9005176 2022-07-04,13:57:05.000,185,9498977,805,0,1656943024,5448.166139489993,156.0627329400013,25098.033272880006 2022-07-04,13:57:06.000,185,9500515,-675,0,1656943025,5448.179612109998,155.46355689000484,25098.096156959997 2022-07-04,13:57:07.000,185,9498373,-795,0,1656943026,5448.172875799995,155.71027644000424,25098.110131200003 2022-07-04,13:57:08.000,185,9498997,965,0,1656943027,5448.1930847299955,155.89355382000213,25097.83763352001 2022-07-04,13:57:09.000,185,9498778,725,0,1656943028,5448.267184139993,156.08388032999937,25098.04026 2022-07-04,13:57:10.000,185,9497275,-795,0,1656943029,5448.260447829998,155.85830816999805,25097.90750472001 2022-07-04,13:57:11.000,185,9499775,-74,0,1656943030,5448.354756169996,155.83716077999998,25098.110131200003 2022-07-04,13:57:12.000,185,9500016,-795,0,1656943031,5448.415382959996,155.03355996000028,25098.159041040002 2022-07-04,13:57:13.000,185,9502080,-795,0,1656943032,5448.502954989999,155.49175341000227,25098.2848092 2022-07-04,13:57:14.000,185,9502089,404,0,1656943033,5448.536636539997,154.5824156400049,25098.298783440005 2022-07-04,13:57:15.000,185,9501327,-315,0,1656943034,5448.482746059999,155.35077081000054,25098.277822080003 2022-07-04,13:57:16.000,185,9495119,1045,0,1656943035,5448.597263329997,154.2088117500025,25098.30577056 2022-07-04,13:57:17.000,185,9501062,-795,0,1656943036,5448.644417499992,153.6660287400009,25098.200963760006 2022-07-04,13:57:18.000,185,9499370,-795,0,1656943037,5448.617472259997,153.89160090000223,25098.312757679996 2022-07-04,13:57:19.000,185,9501111,-795,0,1656943038,5448.469273439994,155.05470734999835,25097.80269792 2022-07-04,13:57:20.000,185,9502707,-795,0,1656943039,5448.8128252499955,155.97109425000235,25098.382628879997 2022-07-04,13:57:21.000,185,9501850,765,0,1656943040,5448.974496689996,155.25208299000224,25098.50839704001 2022-07-04,13:57:22.000,185,9501465,765,0,1656943041,5448.974496689996,154.99126518000412,25098.23589936 2022-07-04,13:57:23.000,185,9501522,1045,0,1656943042,5449.014914549996,155.4212621100014,25098.564294000003 2022-07-04,13:57:24.000,185,9500963,-795,0,1656943043,5449.008178239994,154.8291351900043,25098.557306880008 2022-07-04,13:57:25.000,185,9499225,-795,0,1656943044,5448.954287759996,154.8291351900043,25098.445512960003 2022-07-04,13:57:26.000,185,9499997,-235,0,1656943045,5449.001441929999,155.4212621100014,25098.487435680006 2022-07-04,13:57:27.000,185,9499809,1125,0,1656943046,5448.954287759996,154.89257735999854,25098.487435680006 2022-07-04,13:57:28.000,185,9497211,-795,0,1656943047,5448.967760379994,155.42831124000077,25098.52237128 2022-07-04,13:57:29.000,185,9499853,605,0,1656943048,5448.9273425199935,155.36486906999926,25098.431538719997 2022-07-04,13:57:30.000,185,9495662,-795,0,1656943049,5448.833034179996,155.7173255700036,25098.396603120003 2022-07-04,13:57:31.000,185,9497969,-555,0,1656943050,5448.981232999999,156.20371554000303,25098.662113680002 2022-07-04,13:57:32.000,185,9497407,1285,0,1656943051,5449.089013959994,156.84518637000292,25098.64115232 2022-07-04,13:57:33.000,185,9487944,-795,0,1656943052,5449.014914549996,156.35174727000413,25098.62019096 2022-07-04,13:57:34.000,185,9488733,805,0,1656943053,5448.954287759996,155.73847296000167,25098.564294000003 2022-07-04,13:57:35.000,185,9487586,-274,0,1656943054,5448.913869899996,156.1261751100028,25098.59224248 2022-07-04,13:57:36.000,185,9487371,525,0,1656943055,5448.9071335899935,156.44338596000307,25098.655126560006 2022-07-04,13:57:37.000,185,9485744,1125,0,1656943056,5448.731989529995,155.40011472000333,25098.480448559996 2022-07-04,13:57:38.000,185,9495704,685,0,1656943057,5448.819561559998,155.92879946999892,25098.59224248 2022-07-04,13:57:39.000,185,9501466,-315,0,1656943058,5449.068805029994,156.0627329400013,25098.75993336 2022-07-04,13:57:40.000,185,9499986,-795,0,1656943059,5449.028387169994,155.84420990999934,25098.74595912001 2022-07-04,13:57:41.000,185,9492417,-795,0,1656943060,5448.994705619996,156.4574842200018,25098.64115232 2022-07-04,13:57:42.000,185,9499285,-795,0,1656943061,5448.934078829996,156.2460103199992,25098.697049279996 2022-07-04,13:57:43.000,185,9501140,-795,0,1656943062,5448.913869899996,155.94994686000427,25098.683075040004 2022-07-04,13:57:44.000,185,9501410,-555,0,1656943063,5449.008178239994,155.13224777999858,25098.801856080005 2022-07-04,13:57:45.000,185,9500112,-795,0,1656943064,5449.014914549996,155.61158861999866,25098.899675760003 2022-07-04,13:57:46.000,185,9499638,-795,0,1656943065,5448.900397279998,155.7525712200004,25098.697049279996 2022-07-04,13:57:47.000,185,9492021,-795,0,1656943066,5448.893660969996,156.59846682000352,25098.613203840003 2022-07-04,13:57:48.000,185,9504083,325,0,1656943067,5448.940815139998,156.6196142100016,25098.815830319996 2022-07-04,13:57:49.000,185,9501124,-795,0,1656943068,5449.048596099994,155.75962034999975,25098.871727280006 2022-07-04,13:57:50.000,185,9496608,645,0,1656943069,5449.021650859999,156.49272986999858,25098.92762424 2022-07-04,13:57:51.000,185,9501081,-315,0,1656943070,5449.041859789999,156.76059681000334,25098.90666288 2022-07-04,13:57:52.000,185,9504066,-795,0,1656943071,5449.095750269997,157.28223242999957,25099.01146968001 2022-07-04,13:57:53.000,185,9502463,-795,0,1656943072,5449.3180484999975,157.40206764000322,25099.04640528 2022-07-04,13:57:54.000,185,9502323,1205,0,1656943073,5449.351730049995,156.83813724000356,25099.14422496 2022-07-04,13:57:55.000,185,9502608,445,0,1656943074,5449.398884219998,156.85223550000228,25099.14422496 2022-07-04,13:57:56.000,185,9501224,-795,0,1656943075,5449.398884219998,156.87338289000036,25099.102302239997 2022-07-04,13:57:57.000,185,9501639,-795,0,1656943076,5449.419093149998,157.14829896000447,25099.109289360007 2022-07-04,13:57:58.000,185,9505010,605,0,1656943077,5449.472983629996,157.19764286999998,25099.053392399997 2022-07-04,13:57:59.000,185,9500369,965,0,1656943078,5449.513401489996,156.866333760001,25099.17916056001 2022-07-04,13:58:00.000,185,9504715,1045,0,1656943079,5449.7693812699945,157.28223242999957,25099.207109040006 2022-07-04,13:58:01.000,185,9500532,-795,0,1656943080,5449.870425919995,157.29633068999829,25099.339864319998 2022-07-04,13:58:02.000,185,9500878,605,0,1656943081,5449.863689609992,157.18354461000126,25099.304928720005 2022-07-04,13:58:03.000,185,9502600,-795,0,1656943082,5450.025361049993,156.4363368300037,25099.36082568 2022-07-04,13:58:04.000,185,9500013,-795,0,1656943083,5450.173559869996,156.93682506000187,25099.388774159997 2022-07-04,13:58:05.000,185,9497981,-354,0,1656943084,5450.200505109999,157.24698678000277,25099.31191584 2022-07-04,13:58:06.000,185,9504479,-795,0,1656943085,5450.220714039999,156.7817442000014,25099.186147680004 2022-07-04,13:58:07.000,185,9504935,-795,0,1656943086,5450.038833669998,156.71125290000055,25099.032431039996 2022-07-04,13:58:08.000,185,9504229,-795,0,1656943087,5450.436275959997,156.8169898499982,25099.46563248001 2022-07-04,13:58:09.000,185,9504333,404,0,1656943088,5450.584474779993,156.8028915899995,25099.570439280003 2022-07-04,13:58:10.000,185,9501881,605,0,1656943089,5450.382385479999,157.59944327999983,25099.444671120007 2022-07-04,13:58:11.000,185,9503200,-195,0,1656943090,5450.591211089995,157.38092024999787,25099.570439280003 2022-07-04,13:58:12.000,185,9499005,565,0,1656943091,5450.6316289499955,157.38092024999787,25099.59838776 2022-07-04,13:58:13.000,185,9493967,285,0,1656943092,5450.557529539998,157.19059374000062,25099.5774264 2022-07-04,13:58:14.000,185,9501312,805,0,1656943093,5450.577738469998,156.97207070999866,25099.605374879997 2022-07-04,13:58:15.000,185,9501031,5,0,1656943094,5450.564265849993,156.92272680000315,25099.62633624 2022-07-04,13:58:16.000,185,9500835,-795,0,1656943095,5450.591211089995,157.16944635000254,25099.535503679996 2022-07-04,13:58:17.000,185,9499200,-795,0,1656943096,5450.692255739996,157.05666026999825,25099.521529440004 2022-07-04,13:58:18.000,185,9493506,1085,0,1656943097,5450.847190869994,157.09895505000168,25099.79402712 2022-07-04,13:58:19.000,185,9502062,-795,0,1656943098,5450.968444449994,157.45141154999874,25099.828962720007 2022-07-04,13:58:20.000,185,9502680,-795,0,1656943099,5450.961708139999,156.71125290000055,25099.835949840002 2022-07-04,13:58:21.000,185,9493908,-434,0,1656943100,5451.015598619997,156.95797244999994,25099.69620744 2022-07-04,13:58:22.000,185,9503406,605,0,1656943101,5451.008862309995,157.40206764000322,25099.759091520005 2022-07-04,13:58:23.000,185,9501819,-555,0,1656943102,5450.968444449994,156.4715824800005,25099.773065759997 2022-07-04,13:58:24.000,185,9493834,-795,0,1656943103,5451.123379579993,156.85928463000164,25099.856911200004 2022-07-04,13:58:25.000,185,9500878,-795,0,1656943104,5451.089698029995,156.20371554000303,25099.80101424001 2022-07-04,13:58:26.000,185,9503879,325,0,1656943105,5451.157061129998,156.54912291000073,25099.98267936 2022-07-04,13:58:27.000,185,9502699,-795,0,1656943106,5451.177270059998,157.5219028499996,25099.98267936 2022-07-04,13:58:28.000,185,9502840,-795,0,1656943107,5451.184006369993,157.05666026999825,25099.947743760007 2022-07-04,13:58:29.000,185,9505219,1205,0,1656943108,5451.123379579993,156.83813724000356,25099.898833920008 2022-07-04,13:58:30.000,185,9505284,-795,0,1656943109,5451.3456778099935,156.83813724000356,25099.947743760007 2022-07-04,13:58:31.000,185,9505359,-795,0,1656943110,5451.460195079999,156.82403898000484,25099.926782400005 2022-07-04,13:58:32.000,185,9505495,685,0,1656943111,5451.507349249994,156.45043509000243,25100.05255056 2022-07-04,13:58:33.000,185,9504818,-795,0,1656943112,5451.642075449992,158.13517716000206,25100.13639600001 2022-07-04,13:58:34.000,185,9503524,-235,0,1656943113,5451.7027022399925,157.53600110999832,25100.192292960004 2022-07-04,13:58:35.000,185,9505306,-795,0,1656943114,5451.823955819993,157.84616282999923,25100.192292960004 2022-07-04,13:58:36.000,185,9504654,1245,0,1656943115,5452.026045119994,158.07173499000055,25100.192292960004 2022-07-04,13:58:37.000,185,9501323,924,0,1656943116,5452.052990359996,158.31845453999995,25100.192292960004 2022-07-04,13:58:38.000,185,9501741,525,0,1656943117,5451.9990998799985,159.19959578999988,25100.19928008 2022-07-04,13:58:39.000,185,9502068,1205,0,1656943118,5452.039517739999,159.70713315000467,25100.13639600001 2022-07-04,13:58:40.000,185,9501212,924,0,1656943119,5452.261815969992,159.06566232000478,25100.325048239996 2022-07-04,13:58:41.000,185,9501384,-795,0,1656943120,5452.383069549993,158.8682866800009,25100.429855040005 2022-07-04,13:58:42.000,185,9500486,-795,0,1656943121,5452.443696339993,158.9669744999992,25100.43684216 2022-07-04,13:58:43.000,185,9503943,165,0,1656943122,5452.585158849994,159.25598883000202,25100.513700479998 2022-07-04,13:58:44.000,185,9497041,-795,0,1656943123,5452.659258259999,158.23386498000036,25100.506713360002 2022-07-04,13:58:45.000,185,9492656,-235,0,1656943124,5452.5649499199935,159.18549753000116,25100.46479064 2022-07-04,13:58:46.000,185,9503604,-795,0,1656943125,5452.551477299996,159.0304166700007,25100.262164160005 2022-07-04,13:58:47.000,185,9492530,-795,0,1656943126,5452.665994569994,158.67091104000428,25100.478764880005 2022-07-04,13:58:48.000,185,9505536,-715,0,1656943127,5452.632313019996,158.70615669000108,25100.53466184 2022-07-04,13:58:49.000,185,9497959,-795,0,1656943128,5452.484114199993,157.64173806000326,25100.332035360007 2022-07-04,13:58:50.000,185,9504153,-795,0,1656943129,5452.746830289994,157.78976979000436,25100.65344288 2022-07-04,13:58:51.000,185,9506698,645,0,1656943130,5452.760302909999,158.86123755000153,25100.695365600004 2022-07-04,13:58:52.000,185,9504136,-795,0,1656943131,5452.787248149994,158.64271451999957,25100.737288320008 2022-07-04,13:58:53.000,185,9504689,605,0,1656943132,5452.787248149994,157.9659980400029,25100.667417120007 2022-07-04,13:58:54.000,185,9504266,-434,0,1656943133,5452.841138629992,157.78272065999772,25100.625494400003 2022-07-04,13:58:55.000,185,9502701,605,0,1656943134,5453.016282689998,156.9015794099978,25100.72331408 2022-07-04,13:58:56.000,185,9498896,965,0,1656943135,5453.009546379995,157.14124982999783,25100.611520159997 2022-07-04,13:58:57.000,185,9504587,565,0,1656943136,5453.151008889996,156.38699292000092,25100.877030719996 2022-07-04,13:58:58.000,185,9508090,885,0,1656943137,5453.258789849999,156.76059681000334,25100.91895344 2022-07-04,13:58:59.000,185,9506153,445,0,1656943138,5453.454142839997,156.7817442000014,25100.932927680005 2022-07-04,13:59:00.000,185,9506362,965,0,1656943139,5453.4069886699945,157.26813417000085,25100.97485040001 2022-07-04,13:59:01.000,185,9500701,-795,0,1656943140,5453.326152949994,156.73240028999862,25100.744275440004 2022-07-04,13:59:02.000,185,9505256,1205,0,1656943141,5453.332889259997,157.3738711199985,25100.9399148 2022-07-04,13:59:03.000,185,9505028,-795,0,1656943142,5453.292471399996,157.29633068999829,25100.932927680005 2022-07-04,13:59:04.000,185,9505965,965,0,1656943143,5453.467615459995,157.57829589000175,25101.02376024001 2022-07-04,13:59:05.000,185,9506216,445,0,1656943144,5453.447406529995,157.6699345800007,25101.002798880007 2022-07-04,13:59:06.000,185,9502071,-795,0,1656943145,5453.353098189997,157.2610850400015,25100.911966320004 2022-07-04,13:59:07.000,185,9503242,-795,0,1656943146,5453.629286899995,158.03648934000375,25101.184463999998 2022-07-04,13:59:08.000,185,9505281,-795,0,1656943147,5453.683177379993,157.15534809000383,25101.19145112001 2022-07-04,13:59:09.000,185,9505143,-795,0,1656943148,5453.615814279998,157.34567460000108,25101.149528400005 2022-07-04,13:59:10.000,185,9504774,-555,0,1656943149,5453.689913689996,156.9297759300025,25101.19145112001 2022-07-04,13:59:11.000,185,9505156,-595,0,1656943150,5453.595605349998,158.1774719399982,25101.14254128001 2022-07-04,13:59:12.000,185,9503884,-235,0,1656943151,5453.885266679994,158.2902580200025,25101.31023216001 2022-07-04,13:59:13.000,185,9504616,-795,0,1656943152,5453.959366089999,158.9035323299977,25101.3940776 2022-07-04,13:59:14.000,185,9505690,-795,0,1656943153,5454.019992879999,158.67796017000364,25101.456961680007 2022-07-04,13:59:15.000,185,9504957,404,0,1656943154,5454.073883359997,159.14320274999773,25101.498884399996 2022-07-04,13:59:16.000,185,9505545,-795,0,1656943155,5454.053674429997,159.10090797000157,25101.47792304001 2022-07-04,13:59:17.000,185,9505809,-795,0,1656943156,5453.844848819994,158.43124062000425,25101.19145112001 2022-07-04,13:59:18.000,185,9502509,765,0,1656943157,5453.932420849997,158.51583018000383,25101.44298744 2022-07-04,13:59:19.000,185,9505667,-795,0,1656943158,5453.986311329994,158.05763673000183,25101.436000320005 2022-07-04,13:59:20.000,185,9505574,525,0,1656943159,5454.168191699995,158.30435628000123,25101.54080712 2022-07-04,13:59:21.000,185,9506090,805,0,1656943160,5454.154719079997,158.41714235999825,25101.617665439997 2022-07-04,13:59:22.000,185,9504521,-795,0,1656943161,5454.222082179993,158.50173191999784,25101.617665439997 2022-07-04,13:59:23.000,185,9506079,-795,0,1656943162,5454.275972659998,158.48763365999912,25101.701510880004 2022-07-04,13:59:24.000,185,9504602,5,0,1656943163,5454.2692363499955,158.91058146000432,25101.65958816 2022-07-04,13:59:25.000,185,9504196,-795,0,1656943164,5454.377017309998,158.49468278999848,25101.58971696 2022-07-04,13:59:26.000,185,9504796,5,0,1656943165,5454.323126829993,158.20566846000293,25101.519845759998 2022-07-04,13:59:27.000,185,9504505,1205,0,1656943166,5454.451116719996,158.33960192999803,25101.631639680003 2022-07-04,13:59:28.000,185,9500923,-795,0,1656943167,5454.525216129994,156.73240028999862,25101.764394959995 2022-07-04,13:59:29.000,185,9503542,-795,0,1656943168,5454.565633989994,157.98714543000096,25101.848240400002 2022-07-04,13:59:30.000,185,9501154,445,0,1656943169,5454.585842919994,157.55009937000432,25101.834266159996 2022-07-04,13:59:31.000,185,9504495,-35,0,1656943170,5454.680151259992,157.86731022000458,25101.883175999996 2022-07-04,13:59:32.000,185,9503693,-515,0,1656943171,5454.700360189992,157.9448506500048,25101.869201760004 2022-07-04,13:59:33.000,185,9503493,-795,0,1656943172,5454.713832809997,157.40206764000322,25101.715485119996 2022-07-04,13:59:34.000,185,9504646,-795,0,1656943173,5454.862031629993,157.7333767500022,25101.80631768 2022-07-04,13:59:35.000,185,9502424,-795,0,1656943174,5454.902449489993,157.64878719000262,25101.848240400002 2022-07-04,13:59:36.000,185,9504101,924,0,1656943175,5454.915922109998,158.24091410999972,25101.92509872 2022-07-04,13:59:37.000,185,9497925,-795,0,1656943176,5455.003494139994,157.72632762000285,25101.98099568001 2022-07-04,13:59:38.000,185,9497723,-795,0,1656943177,5455.050648309996,158.4735354000004,25102.022918399998 2022-07-04,13:59:39.000,185,9496237,-595,0,1656943178,5455.0169667599985,158.3748475800021,25101.98099568001 2022-07-04,13:59:40.000,185,9495259,-795,0,1656943179,5454.936131039998,158.34665106000466,25101.848240400002 2022-07-04,13:59:41.000,185,9504408,-795,0,1656943180,5454.990021519996,158.29730715000187,25101.890163120006 2022-07-04,13:59:42.000,185,9505702,-795,0,1656943181,5455.023703069994,158.6215671300015,25101.94606008 2022-07-04,13:59:43.000,185,9506116,924,0,1656943182,5455.043911999994,158.18452107000485,25101.94606008 2022-07-04,13:59:44.000,185,9498909,-235,0,1656943183,5454.996757829998,157.92370325999946,25102.001957039996 2022-07-04,13:59:45.000,185,9504894,-795,0,1656943184,5455.104538789994,158.1915702000042,25102.04387976 2022-07-04,13:59:46.000,185,9505888,445,0,1656943185,5455.198847129999,158.61451800000214,25102.099776719995 2022-07-04,13:59:47.000,185,9509123,-795,0,1656943186,5455.2460012999945,158.79074625000067,25102.085802480004 2022-07-04,13:59:48.000,185,9506035,-795,0,1656943187,5455.299891779992,159.07271145000414,25102.071828239998 2022-07-04,13:59:49.000,185,9505639,445,0,1656943188,5455.468299529995,158.9951710200039,25101.98099568001 2022-07-04,13:59:50.000,185,9504686,-555,0,1656943189,5455.468299529995,159.96795096000278,25101.99496992 2022-07-04,13:59:51.000,185,9504823,-795,0,1656943190,5455.3403096399925,160.10893356000452,25101.603691200005 2022-07-04,13:59:52.000,185,9504689,-795,0,1656943191,5455.589553109996,159.76352618999954,25102.078815360008 2022-07-04,13:59:53.000,185,9504511,-795,0,1656943192,5455.589553109996,159.91155792000063,25102.11375096 2022-07-04,13:59:54.000,185,9498353,645,0,1656943193,5455.6367072799985,159.92565617999935,25102.099776719995 2022-07-04,13:59:55.000,185,9505180,-795,0,1656943194,5455.656916209999,159.58024881000165,25102.176635040007 2022-07-04,13:59:56.000,185,9505912,-74,0,1656943195,5455.677125139999,159.64369098000316,25102.120738079997 2022-07-04,13:59:57.000,185,9504824,805,0,1656943196,5455.656916209999,160.02434399999765,25102.106763840005 2022-07-04,13:59:58.000,185,9504315,-795,0,1656943197,5455.825323959994,160.2287687700009,25102.04387976 2022-07-04,13:59:59.000,185,9503840,-795,0,1656943198,5455.724279309994,160.25696528999833,25102.050866879996 2022-07-04,14:00:00.000,185,9504343,205,0,1656943199,5455.838796579999,160.376800500002,25102.120738079997 2022-07-04,14:00:01.000,185,9505894,1445,0,1656943200,5455.946577539995,160.17237572999875,25102.21157064 2022-07-04,14:00:02.000,185,9505678,-795,0,1656943201,5456.034149569998,160.22171964000154,25102.204583520004 2022-07-04,14:00:03.000,185,9506134,-795,0,1656943202,5456.013940639998,160.045491390003,25102.232532 2022-07-04,14:00:04.000,185,9504500,-795,0,1656943203,5455.980259089993,159.97500009000214,25102.225544880006 2022-07-04,14:00:05.000,185,9506119,-795,0,1656943204,5455.933104919997,160.1653265999994,25102.099776719995 2022-07-04,14:00:06.000,185,9505828,1205,0,1656943205,5456.020676949993,160.39794789000007,25102.134712320003 2022-07-04,14:00:07.000,185,9505608,-795,0,1656943206,5455.939841229992,160.4402426700035,25101.987982800005 2022-07-04,14:00:08.000,185,9502565,-795,0,1656943207,5456.040885879993,160.05254052000237,25102.232532 2022-07-04,14:00:09.000,185,9503343,-795,0,1656943208,5456.094776359998,160.9336817700023,25102.288428959997 2022-07-04,14:00:10.000,185,9506827,765,0,1656943209,5456.290129349996,160.79974829999992,25102.28144184 2022-07-04,14:00:11.000,185,9502428,-795,0,1656943210,5456.364228759994,161.02532046000124,25102.30939032 2022-07-04,14:00:12.000,185,9506280,-635,0,1656943211,5456.357492449999,160.77155178000248,25102.295416080007 2022-07-04,14:00:13.000,185,9506483,-795,0,1656943212,5456.276656729999,160.84204308000335,25102.218557759996 2022-07-04,14:00:14.000,185,9507478,-795,0,1656943213,5456.3507561399965,161.0958117600021,25102.204583520004 2022-07-04,14:00:15.000,185,9506613,-795,0,1656943214,5456.370965069997,161.43417000000045,25102.155673680005 2022-07-04,14:00:16.000,185,9505960,725,0,1656943215,5456.472009719997,160.947780030001,25102.204583520004 2022-07-04,14:00:17.000,185,9505218,-795,0,1656943216,5456.411382929997,161.13810653999826,25102.155673680005 2022-07-04,14:00:18.000,185,9503773,-195,0,1656943217,5456.566318059995,160.69401135000226,25102.302403200003 2022-07-04,14:00:19.000,185,9505320,-795,0,1656943218,5456.465273409995,159.72828054000274,25102.078815360008 2022-07-04,14:00:20.000,185,9506035,-235,0,1656943219,5456.586526989995,159.7353296700021,25102.33035168 2022-07-04,14:00:21.000,185,9506006,-795,0,1656943220,5456.546109129995,159.93975443999807,25102.21157064 2022-07-04,14:00:22.000,185,9502529,-795,0,1656943221,5456.539372819992,160.12303182000323,25102.246506240008 2022-07-04,14:00:23.000,185,9506047,-795,0,1656943222,5456.626944849995,159.56615055000293,25102.239519119998 2022-07-04,14:00:24.000,185,9504524,-795,0,1656943223,5456.357492449999,159.22074317999795,25101.89715024 2022-07-04,14:00:25.000,185,9505472,-795,0,1656943224,5456.5595817499925,159.2277923100046,25102.421184240004 2022-07-04,14:00:26.000,185,9501390,-195,0,1656943225,5456.573054369997,159.76352618999954,25102.37926152 2022-07-04,14:00:27.000,185,9503839,485,0,1656943226,5456.721253189993,159.65074011000252,25102.351313040002 2022-07-04,14:00:28.000,185,9503545,-795,0,1656943227,5456.768407359996,159.49565925000206,25102.36528728001 2022-07-04,14:00:29.000,185,9505663,-715,0,1656943228,5456.552845439997,159.3899223000044,25101.99496992 2022-07-04,14:00:30.000,185,9501874,-795,0,1656943229,5456.633681159998,159.3758240399984,25102.232532 2022-07-04,14:00:31.000,185,9505190,-795,0,1656943230,5456.781879979993,159.31943100000353,25102.169647919996 2022-07-04,14:00:32.000,185,9501853,725,0,1656943231,5456.512427579997,159.06566232000478,25101.97400856 2022-07-04,14:00:33.000,185,9506399,-795,0,1656943232,5456.795352599998,159.3899223000044,25102.274454720005 2022-07-04,14:00:34.000,185,9505937,1285,0,1656943233,5456.748198429996,159.3758240399984,25102.33035168 2022-07-04,14:00:35.000,185,9507493,-675,0,1656943234,5456.815561529998,159.86221400999784,25102.337338799996 2022-07-04,14:00:36.000,185,9505579,-795,0,1656943235,5456.862715699994,160.22171964000154,25102.28144184 2022-07-04,14:00:37.000,185,9507080,-795,0,1656943236,5456.795352599998,160.61647092000203,25102.232532 2022-07-04,14:00:38.000,185,9504357,-395,0,1656943237,5456.829034149996,160.43319354000414,25102.267467599995 2022-07-04,14:00:39.000,185,9508265,-795,0,1656943238,5456.822297839994,160.74335525999777,25102.246506240008 2022-07-04,14:00:40.000,185,9506285,-475,0,1656943239,5456.889660939996,160.8490922100027,25102.232532 2022-07-04,14:00:41.000,185,9504794,-315,0,1656943240,5456.775143669998,160.65171656999883,25102.218557759996 2022-07-04,14:00:42.000,185,9504767,-795,0,1656943241,5456.909869869996,160.06663878000109,25102.414197120008 2022-07-04,14:00:43.000,185,9506279,165,0,1656943242,5456.9502877299965,160.12303182000323,25102.421184240004 2022-07-04,14:00:44.000,185,9505952,725,0,1656943243,5456.997441899999,159.81287010000233,25102.386248639996 2022-07-04,14:00:45.000,185,9500492,-795,0,1656943244,5456.808825219996,159.00222015000327,25102.295416080007 2022-07-04,14:00:46.000,185,9506052,-795,0,1656943245,5456.748198429996,159.50270838000142,25102.295416080007 2022-07-04,14:00:47.000,185,9505799,565,0,1656943246,5456.714516879998,159.34762752000097,25102.30939032 2022-07-04,14:00:48.000,185,9505804,805,0,1656943247,5456.781879979993,159.39697143000376,25102.134712320003 2022-07-04,14:00:49.000,185,9500089,-795,0,1656943248,5456.829034149996,158.91763059000368,25102.421184240004 2022-07-04,14:00:50.000,185,9504998,-795,0,1656943249,5456.930078799996,159.02336754000135,25102.386248639996 2022-07-04,14:00:51.000,185,9504545,-795,0,1656943250,5456.997441899999,158.34665106000466,25102.372274400004 2022-07-04,14:00:52.000,185,9505826,-795,0,1656943251,5457.017650829999,157.87435935000394,25102.337338799996 2022-07-04,14:00:53.000,185,9504446,1445,0,1656943252,5457.017650829999,157.9800963000016,25102.267467599995 2022-07-04,14:00:54.000,185,9504104,-35,0,1656943253,5457.051332379997,158.02239107999776,25102.253493360004 2022-07-04,14:00:55.000,185,9505529,605,0,1656943254,5457.058068689999,158.19861933000357,25102.253493360004 2022-07-04,14:00:56.000,185,9505906,-795,0,1656943255,5457.004178209994,158.226815850001,25102.323364560005 2022-07-04,14:00:57.000,185,9503706,924,0,1656943256,5456.997441899999,159.10090797000157,25102.414197120008 2022-07-04,14:00:58.000,185,9506054,965,0,1656943257,5456.842506769994,158.21271759000228,25102.155673680005 2022-07-04,14:00:59.000,185,9507036,-795,0,1656943258,5456.896397249999,158.4735354000004,25102.44913272 2022-07-04,14:01:00.000,185,9505815,325,0,1656943259,5456.8559793899985,158.84009016000346,25102.42817136 2022-07-04,14:01:01.000,185,9505090,485,0,1656943260,5456.8357704599985,158.3114054100006,25102.33035168 2022-07-04,14:01:02.000,185,9507764,485,0,1656943261,5456.788616289996,157.9800963000016,25102.344325920007 2022-07-04,14:01:03.000,185,9506128,-795,0,1656943262,5456.727989499996,157.8814084800033,25102.31637744001 2022-07-04,14:01:04.000,185,9506260,-795,0,1656943263,5456.829034149996,157.7192784900035,25102.393235760006 2022-07-04,14:01:05.000,185,9506860,-795,0,1656943264,5456.896397249999,158.1915702000042,25102.491055440005 2022-07-04,14:01:06.000,185,9506667,-795,0,1656943265,5456.849243079996,158.099931509998,25102.414197120008 2022-07-04,14:01:07.000,185,9507744,-795,0,1656943266,5456.8559793899985,158.43124062000425,25102.48406832001 2022-07-04,14:01:08.000,185,9507513,-795,0,1656943267,5456.788616289996,158.76254973000323,25102.407209999998 2022-07-04,14:01:09.000,185,9506818,-595,0,1656943268,5456.640417469993,158.1633736799995,25102.337338799996 2022-07-04,14:01:10.000,185,9506431,565,0,1656943269,5456.674099019998,158.98812189000455,25102.337338799996 2022-07-04,14:01:11.000,185,9507153,-795,0,1656943270,5456.640417469993,158.54402670000127,25102.337338799996 2022-07-04,14:01:12.000,185,9506519,-795,0,1656943271,5456.660626399993,158.685009300003,25102.351313040002 2022-07-04,14:01:13.000,185,9508486,-795,0,1656943272,5456.640417469993,159.19254666000052,25102.456119839997 2022-07-04,14:01:14.000,185,9507133,404,0,1656943273,5456.505691269995,158.61451800000214,25102.1626608 2022-07-04,14:01:15.000,185,9507271,-795,0,1656943274,5456.620208539993,157.86026108999795,25102.48406832001 2022-07-04,14:01:16.000,185,9508263,1045,0,1656943275,5456.599999609993,157.8320645700005,25102.421184240004 2022-07-04,14:01:17.000,185,9506403,205,0,1656943276,5456.566318059995,157.95894891000353,25102.337338799996 2022-07-04,14:01:18.000,185,9505309,-795,0,1656943277,5456.485482339995,158.33255279999867,25102.295416080007 2022-07-04,14:01:19.000,185,9505001,-795,0,1656943278,5456.512427579997,158.00124368999968,25102.337338799996 2022-07-04,14:01:20.000,185,9504062,-795,0,1656943279,5456.539372819992,158.0153419499984,25102.358300159998 2022-07-04,14:01:21.000,185,9501893,205,0,1656943280,5456.525900199995,157.89550674000202,25102.456119839997 2022-07-04,14:01:22.000,185,9502469,-715,0,1656943281,5456.546109129995,158.31845453999995,25102.393235760006 2022-07-04,14:01:23.000,185,9503809,805,0,1656943282,5456.519163889992,158.98107275999791,25102.421184240004 2022-07-04,14:01:24.000,185,9500557,-795,0,1656943283,5456.620208539993,158.69205843000236,25102.400222880002 2022-07-04,14:01:25.000,185,9501440,-35,0,1656943284,5456.546109129995,158.09288237999863,25102.302403200003 2022-07-04,14:01:26.000,185,9503550,-715,0,1656943285,5456.465273409995,158.24796323999908,25102.337338799996 2022-07-04,14:01:27.000,185,9500799,5,0,1656943286,5456.337283519999,158.1915702000042,25102.267467599995 2022-07-04,14:01:28.000,185,9497246,-315,0,1656943287,5456.357492449999,158.54402670000127,25102.358300159998 2022-07-04,14:01:29.000,185,9502468,845,0,1656943288,5456.310338279996,158.61451800000214,25102.421184240004 2022-07-04,14:01:30.000,185,9501386,-795,0,1656943289,5456.323810899994,158.4241914900049,25102.37926152 2022-07-04,14:01:31.000,185,9502997,-795,0,1656943290,5456.317074589999,157.97304717000225,25102.37926152 2022-07-04,14:01:32.000,185,9502577,-795,0,1656943291,5456.168875769996,157.89550674000202,25102.386248639996 2022-07-04,14:01:33.000,185,9502764,645,0,1656943292,5456.155403149998,157.76157326999964,25102.302403200003 2022-07-04,14:01:34.000,185,9502622,-515,0,1656943293,5456.168875769996,157.03551288000017,25102.295416080007 2022-07-04,14:01:35.000,185,9504484,-195,0,1656943294,5456.108248979996,157.2258393900047,25102.253493360004 2022-07-04,14:01:36.000,185,9505241,-795,0,1656943295,5456.168875769996,156.85223550000228,25102.33035168 2022-07-04,14:01:37.000,185,9501571,-795,0,1656943296,5456.101512669993,156.88748114999908,25102.232532 2022-07-04,14:01:38.000,185,9504003,-795,0,1656943297,5456.027413259995,156.48568073999922,25102.351313040002 2022-07-04,14:01:39.000,185,9507703,-795,0,1656943298,5456.034149569998,155.80896426000254,25102.37926152 2022-07-04,14:01:40.000,185,9503566,-795,0,1656943299,5455.966786469995,155.18159169000137,25102.302403200003 2022-07-04,14:01:41.000,185,9502947,-795,0,1656943300,5455.859005509992,156.10502772000473,25102.28144184 2022-07-04,14:01:42.000,185,9504476,-795,0,1656943301,5455.791642409997,155.79486600000382,25102.02990552001 2022-07-04,14:01:43.000,185,9498522,845,0,1656943302,5456.000468019993,156.1614207599996,25102.204583520004 2022-07-04,14:01:44.000,185,9502233,-795,0,1656943303,5456.054358499998,156.30240336000134,25102.19759640001 2022-07-04,14:01:45.000,185,9498789,-35,0,1656943304,5456.121721599993,156.3094524900007,25102.295416080007 2022-07-04,14:01:46.000,185,9501650,1085,0,1656943305,5456.155403149998,156.9015794099978,25102.267467599995 2022-07-04,14:01:47.000,185,9500125,965,0,1656943306,5456.135194219998,156.3235507499994,25102.288428959997 2022-07-04,14:01:48.000,185,9502191,-795,0,1656943307,5456.0880400499955,156.89453027999843,25102.204583520004 2022-07-04,14:01:49.000,185,9494110,-795,0,1656943308,5456.000468019993,156.15437163000024,25102.183622160002 2022-07-04,14:01:50.000,185,9494015,645,0,1656943309,5456.020676949993,156.7042037700012,25102.11375096 2022-07-04,14:01:51.000,185,9501966,-795,0,1656943310,5455.9600501599925,156.69715464000183,25102.127725200007 2022-07-04,14:01:52.000,185,9502916,-795,0,1656943311,5456.074567429998,156.16846988999896,25102.11375096 2022-07-04,14:01:53.000,185,9502578,-795,0,1656943312,5456.020676949993,156.50682813000458,25102.274454720005 2022-07-04,14:01:54.000,185,9501791,-795,0,1656943313,5456.101512669993,155.77371860999847,25102.26048048 2022-07-04,14:01:55.000,185,9501809,-795,0,1656943314,5456.249711489996,155.72437470000295,25102.267467599995 2022-07-04,14:01:56.000,185,9499206,-515,0,1656943315,5456.216029939998,156.5209263900033,25102.169647919996 2022-07-04,14:01:57.000,185,9500222,-795,0,1656943316,5456.296865659999,156.52797552000266,25102.078815360008 2022-07-04,14:01:58.000,185,9503381,1125,0,1656943317,5456.074567429998,156.1896172800043,25101.80631768 2022-07-04,14:01:59.000,185,9503790,-795,0,1656943318,5456.317074589999,156.46453335000115,25102.078815360008 2022-07-04,14:02:00.000,185,9502168,325,0,1656943319,5456.344019829994,156.866333760001,25102.06484112 2022-07-04,14:02:01.000,185,9510258,-635,0,1656943320,5456.256447799999,157.34567460000108,25102.127725200007 2022-07-04,14:02:02.000,185,9508841,765,0,1656943321,5456.216029939998,156.7183020299999,25102.190609279998 2022-07-04,14:02:03.000,185,9507626,-795,0,1656943322,5456.2025573199935,157.20469199999934,25102.218557759996 2022-07-04,14:02:04.000,185,9507428,1045,0,1656943323,5456.114985289998,156.89453027999843,25101.89715024 2022-07-04,14:02:05.000,185,9509458,885,0,1656943324,5456.290129349996,155.97109425000235,25102.183622160002 2022-07-04,14:02:06.000,185,9508062,5,0,1656943325,5456.391173999997,156.15437163000024,25102.1626608 2022-07-04,14:02:07.000,185,9509285,-675,0,1656943326,5456.323810899994,156.63371247000032,25102.120738079997 2022-07-04,14:02:08.000,185,9506149,5,0,1656943327,5456.337283519999,156.8028915899995,25102.218557759996 2022-07-04,14:02:09.000,185,9508754,-755,0,1656943328,5456.364228759994,156.57731942999817,25102.26048048 2022-07-04,14:02:10.000,185,9509866,165,0,1656943329,5456.3507561399965,157.20469199999934,25102.239519119998 2022-07-04,14:02:11.000,185,9505801,-795,0,1656943330,5456.472009719997,156.69715464000183,25102.176635040007 2022-07-04,14:02:12.000,185,9507451,-795,0,1656943331,5456.546109129995,156.8028915899995,25102.169647919996 2022-07-04,14:02:13.000,185,9510806,-795,0,1656943332,5456.498954959992,156.67600725000375,25102.11375096 2022-07-04,14:02:14.000,185,9514017,645,0,1656943333,5456.613472229998,156.71125290000055,25102.134712320003 2022-07-04,14:02:15.000,185,9511172,-795,0,1656943334,5456.606735919995,156.50682813000458,25102.106763840005 2022-07-04,14:02:16.000,185,9502471,-795,0,1656943335,5456.539372819992,157.08485679000296,25102.134712320003 2022-07-04,14:02:17.000,185,9511802,-795,0,1656943336,5456.3507561399965,157.28223242999957,25102.21157064 2022-07-04,14:02:18.000,185,9510551,-795,0,1656943337,5456.283393039994,157.19059374000062,25102.19759640001 2022-07-04,14:02:19.000,185,9510893,924,0,1656943338,5456.242975179994,157.89550674000202,25102.155673680005 2022-07-04,14:02:20.000,185,9512274,-795,0,1656943339,5456.034149569998,157.14124982999783,25102.0927896 2022-07-04,14:02:21.000,185,9513981,285,0,1656943340,5455.892687059997,157.61354153999855,25101.987982800005 2022-07-04,14:02:22.000,185,9510703,-795,0,1656943341,5455.885950749995,156.59141769000416,25102.022918399998 2022-07-04,14:02:23.000,185,9511050,-795,0,1656943342,5455.724279309994,155.83011165000062,25102.04387976 2022-07-04,14:02:24.000,185,9510770,645,0,1656943343,5455.724279309994,156.00633989999915,25102.036892640004 2022-07-04,14:02:25.000,185,9506909,645,0,1656943344,5455.805115029994,155.30142689999775,25102.176635040007 2022-07-04,14:02:26.000,185,9504238,885,0,1656943345,5455.771433479997,155.68912904999888,25102.106763840005 2022-07-04,14:02:27.000,185,9504792,-795,0,1656943346,5455.704070379994,155.62568688000465,25102.120738079997 2022-07-04,14:02:28.000,185,9504893,365,0,1656943347,5455.751224549997,155.3578199399999,25102.127725200007 2022-07-04,14:02:29.000,185,9505036,-795,0,1656943348,5455.751224549997,155.0124125700022,25102.04387976 2022-07-04,14:02:30.000,185,9505362,404,0,1656943349,5455.953313849997,155.68912904999888,25102.001957039996 2022-07-04,14:02:31.000,185,9503837,-555,0,1656943350,5455.818587649999,155.10405126000114,25102.036892640004 2022-07-04,14:02:32.000,185,9504948,404,0,1656943351,5455.980259089993,155.48470428000292,25102.04387976 2022-07-04,14:02:33.000,185,9507384,-195,0,1656943352,5456.263184109994,154.80798779999895,25102.099776719995 2022-07-04,14:02:34.000,185,9505789,-235,0,1656943353,5456.431591859997,154.92077388000325,25102.14868656001 2022-07-04,14:02:35.000,185,9504738,-795,0,1656943354,5456.418119239999,154.92077388000325,25102.14169944 2022-07-04,14:02:36.000,185,9503991,-795,0,1656943355,5456.404646619994,155.64683427000273,25102.11375096 2022-07-04,14:02:37.000,185,9500095,525,0,1656943356,5456.310338279996,156.76059681000334,25102.078815360008 2022-07-04,14:02:38.000,185,9502930,-795,0,1656943357,5456.404646619994,156.19666641000367,25102.022918399998 2022-07-04,14:02:39.000,185,9499747,-155,0,1656943358,5456.424855549994,156.03453642000386,25102.04387976 2022-07-04,14:02:40.000,185,9499588,-795,0,1656943359,5456.384437689994,153.7999622100033,25102.06484112 2022-07-04,14:02:41.000,185,9501580,-795,0,1656943360,5456.397910309999,154.73044736999873,25102.155673680005 2022-07-04,14:02:42.000,185,9506320,924,0,1656943361,5456.377701379999,155.08290387000307,25102.183622160002 2022-07-04,14:02:43.000,185,9507379,965,0,1656943362,5456.216029939998,154.43438391000382,25101.939072960005 2022-07-04,14:02:44.000,185,9505215,-475,0,1656943363,5456.478746029992,154.75864389000344,25102.085802480004 2022-07-04,14:02:45.000,185,9502779,765,0,1656943364,5456.498954959992,154.59651390000363,25101.987982800005 2022-07-04,14:02:46.000,185,9504415,-795,0,1656943365,5456.505691269995,154.272253920004,25102.06484112 2022-07-04,14:02:47.000,185,9503728,-795,0,1656943366,5456.498954959992,154.0114361099986,25102.06484112 2022-07-04,14:02:48.000,185,9500755,-795,0,1656943367,5456.674099019998,154.05373089000204,25102.071828239998 2022-07-04,14:02:49.000,185,9501315,-795,0,1656943368,5456.674099019998,154.26520479000465,25102.204583520004 2022-07-04,14:02:50.000,185,9510249,-795,0,1656943369,5456.532636509997,154.05373089000204,25102.225544880006 2022-07-04,14:02:51.000,185,9496886,-795,0,1656943370,5456.599999609993,154.18766436000442,25102.26048048 2022-07-04,14:02:52.000,185,9496649,-795,0,1656943371,5456.492218649997,154.34274522000487,25102.253493360004 2022-07-04,14:02:53.000,185,9498643,-795,0,1656943372,5456.546109129995,154.56831737999892,25102.106763840005 2022-07-04,14:02:54.000,185,9494363,-475,0,1656943373,5456.599999609993,154.9630686599994,25102.134712320003 2022-07-04,14:02:55.000,185,9496065,-795,0,1656943374,5456.647153779995,154.7022508500013,25101.97400856 2022-07-04,14:02:56.000,185,9498666,-755,0,1656943375,5456.552845439997,154.8996264899979,25102.001957039996 2022-07-04,14:02:57.000,185,9500629,-715,0,1656943376,5456.579790679993,154.4696295600006,25101.799330560003 2022-07-04,14:02:58.000,185,9497907,445,0,1656943377,5456.734725809998,154.18061522999778,25102.288428959997 2022-07-04,14:02:59.000,185,9501589,404,0,1656943378,5456.701044259993,154.145369580001,25102.344325920007 2022-07-04,14:03:00.000,185,9500677,-795,0,1656943379,5456.761671049993,154.27930305000336,25102.288428959997 2022-07-04,14:03:01.000,185,9497540,-795,0,1656943380,5456.741462119993,154.25110652999865,25102.1626608 2022-07-04,14:03:02.000,185,9501490,-795,0,1656943381,5456.795352599998,154.46258043000125,25102.155673680005 2022-07-04,14:03:03.000,185,9501352,965,0,1656943382,5456.694307949998,154.59651390000363,25102.127725200007 2022-07-04,14:03:04.000,185,9501816,924,0,1656943383,5456.640417469993,154.54716999000084,25102.078815360008 2022-07-04,14:03:05.000,185,9501810,-795,0,1656943384,5456.8357704599985,154.2440573999993,25102.295416080007 2022-07-04,14:03:06.000,185,9503221,1405,0,1656943385,5456.909869869996,153.98323959000118,25102.288428959997 2022-07-04,14:03:07.000,185,9503744,-795,0,1656943386,5456.714516879998,154.36389261000295,25102.351313040002 2022-07-04,14:03:08.000,185,9501772,-675,0,1656943387,5456.734725809998,153.8986500300016,25102.239519119998 2022-07-04,14:03:09.000,185,9499167,205,0,1656943388,5456.674099019998,153.9973378499999,25102.19759640001 2022-07-04,14:03:10.000,185,9498798,445,0,1656943389,5456.660626399993,154.08897653999884,25102.155673680005 2022-07-04,14:03:11.000,185,9498887,685,0,1656943390,5456.640417469993,154.58946477000427,25102.1626608 2022-07-04,14:03:12.000,185,9499003,-395,0,1656943391,5456.680835329993,153.3417687600013,25102.19759640001 2022-07-04,14:03:13.000,185,9500157,-795,0,1656943392,5456.876188319999,153.82110960000136,25102.30939032 2022-07-04,14:03:14.000,185,9500607,45,0,1656943393,5456.862715699994,153.64488135000283,25102.36528728001 2022-07-04,14:03:15.000,185,9502714,445,0,1656943394,5456.896397249999,153.85635524999816,25102.274454720005 2022-07-04,14:03:16.000,185,9501935,-795,0,1656943395,5456.849243079996,153.8493061199988,25102.26048048 2022-07-04,14:03:17.000,185,9502154,-555,0,1656943396,5456.882924629994,153.687176129999,25102.19759640001 2022-07-04,14:03:18.000,185,9500341,-795,0,1656943397,5456.667362709995,153.82110960000136,25102.057854000006 2022-07-04,14:03:19.000,185,9499691,685,0,1656943398,5456.815561529998,152.96816486999887,25102.253493360004 2022-07-04,14:03:20.000,185,9500700,-795,0,1656943399,5456.775143669998,154.44143304000318,25102.253493360004 2022-07-04,14:03:21.000,185,9501820,-795,0,1656943400,5456.573054369997,154.25110652999865,25101.987982800005 2022-07-04,14:03:22.000,185,9501761,-155,0,1656943401,5456.788616289996,154.63175955000042,25102.386248639996 2022-07-04,14:03:23.000,185,9503042,-795,0,1656943402,5456.761671049993,154.58946477000427,25102.33035168 2022-07-04,14:03:24.000,185,9500933,-795,0,1656943403,5456.674099019998,153.8986500300016,25102.36528728001 2022-07-04,14:03:25.000,185,9496323,-795,0,1656943404,5456.8020889099935,153.8634043800048,25102.288428959997 2022-07-04,14:03:26.000,185,9498724,-795,0,1656943405,5456.579790679993,154.29340131000208,25102.26048048 2022-07-04,14:03:27.000,185,9499515,404,0,1656943406,5456.573054369997,154.63175955000042,25102.274454720005 2022-07-04,14:03:28.000,185,9499506,-795,0,1656943407,5456.465273409995,153.56029179000325,25102.302403200003 2022-07-04,14:03:29.000,185,9501194,-795,0,1656943408,5456.512427579997,154.15241871000035,25102.386248639996 2022-07-04,14:03:30.000,185,9500786,-795,0,1656943409,5456.552845439997,153.9127482900003,25102.372274400004 2022-07-04,14:03:31.000,185,9498290,205,0,1656943410,5456.498954959992,153.42635832000087,25102.386248639996 2022-07-04,14:03:32.000,185,9498693,-795,0,1656943411,5456.539372819992,153.75766742999986,25102.337338799996 2022-07-04,14:03:33.000,185,9495798,924,0,1656943412,5456.451800789997,154.80798779999895,25102.267467599995 2022-07-04,14:03:34.000,185,9500043,-795,0,1656943413,5456.5595817499925,154.68815259000257,25102.28144184 2022-07-04,14:03:35.000,185,9495761,325,0,1656943414,5456.660626399993,155.2238864700048,25102.253493360004 2022-07-04,14:03:36.000,185,9500665,-795,0,1656943415,5456.613472229998,155.24503386000288,25102.372274400004 2022-07-04,14:03:37.000,185,9499019,-195,0,1656943416,5456.566318059995,155.28732863999903,25102.37926152 2022-07-04,14:03:38.000,185,9499489,805,0,1656943417,5456.512427579997,154.56831737999892,25102.37926152 2022-07-04,14:03:39.000,185,9499968,445,0,1656943418,5456.525900199995,154.87142997000046,25102.42817136 2022-07-04,14:03:40.000,185,9499050,365,0,1656943419,5456.532636509997,154.68110346000321,25102.372274400004 2022-07-04,14:03:41.000,185,9498982,-795,0,1656943420,5456.364228759994,154.258155659998,25102.302403200003 2022-07-04,14:03:42.000,185,9501760,-475,0,1656943421,5456.4450644799945,153.8986500300016,25102.218557759996 2022-07-04,14:03:43.000,185,9501267,-114,0,1656943422,5456.552845439997,154.48372781999933,25102.295416080007 2022-07-04,14:03:44.000,185,9500128,-795,0,1656943423,5456.317074589999,154.65995606999786,25102.218557759996 2022-07-04,14:03:45.000,185,9498707,-795,0,1656943424,5456.505691269995,153.9338956799984,25102.442145600005 2022-07-04,14:03:46.000,185,9509888,-795,0,1656943425,5456.391173999997,154.2088117500025,25102.44913272 2022-07-04,14:03:47.000,185,9511933,-795,0,1656943426,5456.478746029992,154.38504000000103,25102.414197120008 2022-07-04,14:03:48.000,185,9510252,-795,0,1656943427,5456.283393039994,154.87847909999982,25102.407209999998 2022-07-04,14:03:49.000,185,9507566,-795,0,1656943428,5456.323810899994,155.3578199399999,25102.33035168 2022-07-04,14:03:50.000,185,9507173,685,0,1656943429,5455.643443589994,155.3578199399999,25101.240360960008 2022-07-04,14:03:51.000,185,9509358,-795,0,1656943430,5456.397910309999,153.90569916000095,25102.106763840005 2022-07-04,14:03:52.000,185,9504962,-795,0,1656943431,5456.418119239999,153.97619046000182,25102.400222880002 2022-07-04,14:03:53.000,185,9502028,-795,0,1656943432,5456.492218649997,154.05373089000204,25102.505029679996 2022-07-04,14:03:54.000,185,9505377,-315,0,1656943433,5456.606735919995,154.62471042000107,25102.37926152 2022-07-04,14:03:55.000,185,9502107,285,0,1656943434,5456.485482339995,155.03355996000028,25102.435158479995 2022-07-04,14:03:56.000,185,9509568,-795,0,1656943435,5456.404646619994,154.98421605000476,25102.232532 2022-07-04,14:03:57.000,185,9505475,-795,0,1656943436,5456.384437689994,155.0617564799977,25102.295416080007 2022-07-04,14:03:58.000,185,9508442,205,0,1656943437,5456.418119239999,155.28732863999903,25102.31637744001 2022-07-04,14:03:59.000,185,9504278,-195,0,1656943438,5456.438328169999,155.4071638500027,25102.302403200003 2022-07-04,14:04:00.000,185,9503749,85,0,1656943439,5456.357492449999,154.8150369299983,25102.337338799996 2022-07-04,14:04:01.000,185,9503584,-114,0,1656943440,5456.391173999997,154.39913825999975,25102.421184240004 2022-07-04,14:04:02.000,185,9503602,565,0,1656943441,5456.431591859997,154.65995606999786,25102.470094080003 2022-07-04,14:04:03.000,185,9505596,645,0,1656943442,5456.209293629996,154.58946477000427,25102.442145600005 2022-07-04,14:04:04.000,185,9506346,-795,0,1656943443,5456.061094809993,154.30045044000144,25102.421184240004 2022-07-04,14:04:05.000,185,9506157,-675,0,1656943444,5456.222766249994,154.28635218000272,25102.358300159998 2022-07-04,14:04:06.000,185,9503027,-795,0,1656943445,5456.222766249994,154.49782607999805,25102.267467599995 2022-07-04,14:04:07.000,185,9503435,5,0,1656943446,5456.2362388699985,154.03258350000397,25102.358300159998 2022-07-04,14:04:08.000,185,9503169,-795,0,1656943447,5456.216029939998,154.3709417400023,25102.386248639996 2022-07-04,14:04:09.000,185,9504638,-795,0,1656943448,5456.303601969994,154.82208605999767,25102.337338799996 2022-07-04,14:04:10.000,185,9506205,-795,0,1656943449,5456.357492449999,155.92175033999956,25102.4770812 2022-07-04,14:04:11.000,185,9503373,-795,0,1656943450,5456.296865659999,154.98421605000476,25102.421184240004 2022-07-04,14:04:12.000,185,9500013,-795,0,1656943451,5456.357492449999,155.26618125000095,25102.42817136 2022-07-04,14:04:13.000,185,9504837,-795,0,1656943452,5456.189084699996,155.59044123000058,25102.337338799996 2022-07-04,14:04:14.000,185,9501957,-795,0,1656943453,5456.034149569998,154.8996264899979,25102.31637744001 2022-07-04,14:04:15.000,185,9500722,805,0,1656943454,5456.054358499998,154.51192434000404,25102.36528728001 2022-07-04,14:04:16.000,185,9500044,565,0,1656943455,5455.953313849997,154.54716999000084,25102.372274400004 2022-07-04,14:04:17.000,185,9501137,-795,0,1656943456,5455.966786469995,155.15339517000393,25102.421184240004 2022-07-04,14:04:18.000,185,9500296,-315,0,1656943457,5456.040885879993,155.25208299000224,25102.421184240004 2022-07-04,14:04:19.000,185,9502047,205,0,1656943458,5456.034149569998,155.505851670001,25102.232532 2022-07-04,14:04:20.000,185,9498805,-795,0,1656943459,5455.966786469995,156.15437163000024,25102.28144184 2022-07-04,14:04:21.000,185,9504701,365,0,1656943460,5455.838796579999,155.78076773999783,25102.176635040007 2022-07-04,14:04:22.000,185,9502212,-795,0,1656943461,5455.805115029994,155.94289772999764,25102.155673680005 2022-07-04,14:04:23.000,185,9503499,565,0,1656943462,5455.926368609995,155.20273907999945,25102.06484112 2022-07-04,14:04:24.000,185,9489872,-235,0,1656943463,5455.919632299992,155.28732863999903,25102.176635040007 2022-07-04,14:04:25.000,185,9487769,885,0,1656943464,5455.926368609995,155.61158861999866,25102.302403200003 2022-07-04,14:04:26.000,185,9488805,-475,0,1656943465,5455.986995399995,155.26618125000095,25102.323364560005 2022-07-04,14:04:27.000,185,9505855,-595,0,1656943466,5455.966786469995,155.05470734999835,25102.295416080007 2022-07-04,14:04:28.000,185,9501107,1285,0,1656943467,5456.027413259995,155.23798473000352,25102.358300159998 2022-07-04,14:04:29.000,185,9499202,-795,0,1656943468,5456.067831119995,155.44240949999948,25102.225544880006 2022-07-04,14:04:30.000,185,9500046,-795,0,1656943469,5456.067831119995,155.7173255700036,25102.246506240008 2022-07-04,14:04:31.000,185,9502384,965,0,1656943470,5456.2025573199935,155.31552516000374,25102.28144184 2022-07-04,14:04:32.000,185,9501035,-795,0,1656943471,5456.074567429998,154.6529069399985,25102.30939032 2022-07-04,14:04:33.000,185,9502068,885,0,1656943472,5456.168875769996,154.32864695999888,25102.400222880002 2022-07-04,14:04:34.000,185,9503090,-795,0,1656943473,5456.121721599993,155.15339517000393,25102.421184240004 2022-07-04,14:04:35.000,185,9503901,-795,0,1656943474,5456.074567429998,155.10405126000114,25102.407209999998 2022-07-04,14:04:36.000,185,9507494,-795,0,1656943475,5456.020676949993,155.00536344000284,25102.36528728001 2022-07-04,14:04:37.000,185,9504881,-795,0,1656943476,5455.966786469995,154.98421605000476,25102.21157064 2022-07-04,14:04:38.000,185,9500160,-795,0,1656943477,5455.879214439992,155.3225742900031,25102.1626608 2022-07-04,14:04:39.000,185,9501757,-795,0,1656943478,5455.892687059997,155.11814951999986,25102.295416080007 2022-07-04,14:04:40.000,185,9504317,-795,0,1656943479,5455.946577539995,154.3709417400023,25102.31637744001 2022-07-04,14:04:41.000,185,9500219,325,0,1656943480,5455.852269199997,154.8009386699996,25102.400222880002 2022-07-04,14:04:42.000,185,9500280,-795,0,1656943481,5455.811851339997,153.65897961000155,25102.36528728001 2022-07-04,14:04:43.000,185,9500666,765,0,1656943482,5455.879214439992,153.58848831000068,25102.372274400004 2022-07-04,14:04:44.000,185,9502548,-555,0,1656943483,5455.825323959994,153.70832352000434,25102.435158479995 2022-07-04,14:04:45.000,185,9501501,-795,0,1656943484,5455.663652519994,154.57536650999828,25102.120738079997 2022-07-04,14:04:46.000,185,9504519,1205,0,1656943485,5455.791642409997,154.36389261000295,25102.26048048 2022-07-04,14:04:47.000,185,9500837,-795,0,1656943486,5455.838796579999,154.43438391000382,25102.351313040002 2022-07-04,14:04:48.000,185,9501863,-795,0,1656943487,5455.811851339997,154.94192127000133,25102.33035168 2022-07-04,14:04:49.000,185,9503278,1045,0,1656943488,5455.670388829996,154.41323651999846,25102.42817136 2022-07-04,14:04:50.000,185,9498775,-795,0,1656943489,5455.697334069999,154.9630686599994,25102.44913272 2022-07-04,14:04:51.000,185,9499846,-155,0,1656943490,5455.751224549997,154.77979128000152,25102.414197120008 2022-07-04,14:04:52.000,185,9499604,-795,0,1656943491,5455.656916209999,155.02651083000092,25102.26048048 2022-07-04,14:04:53.000,185,9501555,-795,0,1656943492,5455.704070379994,154.99126518000412,25102.288428959997 2022-07-04,14:04:54.000,185,9501719,-755,0,1656943493,5455.643443589994,154.99126518000412,25102.323364560005 2022-07-04,14:04:55.000,185,9501710,-795,0,1656943494,5455.670388829996,155.174542560002,25102.30939032 2022-07-04,14:04:56.000,185,9504934,85,0,1656943495,5455.629970969996,155.32962342000246,25102.351313040002 2022-07-04,14:04:57.000,185,9505365,1165,0,1656943496,5455.609762039996,155.44240949999948,25102.155673680005 2022-07-04,14:04:58.000,185,9500426,-635,0,1656943497,5455.811851339997,155.6679816600008,25102.42817136 2022-07-04,14:04:59.000,185,9498192,-795,0,1656943498,5455.805115029994,155.04060908999963,25102.4770812 2022-07-04,14:05:00.000,185,9502210,-795,0,1656943499,5455.798378719999,154.59651390000363,25102.421184240004 2022-07-04,14:05:01.000,185,9501181,-354,0,1656943500,5455.7310156199965,154.32159782999952,25102.21157064 2022-07-04,14:05:02.000,185,9502843,924,0,1656943501,5455.724279309994,154.44143304000318,25102.30939032 2022-07-04,14:05:03.000,185,9501310,-795,0,1656943502,5455.825323959994,154.75864389000344,25102.400222880002 2022-07-04,14:05:04.000,185,9501419,-795,0,1656943503,5455.791642409997,155.1604443000033,25102.407209999998 2022-07-04,14:05:05.000,185,9500468,885,0,1656943504,5455.818587649999,154.71634911,25102.4770812 2022-07-04,14:05:06.000,185,9500573,-795,0,1656943505,5455.751224549997,154.6529069399985,25102.519003920002 2022-07-04,14:05:07.000,185,9500455,-795,0,1656943506,5455.737751929999,154.93487214000197,25102.470094080003 2022-07-04,14:05:08.000,185,9501504,245,0,1656943507,5455.737751929999,155.5692938400025,25102.505029679996 2022-07-04,14:05:09.000,185,9500513,-155,0,1656943508,5455.764697169994,154.68110346000321,25102.351313040002 2022-07-04,14:05:10.000,185,9502189,-795,0,1656943509,5455.8455328899945,155.20273907999945,25102.372274400004 2022-07-04,14:05:11.000,185,9502084,605,0,1656943510,5455.9937317099975,155.28732863999903,25102.372274400004 2022-07-04,14:05:12.000,185,9500517,924,0,1656943511,5455.892687059997,155.0758547400037,25102.463106960007 2022-07-04,14:05:13.000,185,9501825,-35,0,1656943512,5456.027413259995,154.4907769499987,25102.5469524 2022-07-04,14:05:14.000,185,9501956,-795,0,1656943513,5456.128457909996,154.99126518000412,25102.53297816001 2022-07-04,14:05:15.000,185,9501918,-515,0,1656943514,5455.980259089993,155.52699905999907,25102.52599104 2022-07-04,14:05:16.000,185,9501273,605,0,1656943515,5455.953313849997,155.7173255700036,25102.560926640006 2022-07-04,14:05:17.000,185,9500896,-795,0,1656943516,5455.885950749995,155.85830816999805,25102.421184240004 2022-07-04,14:05:18.000,185,9501343,124,0,1656943517,5455.919632299992,155.59749035999994,25102.37926152 2022-07-04,14:05:19.000,185,9503610,5,0,1656943518,5455.986995399995,155.4565077599982,25102.414197120008 2022-07-04,14:05:20.000,185,9500581,965,0,1656943519,5456.027413259995,155.21683733999816,25102.463106960007 2022-07-04,14:05:21.000,185,9499139,-795,0,1656943520,5456.027413259995,155.98519251000107,25102.539965280004 2022-07-04,14:05:22.000,185,9500391,-795,0,1656943521,5456.101512669993,156.20371554000303,25102.5469524 2022-07-04,14:05:23.000,185,9499738,-795,0,1656943522,5456.222766249994,155.62568688000465,25102.574900879998 2022-07-04,14:05:24.000,185,9500257,-795,0,1656943523,5456.242975179994,155.7314238300023,25102.519003920002 2022-07-04,14:05:25.000,185,9500136,-795,0,1656943524,5456.175612079998,155.44240949999948,25102.470094080003 2022-07-04,14:05:26.000,185,9500389,-795,0,1656943525,5456.2025573199935,156.0627329400013,25102.442145600005 2022-07-04,14:05:27.000,185,9500652,-795,0,1656943526,5456.229502559996,156.56322116999945,25102.400222880002 2022-07-04,14:05:28.000,185,9500813,-195,0,1656943527,5456.216029939998,156.20371554000303,25102.53297816001 2022-07-04,14:05:29.000,185,9497204,-795,0,1656943528,5456.2025573199935,156.13322424000216,25102.602849359995 2022-07-04,14:05:30.000,185,9499801,-795,0,1656943529,5456.195821009998,155.12519864999922,25102.59586224 2022-07-04,14:05:31.000,185,9504051,-795,0,1656943530,5456.384437689994,155.55519558000378,25102.65175920001 2022-07-04,14:05:32.000,185,9501342,-595,0,1656943531,5456.391173999997,155.8512590399987,25102.6168236 2022-07-04,14:05:33.000,185,9501287,-795,0,1656943532,5456.498954959992,155.32962342000246,25102.52599104 2022-07-04,14:05:34.000,185,9499870,-795,0,1656943533,5456.472009719997,155.59749035999994,25102.5469524 2022-07-04,14:05:35.000,185,9499897,1165,0,1656943534,5456.364228759994,156.16846988999896,25102.288428959997 2022-07-04,14:05:36.000,185,9499041,-155,0,1656943535,5456.599999609993,155.9992907699998,25102.553939519996 2022-07-04,14:05:37.000,185,9499069,-795,0,1656943536,5456.633681159998,155.67503079000016,25102.672720559996 2022-07-04,14:05:38.000,185,9499617,-155,0,1656943537,5456.505691269995,155.01946170000156,25102.344325920007 2022-07-04,14:05:39.000,185,9500540,-795,0,1656943538,5456.633681159998,155.30142689999775,25102.679707680007 2022-07-04,14:05:40.000,185,9500634,-315,0,1656943539,5456.781879979993,154.94192127000133,25102.686694800002 2022-07-04,14:05:41.000,185,9501955,-795,0,1656943540,5456.741462119993,155.2943777699984,25102.637784960003 2022-07-04,14:05:42.000,185,9502491,-795,0,1656943541,5456.768407359996,155.78781687000446,25102.609836480005 2022-07-04,14:05:43.000,185,9500583,-795,0,1656943542,5456.694307949998,155.80191513000318,25102.630797840007 2022-07-04,14:05:44.000,185,9501147,-795,0,1656943543,5456.822297839994,156.04158555000322,25102.623810719997 2022-07-04,14:05:45.000,185,9501943,-795,0,1656943544,5456.889660939996,156.18256814999768,25102.78451448 2022-07-04,14:05:46.000,185,9500215,-795,0,1656943545,5456.795352599998,156.1120768500041,25102.623810719997 2022-07-04,14:05:47.000,185,9500860,-795,0,1656943546,5456.943551419994,156.04863468000258,25102.630797840007 2022-07-04,14:05:48.000,185,9500674,-795,0,1656943547,5456.957024039999,156.0979785899981,25102.59586224 2022-07-04,14:05:49.000,185,9500321,1045,0,1656943548,5456.957024039999,156.9650215799993,25102.686694800002 2022-07-04,14:05:50.000,185,9502384,165,0,1656943549,5457.044596069994,156.6548598599984,25102.686694800002 2022-07-04,14:05:51.000,185,9504683,-795,0,1656943550,5457.091750239997,156.19666641000367,25102.69368192 2022-07-04,14:05:52.000,185,9502189,805,0,1656943551,5457.186058579995,155.82306252000126,25102.728617520006 2022-07-04,14:05:53.000,185,9500729,-795,0,1656943552,5457.293839539998,155.80191513000318,25102.8613728 2022-07-04,14:05:54.000,185,9500492,-795,0,1656943553,5457.320784779993,156.0627329400013,25102.903295520002 2022-07-04,14:05:55.000,185,9487711,325,0,1656943554,5457.401620499993,156.1614207599996,25102.896308400006 2022-07-04,14:05:56.000,185,9486461,-795,0,1656943555,5457.354466329998,156.5702702999988,25102.78451448 2022-07-04,14:05:57.000,185,9489201,605,0,1656943556,5457.381411569993,156.59141769000416,25102.777527360005 2022-07-04,14:05:58.000,185,9500168,965,0,1656943557,5457.327521089996,156.49272986999858,25102.69368192 2022-07-04,14:05:59.000,185,9499616,885,0,1656943558,5457.394884189998,156.60551595000288,25102.78451448 2022-07-04,14:06:00.000,185,9502870,1045,0,1656943559,5457.361202639993,156.88043201999972,25102.896308400006 2022-07-04,14:06:01.000,185,9502777,-195,0,1656943560,5457.401620499993,156.37994379000156,25102.994128080005 2022-07-04,14:06:02.000,185,9502805,765,0,1656943561,5457.320784779993,157.0143654900021,25102.917269760008 2022-07-04,14:06:03.000,185,9502315,-795,0,1656943562,5457.226476439995,156.07683120000002,25103.0011152 2022-07-04,14:06:04.000,185,9499698,-795,0,1656943563,5457.320784779993,156.7042037700012,25102.98015384 2022-07-04,14:06:05.000,185,9501671,-795,0,1656943564,5457.260157989993,157.14829896000447,25102.847398560007 2022-07-04,14:06:06.000,185,9501903,-795,0,1656943565,5457.327521089996,156.56322116999945,25102.86835992001 2022-07-04,14:06:07.000,185,9500375,-795,0,1656943566,5457.172585959997,156.2460103199992,25102.519003920002 2022-07-04,14:06:08.000,185,9499364,85,0,1656943567,5457.428565739996,154.6529069399985,25102.95220536 2022-07-04,14:06:09.000,185,9501922,485,0,1656943568,5457.522874079994,155.61863774999802,25103.05002504 2022-07-04,14:06:10.000,185,9500615,5,0,1656943569,5457.428565739996,156.1896172800043,25103.043037920004 2022-07-04,14:06:11.000,185,9500933,-795,0,1656943570,5457.529610389996,155.68207991999952,25103.063999280006 2022-07-04,14:06:12.000,185,9502267,-434,0,1656943571,5457.543083009994,156.2248629300011,25103.02906368 2022-07-04,14:06:13.000,185,9503746,-795,0,1656943572,5457.5498193199965,156.0133890299985,25102.994128080005 2022-07-04,14:06:14.000,185,9502767,-114,0,1656943573,5457.543083009994,156.33764900999813,25102.994128080005 2022-07-04,14:06:15.000,185,9504620,-795,0,1656943574,5457.4555109799985,156.53502465000201,25103.057012159996 2022-07-04,14:06:16.000,185,9502815,-795,0,1656943575,5457.428565739996,156.16846988999896,25102.938231119995 2022-07-04,14:06:17.000,185,9504165,-795,0,1656943576,5457.428565739996,155.92175033999956,25102.70066904001 2022-07-04,14:06:18.000,185,9502761,-315,0,1656943577,5457.596973489999,155.3225742900031,25103.14784472 2022-07-04,14:06:19.000,185,9504832,485,0,1656943578,5457.556555629999,156.7042037700012,25103.140857600003 2022-07-04,14:06:20.000,185,9505481,805,0,1656943579,5457.6643365899945,156.3235507499994,25103.105921999995 2022-07-04,14:06:21.000,185,9503912,-795,0,1656943580,5457.516137769999,156.38699292000092,25102.81945008001 2022-07-04,14:06:22.000,185,9503230,404,0,1656943581,5457.590237179997,156.10502772000473,25103.063999280006 2022-07-04,14:06:23.000,185,9503539,1125,0,1656943582,5457.563291939994,156.38699292000092,25103.112909120005 2022-07-04,14:06:24.000,185,9504137,-795,0,1656943583,5457.590237179997,156.44338596000307,25103.19675456 2022-07-04,14:06:25.000,185,9502779,-795,0,1656943584,5457.684545519995,156.72535115999926,25103.231690160006 2022-07-04,14:06:26.000,185,9503161,-795,0,1656943585,5457.448774669996,156.0627329400013,25103.057012159996 2022-07-04,14:06:27.000,185,9502912,-795,0,1656943586,5457.920316369993,155.92879946999892,25103.273612879995 2022-07-04,14:06:28.000,185,9502783,1125,0,1656943587,5457.792326479997,155.82306252000126,25103.26662576 2022-07-04,14:06:29.000,185,9505677,-795,0,1656943588,5457.704754449995,155.26618125000095,25103.189767440002 2022-07-04,14:06:30.000,185,9503718,-795,0,1656943589,5457.846216959995,155.61863774999802,25103.224703039996 2022-07-04,14:06:31.000,185,9507322,-795,0,1656943590,5457.819271719993,155.4071638500027,25103.252651520008 2022-07-04,14:06:32.000,185,9503895,-795,0,1656943591,5457.879898509993,155.32962342000246,25103.280600000006 2022-07-04,14:06:33.000,185,9502753,-795,0,1656943592,5457.933788989998,155.18864082000073,25103.189767440002 2022-07-04,14:06:34.000,185,9503158,-795,0,1656943593,5457.852953269998,156.42928770000435,25103.084960640008 2022-07-04,14:06:35.000,185,9501048,-795,0,1656943594,5458.102196739994,156.51387726000394,25103.357458320002 2022-07-04,14:06:36.000,185,9506579,725,0,1656943595,5458.014624709998,156.04158555000322,25103.280600000006 2022-07-04,14:06:37.000,185,9501115,-795,0,1656943596,5458.001152089993,155.3578199399999,25103.28758712 2022-07-04,14:06:38.000,185,9502886,-235,0,1656943597,5458.0213610199935,156.1120768500041,25103.28758712 2022-07-04,14:06:39.000,185,9504787,-795,0,1656943598,5458.081987809994,156.35174727000413,25103.245664399998 2022-07-04,14:06:40.000,185,9503203,-795,0,1656943599,5457.913580059998,156.45043509000243,25103.308548480003 2022-07-04,14:06:41.000,185,9503484,-795,0,1656943600,5457.994415779998,156.60551595000288,25103.392393919996 2022-07-04,14:06:42.000,185,9504865,725,0,1656943601,5457.967470539996,156.64781072999904,25103.441303759995 2022-07-04,14:06:43.000,185,9504164,-795,0,1656943602,5457.960734229993,156.88043201999972,25103.43431664 2022-07-04,14:06:44.000,185,9503606,-795,0,1656943603,5457.974206849998,156.1120768500041,25103.420342400008 2022-07-04,14:06:45.000,185,9502167,805,0,1656943604,5457.9270526799955,156.4574842200018,25103.3854068 2022-07-04,14:06:46.000,185,9502435,-675,0,1656943605,5457.994415779998,156.04863468000258,25103.301561360007 2022-07-04,14:06:47.000,185,9502192,-795,0,1656943606,5457.819271719993,156.3235507499994,25103.091947760004 2022-07-04,14:06:48.000,185,9505504,-795,0,1656943607,5457.839480649993,156.35174727000413,25103.259638640004 2022-07-04,14:06:49.000,185,9504399,1485,0,1656943608,5457.785590169995,156.16846988999896,25103.378419680004 2022-07-04,14:06:50.000,185,9505343,445,0,1656943609,5457.859689579993,157.0778076600036,25103.3155356 2022-07-04,14:06:51.000,185,9505669,-795,0,1656943610,5457.650863969997,156.02043815999787,25103.091947760004 2022-07-04,14:06:52.000,185,9505075,-795,0,1656943611,5457.711490759997,156.1261751100028,25103.518162080007 2022-07-04,14:06:53.000,185,9507334,-595,0,1656943612,5457.617182419999,156.3235507499994,25103.413355279998 2022-07-04,14:06:54.000,185,9508509,-795,0,1656943613,5457.233212749998,156.31650162000005,25102.735604640002 2022-07-04,14:06:55.000,185,9504067,-795,0,1656943614,5457.5700282499965,157.1764954800019,25103.413355279998 2022-07-04,14:06:56.000,185,9503899,-795,0,1656943615,5457.590237179997,157.51485372000025,25103.462265119997 2022-07-04,14:06:57.000,185,9503486,1005,0,1656943616,5457.644127659994,156.8028915899995,25103.581046159998 2022-07-04,14:06:58.000,185,9502088,404,0,1656943617,5457.745172309995,157.86731022000458,25103.48322648 2022-07-04,14:06:59.000,185,9497413,-795,0,1656943618,5457.792326479997,157.6346889300039,25103.55309768 2022-07-04,14:07:00.000,185,9500821,805,0,1656943619,5457.738435999992,157.09895505000168,25103.518162080007 2022-07-04,14:07:01.000,185,9498544,-795,0,1656943620,5457.751908619997,156.94387419000122,25103.406368160002 2022-07-04,14:07:02.000,185,9499592,924,0,1656943621,5457.684545519995,156.38699292000092,25103.406368160002 2022-07-04,14:07:03.000,185,9497746,-795,0,1656943622,5457.718227069992,157.51485372000025,25103.252651520008 2022-07-04,14:07:04.000,185,9497941,-354,0,1656943623,5457.832744339998,156.62666334000096,25103.48322648 2022-07-04,14:07:05.000,185,9497868,-795,0,1656943624,5457.960734229993,157.1764954800019,25103.62296888 2022-07-04,14:07:06.000,185,9496362,-675,0,1656943625,5458.0213610199935,156.39404205000028,25103.511174959996 2022-07-04,14:07:07.000,185,9500625,-795,0,1656943626,5458.088724119996,156.50682813000458,25103.62296888 2022-07-04,14:07:08.000,185,9499038,-795,0,1656943627,5458.108933049996,156.2107646700024,25103.55309768 2022-07-04,14:07:09.000,185,9499759,1285,0,1656943628,5457.974206849998,155.98519251000107,25103.455278 2022-07-04,14:07:10.000,185,9496520,-795,0,1656943629,5458.061778879994,155.3225742900031,25103.511174959996 2022-07-04,14:07:11.000,185,9496333,-795,0,1656943630,5458.034833639998,155.59044123000058,25103.455278 2022-07-04,14:07:12.000,185,9493322,-795,0,1656943631,5458.0550425699985,155.7314238300023,25103.574059040002 2022-07-04,14:07:13.000,185,9497547,-795,0,1656943632,5458.2638681799945,155.51290080000035,25103.62296888 2022-07-04,14:07:14.000,185,9494349,445,0,1656943633,5458.189768769997,155.68207991999952,25103.629955999997 2022-07-04,14:07:15.000,185,9495852,-315,0,1656943634,5458.108933049996,155.505851670001,25103.588033280008 2022-07-04,14:07:16.000,185,9496328,205,0,1656943635,5458.156087219999,155.4212621100014,25103.62296888 2022-07-04,14:07:17.000,185,9498159,-795,0,1656943636,5458.102196739994,155.80896426000254,25103.427329520004 2022-07-04,14:07:18.000,185,9499240,485,0,1656943637,5458.196505079999,154.7022508500013,25103.497200720005 2022-07-04,14:07:19.000,185,9498442,-434,0,1656943638,5458.209977699997,155.174542560002,25103.48322648 2022-07-04,14:07:20.000,185,9497077,-795,0,1656943639,5458.331231279997,155.0758547400037,25103.560084799996 2022-07-04,14:07:21.000,185,9496740,-795,0,1656943640,5458.270604489997,156.14732250000088,25103.574059040002 2022-07-04,14:07:22.000,185,9496439,565,0,1656943641,5458.331231279997,155.31552516000374,25103.65091736 2022-07-04,14:07:23.000,185,9494809,-795,0,1656943642,5458.351440209997,155.55519558000378,25103.60200752 2022-07-04,14:07:24.000,185,9496116,1485,0,1656943643,5458.2638681799945,154.5542191200002,25103.53213632 2022-07-04,14:07:25.000,185,9493153,-795,0,1656943644,5458.270604489997,155.13929690999794,25103.448290880006 2022-07-04,14:07:26.000,185,9493291,-795,0,1656943645,5458.149350909996,154.69520172000193,25103.518162080007 2022-07-04,14:07:27.000,185,9494454,-795,0,1656943646,5458.203241389994,155.68207991999952,25103.469252240007 2022-07-04,14:07:28.000,185,9494100,-795,0,1656943647,5458.209977699997,155.78781687000446,25103.588033280008 2022-07-04,14:07:29.000,185,9495767,-795,0,1656943648,5458.270604489997,155.39306559000397,25103.65091736 2022-07-04,14:07:30.000,185,9498813,-795,0,1656943649,5458.230186629997,155.80896426000254,25103.595020400004 2022-07-04,14:07:31.000,185,9495933,-434,0,1656943650,5458.115669359999,155.90765208000084,25103.420342400008 2022-07-04,14:07:32.000,185,9491026,-795,0,1656943651,5458.243659249994,155.58339210000122,25103.60200752 2022-07-04,14:07:33.000,185,9495882,-795,0,1656943652,5458.223450319994,155.35077081000054,25103.497200720005 2022-07-04,14:07:34.000,185,9494054,-475,0,1656943653,5458.209977699997,155.25208299000224,25103.497200720005 2022-07-04,14:07:35.000,185,9495504,-795,0,1656943654,5458.007888399996,155.24503386000288,25103.511174959996 2022-07-04,14:07:36.000,185,9498020,-795,0,1656943655,5458.068515189996,155.36486906999926,25103.511174959996 2022-07-04,14:07:37.000,185,9491368,-354,0,1656943656,5458.122405669994,155.37191819999862,25103.65091736 2022-07-04,14:07:38.000,185,9497821,-795,0,1656943657,5458.102196739994,154.9137247500039,25103.615981760006 2022-07-04,14:07:39.000,185,9496600,-795,0,1656943658,5458.034833639998,154.56831737999892,25103.588033280008 2022-07-04,14:07:40.000,185,9505420,765,0,1656943659,5458.007888399996,154.62471042000107,25103.567071920006 2022-07-04,14:07:41.000,185,9496084,685,0,1656943660,5457.7788538599925,153.82110960000136,25103.259638640004 2022-07-04,14:07:42.000,185,9498294,-795,0,1656943661,5457.671072899997,154.272253920004,25103.511174959996 2022-07-04,14:07:43.000,185,9497297,-795,0,1656943662,5457.630655039997,155.06880561000435,25103.448290880006 2022-07-04,14:07:44.000,185,9496896,-795,0,1656943663,5457.677809209992,155.44945862999884,25103.50418784 2022-07-04,14:07:45.000,185,9495730,965,0,1656943664,5457.792326479997,155.1111003900005,25103.581046159998 2022-07-04,14:07:46.000,185,9494096,-795,0,1656943665,5457.644127659994,154.82208605999767,25103.53912344001 2022-07-04,14:07:47.000,185,9499440,-795,0,1656943666,5457.684545519995,154.73044736999873,25103.581046159998 2022-07-04,14:07:48.000,185,9499408,-795,0,1656943667,5457.401620499993,154.05373089000204,25103.33649696 2022-07-04,14:07:49.000,185,9499125,-795,0,1656943668,5457.320784779993,154.5189734700034,25103.28758712 2022-07-04,14:07:50.000,185,9497770,924,0,1656943669,5457.516137769999,154.29340131000208,25103.448290880006 2022-07-04,14:07:51.000,185,9498400,1485,0,1656943670,5457.320784779993,154.68110346000321,25103.05002504 2022-07-04,14:07:52.000,185,9499183,-795,0,1656943671,5457.287103229995,154.64585780999914,25103.448290880006 2022-07-04,14:07:53.000,185,9507412,-795,0,1656943672,5457.367938949996,154.85028258000239,25103.560084799996 2022-07-04,14:07:54.000,185,9499494,1125,0,1656943673,5457.3073121599955,155.90765208000084,25103.581046159998 2022-07-04,14:07:55.000,185,9499806,-795,0,1656943674,5457.489192529996,155.78076773999783,25103.518162080007 2022-07-04,14:07:56.000,185,9498018,-795,0,1656943675,5457.367938949996,155.04060908999963,25103.49021360001 2022-07-04,14:07:57.000,185,9499783,-795,0,1656943676,5457.408356809996,155.64683427000273,25103.399381040006 2022-07-04,14:07:58.000,185,9498320,-795,0,1656943677,5457.596973489999,155.43536037000013,25103.406368160002 2022-07-04,14:07:59.000,185,9498551,965,0,1656943678,5457.529610389996,155.37191819999862,25103.37143256001 2022-07-04,14:08:00.000,185,9497091,-795,0,1656943679,5457.509401459996,155.25208299000224,25103.406368160002 2022-07-04,14:08:01.000,185,9497790,1405,0,1656943680,5457.5700282499965,154.73044736999873,25103.469252240007 2022-07-04,14:08:02.000,185,9499358,-795,0,1656943681,5457.543083009994,154.77274215000216,25103.420342400008 2022-07-04,14:08:03.000,185,9496089,-795,0,1656943682,5457.610446109997,154.85028258000239,25103.441303759995 2022-07-04,14:08:04.000,185,9496879,-795,0,1656943683,5457.576764559999,154.85733171000174,25103.448290880006 2022-07-04,14:08:05.000,185,9496524,805,0,1656943684,5457.428565739996,155.3578199399999,25103.378419680004 2022-07-04,14:08:06.000,185,9496672,805,0,1656943685,5457.482456219994,154.77274215000216,25103.308548480003 2022-07-04,14:08:07.000,185,9497489,-354,0,1656943686,5457.590237179997,154.39913825999975,25103.301561360007 2022-07-04,14:08:08.000,185,9498829,-795,0,1656943687,5457.583500869994,155.02651083000092,25103.3854068 2022-07-04,14:08:09.000,185,9499137,605,0,1656943688,5457.7788538599925,154.99126518000412,25103.441303759995 2022-07-04,14:08:10.000,185,9498834,845,0,1656943689,5457.7788538599925,154.56126824999956,25103.427329520004 2022-07-04,14:08:11.000,185,9496473,205,0,1656943690,5457.852953269998,154.26520479000465,25103.329509840005 2022-07-04,14:08:12.000,185,9495971,924,0,1656943691,5457.758644929992,154.85028258000239,25103.37143256001 2022-07-04,14:08:13.000,185,9499109,-795,0,1656943692,5457.610446109997,154.8291351900043,25103.308548480003 2022-07-04,14:08:14.000,185,9498506,-795,0,1656943693,5457.650863969997,155.30142689999775,25103.133870480007 2022-07-04,14:08:15.000,185,9496741,-795,0,1656943694,5457.5700282499965,154.99831431000348,25103.259638640004 2022-07-04,14:08:16.000,185,9499125,645,0,1656943695,5457.468983599996,154.32864695999888,25103.231690160006 2022-07-04,14:08:17.000,185,9498203,765,0,1656943696,5457.650863969997,154.58946477000427,25103.33649696 2022-07-04,14:08:18.000,185,9498081,-315,0,1656943697,5457.765381239995,155.03355996000028,25103.357458320002 2022-07-04,14:08:19.000,185,9496421,-795,0,1656943698,5457.677809209992,155.33667255000182,25103.350471200007 2022-07-04,14:08:20.000,185,9498950,-795,0,1656943699,5457.698018139992,154.59651390000363,25103.280600000006 2022-07-04,14:08:21.000,185,9497026,765,0,1656943700,5457.563291939994,154.18766436000442,25103.21771592 2022-07-04,14:08:22.000,185,9497246,-795,0,1656943701,5457.556555629999,154.23700826999993,25103.224703039996 2022-07-04,14:08:23.000,185,9501033,-795,0,1656943702,5457.516137769999,154.71634911,25103.057012159996 2022-07-04,14:08:24.000,185,9497818,-795,0,1656943703,5457.442038359994,154.8009386699996,25102.938231119995 2022-07-04,14:08:25.000,185,9497680,-795,0,1656943704,5457.482456219994,155.174542560002,25103.308548480003 2022-07-04,14:08:26.000,185,9495469,-795,0,1656943705,5457.233212749998,155.46355689000484,25103.32252272001 2022-07-04,14:08:27.000,185,9496694,-795,0,1656943706,5457.394884189998,154.43438391000382,25103.28758712 2022-07-04,14:08:28.000,185,9497021,1365,0,1656943707,5457.408356809996,154.05373089000204,25103.259638640004 2022-07-04,14:08:29.000,185,9494196,-675,0,1656943708,5457.287103229995,154.93487214000197,25103.182780320007 2022-07-04,14:08:30.000,185,9493991,1365,0,1656943709,5457.266894299995,154.272253920004,25103.161818960005 2022-07-04,14:08:31.000,185,9493515,685,0,1656943710,5457.293839539998,154.32159782999952,25103.161818960005 2022-07-04,14:08:32.000,185,9494774,845,0,1656943711,5457.340993709993,154.03963263000333,25103.21771592 2022-07-04,14:08:33.000,185,9498152,-795,0,1656943712,5457.246685369995,153.53209526999854,25103.280600000006 2022-07-04,14:08:34.000,185,9492788,-395,0,1656943713,5456.977232969999,153.9973378499999,25103.175793199996 2022-07-04,14:08:35.000,185,9496548,-795,0,1656943714,5457.105222859995,154.22291001000121,25103.301561360007 2022-07-04,14:08:36.000,185,9494865,-795,0,1656943715,5457.111959169997,154.13127132000227,25103.21771592 2022-07-04,14:08:37.000,185,9499599,525,0,1656943716,5456.916606179999,154.47667868999997,25103.175793199996 2022-07-04,14:08:38.000,185,9499420,-795,0,1656943717,5456.970496659997,154.4696295600006,25103.161818960005 2022-07-04,14:08:39.000,185,9495810,85,0,1656943718,5457.051332379997,153.94799394000438,25103.112909120005 2022-07-04,14:08:40.000,185,9495653,-795,0,1656943719,5457.138904409992,154.15241871000035,25103.21771592 2022-07-04,14:08:41.000,185,9496703,-274,0,1656943720,5457.138904409992,154.8009386699996,25103.252651520008 2022-07-04,14:08:42.000,185,9496386,-795,0,1656943721,5457.071541309997,154.26520479000465,25103.294574239997 2022-07-04,14:08:43.000,185,9495101,-795,0,1656943722,5457.105222859995,153.97619046000182,25103.26662576 2022-07-04,14:08:44.000,185,9492340,-795,0,1656943723,5457.2130038199975,153.92684654999903,25103.224703039996 2022-07-04,14:08:45.000,185,9495511,445,0,1656943724,5457.091750239997,153.91979741999967,25103.09893488 2022-07-04,14:08:46.000,185,9495741,404,0,1656943725,5457.085013929995,154.93487214000197,25103.112909120005 2022-07-04,14:08:47.000,185,9494583,445,0,1656943726,5457.132168099997,154.0960256699982,25103.126883359997 2022-07-04,14:08:48.000,185,9497640,-795,0,1656943727,5457.017650829999,153.4193091900015,25103.161818960005 2022-07-04,14:08:49.000,185,9498596,-795,0,1656943728,5456.694307949998,153.94799394000438,25103.11989624 2022-07-04,14:08:50.000,185,9499010,-795,0,1656943729,5456.539372819992,153.2219335500049,25103.0011152 2022-07-04,14:08:51.000,185,9497929,-795,0,1656943730,5457.037859759999,153.52504613999918,25103.252651520008 2022-07-04,14:08:52.000,185,9498796,-795,0,1656943731,5456.936815109999,153.20078615999955,25103.231690160006 2022-07-04,14:08:53.000,185,9498921,-795,0,1656943732,5456.849243079996,153.21488441999827,25103.133870480007 2022-07-04,14:08:54.000,185,9503144,-235,0,1656943733,5456.674099019998,152.72144531999948,25103.161818960005 2022-07-04,14:08:55.000,185,9498609,-274,0,1656943734,5456.7077805699955,152.36898882000241,25103.084960640008 2022-07-04,14:08:56.000,185,9496436,-795,0,1656943735,5456.667362709995,152.3901362100005,25103.0011152 2022-07-04,14:08:57.000,185,9496680,-795,0,1656943736,5456.687571639995,152.49587315999815,25103.28758712 2022-07-04,14:08:58.000,185,9498159,885,0,1656943737,5456.680835329993,152.2914483900022,25103.26662576 2022-07-04,14:08:59.000,185,9496634,-795,0,1656943738,5456.842506769994,153.14439312000468,25103.26662576 2022-07-04,14:09:00.000,185,9497682,-795,0,1656943739,5456.8357704599985,152.99636139000359,25103.273612879995 2022-07-04,14:09:01.000,185,9497059,-795,0,1656943740,5456.761671049993,153.24308094000298,25103.112909120005 2022-07-04,14:09:02.000,185,9496331,-795,0,1656943741,5456.741462119993,153.54619353000453,25103.175793199996 2022-07-04,14:09:03.000,185,9495397,1485,0,1656943742,5456.647153779995,154.13127132000227,25103.091947760004 2022-07-04,14:09:04.000,185,9497386,-795,0,1656943743,5456.680835329993,153.44750570999895,25102.973166720003 2022-07-04,14:09:05.000,185,9496423,-795,0,1656943744,5456.788616289996,153.91979741999967,25103.245664399998 2022-07-04,14:09:06.000,185,9499435,-395,0,1656943745,5456.808825219996,154.50487521000468,25103.189767440002 2022-07-04,14:09:07.000,185,9499438,-795,0,1656943746,5456.889660939996,155.18159169000137,25103.20374168001 2022-07-04,14:09:08.000,185,9496872,-795,0,1656943747,5456.754934739998,154.22995914000057,25103.26662576 2022-07-04,14:09:09.000,185,9498986,-795,0,1656943748,5456.7077805699955,154.5189734700034,25103.133870480007 2022-07-04,14:09:10.000,185,9498658,325,0,1656943749,5456.647153779995,154.72339823999937,25103.11989624 2022-07-04,14:09:11.000,185,9499019,-795,0,1656943750,5456.714516879998,154.69520172000193,25103.112909120005 2022-07-04,14:09:12.000,185,9498709,765,0,1656943751,5456.633681159998,155.28027950999967,25103.15483184001 2022-07-04,14:09:13.000,185,9497006,-434,0,1656943752,5456.822297839994,155.57634297000186,25103.301561360007 2022-07-04,14:09:14.000,185,9498098,-795,0,1656943753,5456.829034149996,154.98421605000476,25103.245664399998 2022-07-04,14:09:15.000,185,9501828,-795,0,1656943754,5456.734725809998,154.1101239300042,25103.259638640004 2022-07-04,14:09:16.000,185,9500171,-795,0,1656943755,5456.741462119993,154.15241871000035,25103.238677280002 2022-07-04,14:09:17.000,185,9499427,-795,0,1656943756,5456.606735919995,154.03963263000333,25103.133870480007 2022-07-04,14:09:18.000,185,9503411,404,0,1656943757,5456.532636509997,154.4907769499987,25103.14784472 2022-07-04,14:09:19.000,185,9498660,565,0,1656943758,5456.546109129995,153.67307787000027,25103.161818960005 2022-07-04,14:09:20.000,185,9499848,-195,0,1656943759,5456.633681159998,153.62373396000476,25103.14784472 2022-07-04,14:09:21.000,185,9502165,-795,0,1656943760,5456.721253189993,153.87045351000415,25103.329509840005 2022-07-04,14:09:22.000,185,9499148,-795,0,1656943761,5456.7077805699955,153.13734398999804,25103.224703039996 2022-07-04,14:09:23.000,185,9499766,-195,0,1656943762,5456.727989499996,153.82110960000136,25103.280600000006 2022-07-04,14:09:24.000,185,9504565,-795,0,1656943763,5456.761671049993,153.67307787000027,25103.224703039996 2022-07-04,14:09:25.000,185,9498676,-354,0,1656943764,5456.761671049993,153.28537571999914,25103.16880608 2022-07-04,14:09:26.000,185,9500622,-795,0,1656943765,5456.748198429996,153.99028872000054,25103.161818960005 2022-07-04,14:09:27.000,185,9499163,-795,0,1656943766,5456.647153779995,154.2088117500025,25103.05002504 2022-07-04,14:09:28.000,185,9499357,-395,0,1656943767,5456.781879979993,153.77176568999857,25103.20374168001 2022-07-04,14:09:29.000,185,9500344,525,0,1656943768,5456.795352599998,153.78586395000457,25103.28758712 2022-07-04,14:09:30.000,185,9506724,-795,0,1656943769,5456.727989499996,154.03963263000333,25103.343484079996 2022-07-04,14:09:31.000,185,9505314,565,0,1656943770,5456.754934739998,153.58848831000068,25103.3155356 2022-07-04,14:09:32.000,185,9505271,-795,0,1656943771,5456.781879979993,154.0607800200014,25103.28758712 2022-07-04,14:09:33.000,185,9501972,-795,0,1656943772,5456.687571639995,154.27930305000336,25103.231690160006 2022-07-04,14:09:34.000,185,9503991,-795,0,1656943773,5456.734725809998,153.80701134000265,25103.189767440002 2022-07-04,14:09:35.000,185,9501702,45,0,1656943774,5456.721253189993,153.70832352000434,25103.189767440002 2022-07-04,14:09:36.000,185,9500393,-795,0,1656943775,5456.714516879998,153.97619046000182,25103.294574239997 2022-07-04,14:09:37.000,185,9503629,-795,0,1656943776,5456.714516879998,154.27930305000336,25103.133870480007 2022-07-04,14:09:38.000,185,9502379,5,0,1656943777,5457.037859759999,154.4555313000019,25103.224703039996 2022-07-04,14:09:39.000,185,9502224,-795,0,1656943778,5457.138904409992,155.0758547400037,25103.413355279998 2022-07-04,14:09:40.000,185,9503690,-795,0,1656943779,5456.222766249994,154.68110346000321,25102.050866879996 2022-07-04,14:09:41.000,185,9509366,-795,0,1656943780,5456.977232969999,154.65995606999786,25102.742591759998 2022-07-04,14:09:42.000,185,9500075,965,0,1656943781,5457.340993709993,154.272253920004,25103.245664399998 2022-07-04,14:09:43.000,185,9506439,-795,0,1656943782,5457.374675259998,154.74454563000472,25103.259638640004 2022-07-04,14:09:44.000,185,9500651,165,0,1656943783,5457.2130038199975,155.01946170000156,25103.03605080001 2022-07-04,14:09:45.000,185,9506647,-795,0,1656943784,5457.340993709993,154.58946477000427,25103.280600000006 2022-07-04,14:09:46.000,185,9507461,-795,0,1656943785,5457.340993709993,154.57536650999828,25103.378419680004 2022-07-04,14:09:47.000,185,9504533,565,0,1656943786,5457.408356809996,154.78684041000088,25103.469252240007 2022-07-04,14:09:48.000,185,9503028,-795,0,1656943787,5457.482456219994,155.40011472000333,25103.343484079996 2022-07-04,14:09:49.000,185,9506903,525,0,1656943788,5457.448774669996,155.57634297000186,25103.329509840005 2022-07-04,14:09:50.000,185,9507114,-795,0,1656943789,5457.388147879996,155.66093253000145,25103.26662576 2022-07-04,14:09:51.000,185,9504079,-795,0,1656943790,5457.219740129993,155.25208299000224,25102.994128080005 2022-07-04,14:09:52.000,185,9506343,-795,0,1656943791,5457.3073121599955,155.59749035999994,25103.399381040006 2022-07-04,14:09:53.000,185,9507504,605,0,1656943792,5457.502665149994,155.40011472000333,25103.392393919996 2022-07-04,14:09:54.000,185,9500498,-795,0,1656943793,5457.408356809996,155.26618125000095,25103.413355279998 2022-07-04,14:09:55.000,185,9507341,-795,0,1656943794,5457.442038359994,155.62568688000465,25103.448290880006 2022-07-04,14:09:56.000,185,9501314,-795,0,1656943795,5457.179322269993,155.62568688000465,25103.448290880006 2022-07-04,14:09:57.000,185,9506868,-795,0,1656943796,5457.165849649995,155.28027950999967,25103.33649696 2022-07-04,14:09:58.000,185,9506046,-795,0,1656943797,5457.253421679998,154.8643808400011,25103.33649696 2022-07-04,14:09:59.000,185,9505968,845,0,1656943798,5457.3073121599955,154.1242221900029,25103.357458320002 2022-07-04,14:10:00.000,185,9506637,1085,0,1656943799,5457.320784779993,154.145369580001,25103.36444544 2022-07-04,14:10:01.000,185,9505732,-795,0,1656943800,5457.388147879996,154.6529069399985,25103.455278 2022-07-04,14:10:02.000,185,9507722,-795,0,1656943801,5457.361202639993,155.0758547400037,25103.525149200002 2022-07-04,14:10:03.000,185,9507756,525,0,1656943802,5457.340993709993,154.87142997000046,25103.50418784 2022-07-04,14:10:04.000,185,9504353,-675,0,1656943803,5457.4218294299935,154.26520479000465,25103.476239360003 2022-07-04,14:10:05.000,185,9506505,-795,0,1656943804,5457.287103229995,154.64585780999914,25103.350471200007 2022-07-04,14:10:06.000,185,9506535,-795,0,1656943805,5457.078277619992,154.42028564999782,25103.329509840005 2022-07-04,14:10:07.000,185,9504674,-795,0,1656943806,5457.017650829999,154.68815259000257,25103.427329520004 2022-07-04,14:10:08.000,185,9504372,-795,0,1656943807,5457.239949059993,154.19471349000378,25103.427329520004 2022-07-04,14:10:09.000,185,9507191,-795,0,1656943808,5457.0648049999945,154.07487828000012,25103.50418784 2022-07-04,14:10:10.000,185,9502225,-795,0,1656943809,5456.990705589997,154.08897653999884,25103.53912344001 2022-07-04,14:10:11.000,185,9503585,-795,0,1656943810,5456.916606179999,154.2088117500025,25103.511174959996 2022-07-04,14:10:12.000,185,9502330,445,0,1656943811,5456.997441899999,154.77979128000152,25103.476239360003 2022-07-04,14:10:13.000,185,9503587,-795,0,1656943812,5456.923342489994,153.67307787000027,25103.399381040006 2022-07-04,14:10:14.000,185,9496987,1165,0,1656943813,5457.347730019996,154.68110346000321,25103.37143256001 2022-07-04,14:10:15.000,185,9500761,-795,0,1656943814,5457.340993709993,153.48275136000302,25103.448290880006 2022-07-04,14:10:16.000,185,9502257,885,0,1656943815,5457.219740129993,153.74356917000114,25103.420342400008 2022-07-04,14:10:17.000,185,9503363,-795,0,1656943816,5457.556555629999,154.22995914000057,25103.546110560004 2022-07-04,14:10:18.000,185,9500614,-795,0,1656943817,5457.273630609998,153.4545548399983,25103.48322648 2022-07-04,14:10:19.000,185,9503671,-795,0,1656943818,5457.340993709993,153.92684654999903,25103.55309768 2022-07-04,14:10:20.000,185,9505727,-795,0,1656943819,5457.4218294299935,154.38504000000103,25103.525149200002 2022-07-04,14:10:21.000,185,9501301,565,0,1656943820,5457.347730019996,154.26520479000465,25103.420342400008 2022-07-04,14:10:22.000,185,9503351,924,0,1656943821,5457.280366919993,153.47570223000366,25103.43431664 2022-07-04,14:10:23.000,185,9501480,725,0,1656943822,5457.260157989993,153.02455791000102,25103.392393919996 2022-07-04,14:10:24.000,185,9504093,-354,0,1656943823,5457.246685369995,153.51094788000046,25103.43431664 2022-07-04,14:10:25.000,185,9500722,-795,0,1656943824,5457.293839539998,152.4042344699992,25103.50418784 2022-07-04,14:10:26.000,185,9506717,-795,0,1656943825,5457.199531199993,152.4042344699992,25103.518162080007 2022-07-04,14:10:27.000,185,9502576,-795,0,1656943826,5457.152377029997,153.03160704000038,25103.574059040002 2022-07-04,14:10:28.000,185,9503932,-795,0,1656943827,5457.051332379997,153.0104596500023,25103.525149200002 2022-07-04,14:10:29.000,185,9503106,-795,0,1656943828,5457.0648049999945,152.46062751000136,25103.441303759995 2022-07-04,14:10:30.000,185,9502954,-755,0,1656943829,5457.172585959997,152.84128053000313,25103.441303759995 2022-07-04,14:10:31.000,185,9505582,-795,0,1656943830,5457.1591133399925,153.16554051000276,25103.462265119997 2022-07-04,14:10:32.000,185,9504729,-795,0,1656943831,5457.0648049999945,152.43948012000328,25103.497200720005 2022-07-04,14:10:33.000,185,9501203,-795,0,1656943832,5456.815561529998,152.7637401000029,25103.581046159998 2022-07-04,14:10:34.000,185,9505480,-795,0,1656943833,5456.795352599998,152.22095709000132,25103.574059040002 2022-07-04,14:10:35.000,185,9500039,-795,0,1656943834,5456.775143669998,152.6650522800046,25103.53213632 2022-07-04,14:10:36.000,185,9502103,-315,0,1656943835,5456.626944849995,152.86947705000057,25103.560084799996 2022-07-04,14:10:37.000,185,9503627,-795,0,1656943836,5456.714516879998,152.8624279200012,25103.43431664 2022-07-04,14:10:38.000,185,9503864,-274,0,1656943837,5456.667362709995,152.59456098000373,25103.455278 2022-07-04,14:10:39.000,185,9504832,605,0,1656943838,5456.525900199995,152.24915360999876,25103.476239360003 2022-07-04,14:10:40.000,185,9500867,-795,0,1656943839,5456.613472229998,152.26325187000475,25103.469252240007 2022-07-04,14:10:41.000,185,9501850,-35,0,1656943840,5456.492218649997,152.52406968000287,25103.588033280008 2022-07-04,14:10:42.000,185,9498739,-795,0,1656943841,5456.337283519999,152.15046579000045,25103.32252272001 2022-07-04,14:10:43.000,185,9500076,525,0,1656943842,5456.431591859997,152.03063058000407,25103.399381040006 2022-07-04,14:10:44.000,185,9501541,-795,0,1656943843,5456.667362709995,151.3750614899982,25103.588033280008 2022-07-04,14:10:45.000,185,9501523,-155,0,1656943844,5456.674099019998,151.91079537000041,25103.441303759995 2022-07-04,14:10:46.000,185,9501013,-795,0,1656943845,5456.680835329993,152.07997448999959,25103.53213632 2022-07-04,14:10:47.000,185,9492517,-795,0,1656943846,5456.599999609993,152.44652925000264,25103.476239360003 2022-07-04,14:10:48.000,185,9503041,-795,0,1656943847,5456.532636509997,152.22800622000068,25103.567071920006 2022-07-04,14:10:49.000,185,9495292,-795,0,1656943848,5456.620208539993,152.62980663000053,25103.62296888 2022-07-04,14:10:50.000,185,9501823,685,0,1656943849,5456.653890089998,152.37603795000177,25103.636943120007 2022-07-04,14:10:51.000,185,9501985,-795,0,1656943850,5456.525900199995,152.9611157399995,25103.636943120007 2022-07-04,14:10:52.000,185,9504959,-795,0,1656943851,5456.424855549994,152.96816486999887,25103.427329520004 2022-07-04,14:10:53.000,185,9502812,-795,0,1656943852,5456.505691269995,152.6509540199986,25103.50418784 2022-07-04,14:10:54.000,185,9499731,565,0,1656943853,5456.5595817499925,152.453578380002,25103.518162080007 2022-07-04,14:10:55.000,185,9499812,845,0,1656943854,5456.216029939998,153.01750878000166,25103.112909120005 2022-07-04,14:10:56.000,185,9494521,-795,0,1656943855,5456.391173999997,152.56636445999902,25103.567071920006 2022-07-04,14:10:57.000,185,9502804,685,0,1656943856,5456.472009719997,152.41128359999857,25103.636943120007 2022-07-04,14:10:58.000,185,9498613,-315,0,1656943857,5456.216029939998,152.53111881000223,25103.65790448001 2022-07-04,14:10:59.000,185,9502192,124,0,1656943858,5456.155403149998,152.43243099000392,25103.664891600005 2022-07-04,14:11:00.000,185,9496079,-795,0,1656943859,5455.953313849997,153.64488135000283,25103.567071920006 2022-07-04,14:11:01.000,185,9504101,645,0,1656943860,5455.811851339997,152.75669097000355,25103.427329520004 2022-07-04,14:11:02.000,185,9500126,485,0,1656943861,5455.683861449994,152.22800622000068,25103.462265119997 2022-07-04,14:11:03.000,185,9500569,-795,0,1656943862,5455.798378719999,152.78488749000098,25103.43431664 2022-07-04,14:11:04.000,185,9500487,-795,0,1656943863,5455.697334069999,153.38406354000472,25103.455278 2022-07-04,14:11:05.000,185,9497709,-795,0,1656943864,5455.717542999999,153.29947397999786,25103.567071920006 2022-07-04,14:11:06.000,185,9495707,-795,0,1656943865,5455.757960859999,153.06685269000445,25103.53912344001 2022-07-04,14:11:07.000,185,9494323,-795,0,1656943866,5455.6030257299935,152.36898882000241,25103.525149200002 2022-07-04,14:11:08.000,185,9494317,-795,0,1656943867,5455.454826909998,152.32669403999898,25103.48322648 2022-07-04,14:11:09.000,185,9499642,-795,0,1656943868,5455.367254879995,151.65702669000166,25103.43431664 2022-07-04,14:11:10.000,185,9504870,-795,0,1656943869,5455.414409049998,152.22800622000068,25103.420342400008 2022-07-04,14:11:11.000,185,9506350,-315,0,1656943870,5455.3403096399925,151.76276363999932,25103.455278 2022-07-04,14:11:12.000,185,9506167,-795,0,1656943871,5455.320100709992,152.3548905600037,25103.497200720005 2022-07-04,14:11:13.000,185,9505434,-795,0,1656943872,5455.320100709992,152.36193969000306,25103.574059040002 2022-07-04,14:11:14.000,185,9504429,-795,0,1656943873,5455.434617979998,152.31964490999962,25103.574059040002 2022-07-04,14:11:15.000,185,9505112,-795,0,1656943874,5455.407672739995,152.65800314999797,25103.608994639995 2022-07-04,14:11:16.000,185,9504495,-795,0,1656943875,5455.313364399997,153.27832658999978,25103.595020400004 2022-07-04,14:11:17.000,185,9502607,45,0,1656943876,5455.306628089995,152.36193969000306,25103.469252240007 2022-07-04,14:11:18.000,185,9498598,-795,0,1656943877,5455.064120929994,152.17161317999853,25103.462265119997 2022-07-04,14:11:19.000,185,9502592,-795,0,1656943878,5455.043911999994,152.98226313000487,25103.32252272001 2022-07-04,14:11:20.000,185,9497972,-795,0,1656943879,5455.299891779992,152.911771830004,25103.511174959996 2022-07-04,14:11:21.000,185,9502234,924,0,1656943880,5455.320100709992,152.43948012000328,25103.55309768 2022-07-04,14:11:22.000,185,9498635,-555,0,1656943881,5455.252737609997,152.77078923000226,25103.636943120007 2022-07-04,14:11:23.000,185,9502140,-795,0,1656943882,5455.461563219993,152.75669097000355,25103.62296888 2022-07-04,14:11:24.000,185,9498395,-715,0,1656943883,5455.528926319996,152.897673569998,25103.608994639995 2022-07-04,14:11:25.000,185,9499788,-795,0,1656943884,5455.475035839998,152.96816486999887,25103.441303759995 2022-07-04,14:11:26.000,185,9499500,-795,0,1656943885,5455.306628089995,153.5532426600039,25103.469252240007 2022-07-04,14:11:27.000,185,9501029,-74,0,1656943886,5455.448090599995,153.4404565799996,25103.49021360001 2022-07-04,14:11:28.000,185,9497928,605,0,1656943887,5455.380727499993,153.9127482900003,25103.518162080007 2022-07-04,14:11:29.000,185,9495333,805,0,1656943888,5455.501981079993,153.15144225000404,25103.643930240003 2022-07-04,14:11:30.000,185,9499450,-795,0,1656943889,5455.562607869993,153.687176129999,25103.67187872 2022-07-04,14:11:31.000,185,9504151,-795,0,1656943890,5455.475035839998,152.897673569998,25103.629955999997 2022-07-04,14:11:32.000,185,9504916,-795,0,1656943891,5455.596289419998,153.03865616999974,25103.685852960007 2022-07-04,14:11:33.000,185,9503783,-795,0,1656943892,5455.4885084599955,152.96816486999887,25103.664891600005 2022-07-04,14:11:34.000,185,9502009,-795,0,1656943893,5455.266210229995,152.85537879000185,25103.615981760006 2022-07-04,14:11:35.000,185,9498057,1085,0,1656943894,5455.461563219993,153.22898268000426,25103.615981760006 2022-07-04,14:11:36.000,185,9503682,605,0,1656943895,5455.508717389996,152.92587009000272,25103.629955999997 2022-07-04,14:11:37.000,185,9500885,-795,0,1656943896,5455.4885084599955,153.48980049000238,25103.755724160008 2022-07-04,14:11:38.000,185,9503748,45,0,1656943897,5455.6030257299935,154.08192740999948,25103.7696984 2022-07-04,14:11:39.000,185,9501315,-195,0,1656943898,5455.475035839998,154.18766436000442,25103.62296888 2022-07-04,14:11:40.000,185,9503736,765,0,1656943899,5455.704070379994,154.03258350000397,25103.748737039998 2022-07-04,14:11:41.000,185,9503191,-795,0,1656943900,5455.629970969996,153.95504307000374,25103.685852960007 2022-07-04,14:11:42.000,185,9504831,845,0,1656943901,5455.4885084599955,154.08192740999948,25103.615981760006 2022-07-04,14:11:43.000,185,9503714,-795,0,1656943902,5455.704070379994,154.58946477000427,25103.643930240003 2022-07-04,14:11:44.000,185,9501341,-795,0,1656943903,5455.663652519994,154.51192434000404,25103.70681432001 2022-07-04,14:11:45.000,185,9501652,-795,0,1656943904,5455.717542999999,154.06782915000076,25103.748737039998 2022-07-04,14:11:46.000,185,9503752,-635,0,1656943905,5455.717542999999,153.9973378499999,25103.7696984 2022-07-04,14:11:47.000,185,9503252,-795,0,1656943906,5455.643443589994,154.34274522000487,25103.776685519995 2022-07-04,14:11:48.000,185,9504263,-555,0,1656943907,5455.609762039996,154.11717306000355,25103.755724160008 2022-07-04,14:11:49.000,185,9503397,-795,0,1656943908,5455.501981079993,154.56126824999956,25103.608994639995 2022-07-04,14:11:50.000,185,9502159,-795,0,1656943909,5455.717542999999,154.6529069399985,25103.67187872 2022-07-04,14:11:51.000,185,9501670,-795,0,1656943910,5455.717542999999,154.17356609999842,25103.67187872 2022-07-04,14:11:52.000,185,9504683,-795,0,1656943911,5456.121721599993,154.3074995700008,25103.6998272 2022-07-04,14:11:53.000,185,9502468,885,0,1656943912,5456.108248979996,154.19471349000378,25103.6998272 2022-07-04,14:11:54.000,185,9502742,-795,0,1656943913,5456.067831119995,155.2591321200016,25103.581046159998 2022-07-04,14:11:55.000,185,9500252,325,0,1656943914,5456.182348389993,154.8643808400011,25103.762711280004 2022-07-04,14:11:56.000,185,9504492,-795,0,1656943915,5456.108248979996,154.56831737999892,25103.81860824 2022-07-04,14:11:57.000,185,9501842,-795,0,1656943916,5456.081303739993,154.28635218000272,25103.55309768 2022-07-04,14:11:58.000,185,9498531,1005,0,1656943917,5456.067831119995,154.49782607999805,25103.65790448001 2022-07-04,14:11:59.000,185,9500615,725,0,1656943918,5456.040885879993,155.46355689000484,25103.55309768 2022-07-04,14:12:00.000,185,9501237,485,0,1656943919,5456.020676949993,155.174542560002,25103.350471200007 2022-07-04,14:12:01.000,185,9503285,645,0,1656943920,5456.323810899994,154.56126824999956,25103.88847944 2022-07-04,14:12:02.000,185,9503877,605,0,1656943921,5456.256447799999,155.1604443000033,25103.846556719996 2022-07-04,14:12:03.000,185,9500012,645,0,1656943922,5456.317074589999,155.7666694799991,25103.804634000007 2022-07-04,14:12:04.000,185,9498790,-475,0,1656943923,5456.148666839996,154.82208605999767,25103.846556719996 2022-07-04,14:12:05.000,185,9500137,-795,0,1656943924,5456.114985289998,154.73044736999873,25103.664891600005 2022-07-04,14:12:06.000,185,9502651,605,0,1656943925,5456.108248979996,155.0617564799977,25103.79065976 2022-07-04,14:12:07.000,185,9503136,5,0,1656943926,5456.114985289998,155.03355996000028,25103.741749920002 2022-07-04,14:12:08.000,185,9504455,-755,0,1656943927,5456.148666839996,155.10405126000114,25103.643930240003 2022-07-04,14:12:09.000,185,9500862,-795,0,1656943928,5456.229502559996,155.1604443000033,25103.860530960003 2022-07-04,14:12:10.000,185,9501787,-795,0,1656943929,5456.296865659999,155.40011472000333,25103.909440800002 2022-07-04,14:12:11.000,185,9503644,-795,0,1656943930,5456.195821009998,154.9489704000007,25103.846556719996 2022-07-04,14:12:12.000,185,9502664,-795,0,1656943931,5456.168875769996,154.43438391000382,25103.860530960003 2022-07-04,14:12:13.000,185,9503475,-795,0,1656943932,5455.966786469995,154.3568434800036,25103.441303759995 2022-07-04,14:12:14.000,185,9503716,-795,0,1656943933,5456.128457909996,154.07487828000012,25103.727775679996 2022-07-04,14:12:15.000,185,9502637,-795,0,1656943934,5456.182348389993,155.20273907999945,25103.748737039998 2022-07-04,14:12:16.000,185,9503785,285,0,1656943935,5456.2362388699985,154.15241871000035,25103.776685519995 2022-07-04,14:12:17.000,185,9502827,-795,0,1656943936,5456.344019829994,154.75864389000344,25103.86751808 2022-07-04,14:12:18.000,185,9504810,-795,0,1656943937,5456.310338279996,154.36389261000295,25103.87450520001 2022-07-04,14:12:19.000,185,9503647,-795,0,1656943938,5456.148666839996,154.2088117500025,25103.70681432001 2022-07-04,14:12:20.000,185,9502275,245,0,1656943939,5456.209293629996,154.9489704000007,25103.88847944 2022-07-04,14:12:21.000,185,9501831,-795,0,1656943940,5456.337283519999,153.74356917000114,25103.748737039998 2022-07-04,14:12:22.000,185,9501197,-795,0,1656943941,5456.438328169999,153.56029179000325,25103.783672640006 2022-07-04,14:12:23.000,185,9500168,-795,0,1656943942,5456.438328169999,154.78684041000088,25103.72078856 2022-07-04,14:12:24.000,185,9499059,325,0,1656943943,5456.546109129995,154.27930305000336,25103.8395696 2022-07-04,14:12:25.000,185,9504008,1245,0,1656943944,5456.546109129995,153.76471655999921,25103.72078856 2022-07-04,14:12:26.000,185,9499668,-795,0,1656943945,5456.546109129995,155.0124125700022,25103.916427919998 2022-07-04,14:12:27.000,185,9500956,-795,0,1656943946,5456.674099019998,155.36486906999926,25103.902453680006 2022-07-04,14:12:28.000,185,9500453,-795,0,1656943947,5456.653890089998,155.28732863999903,25103.902453680006 2022-07-04,14:12:29.000,185,9501541,445,0,1656943948,5456.613472229998,155.2943777699984,25103.762711280004 2022-07-04,14:12:30.000,185,9497748,-795,0,1656943949,5456.667362709995,154.77274215000216,25103.846556719996 2022-07-04,14:12:31.000,185,9502907,85,0,1656943950,5456.842506769994,154.5824156400049,25103.776685519995 2022-07-04,14:12:32.000,185,9499200,605,0,1656943951,5456.997441899999,154.75864389000344,25103.88847944 2022-07-04,14:12:33.000,185,9498029,565,0,1656943952,5456.990705589997,154.28635218000272,25103.951363520006 2022-07-04,14:12:34.000,185,9498604,-795,0,1656943953,5456.889660939996,154.23700826999993,25103.972324880007 2022-07-04,14:12:35.000,185,9503057,-795,0,1656943954,5456.647153779995,154.82208605999767,25103.748737039998 2022-07-04,14:12:36.000,185,9502629,445,0,1656943955,5456.539372819992,154.87847909999982,25103.944376399995 2022-07-04,14:12:37.000,185,9503739,445,0,1656943956,5456.667362709995,155.31552516000374,25103.846556719996 2022-07-04,14:12:38.000,185,9504388,-795,0,1656943957,5456.5932632999975,155.13224777999858,25103.881492320004 2022-07-04,14:12:39.000,185,9503472,-795,0,1656943958,5456.5595817499925,154.83618432000367,25103.87450520001 2022-07-04,14:12:40.000,185,9499642,765,0,1656943959,5456.842506769994,154.79388954000024,25103.909440800002 2022-07-04,14:12:41.000,185,9498096,-315,0,1656943960,5456.9502877299965,155.02651083000092,25103.748737039998 2022-07-04,14:12:42.000,185,9503399,-795,0,1656943961,5457.253421679998,155.2238864700048,25104.077131680002 2022-07-04,14:12:43.000,185,9504060,-795,0,1656943962,5457.071541309997,155.04060908999963,25104.063157439996 2022-07-04,14:12:44.000,185,9497577,-795,0,1656943963,5456.882924629994,154.97716691999813,25104.098093040004 2022-07-04,14:12:45.000,185,9503116,-795,0,1656943964,5456.829034149996,153.79291308000393,25103.979312000003 2022-07-04,14:12:46.000,185,9498476,-195,0,1656943965,5456.808825219996,153.95504307000374,25104.000273360005 2022-07-04,14:12:47.000,185,9495849,-795,0,1656943966,5456.8357704599985,153.91979741999967,25104.03520896 2022-07-04,14:12:48.000,185,9497024,-795,0,1656943967,5456.808825219996,154.0960256699982,25104.084118799998 2022-07-04,14:12:49.000,185,9502131,165,0,1656943968,5457.031123449997,153.2924248499985,25104.188925600007 2022-07-04,14:12:50.000,185,9501441,-795,0,1656943969,5457.125431789995,153.9127482900003,25104.167964240005 2022-07-04,14:12:51.000,185,9499585,-795,0,1656943970,5457.206267509995,153.79291308000393,25104.2238612 2022-07-04,14:12:52.000,185,9501408,-795,0,1656943971,5457.442038359994,153.9620922000031,25104.17495136 2022-07-04,14:12:53.000,185,9499288,605,0,1656943972,5457.374675259998,153.52504613999918,25104.084118799998 2022-07-04,14:12:54.000,185,9497790,-795,0,1656943973,5457.468983599996,153.99028872000054,25103.902453680006 2022-07-04,14:12:55.000,185,9498128,-675,0,1656943974,5457.6643365899945,154.20176262000314,25104.112067279995 2022-07-04,14:12:56.000,185,9499914,205,0,1656943975,5457.711490759997,153.4545548399983,25104.230848319996 2022-07-04,14:12:57.000,185,9498642,-795,0,1656943976,5457.718227069992,153.78586395000457,25104.34264224 2022-07-04,14:12:58.000,185,9499254,-795,0,1656943977,5457.920316369993,154.68110346000321,25104.32866800001 2022-07-04,14:12:59.000,185,9499549,-795,0,1656943978,5457.994415779998,154.83618432000367,25104.307706640007 2022-07-04,14:13:00.000,185,9499989,-795,0,1656943979,5458.001152089993,155.57634297000186,25104.37059072 2022-07-04,14:13:01.000,185,9500445,-795,0,1656943980,5457.900107439993,154.41323651999846,25104.265783920004 2022-07-04,14:13:02.000,185,9493463,85,0,1656943981,5458.115669359999,154.94192127000133,25104.251809679998 2022-07-04,14:13:03.000,185,9495204,-795,0,1656943982,5458.108933049996,155.59749035999994,25104.2937324 2022-07-04,14:13:04.000,185,9498921,-515,0,1656943983,5458.196505079999,155.2238864700048,25104.398539199996 2022-07-04,14:13:05.000,185,9501227,-795,0,1656943984,5458.1695598399965,155.2591321200016,25104.468410399997 2022-07-04,14:13:06.000,185,9503032,-795,0,1656943985,5458.183032459994,155.69617817999824,25104.475397520007 2022-07-04,14:13:07.000,185,9502591,-795,0,1656943986,5458.028097329996,155.20273907999945,25104.503346000005 2022-07-04,14:13:08.000,185,9500495,1285,0,1656943987,5457.994415779998,155.30142689999775,25104.517320239996 2022-07-04,14:13:09.000,185,9500974,-795,0,1656943988,5458.149350909996,155.35077081000054,25104.412513440002 2022-07-04,14:13:10.000,185,9498208,805,0,1656943989,5458.317758659992,154.75864389000344,25104.44046192 2022-07-04,14:13:11.000,185,9501473,845,0,1656943990,5458.203241389994,155.0758547400037,25104.433474800004 2022-07-04,14:13:12.000,185,9503764,725,0,1656943991,5458.095460429999,154.8996264899979,25104.475397520007 2022-07-04,14:13:13.000,185,9501122,645,0,1656943992,5458.270604489997,154.97011778999877,25104.55924296 2022-07-04,14:13:14.000,185,9503939,805,0,1656943993,5458.331231279997,155.01946170000156,25104.6081528 2022-07-04,14:13:15.000,185,9500573,-195,0,1656943994,5458.2840771099945,154.27930305000336,25104.636101279997 2022-07-04,14:13:16.000,185,9496845,1005,0,1656943995,5458.418803309993,154.21586088000186,25104.6081528 2022-07-04,14:13:17.000,185,9498891,805,0,1656943996,5458.270604489997,153.814060470002,25104.54526872001 2022-07-04,14:13:18.000,185,9500753,525,0,1656943997,5458.102196739994,154.7022508500013,25104.566230079996 2022-07-04,14:13:19.000,185,9494923,1005,0,1656943998,5458.061778879994,153.63078309000412,25104.594178560008 2022-07-04,14:13:20.000,185,9496751,365,0,1656943999,5458.041569949994,154.145369580001,25104.615139919995 2022-07-04,14:13:21.000,185,9502841,-795,0,1656944000,5458.115669359999,154.54716999000084,25104.740908080006 2022-07-04,14:13:22.000,185,9499120,-795,0,1656944001,5458.095460429999,153.75766742999986,25104.747895200002 2022-07-04,14:13:23.000,185,9499824,-795,0,1656944002,5458.001152089993,154.34274522000487,25104.838727760005 2022-07-04,14:13:24.000,185,9500561,-795,0,1656944003,5457.886634819995,154.69520172000193,25104.79680504 2022-07-04,14:13:25.000,185,9497312,-795,0,1656944004,5457.846216959995,155.4565077599982,25104.650075520003 2022-07-04,14:13:26.000,185,9498629,-795,0,1656944005,5457.960734229993,155.047658219999,25104.622127040006 2022-07-04,14:13:27.000,185,9501535,5,0,1656944006,5458.142614599994,155.2591321200016,25104.733920959996 2022-07-04,14:13:28.000,185,9497463,-795,0,1656944007,5458.061778879994,155.78781687000446,25104.88065048001 2022-07-04,14:13:29.000,185,9498484,-795,0,1656944008,5458.142614599994,155.67503079000016,25104.761869440008 2022-07-04,14:13:30.000,185,9498378,1045,0,1656944009,5458.007888399996,156.0979785899981,25104.9924444 2022-07-04,14:13:31.000,185,9500091,-795,0,1656944010,5458.324494969995,156.34469814000477,25104.950521679995 2022-07-04,14:13:32.000,185,9502934,-595,0,1656944011,5458.3783854499925,156.35879640000348,25104.971483039997 2022-07-04,14:13:33.000,185,9502156,525,0,1656944012,5458.331231279997,155.82306252000126,25104.87366336 2022-07-04,14:13:34.000,185,9497287,-315,0,1656944013,5458.304286039995,156.2742068400039,25104.901611839996 2022-07-04,14:13:35.000,185,9500061,-795,0,1656944014,5458.250395559997,155.632736010004,25104.852701999996 2022-07-04,14:13:36.000,185,9499085,85,0,1656944015,5457.980943159993,155.30847603000439,25104.89462472 2022-07-04,14:13:37.000,185,9501749,924,0,1656944016,5458.1695598399965,154.9489704000007,25105.11122544 2022-07-04,14:13:38.000,185,9501648,-795,0,1656944017,5458.331231279997,155.632736010004,25105.104238320004 2022-07-04,14:13:39.000,185,9504483,-795,0,1656944018,5458.465957479995,155.97109425000235,25105.153148160003 2022-07-04,14:13:40.000,185,9502571,-515,0,1656944019,5458.358176519992,156.26715771000454,25104.94353456 2022-07-04,14:13:41.000,185,9499184,-795,0,1656944020,5458.115669359999,155.78781687000446,25105.083276960002 2022-07-04,14:13:42.000,185,9504418,245,0,1656944021,5458.135878289999,155.90060295000148,25105.11122544 2022-07-04,14:13:43.000,185,9497380,-795,0,1656944022,5458.230186629997,155.90765208000084,25105.16013528 2022-07-04,14:13:44.000,185,9498490,-795,0,1656944023,5458.439012239993,155.42831124000077,25105.236993599996 2022-07-04,14:13:45.000,185,9504373,-795,0,1656944024,5458.5265842699955,155.31552516000374,25105.285903439995 2022-07-04,14:13:46.000,185,9501894,1125,0,1656944025,5458.465957479995,155.83011165000062,25105.083276960002 2022-07-04,14:13:47.000,185,9500332,-795,0,1656944026,5458.668046779996,155.7173255700036,25105.355774639997 2022-07-04,14:13:48.000,185,9502421,1405,0,1656944027,5458.614156299998,155.63978514000337,25105.369748880003 2022-07-04,14:13:49.000,185,9500539,-795,0,1656944028,5458.607419989996,154.99126518000412,25105.264942080008 2022-07-04,14:13:50.000,185,9502449,285,0,1656944029,5458.593947369998,156.0274872900045,25105.29987768 2022-07-04,14:13:51.000,185,9501691,-795,0,1656944030,5458.627628919996,156.2107646700024,25105.313851920007 2022-07-04,14:13:52.000,185,9498905,-795,0,1656944031,5458.587211059996,155.4565077599982,25105.38372312001 2022-07-04,14:13:53.000,185,9503672,-515,0,1656944032,5458.465957479995,155.90765208000084,25105.558401120004 2022-07-04,14:13:54.000,185,9500075,-795,0,1656944033,5458.5265842699955,156.88043201999972,25105.593336719998 2022-07-04,14:13:55.000,185,9500830,525,0,1656944034,5458.351440209997,156.80994071999885,25105.320839040003 2022-07-04,14:13:56.000,185,9498576,-795,0,1656944035,5458.661310469994,156.98616897000466,25105.56538824 2022-07-04,14:13:57.000,185,9501746,325,0,1656944036,5458.6411015399935,156.93682506000187,25105.509491280005 2022-07-04,14:13:58.000,185,9503293,-795,0,1656944037,5458.580474749993,156.92272680000315,25105.56538824 2022-07-04,14:13:59.000,185,9502070,765,0,1656944038,5458.499639029993,156.51387726000394,25105.523465519997 2022-07-04,14:14:00.000,185,9502317,-755,0,1656944039,5458.472693789998,156.31650162000005,25105.649233680007 2022-07-04,14:14:01.000,185,9498528,-795,0,1656944040,5458.553529509998,155.6679816600008,25105.73307912 2022-07-04,14:14:02.000,185,9499611,-795,0,1656944041,5458.499639029993,155.92879946999892,25105.768014720008 2022-07-04,14:14:03.000,185,9490081,924,0,1656944042,5458.6208926099935,156.23191206000047,25105.788976079995 2022-07-04,14:14:04.000,185,9500235,285,0,1656944043,5458.647837849996,155.83716077999998,25105.740066239996 2022-07-04,14:14:05.000,185,9498345,-795,0,1656944044,5458.546793199996,155.58339210000122,25105.67019504001 2022-07-04,14:14:06.000,185,9500090,-35,0,1656944045,5458.580474749993,155.93584859999828,25105.68416928 2022-07-04,14:14:07.000,185,9498360,-475,0,1656944046,5458.634365229998,155.72437470000295,25105.726092000004 2022-07-04,14:14:08.000,185,9497980,404,0,1656944047,5458.405330689995,155.7525712200004,25105.558401120004 2022-07-04,14:14:09.000,185,9498058,-795,0,1656944048,5458.6411015399935,155.43536037000013,25105.85186016 2022-07-04,14:14:10.000,185,9497430,-795,0,1656944049,5458.573738439998,155.7525712200004,25105.858847279997 2022-07-04,14:14:11.000,185,9492135,-795,0,1656944050,5458.6208926099935,156.1614207599996,25105.90077 2022-07-04,14:14:12.000,185,9499541,-795,0,1656944051,5458.587211059996,156.28830510000262,25105.893782880004 2022-07-04,14:14:13.000,185,9495043,-795,0,1656944052,5458.398594379993,155.40011472000333,25105.698143520007 2022-07-04,14:14:14.000,185,9498266,-795,0,1656944053,5458.593947369998,155.34372168000118,25105.844873040005 2022-07-04,14:14:15.000,185,9496211,-795,0,1656944054,5458.748882499996,155.58339210000122,25105.921731360002 2022-07-04,14:14:16.000,185,9499829,-795,0,1656944055,5458.836454529999,155.94994686000427,25105.963654080006 2022-07-04,14:14:17.000,185,9496245,-795,0,1656944056,5458.661310469994,156.20371554000303,25106.075447999996 2022-07-04,14:14:18.000,185,9495904,-795,0,1656944057,5458.789300359997,156.2460103199992,25106.04749952 2022-07-04,14:14:19.000,185,9499024,-795,0,1656944058,5458.957708109992,155.7525712200004,25106.061473760004 2022-07-04,14:14:20.000,185,9498238,-795,0,1656944059,5458.971180729997,156.4715824800005,25106.01955104 2022-07-04,14:14:21.000,185,9500608,-795,0,1656944060,5458.762355119994,156.6689581200044,25105.99858968 2022-07-04,14:14:22.000,185,9499382,-795,0,1656944061,5458.930762869997,156.76059681000334,25105.94967984 2022-07-04,14:14:23.000,185,9495193,-795,0,1656944062,5458.863399769994,156.7676459400027,25106.061473760004 2022-07-04,14:14:24.000,185,9496762,-795,0,1656944063,5458.836454529999,155.94994686000427,25106.05448664001 2022-07-04,14:14:25.000,185,9492911,565,0,1656944064,5458.950971799997,155.46355689000484,25106.18724192 2022-07-04,14:14:26.000,185,9498749,845,0,1656944065,5458.762355119994,156.1896172800043,25106.17326768001 2022-07-04,14:14:27.000,185,9495708,-795,0,1656944066,5458.755618809999,155.83716077999998,25106.152306320007 2022-07-04,14:14:28.000,185,9500880,-795,0,1656944067,5458.937499179992,155.9781433800017,25106.2151904 2022-07-04,14:14:29.000,185,9500154,765,0,1656944068,5458.796036669999,155.79486600000382,25106.17326768001 2022-07-04,14:14:30.000,185,9502412,605,0,1656944069,5458.358176519992,155.08995300000242,25106.180254800005 2022-07-04,14:14:31.000,185,9500826,-795,0,1656944070,5458.405330689995,155.66093253000145,25106.194229039997 2022-07-04,14:14:32.000,185,9499524,605,0,1656944071,5458.8836086999945,155.1111003900005,25106.264100239998 2022-07-04,14:14:33.000,185,9499701,605,0,1656944072,5459.011598589997,155.2238864700048,25106.40384264 2022-07-04,14:14:34.000,185,9499459,-795,0,1656944073,5459.092434309998,155.11814951999986,25106.361919919997 2022-07-04,14:14:35.000,185,9496142,-635,0,1656944074,5458.944235489995,155.505851670001,25106.424804000002 2022-07-04,14:14:36.000,185,9499937,-795,0,1656944075,5459.0318075199975,156.37994379000156,25106.34095856001 2022-07-04,14:14:37.000,185,9501152,-795,0,1656944076,5458.890345009997,156.25305944999855,25106.250126000006 2022-07-04,14:14:38.000,185,9498221,-795,0,1656944077,5458.957708109992,155.67503079000016,25106.271087360008 2022-07-04,14:14:39.000,185,9496935,1045,0,1656944078,5458.930762869997,155.7314238300023,25106.278074480004 2022-07-04,14:14:40.000,185,9500705,-795,0,1656944079,5459.0318075199975,155.49880254000163,25106.34095856001 2022-07-04,14:14:41.000,185,9500147,325,0,1656944080,5458.870136079997,155.2591321200016,25106.410829759996 2022-07-04,14:14:42.000,185,9499695,365,0,1656944081,5458.829718219997,156.14027337000152,25106.50166232 2022-07-04,14:14:43.000,185,9502126,-795,0,1656944082,5458.701728329994,155.92175033999956,25106.47371384 2022-07-04,14:14:44.000,185,9500832,-795,0,1656944083,5458.661310469994,155.40011472000333,25106.3549328 2022-07-04,14:14:45.000,185,9501162,-795,0,1656944084,5458.849927149997,155.08995300000242,25106.445765360004 2022-07-04,14:14:46.000,185,9501877,-434,0,1656944085,5458.903817629995,155.5199499299997,25106.445765360004 2022-07-04,14:14:47.000,185,9502037,-795,0,1656944086,5458.957708109992,155.31552516000374,25106.50166232 2022-07-04,14:14:48.000,185,9497732,-795,0,1656944087,5458.849927149997,154.84323345000303,25106.536597920007 2022-07-04,14:14:49.000,185,9499185,-555,0,1656944088,5458.897081319992,154.50487521000468,25106.648391839997 2022-07-04,14:14:50.000,185,9503268,-515,0,1656944089,5458.863399769994,154.603563030003,25106.655378960008 2022-07-04,14:14:51.000,185,9499225,-795,0,1656944090,5458.829718219997,154.97716691999813,25106.655378960008 2022-07-04,14:14:52.000,185,9504459,-74,0,1656944091,5458.721937259994,155.08290387000307,25106.62044336 2022-07-04,14:14:53.000,185,9500532,765,0,1656944092,5458.863399769994,155.75962034999975,25106.585507760006 2022-07-04,14:14:54.000,185,9503776,-795,0,1656944093,5458.971180729997,155.34372168000118,25106.480700959997 2022-07-04,14:14:55.000,185,9502486,-434,0,1656944094,5458.9981259699925,154.99831431000348,25106.45275248 2022-07-04,14:14:56.000,185,9503615,-595,0,1656944095,5459.220424199993,156.5209263900033,25106.57153352 2022-07-04,14:14:57.000,185,9502029,565,0,1656944096,5459.462931359994,156.2460103199992,25106.69031456 2022-07-04,14:14:58.000,185,9507153,765,0,1656944097,5459.375359329999,156.49272986999858,25106.823069840008 2022-07-04,14:14:59.000,185,9503702,-795,0,1656944098,5459.422513499994,157.02141462000145,25106.78813424 2022-07-04,14:15:00.000,185,9511423,165,0,1656944099,5459.402304569994,156.13322424000216,25106.830056960003 2022-07-04,14:15:01.000,185,9512449,605,0,1656944100,5459.644811729995,155.8653573000047,25106.711275920003 2022-07-04,14:15:02.000,185,9512233,-795,0,1656944101,5459.409040879997,156.30240336000134,25106.8090956 2022-07-04,14:15:03.000,185,9511718,-795,0,1656944102,5459.590921249997,155.7666694799991,25106.802108480006 2022-07-04,14:15:04.000,185,9508827,5,0,1656944103,5459.496612909992,155.75962034999975,25106.802108480006 2022-07-04,14:15:05.000,185,9510226,285,0,1656944104,5459.590921249997,155.7525712200004,25106.927876640002 2022-07-04,14:15:06.000,185,9507238,-675,0,1656944105,5459.496612909992,156.10502772000473,25106.88595392 2022-07-04,14:15:07.000,185,9507022,-795,0,1656944106,5459.584184939995,156.1120768500041,25106.913902399996 2022-07-04,14:15:08.000,185,9508145,404,0,1656944107,5459.570712319997,155.3860164600046,25106.90691528 2022-07-04,14:15:09.000,185,9508155,-795,0,1656944108,5459.611130179997,155.74552209000103,25106.830056960003 2022-07-04,14:15:10.000,185,9509017,-795,0,1656944109,5459.409040879997,155.85830816999805,25106.69031456 2022-07-04,14:15:11.000,185,9509223,-795,0,1656944110,5459.375359329999,156.14027337000152,25106.871979680007 2022-07-04,14:15:12.000,185,9507229,885,0,1656944111,5459.5976575599925,155.94289772999764,25106.871979680007 2022-07-04,14:15:13.000,185,9498514,-795,0,1656944112,5459.422513499994,156.30240336000134,25106.969799360006 2022-07-04,14:15:14.000,185,9499875,-795,0,1656944113,5459.563976009995,156.34469814000477,25106.983773599997 2022-07-04,14:15:15.000,185,9500640,-795,0,1656944114,5459.476403979999,156.33059987999877,25107.06063192001 2022-07-04,14:15:16.000,185,9499364,1325,0,1656944115,5459.543767079995,155.83716077999998,25106.997747840003 2022-07-04,14:15:17.000,185,9499945,-795,0,1656944116,5459.678493279993,156.1614207599996,25106.962812239995 2022-07-04,14:15:18.000,185,9496893,-795,0,1656944117,5459.557239699992,156.25305944999855,25106.781147120004 2022-07-04,14:15:19.000,185,9499098,-795,0,1656944118,5459.382095639994,156.7676459400027,25106.941850880008 2022-07-04,14:15:20.000,185,9493434,1125,0,1656944119,5459.584184939995,156.85223550000228,25106.97678648 2022-07-04,14:15:21.000,185,9500007,885,0,1656944120,5459.644811729995,157.23288852000405,25106.920889520006 2022-07-04,14:15:22.000,185,9501239,-795,0,1656944121,5459.947945679996,156.98616897000466,25107.067619040005 2022-07-04,14:15:23.000,185,9505937,-795,0,1656944122,5459.766065309996,157.0143654900021,25107.123516 2022-07-04,14:15:24.000,185,9503846,-795,0,1656944123,5460.035517709999,157.55714850000368,25107.0536448 2022-07-04,14:15:25.000,185,9503644,645,0,1656944124,5459.974890919999,156.85928463000164,25106.934863759998 2022-07-04,14:15:26.000,185,9505026,525,0,1656944125,5459.914264129999,157.75452414000029,25107.039670560007 2022-07-04,14:15:27.000,185,9497616,-795,0,1656944126,5460.136562359992,157.98714543000096,25106.97678648 2022-07-04,14:15:28.000,185,9498410,965,0,1656944127,5460.062462949994,157.0496111399989,25106.941850880008 2022-07-04,14:15:29.000,185,9495838,525,0,1656944128,5460.048990329997,157.28223242999957,25107.123516 2022-07-04,14:15:30.000,185,9499051,885,0,1656944129,5459.860373649994,157.43731329000002,25107.186400080005 2022-07-04,14:15:31.000,185,9496692,-795,0,1656944130,5459.921000439994,157.02141462000145,25107.14447736 2022-07-04,14:15:32.000,185,9500076,1405,0,1656944131,5459.900791509994,157.2751833000002,25107.158451600008 2022-07-04,14:15:33.000,185,9495029,-795,0,1656944132,5459.927736749996,158.00124368999968,25107.0536448 2022-07-04,14:15:34.000,185,9496122,-795,0,1656944133,5460.1028808099945,157.74747501000093,25107.032683439997 2022-07-04,14:15:35.000,185,9496764,-795,0,1656944134,5460.116353429992,157.7192784900035,25107.07460616 2022-07-04,14:15:36.000,185,9500347,885,0,1656944135,5460.210661769997,157.6205906699979,25107.151464479997 2022-07-04,14:15:37.000,185,9495871,-795,0,1656944136,5460.089408189997,157.0143654900021,25107.207361440007 2022-07-04,14:15:38.000,185,9495890,885,0,1656944137,5459.981627229994,156.78879333000077,25107.1933872 2022-07-04,14:15:39.000,185,9495502,-354,0,1656944138,5460.123089739995,157.23288852000405,25107.235309920005 2022-07-04,14:15:40.000,185,9487682,-795,0,1656944139,5460.1971891499925,157.20469199999934,25107.207361440007 2022-07-04,14:15:41.000,185,9489347,805,0,1656944140,5460.318442729993,156.6548598599984,25107.137490240006 2022-07-04,14:15:42.000,185,9498489,-795,0,1656944141,5460.331915349998,156.82403898000484,25107.14447736 2022-07-04,14:15:43.000,185,9497212,-795,0,1656944142,5460.358860589993,156.28830510000262,25107.067619040005 2022-07-04,14:15:44.000,185,9497037,1085,0,1656944143,5460.513795719999,155.59044123000058,25107.095567520002 2022-07-04,14:15:45.000,185,9497917,924,0,1656944144,5460.379069519993,156.16846988999896,25107.207361440007 2022-07-04,14:15:46.000,185,9497577,845,0,1656944145,5460.3453879699955,156.28125597000326,25107.235309920005 2022-07-04,14:15:47.000,185,9497812,-795,0,1656944146,5460.419487379993,155.82306252000126,25107.31216824 2022-07-04,14:15:48.000,185,9499735,1405,0,1656944147,5460.379069519993,156.15437163000024,25107.277232640008 2022-07-04,14:15:49.000,185,9497471,-114,0,1656944148,5460.217398079993,156.04158555000322,25107.214348560003 2022-07-04,14:15:50.000,185,9499921,-795,0,1656944149,5460.581158819994,156.21781380000175,25107.24229704 2022-07-04,14:15:51.000,185,9498064,-795,0,1656944150,5460.682203469994,155.64683427000273,25107.284219760004 2022-07-04,14:15:52.000,185,9497259,645,0,1656944151,5460.601367749994,155.26618125000095,25107.046657680003 2022-07-04,14:15:53.000,185,9499547,-315,0,1656944152,5460.796720739992,154.95601953000005,25107.354090960005 2022-07-04,14:15:54.000,185,9499266,-795,0,1656944153,5460.992073729998,155.37896732999798,25107.437936399998 2022-07-04,14:15:55.000,185,9488723,-795,0,1656944154,5460.864083839995,155.0758547400037,25107.39601368001 2022-07-04,14:15:56.000,185,9488833,-795,0,1656944155,5460.830402289997,155.63978514000337,25107.36107808 2022-07-04,14:15:57.000,185,9497486,-795,0,1656944156,5460.682203469994,155.80896426000254,25107.088580400006 2022-07-04,14:15:58.000,185,9500477,-795,0,1656944157,5460.897765389993,155.03355996000028,25107.137490240006 2022-07-04,14:15:59.000,185,9497466,765,0,1656944158,5460.904501699995,155.36486906999926,25107.277232640008 2022-07-04,14:16:00.000,185,9496949,-795,0,1656944159,5460.891029079998,155.36486906999926,25107.39601368001 2022-07-04,14:16:01.000,185,9495546,-795,0,1656944160,5461.140272549994,155.6045394899993,25107.437936399998 2022-07-04,14:16:02.000,185,9495949,-795,0,1656944161,5461.409724949997,155.34372168000118,25107.486846239997 2022-07-04,14:16:03.000,185,9495668,-795,0,1656944162,5461.261526129994,155.64683427000273,25107.465884879995 2022-07-04,14:16:04.000,185,9498606,-195,0,1656944163,5461.113327309999,155.4706060200042,25107.465884879995 2022-07-04,14:16:05.000,185,9498087,-795,0,1656944164,5461.173954099999,154.90667562000453,25107.423962160006 2022-07-04,14:16:06.000,185,9497222,965,0,1656944165,5461.322152919995,155.49175341000227,25107.368065199997 2022-07-04,14:16:07.000,185,9497622,605,0,1656944166,5461.180690409994,155.59749035999994,25107.36107808 2022-07-04,14:16:08.000,185,9492973,-795,0,1656944167,5461.039227899993,155.2943777699984,25107.451910640004 2022-07-04,14:16:09.000,185,9493599,-795,0,1656944168,5461.200899339994,156.11912598000345,25107.549730320003 2022-07-04,14:16:10.000,185,9493626,-795,0,1656944169,5461.113327309999,155.75962034999975,25107.56370456001 2022-07-04,14:16:11.000,185,9492105,1165,0,1656944170,5461.4501428099975,156.5702702999988,25107.584665919996 2022-07-04,14:16:12.000,185,9493642,-795,0,1656944171,5461.571396389998,156.49977899999794,25107.542743200007 2022-07-04,14:16:13.000,185,9492657,-795,0,1656944172,5461.504033289995,156.29535423000198,25107.500820480003 2022-07-04,14:16:14.000,185,9495849,-795,0,1656944173,5461.3019439899945,155.66093253000145,25107.5078076 2022-07-04,14:16:15.000,185,9492166,-35,0,1656944174,5461.274998749999,155.72437470000295,25107.5078076 2022-07-04,14:16:16.000,185,9491739,-795,0,1656944175,5461.221108269994,156.42928770000435,25107.55671744 2022-07-04,14:16:17.000,185,9498184,-795,0,1656944176,5461.180690409994,156.18256814999768,25107.661524240008 2022-07-04,14:16:18.000,185,9495701,-795,0,1656944177,5461.322152919995,155.66093253000145,25107.67549848 2022-07-04,14:16:19.000,185,9496128,565,0,1656944178,5461.261526129994,156.21781380000175,25107.56370456001 2022-07-04,14:16:20.000,185,9498220,-795,0,1656944179,5461.611814249998,155.5199499299997,25107.73139544001 2022-07-04,14:16:21.000,185,9495675,-795,0,1656944180,5461.652232109998,155.32962342000246,25107.661524240008 2022-07-04,14:16:22.000,185,9497260,-795,0,1656944181,5461.652232109998,155.7666694799991,25107.598640160002 2022-07-04,14:16:23.000,185,9492739,885,0,1656944182,5461.504033289995,155.59749035999994,25107.22133568 2022-07-04,14:16:24.000,185,9496695,725,0,1656944183,5461.288471369997,155.39306559000397,25107.69645984 2022-07-04,14:16:25.000,185,9496049,-795,0,1656944184,5461.349098159997,156.14732250000088,25107.81524088 2022-07-04,14:16:26.000,185,9491969,965,0,1656944185,5461.308680299997,156.42223856999772,25107.81524088 2022-07-04,14:16:27.000,185,9487144,1525,0,1656944186,5461.3019439899945,156.5561720400001,25107.801266639995 2022-07-04,14:16:28.000,185,9492441,325,0,1656944187,5461.376043399992,156.6689581200044,25107.871137839997 2022-07-04,14:16:29.000,185,9496005,404,0,1656944188,5461.456879119993,156.866333760001,25107.710434080007 2022-07-04,14:16:30.000,185,9498568,1245,0,1656944189,5461.389516019997,156.40109117999964,25107.703446959997 2022-07-04,14:16:31.000,185,9497599,-795,0,1656944190,5461.268262439997,156.1896172800043,25107.584665919996 2022-07-04,14:16:32.000,185,9487589,-795,0,1656944191,5461.497296979993,156.7183020299999,25107.85017648001 2022-07-04,14:16:33.000,185,9498438,-795,0,1656944192,5461.504033289995,156.80994071999885,25107.920047679996 2022-07-04,14:16:34.000,185,9496568,-795,0,1656944193,5461.409724949997,157.16944635000254,25107.934021920002 2022-07-04,14:16:35.000,185,9495642,-515,0,1656944194,5461.544451149995,156.56322116999945,25107.94799616001 2022-07-04,14:16:36.000,185,9499343,-475,0,1656944195,5461.376043399992,156.408140309999,25107.920047679996 2022-07-04,14:16:37.000,185,9499986,-795,0,1656944196,5461.234580889999,156.4363368300037,25107.829215120008 2022-07-04,14:16:38.000,185,9498645,205,0,1656944197,5461.342361849995,156.47863160999987,25107.780305280008 2022-07-04,14:16:39.000,185,9498508,165,0,1656944198,5461.308680299997,156.28125597000326,25107.85017648001 2022-07-04,14:16:40.000,185,9498208,1085,0,1656944199,5461.322152919995,156.36584553000284,25107.878124960007 2022-07-04,14:16:41.000,185,9500214,-795,0,1656944200,5461.106590999996,156.35879640000348,25108.01088024 2022-07-04,14:16:42.000,185,9495611,-795,0,1656944201,5461.099854689994,156.64076159999968,25108.01088024 2022-07-04,14:16:43.000,185,9493780,565,0,1656944202,5461.315416609992,155.4212621100014,25108.052802960003 2022-07-04,14:16:44.000,185,9493687,-795,0,1656944203,5460.978601109993,155.97109425000235,25107.954983280004 2022-07-04,14:16:45.000,185,9495096,-795,0,1656944204,5460.917974319993,155.8512590399987,25107.94799616001 2022-07-04,14:16:46.000,185,9494348,-795,0,1656944205,5461.120063619994,156.21781380000175,25107.86415072 2022-07-04,14:16:47.000,185,9494432,765,0,1656944206,5461.194163029999,156.23896118999983,25107.91306056 2022-07-04,14:16:48.000,185,9498664,605,0,1656944207,5461.180690409994,156.1896172800043,25108.024854480005 2022-07-04,14:16:49.000,185,9496161,-795,0,1656944208,5461.106590999996,156.40109117999964,25108.094725680006 2022-07-04,14:16:50.000,185,9494914,-795,0,1656944209,5461.0931183799985,155.7173255700036,25108.094725680006 2022-07-04,14:16:51.000,185,9490596,-795,0,1656944210,5461.194163029999,156.40109117999964,25108.038828719997 2022-07-04,14:16:52.000,185,9489147,-795,0,1656944211,5461.052700519998,156.34469814000477,25107.787292400004 2022-07-04,14:16:53.000,185,9492804,-795,0,1656944212,5461.120063619994,155.8512590399987,25107.9619704 2022-07-04,14:16:54.000,185,9495167,-795,0,1656944213,5461.349098159997,156.95092332000058,25107.996906000008 2022-07-04,14:16:55.000,185,9494045,-795,0,1656944214,5461.483824359995,156.6548598599984,25108.01088024 2022-07-04,14:16:56.000,185,9492755,245,0,1656944215,5461.429933879997,156.64781072999904,25108.094725680006 2022-07-04,14:16:57.000,185,9493147,-35,0,1656944216,5461.517505909993,157.49370633000217,25108.108699919998 2022-07-04,14:16:58.000,185,9493586,205,0,1656944217,5461.355834469992,157.59944327999983,25107.954983280004 2022-07-04,14:16:59.000,185,9492755,685,0,1656944218,5461.2076356499965,157.33157634000236,25108.024854480005 2022-07-04,14:17:00.000,185,9494046,-795,0,1656944219,5461.396252329992,157.08485679000296,25108.213506720007 2022-07-04,14:17:01.000,185,9491094,-795,0,1656944220,5461.019018969993,156.6689581200044,25108.05979008 2022-07-04,14:17:02.000,185,9489092,-795,0,1656944221,5461.369307089997,157.55009937000432,25108.12966128 2022-07-04,14:17:03.000,185,9494337,-795,0,1656944222,5461.295207679999,156.21781380000175,25108.164596880008 2022-07-04,14:17:04.000,185,9478623,-795,0,1656944223,5461.268262439997,155.4212621100014,25108.06677720001 2022-07-04,14:17:05.000,185,9478059,-795,0,1656944224,5461.382779709995,156.44338596000307,25108.24844232 2022-07-04,14:17:06.000,185,9480035,645,0,1656944225,5461.335625539992,156.39404205000028,25108.255429439996 2022-07-04,14:17:07.000,185,9478329,-795,0,1656944226,5461.355834469992,156.25305944999855,25108.31831352 2022-07-04,14:17:08.000,185,9480278,-795,0,1656944227,5461.483824359995,156.79584246000013,25108.28337792001 2022-07-04,14:17:09.000,185,9487100,-795,0,1656944228,5461.483824359995,156.8310881100042,25108.18555824001 2022-07-04,14:17:10.000,185,9483777,-795,0,1656944229,5461.423197569995,157.0778076600036,25108.164596880008 2022-07-04,14:17:11.000,185,9480015,-795,0,1656944230,5461.382779709995,157.95189978000417,25108.269403680002 2022-07-04,14:17:12.000,185,9476713,-795,0,1656944231,5461.342361849995,157.89550674000202,25108.241455200005 2022-07-04,14:17:13.000,185,9476333,485,0,1656944232,5461.328889229997,157.80386805000308,25108.346262 2022-07-04,14:17:14.000,185,9481034,-795,0,1656944233,5461.349098159997,158.0435384700031,25108.35324912001 2022-07-04,14:17:15.000,185,9476549,-795,0,1656944234,5461.274998749999,157.25403591000213,25108.22748096 2022-07-04,14:17:16.000,185,9478863,1005,0,1656944235,5461.4164612599925,157.28223242999957,25108.311326400006 2022-07-04,14:17:17.000,185,9479804,-795,0,1656944236,5461.483824359995,157.55714850000368,25108.206519599997 2022-07-04,14:17:18.000,185,9492100,-795,0,1656944237,5461.376043399992,157.86026108999795,25108.213506720007 2022-07-04,14:17:19.000,185,9488747,-555,0,1656944238,5461.187426719996,157.68403283999942,25108.206519599997 2022-07-04,14:17:20.000,185,9491924,-795,0,1656944239,5461.072909449998,157.09190592000232,25108.290365040004 2022-07-04,14:17:21.000,185,9493868,-155,0,1656944240,5461.153745169999,157.1764954800019,25108.311326400006 2022-07-04,14:17:22.000,185,9492933,-795,0,1656944241,5461.355834469992,157.59239415000047,25108.360236240005 2022-07-04,14:17:23.000,185,9491255,404,0,1656944242,5461.342361849995,158.26911063000443,25108.360236240005 2022-07-04,14:17:24.000,185,9490835,-155,0,1656944243,5461.180690409994,157.82501544000115,25108.325300639997 2022-07-04,14:17:25.000,185,9491748,-795,0,1656944244,5461.012282659998,157.36682198999915,25108.24844232 2022-07-04,14:17:26.000,185,9493120,-274,0,1656944245,5460.823665979995,157.62763980000454,25108.19953248 2022-07-04,14:17:27.000,185,9490579,-795,0,1656944246,5460.5878951299965,157.24698678000277,25108.24844232 2022-07-04,14:17:28.000,185,9489976,485,0,1656944247,5460.789984429997,156.73240028999862,25108.276390799998 2022-07-04,14:17:29.000,185,9492303,-795,0,1656944248,5460.897765389993,156.69010551000247,25108.430107440006 2022-07-04,14:17:30.000,185,9491575,-795,0,1656944249,5461.113327309999,156.64076159999968,25108.346262 2022-07-04,14:17:31.000,185,9495213,-795,0,1656944250,5461.153745169999,156.97911983999802,25108.360236240005 2022-07-04,14:17:32.000,185,9492362,1445,0,1656944251,5461.308680299997,156.8028915899995,25108.36722336 2022-07-04,14:17:33.000,185,9495464,-795,0,1656944252,5461.456879119993,157.18354461000126,25108.255429439996 2022-07-04,14:17:34.000,185,9495058,-795,0,1656944253,5461.456879119993,156.73240028999862,25108.332287760008 2022-07-04,14:17:35.000,185,9497485,1365,0,1656944254,5461.369307089997,156.95797244999994,25108.108699919998 2022-07-04,14:17:36.000,185,9496994,325,0,1656944255,5461.578132699993,156.34469814000477,25108.332287760008 2022-07-04,14:17:37.000,185,9494660,965,0,1656944256,5461.685913659996,156.54912291000073,25108.40215896001 2022-07-04,14:17:38.000,185,9497832,-235,0,1656944257,5461.854321409999,156.61256508000224,25108.45106880001 2022-07-04,14:17:39.000,185,9493581,-795,0,1656944258,5461.840848789994,156.7042037700012,25108.527927120005 2022-07-04,14:17:40.000,185,9494842,-795,0,1656944259,5461.847585099997,156.7676459400027,25108.39517184 2022-07-04,14:17:41.000,185,9495739,-555,0,1656944260,5461.679177349994,157.30337981999764,25108.332287760008 2022-07-04,14:17:42.000,185,9497107,965,0,1656944261,5461.517505909993,157.5219028499996,25108.003893120003 2022-07-04,14:17:43.000,185,9499829,-795,0,1656944262,5461.800430929994,156.97207070999866,25108.241455200005 2022-07-04,14:17:44.000,185,9496781,-795,0,1656944263,5461.733067829999,157.7192784900035,25108.4161332 2022-07-04,14:17:45.000,185,9493835,-795,0,1656944264,5461.834112479999,157.55714850000368,25108.39517184 2022-07-04,14:17:46.000,185,9493994,-114,0,1656944265,5461.6926499699985,157.6205906699979,25108.430107440006 2022-07-04,14:17:47.000,185,9493461,-795,0,1656944266,5461.9216845099945,157.54305023999768,25108.39517184 2022-07-04,14:17:48.000,185,9499799,525,0,1656944267,5462.029465469997,157.78976979000436,25108.430107440006 2022-07-04,14:17:49.000,185,9496529,805,0,1656944268,5461.914948199999,157.43731329000002,25108.276390799998 2022-07-04,14:17:50.000,185,9500219,-795,0,1656944269,5462.042938089995,157.5078045900009,25108.290365040004 2022-07-04,14:17:51.000,185,9498553,-795,0,1656944270,5462.1641916699955,156.57731942999817,25108.28337792001 2022-07-04,14:17:52.000,185,9497325,-795,0,1656944271,5462.096828569993,157.70518023000477,25108.332287760008 2022-07-04,14:17:53.000,185,9493684,-795,0,1656944272,5462.359544659994,157.46550981000473,25108.39517184 2022-07-04,14:17:54.000,185,9494093,-635,0,1656944273,5462.265236319996,157.69813109999814,25108.22748096 2022-07-04,14:17:55.000,185,9498190,-795,0,1656944274,5462.413435139999,158.51583018000383,25108.36722336 2022-07-04,14:17:56.000,185,9495098,-795,0,1656944275,5462.608788129997,158.3748475800021,25108.332287760008 2022-07-04,14:17:57.000,185,9493410,-795,0,1656944276,5462.602051819995,158.13517716000206,25108.192545360005 2022-07-04,14:17:58.000,185,9490728,-795,0,1656944277,5462.608788129997,159.13615361999837,25108.206519599997 2022-07-04,14:17:59.000,185,9498085,-795,0,1656944278,5462.251763699998,158.85418842000217,25107.8920992 2022-07-04,14:18:00.000,185,9496654,-795,0,1656944279,5462.501007169994,159.00926928000263,25108.101712800002 2022-07-04,14:18:01.000,185,9495530,-795,0,1656944280,5462.588579199997,158.7695988600026,25108.40215896001 2022-07-04,14:18:02.000,185,9496916,-795,0,1656944281,5462.777195879993,157.9166541300001,25108.430107440006 2022-07-04,14:18:03.000,185,9495095,-795,0,1656944282,5462.494270859999,158.2620614999978,25108.437094560002 2022-07-04,14:18:04.000,185,9496933,365,0,1656944283,5462.655942299993,157.768622399999,25108.458055920004 2022-07-04,14:18:05.000,185,9495002,645,0,1656944284,5462.534688719992,158.7836971200013,25108.339274880003 2022-07-04,14:18:06.000,185,9483565,725,0,1656944285,5462.379753589994,158.7836971200013,25108.22748096 2022-07-04,14:18:07.000,185,9488355,-795,0,1656944286,5462.285445249996,158.46648627000104,25108.409146080005 2022-07-04,14:18:08.000,185,9487676,-795,0,1656944287,5462.581842889995,158.00124368999968,25108.39517184 2022-07-04,14:18:09.000,185,9487373,-795,0,1656944288,5462.575106579992,157.78272065999772,25108.53491424 2022-07-04,14:18:10.000,185,9487397,-795,0,1656944289,5462.494270859999,157.78272065999772,25108.472030159995 2022-07-04,14:18:11.000,185,9488442,645,0,1656944290,5462.258500009993,158.8330410300041,25108.527927120005 2022-07-04,14:18:12.000,185,9486463,565,0,1656944291,5462.480798239994,158.64976364999893,25108.46504304 2022-07-04,14:18:13.000,185,9485551,365,0,1656944292,5462.494270859999,158.02239107999776,25108.332287760008 2022-07-04,14:18:14.000,185,9481415,725,0,1656944293,5462.480798239994,157.95189978000417,25108.346262 2022-07-04,14:18:15.000,185,9483180,565,0,1656944294,5462.561633959995,158.1774719399982,25108.31831352 2022-07-04,14:18:16.000,185,9483137,285,0,1656944295,5462.487534549997,158.3114054100006,25108.290365040004 2022-07-04,14:18:17.000,185,9488197,-595,0,1656944296,5462.002520229995,158.49468278999848,25108.360236240005 2022-07-04,14:18:18.000,185,9486763,-795,0,1656944297,5462.366280969996,158.95287624000048,25108.311326400006 2022-07-04,14:18:19.000,185,9487505,-114,0,1656944298,5462.615524439992,158.1915702000042,25108.499978640008 2022-07-04,14:18:20.000,185,9487100,-795,0,1656944299,5462.649205989997,157.93780151999817,25108.479017280006 2022-07-04,14:18:21.000,185,9489403,645,0,1656944300,5462.6694149199975,158.12107890000334,25108.40215896001 2022-07-04,14:18:22.000,185,9488374,-795,0,1656944301,5462.615524439992,157.8320645700005,25108.39517184 2022-07-04,14:18:23.000,185,9487032,-795,0,1656944302,5462.467325619997,158.1915702000042,25108.374210479997 2022-07-04,14:18:24.000,185,9488539,-795,0,1656944303,5462.622260749995,158.1774719399982,25108.472030159995 2022-07-04,14:18:25.000,185,9501319,-795,0,1656944304,5462.703096469995,158.05763673000183,25108.541901359997 2022-07-04,14:18:26.000,185,9496889,605,0,1656944305,5462.6357333699925,157.80386805000308,25108.388184720003 2022-07-04,14:18:27.000,185,9491961,-795,0,1656944306,5462.655942299993,158.30435628000123,25108.541901359997 2022-07-04,14:18:28.000,185,9499743,-795,0,1656944307,5462.453852999999,157.61354153999855,25108.52094000001 2022-07-04,14:18:29.000,185,9497880,-35,0,1656944308,5462.447116689997,158.28320889000315,25108.430107440006 2022-07-04,14:18:30.000,185,9498535,685,0,1656944309,5462.211345839998,157.6346889300039,25108.430107440006 2022-07-04,14:18:31.000,185,9499565,-795,0,1656944310,5462.420171449994,157.1764954800019,25108.29735216 2022-07-04,14:18:32.000,185,9499216,-795,0,1656944311,5462.1641916699955,157.5712467600024,25108.374210479997 2022-07-04,14:18:33.000,185,9499126,-795,0,1656944312,5462.2787089399935,158.33960192999803,25108.492991519997 2022-07-04,14:18:34.000,185,9500088,-795,0,1656944313,5462.271972629998,158.6356653900002,25108.499978640008 2022-07-04,14:18:35.000,185,9498524,-795,0,1656944314,5461.968838679997,158.8189427699981,25108.527927120005 2022-07-04,14:18:36.000,185,9499472,-795,0,1656944315,5462.130510119998,158.35370019000402,25108.458055920004 2022-07-04,14:18:37.000,185,9496365,-795,0,1656944316,5462.332599419999,157.88845761000266,25108.4161332 2022-07-04,14:18:38.000,185,9498894,525,0,1656944317,5462.541425029995,158.08583324999927,25108.374210479997 2022-07-04,14:18:39.000,185,9496508,-795,0,1656944318,5462.662678609995,157.68403283999942,25108.346262 2022-07-04,14:18:40.000,185,9498829,-555,0,1656944319,5462.642469679995,157.5078045900009,25108.479017280006 2022-07-04,14:18:41.000,185,9495708,-795,0,1656944320,5462.622260749995,157.8532119599986,25108.56286272 2022-07-04,14:18:42.000,185,9493626,-354,0,1656944321,5462.655942299993,158.41714235999825,25108.590811199996 2022-07-04,14:18:43.000,185,9490694,-795,0,1656944322,5462.298917869994,157.74747501000093,25108.506965760003 2022-07-04,14:18:44.000,185,9495187,765,0,1656944323,5462.4066988299965,157.8814084800033,25108.409146080005 2022-07-04,14:18:45.000,185,9492689,-795,0,1656944324,5462.373017279999,157.72632762000285,25108.423120319996 2022-07-04,14:18:46.000,185,9493649,805,0,1656944325,5462.265236319996,157.5853450200011,25108.46504304 2022-07-04,14:18:47.000,185,9492544,-795,0,1656944326,5462.292181559998,157.43026416000066,25108.472030159995 2022-07-04,14:18:48.000,185,9491656,404,0,1656944327,5462.157455359993,157.59944327999983,25108.492991519997 2022-07-04,14:18:49.000,185,9494725,-795,0,1656944328,5462.157455359993,158.5863214800047,25108.45106880001 2022-07-04,14:18:50.000,185,9492029,-35,0,1656944329,5462.352808349999,158.57927234999806,25108.527927120005 2022-07-04,14:18:51.000,185,9492799,124,0,1656944330,5462.386489899996,158.5863214800047,25108.56984984001 2022-07-04,14:18:52.000,185,9492712,-795,0,1656944331,5462.399962519994,158.6568127799983,25108.597798320006 2022-07-04,14:18:53.000,185,9494151,645,0,1656944332,5462.305654179996,158.43124062000425,25108.346262 2022-07-04,14:18:54.000,185,9494172,-795,0,1656944333,5462.352808349999,158.55812496,25108.499978640008 2022-07-04,14:18:55.000,185,9492211,-795,0,1656944334,5462.184400599996,158.5722232199987,25108.499978640008 2022-07-04,14:18:56.000,185,9491049,-795,0,1656944335,5462.110301189998,159.3264801300029,25108.555875600003 2022-07-04,14:18:57.000,185,9487007,-795,0,1656944336,5462.204609529996,158.76254973000323,25108.65369528 2022-07-04,14:18:58.000,185,9490051,-675,0,1656944337,5462.346072039996,157.99419456000032,25108.61875968001 2022-07-04,14:18:59.000,185,9492558,-795,0,1656944338,5462.487534549997,158.03648934000375,25108.597798320006 2022-07-04,14:19:00.000,185,9487752,325,0,1656944339,5462.204609529996,157.8179663100018,25108.423120319996 2022-07-04,14:19:01.000,185,9491127,-795,0,1656944340,5462.150719049998,158.14927542000078,25108.262416560006 2022-07-04,14:19:02.000,185,9489128,485,0,1656944341,5462.177664289993,157.44436241999938,25108.646708160006 2022-07-04,14:19:03.000,185,9491662,605,0,1656944342,5462.844558979996,157.43026416000066,25108.660682399997 2022-07-04,14:19:04.000,185,9493331,685,0,1656944343,5462.999494109994,156.87338289000036,25108.716579360007 2022-07-04,14:19:05.000,185,9493391,-795,0,1656944344,5463.174638169992,157.6346889300039,25108.75151496 2022-07-04,14:19:06.000,185,9493235,-795,0,1656944345,5462.992757799999,158.33255279999867,25108.807411919996 2022-07-04,14:19:07.000,185,9492689,-795,0,1656944346,5462.824350049996,157.93780151999817,25108.597798320006 2022-07-04,14:19:08.000,185,9491842,-795,0,1656944347,5462.831086359998,157.93075238999882,25108.78645056001 2022-07-04,14:19:09.000,185,9487437,-795,0,1656944348,5462.817613739993,158.17042280999885,25108.723566480003 2022-07-04,14:19:10.000,185,9490163,-795,0,1656944349,5462.514479789999,158.099931509998,25108.70260512 2022-07-04,14:19:11.000,185,9487666,525,0,1656944350,5462.494270859999,157.9448506500048,25108.7305536 2022-07-04,14:19:12.000,185,9491167,-795,0,1656944351,5462.474061929999,158.48763365999912,25108.576836960005 2022-07-04,14:19:13.000,185,9490040,45,0,1656944352,5463.221792339995,158.12107890000334,25108.891257360003 2022-07-04,14:19:14.000,185,9489101,-795,0,1656944353,5462.925394699996,157.41616590000194,25108.89824448 2022-07-04,14:19:15.000,185,9491032,-795,0,1656944354,5462.999494109994,156.90862854000443,25108.91920584 2022-07-04,14:19:16.000,185,9489357,1325,0,1656944355,5463.0264393499965,157.2610850400015,25108.884270240007 2022-07-04,14:19:17.000,185,9495487,-795,0,1656944356,5462.662678609995,156.7183020299999,25108.765489200006 2022-07-04,14:19:18.000,185,9498568,-795,0,1656944357,5462.7637232599955,156.74649855000462,25108.835360400008 2022-07-04,14:19:19.000,185,9497281,445,0,1656944358,5462.379753589994,157.64878719000262,25108.828373279997 2022-07-04,14:19:20.000,185,9497038,-675,0,1656944359,5462.332599419999,156.52797552000266,25108.85632176001 2022-07-04,14:19:21.000,185,9497294,-795,0,1656944360,5462.117037499993,157.0284637500008,25108.78645056001 2022-07-04,14:19:22.000,185,9496457,-795,0,1656944361,5462.339335729994,157.14124982999783,25108.91920584 2022-07-04,14:19:23.000,185,9497251,1085,0,1656944362,5462.029465469997,157.24698678000277,25108.926192959996 2022-07-04,14:19:24.000,185,9497998,-795,0,1656944363,5462.265236319996,157.44436241999938,25108.933180080006 2022-07-04,14:19:25.000,185,9491645,-795,0,1656944364,5462.130510119998,156.95797244999994,25108.884270240007 2022-07-04,14:19:26.000,185,9493619,1604,0,1656944365,5462.359544659994,157.43731329000002,25108.85632176001 2022-07-04,14:19:27.000,185,9491418,805,0,1656944366,5462.474061929999,157.05666026999825,25108.695618000005 2022-07-04,14:19:28.000,185,9494409,-795,0,1656944367,5463.066857209997,157.69813109999814,25108.926192959996 2022-07-04,14:19:29.000,185,9493758,-795,0,1656944368,5462.864767909996,156.88043201999972,25109.02401264001 2022-07-04,14:19:30.000,185,9495676,-795,0,1656944369,5462.7839321899955,156.866333760001,25109.003051280008 2022-07-04,14:19:31.000,185,9497800,-795,0,1656944370,5462.730041709998,156.8169898499982,25109.02401264001 2022-07-04,14:19:32.000,185,9497203,205,0,1656944371,5462.696360159993,156.98616897000466,25109.003051280008 2022-07-04,14:19:33.000,185,9496763,-155,0,1656944372,5463.046648279997,157.4725589400041,25108.940167200002 2022-07-04,14:19:34.000,185,9498325,-795,0,1656944373,5462.864767909996,157.0496111399989,25108.975102799996 2022-07-04,14:19:35.000,185,9496569,-795,0,1656944374,5463.033175659999,156.8028915899995,25108.947154319998 2022-07-04,14:19:36.000,185,9498414,-795,0,1656944375,5463.012966729999,157.13420069999847,25108.98907704 2022-07-04,14:19:37.000,185,9501797,965,0,1656944376,5462.986021489996,157.43731329000002,25109.02401264001 2022-07-04,14:19:38.000,185,9496040,-795,0,1656944377,5463.093802449999,156.866333760001,25109.107858080002 2022-07-04,14:19:39.000,185,9499389,-795,0,1656944378,5463.060120899994,157.0778076600036,25109.058948240003 2022-07-04,14:19:40.000,185,9500090,605,0,1656944379,5463.282419129995,156.73240028999862,25109.030999760005 2022-07-04,14:19:41.000,185,9500823,-795,0,1656944380,5463.188110789997,157.55009937000432,25108.912218720005 2022-07-04,14:19:42.000,185,9501968,-235,0,1656944381,5462.979285179994,158.05763673000183,25108.996064159997 2022-07-04,14:19:43.000,185,9501523,-795,0,1656944382,5463.154429239992,158.0435384700031,25108.975102799996 2022-07-04,14:19:44.000,185,9499951,1125,0,1656944383,5462.999494109994,158.00124368999968,25109.044973999997 2022-07-04,14:19:45.000,185,9503172,485,0,1656944384,5463.073593519999,157.90255587000138,25109.114845199998 2022-07-04,14:19:46.000,185,9500478,845,0,1656944385,5462.925394699996,157.70518023000477,25109.100870960006 2022-07-04,14:19:47.000,185,9498571,-795,0,1656944386,5462.831086359998,157.6064924099992,25109.100870960006 2022-07-04,14:19:48.000,185,9502206,-795,0,1656944387,5462.851295289998,158.24091410999972,25109.079909600005 2022-07-04,14:19:49.000,185,9503388,-795,0,1656944388,5462.393226209999,157.45141154999874,25109.03798688 2022-07-04,14:19:50.000,185,9499606,-795,0,1656944389,5462.386489899996,157.64878719000262,25109.07292248001 2022-07-04,14:19:51.000,185,9498994,-795,0,1656944390,5462.4269077599965,157.86026108999795,25108.98907704 2022-07-04,14:19:52.000,185,9501712,124,0,1656944391,5462.352808349999,157.72632762000285,25109.128819440004 2022-07-04,14:19:53.000,185,9498181,-795,0,1656944392,5462.655942299993,157.2751833000002,25109.170742160008 2022-07-04,14:19:54.000,185,9502511,765,0,1656944393,5462.554897649992,157.1130533100004,25109.107858080002 2022-07-04,14:19:55.000,185,9501130,-795,0,1656944394,5462.245027389996,157.70518023000477,25109.177729280003 2022-07-04,14:19:56.000,185,9504366,485,0,1656944395,5462.177664289993,157.6205906699979,25109.170742160008 2022-07-04,14:19:57.000,185,9501017,404,0,1656944396,5462.150719049998,157.54305023999768,25109.08689672 2022-07-04,14:19:58.000,185,9499324,-795,0,1656944397,5462.063147019995,157.50075546000153,25109.058948240003 2022-07-04,14:19:59.000,185,9496366,1445,0,1656944398,5461.901475579994,157.00731636000273,25108.940167200002 2022-07-04,14:20:00.000,185,9499481,-795,0,1656944399,5462.002520229995,156.28830510000262,25109.142793679996 2022-07-04,14:20:01.000,185,9499781,-795,0,1656944400,5461.9216845099945,156.1614207599996,25109.163755039997 2022-07-04,14:20:02.000,185,9500390,605,0,1656944401,5462.029465469997,156.1261751100028,25108.91920584 2022-07-04,14:20:03.000,185,9498671,-475,0,1656944402,5462.0496743999975,156.8169898499982,25108.98907704 2022-07-04,14:20:04.000,185,9499166,-795,0,1656944403,5462.170927979998,156.25305944999855,25109.12183232001 2022-07-04,14:20:05.000,185,9500418,-795,0,1656944404,5462.2787089399935,156.1261751100028,25109.08689672 2022-07-04,14:20:06.000,185,9498429,5,0,1656944405,5462.3123904899985,156.8169898499982,25109.128819440004 2022-07-04,14:20:07.000,185,9501104,845,0,1656944406,5462.507743479997,156.62666334000096,25108.982089920006 2022-07-04,14:20:08.000,185,9498883,1245,0,1656944407,5462.554897649992,157.1130533100004,25109.107858080002 2022-07-04,14:20:09.000,185,9499495,-795,0,1656944408,5462.864767909996,157.61354153999855,25109.19170352001 2022-07-04,14:20:10.000,185,9500494,-795,0,1656944409,5462.622260749995,156.35174727000413,25109.226639120003 2022-07-04,14:20:11.000,185,9497159,805,0,1656944410,5462.628997059997,156.66190898999776,25109.163755039997 2022-07-04,14:20:12.000,185,9496133,645,0,1656944411,5462.541425029995,157.49370633000217,25109.177729280003 2022-07-04,14:20:13.000,185,9498044,-795,0,1656944412,5462.561633959995,157.2751833000002,25109.149780800006 2022-07-04,14:20:14.000,185,9497736,-795,0,1656944413,5462.4066988299965,157.65583632000198,25109.01702552 2022-07-04,14:20:15.000,185,9496208,85,0,1656944414,5462.541425029995,157.43731329000002,25109.01702552 2022-07-04,14:20:16.000,185,9494585,-195,0,1656944415,5462.501007169994,157.5853450200011,25109.15676792 2022-07-04,14:20:17.000,185,9498632,404,0,1656944416,5462.736778019993,158.18452107000485,25109.20567776 2022-07-04,14:20:18.000,185,9503255,-795,0,1656944417,5462.770459569998,157.98714543000096,25109.282536079998 2022-07-04,14:20:19.000,185,9498495,-274,0,1656944418,5462.797404809993,157.5853450200011,25109.261574719996 2022-07-04,14:20:20.000,185,9496992,-434,0,1656944419,5462.898449459994,157.2751833000002,25109.19170352001 2022-07-04,14:20:21.000,185,9500890,-795,0,1656944420,5462.797404809993,157.29633068999829,25109.107858080002 2022-07-04,14:20:22.000,185,9496577,-515,0,1656944421,5463.1207476899945,157.44436241999938,25109.128819440004 2022-07-04,14:20:23.000,185,9500503,165,0,1656944422,5463.194847099992,156.75354768000398,25109.170742160008 2022-07-04,14:20:24.000,185,9500443,-795,0,1656944423,5463.006230419996,156.76059681000334,25109.212664879997 2022-07-04,14:20:25.000,185,9497092,-795,0,1656944424,5462.898449459994,156.7183020299999,25109.317471680006 2022-07-04,14:20:26.000,185,9495528,-795,0,1656944425,5463.0264393499965,157.08485679000296,25109.261574719996 2022-07-04,14:20:27.000,185,9498611,285,0,1656944426,5463.147692929997,156.8028915899995,25109.15676792 2022-07-04,14:20:28.000,185,9496599,165,0,1656944427,5463.073593519999,156.95092332000058,25109.268561840006 2022-07-04,14:20:29.000,185,9494248,-795,0,1656944428,5463.100538759994,157.16944635000254,25109.163755039997 2022-07-04,14:20:30.000,185,9497235,45,0,1656944429,5462.986021489996,157.43731329000002,25109.19170352001 2022-07-04,14:20:31.000,185,9496440,-795,0,1656944430,5462.5212160999945,157.12010243999976,25108.996064159997 2022-07-04,14:20:32.000,185,9496318,325,0,1656944431,5462.399962519994,156.88043201999972,25109.19170352001 2022-07-04,14:20:33.000,185,9496032,-795,0,1656944432,5462.224818459996,156.7183020299999,25109.19170352001 2022-07-04,14:20:34.000,185,9496624,685,0,1656944433,5462.568370269997,157.2751833000002,25109.28952320001 2022-07-04,14:20:35.000,185,9496580,-515,0,1656944434,5462.541425029995,156.71125290000055,25109.3244588 2022-07-04,14:20:36.000,185,9495190,765,0,1656944435,5462.4066988299965,157.61354153999855,25109.317471680006 2022-07-04,14:20:37.000,185,9498896,-515,0,1656944436,5462.2787089399935,156.7042037700012,25109.247600480005 2022-07-04,14:20:38.000,185,9497365,124,0,1656944437,5462.170927979998,156.46453335000115,25109.212664879997 2022-07-04,14:20:39.000,185,9497067,845,0,1656944438,5462.170927979998,157.21879025999806,25109.2545876 2022-07-04,14:20:40.000,185,9497125,-795,0,1656944439,5462.137246429993,156.85223550000228,25109.030999760005 2022-07-04,14:20:41.000,185,9499592,5,0,1656944440,5462.285445249996,156.72535115999926,25109.338433040008 2022-07-04,14:20:42.000,185,9498698,565,0,1656944441,5462.191136909998,157.57829589000175,25109.107858080002 2022-07-04,14:20:43.000,185,9495036,845,0,1656944442,5462.4066988299965,157.12010243999976,25109.35939440001 2022-07-04,14:20:44.000,185,9498906,-795,0,1656944443,5462.467325619997,156.89453027999843,25109.345420160003 2022-07-04,14:20:45.000,185,9496837,-35,0,1656944444,5462.177664289993,156.20371554000303,25109.20567776 2022-07-04,14:20:46.000,185,9504213,285,0,1656944445,5462.231554769998,156.4574842200018,25109.310484559996 2022-07-04,14:20:47.000,185,9501024,1405,0,1656944446,5462.790668499998,156.0979785899981,25109.219652000007 2022-07-04,14:20:48.000,185,9501179,605,0,1656944447,5462.716569089993,155.99224164000043,25109.282536079998 2022-07-04,14:20:49.000,185,9503659,-795,0,1656944448,5462.487534549997,155.9147012100002,25109.142793679996 2022-07-04,14:20:50.000,185,9501998,-795,0,1656944449,5462.628997059997,156.15437163000024,25109.261574719996 2022-07-04,14:20:51.000,185,9504182,-795,0,1656944450,5462.979285179994,156.5843685600048,25109.3244588 2022-07-04,14:20:52.000,185,9502245,-795,0,1656944451,5463.215056029992,156.46453335000115,25109.261574719996 2022-07-04,14:20:53.000,185,9502709,-795,0,1656944452,5463.329573299998,156.41518943999836,25109.212664879997 2022-07-04,14:20:54.000,185,9500189,-795,0,1656944453,5463.174638169992,156.78879333000077,25109.20567776 2022-07-04,14:20:55.000,185,9502389,-795,0,1656944454,5463.174638169992,156.49977899999794,25109.163755039997 2022-07-04,14:20:56.000,185,9503382,205,0,1656944455,5463.242001269995,156.6830563800031,25109.212664879997 2022-07-04,14:20:57.000,185,9504854,-795,0,1656944456,5463.080329829994,156.37994379000156,25109.268561840006 2022-07-04,14:20:58.000,185,9505312,445,0,1656944457,5463.100538759994,157.02141462000145,25109.3244588 2022-07-04,14:20:59.000,185,9503382,525,0,1656944458,5463.167901859997,156.84518637000292,25109.345420160003 2022-07-04,14:21:00.000,185,9505812,-795,0,1656944459,5462.756986949993,156.66190898999776,25109.28952320001 2022-07-04,14:21:01.000,185,9504245,-795,0,1656944460,5462.615524439992,156.49272986999858,25109.28952320001 2022-07-04,14:21:02.000,185,9500898,-795,0,1656944461,5462.824350049996,156.33059987999877,25109.19170352001 2022-07-04,14:21:03.000,185,9503481,-795,0,1656944462,5462.689623849998,156.69010551000247,25109.030999760005 2022-07-04,14:21:04.000,185,9500956,-795,0,1656944463,5462.756986949993,156.4574842200018,25109.2545876 2022-07-04,14:21:05.000,185,9503281,-235,0,1656944464,5462.7637232599955,156.6548598599984,25109.331445919997 2022-07-04,14:21:06.000,185,9501511,924,0,1656944465,5462.608788129997,156.6196142100016,25109.366381520005 2022-07-04,14:21:07.000,185,9504393,-795,0,1656944466,5462.9119220799985,156.98616897000466,25109.30349744 2022-07-04,14:21:08.000,185,9504474,-795,0,1656944467,5462.979285179994,156.5209263900033,25109.331445919997 2022-07-04,14:21:09.000,185,9503900,-475,0,1656944468,5462.918658389994,156.07683120000002,25109.08689672 2022-07-04,14:21:10.000,185,9500759,-795,0,1656944469,5463.1207476899945,156.33764900999813,25109.20567776 2022-07-04,14:21:11.000,185,9498580,45,0,1656944470,5463.228528649997,155.8160133900019,25109.226639120003 2022-07-04,14:21:12.000,185,9499924,5,0,1656944471,5463.1207476899945,155.40011472000333,25109.30349744 2022-07-04,14:21:13.000,185,9500837,-795,0,1656944472,5463.093802449999,155.7314238300023,25109.35240728 2022-07-04,14:21:14.000,185,9499590,1365,0,1656944473,5462.837822669993,156.21781380000175,25109.35240728 2022-07-04,14:21:15.000,185,9500159,924,0,1656944474,5462.804141119996,156.82403898000484,25109.366381520005 2022-07-04,14:21:16.000,185,9498567,-555,0,1656944475,5462.831086359998,157.21879025999806,25109.387342880007 2022-07-04,14:21:17.000,185,9499065,-635,0,1656944476,5462.999494109994,156.74649855000462,25109.296510320004 2022-07-04,14:21:18.000,185,9501450,-195,0,1656944477,5462.723305399995,156.07683120000002,25109.28952320001 2022-07-04,14:21:19.000,185,9499070,445,0,1656944478,5462.7839321899955,156.85223550000228,25109.275548960002 2022-07-04,14:21:20.000,185,9503177,-795,0,1656944479,5462.858031599993,155.85830816999805,25109.40830424001 2022-07-04,14:21:21.000,185,9503032,645,0,1656944480,5463.019703039994,156.04863468000258,25109.52009816 2022-07-04,14:21:22.000,185,9500090,-795,0,1656944481,5463.046648279997,155.40011472000333,25109.52708528001 2022-07-04,14:21:23.000,185,9500094,-795,0,1656944482,5463.194847099992,154.88552822999918,25109.464201200004 2022-07-04,14:21:24.000,185,9502220,-795,0,1656944483,5463.221792339995,155.964045120003,25109.464201200004 2022-07-04,14:21:25.000,185,9502163,-795,0,1656944484,5463.221792339995,155.2943777699984,25109.345420160003 2022-07-04,14:21:26.000,185,9503913,-635,0,1656944485,5463.248737579997,155.77371860999847,25109.415291360005 2022-07-04,14:21:27.000,185,9499888,-795,0,1656944486,5463.1207476899945,155.88650469000277,25109.415291360005 2022-07-04,14:21:28.000,185,9502262,445,0,1656944487,5463.087066139997,155.93584859999828,25109.464201200004 2022-07-04,14:21:29.000,185,9502027,-795,0,1656944488,5463.107275069997,155.9147012100002,25109.603943600006 2022-07-04,14:21:30.000,185,9496845,725,0,1656944489,5463.1409566199945,155.47765515000356,25109.569008 2022-07-04,14:21:31.000,185,9499393,-795,0,1656944490,5463.275682819993,155.73847296000167,25109.52708528001 2022-07-04,14:21:32.000,185,9497980,-795,0,1656944491,5463.376727469993,155.3860164600046,25109.548046639997 2022-07-04,14:21:33.000,185,9499327,-195,0,1656944492,5463.289155439998,156.2601085799979,25109.45721408001 2022-07-04,14:21:34.000,185,9502495,885,0,1656944493,5463.255473889993,155.3225742900031,25109.478175439996 2022-07-04,14:21:35.000,185,9499807,-795,0,1656944494,5463.457563189993,154.7374964999981,25109.45721408001 2022-07-04,14:21:36.000,185,9499196,1365,0,1656944495,5463.262210199995,155.53404818999843,25109.478175439996 2022-07-04,14:21:37.000,185,9499003,605,0,1656944496,5463.215056029992,155.39306559000397,25109.582982240005 2022-07-04,14:21:38.000,185,9499510,-795,0,1656944497,5463.127483999997,156.39404205000028,25109.631892080004 2022-07-04,14:21:39.000,185,9500478,-795,0,1656944498,5463.255473889993,156.19666641000367,25109.715737519997 2022-07-04,14:21:40.000,185,9500614,1125,0,1656944499,5463.295891749993,155.8512590399987,25109.603943600006 2022-07-04,14:21:41.000,185,9499395,565,0,1656944500,5463.242001269995,154.6529069399985,25109.387342880007 2022-07-04,14:21:42.000,185,9497481,-795,0,1656944501,5463.471035809998,155.12519864999922,25109.555033760007 2022-07-04,14:21:43.000,185,9501785,-795,0,1656944502,5463.430617949998,154.85028258000239,25109.548046639997 2022-07-04,14:21:44.000,185,9499226,285,0,1656944503,5463.727015589997,154.72339823999937,25109.610930720002 2022-07-04,14:21:45.000,185,9498489,-795,0,1656944504,5463.700070349994,154.83618432000367,25109.73669888 2022-07-04,14:21:46.000,185,9498005,-795,0,1656944505,5463.329573299998,155.174542560002,25109.37336864 2022-07-04,14:21:47.000,185,9499739,-114,0,1656944506,5463.5316625999985,154.99831431000348,25109.750673120005 2022-07-04,14:21:48.000,185,9496999,-795,0,1656944507,5463.167901859997,155.12519864999922,25109.652853440006 2022-07-04,14:21:49.000,185,9506297,645,0,1656944508,5463.1207476899945,154.9489704000007,25109.610930720002 2022-07-04,14:21:50.000,185,9502543,565,0,1656944509,5463.087066139997,155.01946170000156,25109.610930720002 2022-07-04,14:21:51.000,185,9503144,-354,0,1656944510,5463.087066139997,154.72339823999937,25109.596956479996 2022-07-04,14:21:52.000,185,9504300,-795,0,1656944511,5463.1409566199945,154.82208605999767,25109.68778904 2022-07-04,14:21:53.000,185,9504149,565,0,1656944512,5463.302628059995,154.52602260000276,25109.799582960004 2022-07-04,14:21:54.000,185,9503689,-795,0,1656944513,5463.504717359996,155.44240949999948,25109.848492800003 2022-07-04,14:21:55.000,185,9504069,845,0,1656944514,5463.302628059995,155.8512590399987,25109.820544320006 2022-07-04,14:21:56.000,185,9503921,-795,0,1656944515,5463.248737579997,154.8643808400011,25109.799582960004 2022-07-04,14:21:57.000,185,9503485,365,0,1656944516,5463.356518539993,154.97011778999877,25109.680801920003 2022-07-04,14:21:58.000,185,9504235,-795,0,1656944517,5463.262210199995,155.70322731000488,25109.701763280005 2022-07-04,14:21:59.000,185,9504031,725,0,1656944518,5463.242001269995,154.7374964999981,25109.74368600001 2022-07-04,14:22:00.000,185,9504735,-715,0,1656944519,5463.518189979994,153.7999622100033,25109.729711760003 2022-07-04,14:22:01.000,185,9505056,805,0,1656944520,5463.349782229998,153.88455177000287,25109.85547992 2022-07-04,14:22:02.000,185,9502550,685,0,1656944521,5463.154429239992,154.67405433000386,25109.932338239996 2022-07-04,14:22:03.000,185,9504037,485,0,1656944522,5463.646179869997,154.08192740999948,25109.890415520007 2022-07-04,14:22:04.000,185,9503837,805,0,1656944523,5462.777195879993,153.74356917000114,25109.62490496001 2022-07-04,14:22:05.000,185,9503829,205,0,1656944524,5462.561633959995,153.91979741999967,25109.65984056 2022-07-04,14:22:06.000,185,9502350,765,0,1656944525,5462.554897649992,153.91979741999967,25109.834518559997 2022-07-04,14:22:07.000,185,9502789,-795,0,1656944526,5462.534688719992,153.7012743899977,25109.841505680008 2022-07-04,14:22:08.000,185,9502083,-795,0,1656944527,5462.527952409997,153.54619353000453,25109.715737519997 2022-07-04,14:22:09.000,185,9497274,-795,0,1656944528,5462.541425029995,153.47570223000366,25109.981248079996 2022-07-04,14:22:10.000,185,9501397,-795,0,1656944529,5462.373017279999,152.62980663000053,25109.92535112 2022-07-04,14:22:11.000,185,9499509,-795,0,1656944530,5463.262210199995,152.92587009000272,25109.97426096 2022-07-04,14:22:12.000,185,9499627,-795,0,1656944531,5463.450826879998,153.22898268000426,25109.91137688001 2022-07-04,14:22:13.000,185,9496657,-795,0,1656944532,5463.336309609993,154.03258350000397,25109.87644128 2022-07-04,14:22:14.000,185,9496259,-795,0,1656944533,5463.464299499996,154.69520172000193,25109.946312480002 2022-07-04,14:22:15.000,185,9495370,1285,0,1656944534,5463.302628059995,154.26520479000465,25109.73669888 2022-07-04,14:22:16.000,185,9497244,-795,0,1656944535,5463.329573299998,154.59651390000363,25109.90438976 2022-07-04,14:22:17.000,185,9500121,-795,0,1656944536,5463.410409019998,154.56126824999956,25109.96028672001 2022-07-04,14:22:18.000,185,9498531,-795,0,1656944537,5463.403672709996,155.23093560000416,25110.016183680003 2022-07-04,14:22:19.000,185,9494879,924,0,1656944538,5463.524926289996,155.0617564799977,25110.009196560008 2022-07-04,14:22:20.000,185,9497499,-515,0,1656944539,5463.275682819993,154.87142997000046,25110.0231708 2022-07-04,14:22:21.000,185,9491855,965,0,1656944540,5463.188110789997,153.48275136000302,25109.90438976 2022-07-04,14:22:22.000,185,9497458,645,0,1656944541,5462.938867319994,154.27930305000336,25110.002209439997 2022-07-04,14:22:23.000,185,9496657,525,0,1656944542,5463.066857209997,154.4061873899991,25109.918364000005 2022-07-04,14:22:24.000,185,9494502,1045,0,1656944543,5463.464299499996,154.51192434000404,25109.96028672001 2022-07-04,14:22:25.000,185,9493086,445,0,1656944544,5463.343045919995,154.08897653999884,25110.093042 2022-07-04,14:22:26.000,185,9492968,-795,0,1656944545,5462.925394699996,153.2924248499985,25110.093042 2022-07-04,14:22:27.000,185,9496263,605,0,1656944546,5462.804141119996,153.35586702,25110.086054880005 2022-07-04,14:22:28.000,185,9495002,404,0,1656944547,5463.484508429996,154.25110652999865,25110.093042 2022-07-04,14:22:29.000,185,9492947,-74,0,1656944548,5463.646179869997,153.85635524999816,25109.981248079996 2022-07-04,14:22:30.000,185,9494380,-795,0,1656944549,5463.652916179999,153.8775026400035,25109.96028672001 2022-07-04,14:22:31.000,185,9493840,-795,0,1656944550,5463.410409019998,155.08290387000307,25109.897402640003 2022-07-04,14:22:32.000,185,9494684,-795,0,1656944551,5463.437354259993,154.4555313000019,25110.065093520003 2022-07-04,14:22:33.000,185,9494842,-515,0,1656944552,5463.538398909994,154.43438391000382,25110.19086168 2022-07-04,14:22:34.000,185,9497184,525,0,1656944553,5463.693334039999,154.41323651999846,25110.225797280007 2022-07-04,14:22:35.000,185,9496309,-795,0,1656944554,5464.023413229996,154.70929998000065,25110.267719999996 2022-07-04,14:22:36.000,185,9490675,-675,0,1656944555,5464.151403119999,154.77274215000216,25110.218810159997 2022-07-04,14:22:37.000,185,9489991,1005,0,1656944556,5463.949313819998,155.2238864700048,25110.107016240006 2022-07-04,14:22:38.000,185,9490160,-795,0,1656944557,5464.070567399998,154.8009386699996,25110.065093520003 2022-07-04,14:22:39.000,185,9489039,-795,0,1656944558,5464.164875739996,154.37799087000167,25110.14195184 2022-07-04,14:22:40.000,185,9489066,-515,0,1656944559,5463.969522749998,154.5189734700034,25110.134964720004 2022-07-04,14:22:41.000,185,9488040,-795,0,1656944560,5463.915632269993,154.44143304000318,25110.26073288 2022-07-04,14:22:42.000,185,9492436,-795,0,1656944561,5463.949313819998,153.77881481999793,25110.337591199997 2022-07-04,14:22:43.000,185,9494886,-315,0,1656944562,5463.962786439995,154.42028564999782,25110.30964272 2022-07-04,14:22:44.000,185,9495015,-795,0,1656944563,5464.003204299996,155.64683427000273,25110.288681359998 2022-07-04,14:22:45.000,185,9494663,-795,0,1656944564,5464.326547179997,155.18864082000073,25110.26073288 2022-07-04,14:22:46.000,185,9491572,-795,0,1656944565,5464.272656699999,155.10405126000114,25109.97426096 2022-07-04,14:22:47.000,185,9492037,765,0,1656944566,5464.441064449995,155.26618125000095,25110.148938959996 2022-07-04,14:22:48.000,185,9497178,-795,0,1656944567,5464.400646589995,155.9781433800017,25110.29566848001 2022-07-04,14:22:49.000,185,9492793,-795,0,1656944568,5464.373701349992,154.83618432000367,25110.35855256 2022-07-04,14:22:50.000,185,9496661,-795,0,1656944569,5464.737462089994,155.49175341000227,25110.4074624 2022-07-04,14:22:51.000,185,9494838,-635,0,1656944570,5465.027123419997,155.5692938400025,25110.351565440003 2022-07-04,14:22:52.000,185,9496650,-795,0,1656944571,5465.168585929998,154.48372781999933,25110.386501039997 2022-07-04,14:22:53.000,185,9495947,-795,0,1656944572,5465.000178179995,154.4696295600006,25110.281694240002 2022-07-04,14:22:54.000,185,9492428,285,0,1656944573,5465.155113309993,154.74454563000472,25110.35855256 2022-07-04,14:22:55.000,185,9496105,-675,0,1656944574,5465.074277589993,154.78684041000088,25109.890415520007 2022-07-04,14:22:56.000,185,9496814,-795,0,1656944575,5465.209003789998,155.02651083000092,25110.302655600004 2022-07-04,14:22:57.000,185,9495968,725,0,1656944576,5465.229212719998,154.93487214000197,25110.449385120002 2022-07-04,14:22:58.000,185,9495454,-795,0,1656944577,5465.168585929998,155.12519864999922,25110.456372239998 2022-07-04,14:22:59.000,185,9494356,-795,0,1656944578,5464.953024009999,155.2943777699984,25110.449385120002 2022-07-04,14:23:00.000,185,9495172,924,0,1656944579,5464.973232939992,155.4565077599982,25110.4773336 2022-07-04,14:23:01.000,185,9496241,-195,0,1656944580,5465.148376999998,155.23093560000416,25110.344578320008 2022-07-04,14:23:02.000,185,9494981,-795,0,1656944581,5465.101222829995,155.87240643000405,25110.37951392 2022-07-04,14:23:03.000,185,9493831,5,0,1656944582,5464.946287699997,154.99126518000412,25110.35855256 2022-07-04,14:23:04.000,185,9501167,965,0,1656944583,5464.784616259996,155.24503386000288,25110.442398000007 2022-07-04,14:23:05.000,185,9498536,485,0,1656944584,5464.562318029995,154.70929998000065,25110.288681359998 2022-07-04,14:23:06.000,185,9496402,-475,0,1656944585,5464.468009689997,154.8996264899979,25110.323616960006 2022-07-04,14:23:07.000,185,9497746,1045,0,1656944586,5464.656626369993,155.18159169000137,25110.491307840006 2022-07-04,14:23:08.000,185,9493430,-74,0,1656944587,5464.548845409998,155.84420990999934,25110.533230559995 2022-07-04,14:23:09.000,185,9493861,-795,0,1656944588,5464.528636479998,155.5410973199978,25110.421436640005 2022-07-04,14:23:10.000,185,9494481,-315,0,1656944589,5464.750934709999,155.51290080000035,25110.400475280003 2022-07-04,14:23:11.000,185,9495174,725,0,1656944590,5464.562318029995,155.8512590399987,25110.484320719996 2022-07-04,14:23:12.000,185,9490365,-795,0,1656944591,5464.265920389997,155.32962342000246,25110.107016240006 2022-07-04,14:23:13.000,185,9491472,965,0,1656944592,5464.535372789993,154.75159476000408,25110.589127520005 2022-07-04,14:23:14.000,185,9497721,1005,0,1656944593,5464.360228729995,154.93487214000197,25110.603101759996 2022-07-04,14:23:15.000,185,9497774,-795,0,1656944594,5464.272656699999,155.2238864700048,25110.624063119998 2022-07-04,14:23:16.000,185,9500377,-114,0,1656944595,5464.178348359994,155.13224777999858,25110.561179040007 2022-07-04,14:23:17.000,185,9500137,1005,0,1656944596,5463.8886870299975,155.5410973199978,25110.505282079997 2022-07-04,14:23:18.000,185,9498845,-195,0,1656944597,5463.935841199993,155.5199499299997,25110.491307840006 2022-07-04,14:23:19.000,185,9499878,-515,0,1656944598,5463.875214409993,154.32864695999888,25110.29566848001 2022-07-04,14:23:20.000,185,9500574,-795,0,1656944599,5463.794378689992,153.83520786000008,25110.253745760005 2022-07-04,14:23:21.000,185,9496207,-795,0,1656944600,5463.922368579995,154.78684041000088,25110.658998720006 2022-07-04,14:23:22.000,185,9499864,525,0,1656944601,5463.794378689992,154.64585780999914,25110.700921439995 2022-07-04,14:23:23.000,185,9497301,-795,0,1656944602,5463.538398909994,154.23700826999993,25110.561179040007 2022-07-04,14:23:24.000,185,9501866,845,0,1656944603,5463.632707249999,154.603563030003,25110.64502448 2022-07-04,14:23:25.000,185,9501695,-795,0,1656944604,5463.4777721199935,154.8150369299983,25110.37951392 2022-07-04,14:23:26.000,185,9502668,-795,0,1656944605,5463.632707249999,155.4565077599982,25110.435410879996 2022-07-04,14:23:27.000,185,9501526,-795,0,1656944606,5463.935841199993,155.75962034999975,25110.46335936001 2022-07-04,14:23:28.000,185,9498963,-795,0,1656944607,5463.969522749998,155.92175033999956,25110.57515328 2022-07-04,14:23:29.000,185,9495942,285,0,1656944608,5463.5316625999985,155.93584859999828,25110.400475280003 2022-07-04,14:23:30.000,185,9500308,404,0,1656944609,5463.8886870299975,155.78781687000446,25110.63105024001 2022-07-04,14:23:31.000,185,9504088,-795,0,1656944610,5463.821323929995,154.79388954000024,25110.672972959997 2022-07-04,14:23:32.000,185,9495569,-795,0,1656944611,5463.774169759992,154.90667562000453,25110.672972959997 2022-07-04,14:23:33.000,185,9498775,-795,0,1656944612,5463.780906069995,153.83520786000008,25110.554191919997 2022-07-04,14:23:34.000,185,9504043,-795,0,1656944613,5463.956050129993,153.95504307000374,25110.568166160003 2022-07-04,14:23:35.000,185,9485503,805,0,1656944614,5464.265920389997,154.75159476000408,25110.519256320003 2022-07-04,14:23:36.000,185,9500349,-795,0,1656944615,5464.272656699999,154.3568434800036,25110.59611464 2022-07-04,14:23:37.000,185,9496462,-795,0,1656944616,5464.326547179997,154.57536650999828,25110.610088880007 2022-07-04,14:23:38.000,185,9497287,-195,0,1656944617,5464.185084669996,154.272253920004,25110.707908560005 2022-07-04,14:23:39.000,185,9497534,-795,0,1656944618,5464.393910279992,154.78684041000088,25110.700921439995 2022-07-04,14:23:40.000,185,9497515,-795,0,1656944619,5464.468009689997,153.75766742999986,25110.638037360004 2022-07-04,14:23:41.000,185,9500401,1485,0,1656944620,5464.003204299996,154.75159476000408,25110.561179040007 2022-07-04,14:23:42.000,185,9497694,-795,0,1656944621,5463.821323929995,155.0758547400037,25110.4773336 2022-07-04,14:23:43.000,185,9495204,-795,0,1656944622,5463.727015589997,154.97011778999877,25110.59611464 2022-07-04,14:23:44.000,185,9494085,-795,0,1656944623,5463.524926289996,154.29340131000208,25110.624063119998 2022-07-04,14:23:45.000,185,9498496,-795,0,1656944624,5463.821323929995,155.3225742900031,25110.672972959997 2022-07-04,14:23:46.000,185,9497298,-315,0,1656944625,5463.7404882099945,154.97716691999813,25110.728869920007 2022-07-04,14:23:47.000,185,9492156,-795,0,1656944626,5463.376727469993,154.69520172000193,25110.707908560005 2022-07-04,14:23:48.000,185,9493606,-795,0,1656944627,5463.430617949998,155.70322731000488,25110.71489568 2022-07-04,14:23:49.000,185,9492136,-235,0,1656944628,5463.309364369998,155.36486906999926,25110.589127520005 2022-07-04,14:23:50.000,185,9491085,-795,0,1656944629,5463.760697139995,154.62471042000107,25110.57515328 2022-07-04,14:23:51.000,185,9497841,445,0,1656944630,5463.592289389999,153.98323959000118,25110.603101759996 2022-07-04,14:23:52.000,185,9492287,485,0,1656944631,5463.5316625999985,153.7012743899977,25110.69393432 2022-07-04,14:23:53.000,185,9497136,-795,0,1656944632,5463.679861419994,154.5824156400049,25110.728869920007 2022-07-04,14:23:54.000,185,9499971,1325,0,1656944633,5463.403672709996,154.5824156400049,25110.76380552 2022-07-04,14:23:55.000,185,9500720,-795,0,1656944634,5463.356518539993,154.77274215000216,25110.756818400005 2022-07-04,14:23:56.000,185,9490438,-795,0,1656944635,5463.423881639996,153.78586395000457,25110.449385120002 2022-07-04,14:23:57.000,185,9498431,-795,0,1656944636,5463.4777721199935,154.4555313000019,25110.672972959997 2022-07-04,14:23:58.000,185,9494973,-795,0,1656944637,5463.585553079996,155.2943777699984,25110.610088880007 2022-07-04,14:23:59.000,185,9497652,805,0,1656944638,5463.767433449997,153.72947091000242,25110.59611464 2022-07-04,14:24:00.000,185,9493927,-795,0,1656944639,5464.043622159996,153.42635832000087,25110.66598584 2022-07-04,14:24:01.000,185,9491768,-795,0,1656944640,5463.956050129993,154.29340131000208,25110.69393432 2022-07-04,14:24:02.000,185,9494175,885,0,1656944641,5463.895423339993,154.1101239300042,25110.568166160003 2022-07-04,14:24:03.000,185,9498315,685,0,1656944642,5463.767433449997,154.08897653999884,25110.756818400005 2022-07-04,14:24:04.000,185,9496224,-795,0,1656944643,5463.780906069995,154.08192740999948,25110.679960080008 2022-07-04,14:24:05.000,185,9494904,-795,0,1656944644,5463.875214409993,153.77881481999793,25110.5472048 2022-07-04,14:24:06.000,185,9487673,5,0,1656944645,5463.848269169997,153.84225698999944,25110.512269200008 2022-07-04,14:24:07.000,185,9496562,-155,0,1656944646,5463.908895959998,153.82110960000136,25110.519256320003 2022-07-04,14:24:08.000,185,9497470,-795,0,1656944647,5463.956050129993,153.3417687600013,25110.707908560005 2022-07-04,14:24:09.000,185,9480942,-795,0,1656944648,5464.090776329998,154.38504000000103,25110.76380552 2022-07-04,14:24:10.000,185,9483520,245,0,1656944649,5464.198557289994,153.76471655999921,25110.840663839997 2022-07-04,14:24:11.000,185,9499461,-795,0,1656944650,5464.158139429994,154.07487828000012,25110.868612319995 2022-07-04,14:24:12.000,185,9497126,-795,0,1656944651,5463.7404882099945,154.258155659998,25110.58214040001 2022-07-04,14:24:13.000,185,9499664,1085,0,1656944652,5463.841532859995,154.80798779999895,25110.74284416 2022-07-04,14:24:14.000,185,9496478,124,0,1656944653,5463.666388799997,155.09700213000178,25110.707908560005 2022-07-04,14:24:15.000,185,9497942,-795,0,1656944654,5463.733751899999,154.4061873899991,25110.735857040003 2022-07-04,14:24:16.000,185,9499627,-795,0,1656944655,5463.787642379997,154.32864695999888,25110.756818400005 2022-07-04,14:24:17.000,185,9499835,1125,0,1656944656,5463.700070349994,154.75864389000344,25110.868612319995 2022-07-04,14:24:18.000,185,9499913,365,0,1656944657,5463.828060239997,154.56126824999956,25110.896560800007 2022-07-04,14:24:19.000,185,9499406,-795,0,1656944658,5463.962786439995,154.0960256699982,25110.868612319995 2022-07-04,14:24:20.000,185,9500346,-795,0,1656944659,5463.956050129993,154.68110346000321,25110.889573679997 2022-07-04,14:24:21.000,185,9496637,-795,0,1656944660,5463.686597729997,155.11814951999986,25110.784766880002 2022-07-04,14:24:22.000,185,9498521,-795,0,1656944661,5463.659652489994,155.32962342000246,25110.805728240004 2022-07-04,14:24:23.000,185,9497757,-795,0,1656944662,5463.632707249999,155.4565077599982,25110.889573679997 2022-07-04,14:24:24.000,185,9496454,845,0,1656944663,5463.4777721199935,154.9278230100026,25110.491307840006 2022-07-04,14:24:25.000,185,9495451,-795,0,1656944664,5463.861741789995,155.23798473000352,25110.91752216001 2022-07-04,14:24:26.000,185,9496718,-795,0,1656944665,5463.922368579995,154.9278230100026,25110.903547920003 2022-07-04,14:24:27.000,185,9497329,-795,0,1656944666,5463.861741789995,155.57634297000186,25111.036303199995 2022-07-04,14:24:28.000,185,9498364,-795,0,1656944667,5463.989731679998,156.1896172800043,25110.945470640007 2022-07-04,14:24:29.000,185,9495985,-795,0,1656944668,5463.929104889998,156.0133890299985,25110.854638080003 2022-07-04,14:24:30.000,185,9495328,165,0,1656944669,5463.727015589997,155.63978514000337,25110.8616252 2022-07-04,14:24:31.000,185,9497789,-795,0,1656944670,5463.632707249999,155.56224471000314,25110.819702479996 2022-07-04,14:24:32.000,185,9499712,-795,0,1656944671,5463.565344149996,155.28732863999903,25110.938483519996 2022-07-04,14:24:33.000,185,9497144,-795,0,1656944672,5463.652916179999,155.59044123000058,25110.959444879998 2022-07-04,14:24:34.000,185,9493432,725,0,1656944673,5463.659652489994,155.03355996000028,25111.0013676 2022-07-04,14:24:35.000,185,9492397,924,0,1656944674,5463.4979810499935,155.48470428000292,25110.847650960008 2022-07-04,14:24:36.000,185,9492515,1125,0,1656944675,5463.518189979994,155.84420990999934,25111.015341840008 2022-07-04,14:24:37.000,185,9497761,-795,0,1656944676,5463.868478099997,155.78781687000446,25110.959444879998 2022-07-04,14:24:38.000,185,9495039,-795,0,1656944677,5463.753960829992,155.6045394899993,25110.952457760002 2022-07-04,14:24:39.000,185,9498382,-795,0,1656944678,5463.700070349994,156.06978207000066,25110.945470640007 2022-07-04,14:24:40.000,185,9495745,-795,0,1656944679,5463.5316625999985,156.0627329400013,25111.02931608 2022-07-04,14:24:41.000,185,9494229,845,0,1656944680,5463.356518539993,156.6689581200044,25111.092200160005 2022-07-04,14:24:42.000,185,9496004,-795,0,1656944681,5463.437354259993,157.0778076600036,25111.106174399996 2022-07-04,14:24:43.000,185,9497793,-795,0,1656944682,5463.376727469993,156.64076159999968,25111.09918728 2022-07-04,14:24:44.000,185,9495464,-795,0,1656944683,5463.774169759992,157.21879025999806,25111.043290320005 2022-07-04,14:24:45.000,185,9494417,445,0,1656944684,5463.700070349994,156.66190898999776,25110.994380480006 2022-07-04,14:24:46.000,185,9493669,85,0,1656944685,5463.6259709399965,157.15534809000383,25111.0013676 2022-07-04,14:24:47.000,185,9495347,-795,0,1656944686,5463.969522749998,157.1623972200032,25110.994380480006 2022-07-04,14:24:48.000,185,9490797,-114,0,1656944687,5463.908895959998,157.19059374000062,25111.064251680007 2022-07-04,14:24:49.000,185,9494083,-795,0,1656944688,5463.693334039999,157.1764954800019,25111.08521304001 2022-07-04,14:24:50.000,185,9494369,-795,0,1656944689,5463.4979810499935,157.2258393900047,25111.13412288001 2022-07-04,14:24:51.000,185,9493696,-274,0,1656944690,5463.841532859995,157.62763980000454,25111.120148640002 2022-07-04,14:24:52.000,185,9495515,-795,0,1656944691,5463.585553079996,157.82501544000115,25111.106174399996 2022-07-04,14:24:53.000,185,9497705,-515,0,1656944692,5463.659652489994,157.62763980000454,25111.0013676 2022-07-04,14:24:54.000,185,9494898,-795,0,1656944693,5463.538398909994,157.69108196999878,25110.868612319995 2022-07-04,14:24:55.000,185,9492429,-795,0,1656944694,5463.686597729997,157.79681892000372,25110.987393359996 2022-07-04,14:24:56.000,185,9496117,-795,0,1656944695,5463.915632269993,157.6346889300039,25111.022328960004 2022-07-04,14:24:57.000,185,9498371,-795,0,1656944696,5463.976259059993,157.75452414000029,25111.14809712 2022-07-04,14:24:58.000,185,9493372,-74,0,1656944697,5463.9829953699955,157.8179663100018,25111.16905848 2022-07-04,14:24:59.000,185,9499233,-795,0,1656944698,5463.8886870299975,158.31845453999995,25111.16905848 2022-07-04,14:25:00.000,185,9498190,845,0,1656944699,5463.747224519997,158.24796323999908,25111.14809712 2022-07-04,14:25:01.000,185,9498114,-795,0,1656944700,5463.794378689992,158.38894584000082,25111.064251680007 2022-07-04,14:25:02.000,185,9496180,-74,0,1656944701,5463.801114999995,158.19861933000357,25111.08521304001 2022-07-04,14:25:03.000,185,9495642,-795,0,1656944702,5463.619234629994,158.4382897500036,25111.015341840008 2022-07-04,14:25:04.000,185,9497214,725,0,1656944703,5463.652916179999,158.8823849399996,25110.994380480006 2022-07-04,14:25:05.000,185,9497526,-795,0,1656944704,5463.565344149996,158.2902580200025,25111.16905848 2022-07-04,14:25:06.000,185,9496879,725,0,1656944705,5463.410409019998,158.099931509998,25111.259891040005 2022-07-04,14:25:07.000,185,9499473,-795,0,1656944706,5463.652916179999,158.79074625000067,25110.9314964 2022-07-04,14:25:08.000,185,9496388,1525,0,1656944707,5463.518189979994,158.79074625000067,25111.09918728 2022-07-04,14:25:09.000,185,9500674,-795,0,1656944708,5463.403672709996,158.84009016000346,25111.113161520007 2022-07-04,14:25:10.000,185,9496555,-795,0,1656944709,5463.282419129995,159.28418534999946,25111.09918728 2022-07-04,14:25:11.000,185,9496177,805,0,1656944710,5464.077303709993,158.4735354000004,25111.127135759998 2022-07-04,14:25:12.000,185,9497780,-795,0,1656944711,5464.393910279992,157.55009937000432,25111.155084239996 2022-07-04,14:25:13.000,185,9498318,-795,0,1656944712,5463.578816769994,157.9166541300001,25111.25290392001 2022-07-04,14:25:14.000,185,9498131,-795,0,1656944713,5463.787642379997,158.0153419499984,25111.238929680003 2022-07-04,14:25:15.000,185,9500894,-795,0,1656944714,5464.353492419992,157.56419763000304,25111.273865279996 2022-07-04,14:25:16.000,185,9501579,-795,0,1656944715,5464.252447769999,157.4584606799981,25111.19700696 2022-07-04,14:25:17.000,185,9505221,-795,0,1656944716,5464.393910279992,157.3738711199985,25111.106174399996 2022-07-04,14:25:18.000,185,9498759,725,0,1656944717,5463.949313819998,156.99321810000401,25110.791753999998 2022-07-04,14:25:19.000,185,9498313,-795,0,1656944718,5464.360228729995,156.46453335000115,25111.190019840004 2022-07-04,14:25:20.000,185,9502063,-795,0,1656944719,5464.4882186199975,157.1271515699991,25111.190019840004 2022-07-04,14:25:21.000,185,9497718,685,0,1656944720,5464.286129319997,157.5853450200011,25111.30181376001 2022-07-04,14:25:22.000,185,9499533,-795,0,1656944721,5464.346756109997,157.3879693800045,25111.308800880004 2022-07-04,14:25:23.000,185,9499905,-795,0,1656944722,5464.461273379995,157.46550981000473,25111.259891040005 2022-07-04,14:25:24.000,185,9496933,205,0,1656944723,5464.4545370699925,157.74747501000093,25111.231942560007 2022-07-04,14:25:25.000,185,9497757,-795,0,1656944724,5464.212029909999,157.31747808000364,25111.21796832 2022-07-04,14:25:26.000,185,9497921,485,0,1656944725,5463.976259059993,157.2399376500034,25111.141110000004 2022-07-04,14:25:27.000,185,9494968,-795,0,1656944726,5463.7404882099945,157.90960500000074,25111.231942560007 2022-07-04,14:25:28.000,185,9494665,-795,0,1656944727,5463.841532859995,157.40911677000258,25111.16905848 2022-07-04,14:25:29.000,185,9495895,5,0,1656944728,5463.8886870299975,157.3879693800045,25111.183032720008 2022-07-04,14:25:30.000,185,9496246,-795,0,1656944729,5464.515163859993,157.324527210003,25111.399633440007 2022-07-04,14:25:31.000,185,9495247,845,0,1656944730,5464.3400197999945,157.54305023999768,25111.315788 2022-07-04,14:25:32.000,185,9497122,-635,0,1656944731,5464.036885849993,157.38092024999787,25111.33674936 2022-07-04,14:25:33.000,185,9497342,-595,0,1656944732,5463.908895959998,157.95189978000417,25111.25290392001 2022-07-04,14:25:34.000,185,9497953,-795,0,1656944733,5464.232238839999,157.81091718000243,25111.273865279996 2022-07-04,14:25:35.000,185,9493430,-795,0,1656944734,5464.346756109997,156.866333760001,25111.26687816 2022-07-04,14:25:36.000,185,9497572,-395,0,1656944735,5464.4545370699925,157.07075853000424,25111.315788 2022-07-04,14:25:37.000,185,9496097,-795,0,1656944736,5464.501691239995,157.64173806000326,25111.41360768 2022-07-04,14:25:38.000,185,9495242,-795,0,1656944737,5464.407382899997,157.31042895000428,25111.36469784 2022-07-04,14:25:39.000,185,9494158,-795,0,1656944738,5464.414119209992,156.9156776700038,25111.392646319997 2022-07-04,14:25:40.000,185,9498421,965,0,1656944739,5464.663362679996,157.3597728599998,25111.33674936 2022-07-04,14:25:41.000,185,9499337,-635,0,1656944740,5464.649890059998,156.79584246000013,25111.21796832 2022-07-04,14:25:42.000,185,9498717,-795,0,1656944741,5464.582526959995,156.94387419000122,25111.30181376001 2022-07-04,14:25:43.000,185,9495626,-795,0,1656944742,5464.238975149994,156.95797244999994,25111.106174399996 2022-07-04,14:25:44.000,185,9494584,-395,0,1656944743,5464.110985259998,157.00026723000337,25111.113161520007 2022-07-04,14:25:45.000,185,9493011,-395,0,1656944744,5464.387173969997,156.67600725000375,25111.455530400002 2022-07-04,14:25:46.000,185,9499226,765,0,1656944745,5464.164875739996,157.29633068999829,25111.392646319997 2022-07-04,14:25:47.000,185,9494122,-795,0,1656944746,5464.717253159994,156.74649855000462,25111.427581920005 2022-07-04,14:25:48.000,185,9492749,-795,0,1656944747,5464.670098989998,156.37994379000156,25111.42059480001 2022-07-04,14:25:49.000,185,9497369,1045,0,1656944748,5464.589263269998,156.77469507000205,25111.280852400007 2022-07-04,14:25:50.000,185,9495940,-795,0,1656944749,5464.804825189996,156.62666334000096,25111.308800880004 2022-07-04,14:25:51.000,185,9499253,924,0,1656944750,5464.771143639999,156.28830510000262,25111.26687816 2022-07-04,14:25:52.000,185,9498487,-315,0,1656944751,5464.979969249995,156.37994379000156,25111.357710720004 2022-07-04,14:25:53.000,185,9503142,-795,0,1656944752,5464.905869839997,156.94387419000122,25111.455530400002 2022-07-04,14:25:54.000,185,9495828,-795,0,1656944753,5464.764407329996,157.2610850400015,25111.441556159996 2022-07-04,14:25:55.000,185,9496260,-795,0,1656944754,5464.744198399996,156.64781072999904,25111.462517519998 2022-07-04,14:25:56.000,185,9495657,-795,0,1656944755,5464.757671019994,156.54207378000137,25111.406620560003 2022-07-04,14:25:57.000,185,9497573,-675,0,1656944756,5464.528636479998,156.1120768500041,25111.294826639998 2022-07-04,14:25:58.000,185,9497395,765,0,1656944757,5464.562318029995,155.95699599000363,25111.30181376001 2022-07-04,14:25:59.000,185,9495185,-795,0,1656944758,5464.515163859993,155.90765208000084,25111.127135759998 2022-07-04,14:26:00.000,185,9494706,-795,0,1656944759,5464.353492419992,155.6538834000021,25111.441556159996 2022-07-04,14:26:01.000,185,9491293,165,0,1656944760,5464.3400197999945,155.632736010004,25111.490465999996 2022-07-04,14:26:02.000,185,9491973,-795,0,1656944761,5464.4882186199975,155.32962342000246,25111.238929680003 2022-07-04,14:26:03.000,185,9494376,205,0,1656944762,5464.333283489999,154.73044736999873,25111.490465999996 2022-07-04,14:26:04.000,185,9496232,-555,0,1656944763,5464.333283489999,154.84323345000303,25111.427581920005 2022-07-04,14:26:05.000,185,9493913,-795,0,1656944764,5464.218766219994,154.34274522000487,25111.357710720004 2022-07-04,14:26:06.000,185,9492718,-515,0,1656944765,5464.4545370699925,153.52504613999918,25111.315788 2022-07-04,14:26:07.000,185,9495382,-795,0,1656944766,5464.609472199998,153.92684654999903,25111.357710720004 2022-07-04,14:26:08.000,185,9491714,-795,0,1656944767,5464.474745999993,154.08192740999948,25111.162071360006 2022-07-04,14:26:09.000,185,9495378,-795,0,1656944768,5464.764407329996,154.4555313000019,25111.308800880004 2022-07-04,14:26:10.000,185,9495589,525,0,1656944769,5464.993441869992,153.64488135000283,25111.53238872 2022-07-04,14:26:11.000,185,9495481,-795,0,1656944770,5464.986705559997,153.1091474700006,25111.476491760004 2022-07-04,14:26:12.000,185,9495464,205,0,1656944771,5464.932815079999,154.258155659998,25111.50444024 2022-07-04,14:26:13.000,185,9495211,-795,0,1656944772,5464.912606149999,154.87847909999982,25111.190019840004 2022-07-04,14:26:14.000,185,9492290,1245,0,1656944773,5464.899133529994,154.06782915000076,25111.43456904 2022-07-04,14:26:15.000,185,9491887,-795,0,1656944774,5464.764407329996,155.15339517000393,25111.427581920005 2022-07-04,14:26:16.000,185,9498387,-795,0,1656944775,5464.8452430499965,155.04060908999963,25111.43456904 2022-07-04,14:26:17.000,185,9495765,-795,0,1656944776,5464.757671019994,156.18256814999768,25111.560337199997 2022-07-04,14:26:18.000,185,9493145,-795,0,1656944777,5464.744198399996,156.03453642000386,25111.560337199997 2022-07-04,14:26:19.000,185,9493880,-795,0,1656944778,5464.831770429999,155.89355382000213,25111.539375839995 2022-07-04,14:26:20.000,185,9492491,-795,0,1656944779,5465.134904379993,155.64683427000273,25111.53238872 2022-07-04,14:26:21.000,185,9491665,-795,0,1656944780,5465.074277589993,155.56224471000314,25111.511427359997 2022-07-04,14:26:22.000,185,9491859,605,0,1656944781,5464.993441869992,155.03355996000028,25111.48347888 2022-07-04,14:26:23.000,185,9490296,-795,0,1656944782,5464.575790649993,154.79388954000024,25111.455530400002 2022-07-04,14:26:24.000,185,9491900,-795,0,1656944783,5464.427591829997,155.28732863999903,25111.511427359997 2022-07-04,14:26:25.000,185,9492730,845,0,1656944784,5464.508427549998,155.2097882099988,25111.36469784 2022-07-04,14:26:26.000,185,9491868,-795,0,1656944785,5464.414119209992,154.72339823999937,25111.60225992 2022-07-04,14:26:27.000,185,9492865,605,0,1656944786,5464.629681129998,154.272253920004,25111.539375839995 2022-07-04,14:26:28.000,185,9491841,-195,0,1656944787,5464.474745999993,155.10405126000114,25111.567324320007 2022-07-04,14:26:29.000,185,9490065,-795,0,1656944788,5464.744198399996,155.32962342000246,25111.48347888 2022-07-04,14:26:30.000,185,9493975,845,0,1656944789,5464.535372789993,155.05470734999835,25111.490465999996 2022-07-04,14:26:31.000,185,9492386,-795,0,1656944790,5464.878924599994,154.75864389000344,25111.46950464001 2022-07-04,14:26:32.000,185,9489537,325,0,1656944791,5464.818297809994,154.41323651999846,25111.55335008 2022-07-04,14:26:33.000,185,9489296,485,0,1656944792,5464.919342459994,154.46258043000125,25111.616234160007 2022-07-04,14:26:34.000,185,9490537,285,0,1656944793,5464.926078769997,153.8634043800048,25111.644182640004 2022-07-04,14:26:35.000,185,9490404,-795,0,1656944794,5464.885660909997,154.41323651999846,25111.623221280002 2022-07-04,14:26:36.000,185,9491595,-195,0,1656944795,5464.353492419992,154.99831431000348,25111.560337199997 2022-07-04,14:26:37.000,185,9492037,-395,0,1656944796,5464.353492419992,155.13224777999858,25111.50444024 2022-07-04,14:26:38.000,185,9491647,1525,0,1656944797,5464.063831089996,155.34372168000118,25111.539375839995 2022-07-04,14:26:39.000,185,9490121,1085,0,1656944798,5464.218766219994,154.78684041000088,25111.560337199997 2022-07-04,14:26:40.000,185,9492291,-795,0,1656944799,5464.218766219994,155.7666694799991,25111.511427359997 2022-07-04,14:26:41.000,185,9490207,-795,0,1656944800,5464.225502529996,156.2107646700024,25111.58828568001 2022-07-04,14:26:42.000,185,9496850,-795,0,1656944801,5464.191820979999,155.73847296000167,25111.686105360008 2022-07-04,14:26:43.000,185,9499411,-795,0,1656944802,5464.292865629999,154.94192127000133,25111.658156879996 2022-07-04,14:26:44.000,185,9498219,-795,0,1656944803,5464.272656699999,154.89257735999854,25111.658156879996 2022-07-04,14:26:45.000,185,9495351,205,0,1656944804,5464.178348359994,154.97011778999877,25111.3856592 2022-07-04,14:26:46.000,185,9496590,-274,0,1656944805,5464.468009689997,155.30847603000439,25111.574311440003 2022-07-04,14:26:47.000,185,9498594,924,0,1656944806,5464.420855519995,155.0124125700022,25111.525401600004 2022-07-04,14:26:48.000,185,9494355,-795,0,1656944807,5464.744198399996,154.71634911,25111.63719552001 2022-07-04,14:26:49.000,185,9493018,-795,0,1656944808,5464.858715669994,154.6670052000045,25111.7000796 2022-07-04,14:26:50.000,185,9492906,-795,0,1656944809,5465.067541279997,154.49782607999805,25111.686105360008 2022-07-04,14:26:51.000,185,9492174,-795,0,1656944810,5465.067541279997,154.15241871000035,25111.693092480004 2022-07-04,14:26:52.000,185,9497565,-114,0,1656944811,5464.939551389994,154.603563030003,25111.658156879996 2022-07-04,14:26:53.000,185,9498368,-795,0,1656944812,5465.168585929998,154.88552822999918,25111.60225992 2022-07-04,14:26:54.000,185,9497550,-795,0,1656944813,5464.986705559997,154.6176612900017,25111.567324320007 2022-07-04,14:26:55.000,185,9498674,725,0,1656944814,5464.744198399996,154.64585780999914,25111.378672080005 2022-07-04,14:26:56.000,185,9497617,-795,0,1656944815,5464.825034119996,154.0255343700046,25111.60225992 2022-07-04,14:26:57.000,185,9497817,765,0,1656944816,5465.0877502099975,153.57439005000197,25111.707066719995 2022-07-04,14:26:58.000,185,9497549,-795,0,1656944817,5465.175322239993,153.9973378499999,25111.742002320003 2022-07-04,14:26:59.000,185,9498211,245,0,1656944818,5465.128168069998,154.08897653999884,25111.714053840005 2022-07-04,14:27:00.000,185,9497369,-795,0,1656944819,5464.8452430499965,153.56029179000325,25111.707066719995 2022-07-04,14:27:01.000,185,9498803,-795,0,1656944820,5464.851979359999,153.4686531000043,25111.595272800005 2022-07-04,14:27:02.000,185,9491571,965,0,1656944821,5464.905869839997,153.06685269000445,25111.595272800005 2022-07-04,14:27:03.000,185,9495454,605,0,1656944822,5464.986705559997,153.58143918000133,25111.644182640004 2022-07-04,14:27:04.000,185,9492777,1245,0,1656944823,5464.993441869992,153.56029179000325,25111.665144000006 2022-07-04,14:27:05.000,185,9491323,5,0,1656944824,5465.033859729992,153.69422525999835,25111.476491760004 2022-07-04,14:27:06.000,185,9491115,965,0,1656944825,5465.471719879999,154.01848523999797,25111.72104096 2022-07-04,14:27:07.000,185,9491369,-555,0,1656944826,5465.357202609994,153.39816180000344,25111.783925040007 2022-07-04,14:27:08.000,185,9492007,-795,0,1656944827,5465.431302019999,153.9973378499999,25111.686105360008 2022-07-04,14:27:09.000,185,9494085,-795,0,1656944828,5465.188794859998,153.7999622100033,25111.511427359997 2022-07-04,14:27:10.000,185,9494343,-795,0,1656944829,5465.074277589993,153.82815873000072,25111.42059480001 2022-07-04,14:27:11.000,185,9494244,-795,0,1656944830,5465.161849619995,153.814060470002,25111.665144000006 2022-07-04,14:27:12.000,185,9491987,-795,0,1656944831,5465.229212719998,153.00341052000294,25111.693092480004 2022-07-04,14:27:13.000,185,9493656,485,0,1656944832,5465.310048439998,153.5038987500011,25111.80488640001 2022-07-04,14:27:14.000,185,9493550,325,0,1656944833,5464.899133529994,153.5391443999979,25111.714053840005 2022-07-04,14:27:15.000,185,9492664,-795,0,1656944834,5465.155113309993,153.92684654999903,25111.776937919996 2022-07-04,14:27:16.000,185,9491060,365,0,1656944835,5465.357202609994,154.2440573999993,25111.776937919996 2022-07-04,14:27:17.000,185,9493575,605,0,1656944836,5465.384147849996,153.05980355999782,25111.693092480004 2022-07-04,14:27:18.000,185,9494435,-795,0,1656944837,5465.303312129996,153.0457052999991,25111.686105360008 2022-07-04,14:27:19.000,185,9490635,-635,0,1656944838,5465.141640689995,153.52504613999918,25111.714053840005 2022-07-04,14:27:20.000,185,9491386,-795,0,1656944839,5465.033859729992,152.81308400999842,25111.74898944 2022-07-04,14:27:21.000,185,9493355,1365,0,1656944840,5465.0540686599925,153.38406354000472,25111.839822 2022-07-04,14:27:22.000,185,9495851,-795,0,1656944841,5465.128168069998,153.4545548399983,25111.790912160002 2022-07-04,14:27:23.000,185,9499794,-795,0,1656944842,5465.498665119994,153.72947091000242,25111.811873520004 2022-07-04,14:27:24.000,185,9497115,845,0,1656944843,5465.390884159999,153.4404565799996,25111.74898944 2022-07-04,14:27:25.000,185,9497380,-795,0,1656944844,5465.417829399994,153.26422833000106,25111.67213112 2022-07-04,14:27:26.000,185,9491601,-795,0,1656944845,5465.754644899993,153.27832658999978,25111.7000796 2022-07-04,14:27:27.000,185,9492884,805,0,1656944846,5465.828744309998,153.24308094000298,25111.707066719995 2022-07-04,14:27:28.000,185,9490350,-274,0,1656944847,5465.734435969993,153.2078352899989,25111.60225992 2022-07-04,14:27:29.000,185,9493395,-795,0,1656944848,5465.512137739999,152.84128053000313,25111.742002320003 2022-07-04,14:27:30.000,185,9489887,-795,0,1656944849,5465.566028219997,152.89062443999865,25111.832834880006 2022-07-04,14:27:31.000,185,9492126,-795,0,1656944850,5465.5592919099945,153.58848831000068,25111.783925040007 2022-07-04,14:27:32.000,185,9491850,805,0,1656944851,5465.875898479993,153.18668790000083,25111.811873520004 2022-07-04,14:27:33.000,185,9494154,-795,0,1656944852,5465.566028219997,154.27930305000336,25111.714053840005 2022-07-04,14:27:34.000,185,9492635,-795,0,1656944853,5465.700754419995,153.32767050000257,25111.790912160002 2022-07-04,14:27:35.000,185,9490246,-475,0,1656944854,5466.017360989994,153.5673409200026,25111.74898944 2022-07-04,14:27:36.000,185,9491240,805,0,1656944855,5465.983679439996,153.51094788000046,25111.595272800005 2022-07-04,14:27:37.000,185,9491253,1045,0,1656944856,5465.862425859996,153.5532426600039,25111.846809119997 2022-07-04,14:27:38.000,185,9494495,-795,0,1656944857,5465.889371099998,153.2924248499985,25111.92366744001 2022-07-04,14:27:39.000,185,9494253,45,0,1656944858,5465.727699659998,153.41226006000215,25111.86777048 2022-07-04,14:27:40.000,185,9492069,445,0,1656944859,5466.057778849994,153.59553744000004,25111.853796240008 2022-07-04,14:27:41.000,185,9496657,-795,0,1656944860,5466.077987779994,153.35586702,25111.72104096 2022-07-04,14:27:42.000,185,9496954,-795,0,1656944861,5466.239659219995,153.4545548399983,25111.797899279998 2022-07-04,14:27:43.000,185,9498761,725,0,1656944862,5466.205977669997,153.80701134000265,25111.686105360008 2022-07-04,14:27:44.000,185,9496219,-795,0,1656944863,5466.138614569994,153.4052109300028,25111.783925040007 2022-07-04,14:27:45.000,185,9497091,525,0,1656944864,5466.2733407699925,153.0457052999991,25111.902706080007 2022-07-04,14:27:46.000,185,9492205,-235,0,1656944865,5466.259868149995,152.5522662000003,25111.874757599995 2022-07-04,14:27:47.000,185,9498608,-195,0,1656944866,5466.179032429995,152.8483296600025,25111.874757599995 2022-07-04,14:27:48.000,185,9499567,765,0,1656944867,5465.869162169998,152.36193969000306,25111.853796240008 2022-07-04,14:27:49.000,185,9497909,-795,0,1656944868,5466.030833609999,152.897673569998,25111.783925040007 2022-07-04,14:27:50.000,185,9498490,725,0,1656944869,5465.8017990699955,153.20078615999955,25111.567324320007 2022-07-04,14:27:51.000,185,9498094,805,0,1656944870,5466.091460399999,153.90569916000095,25111.630208399998 2022-07-04,14:27:52.000,185,9497671,1485,0,1656944871,5466.098196709994,154.0960256699982,25111.7699508 2022-07-04,14:27:53.000,185,9499534,-795,0,1656944872,5466.037569919994,153.39816180000344,25111.930654560005 2022-07-04,14:27:54.000,185,9498572,-795,0,1656944873,5465.566028219997,154.27930305000336,25111.93764168 2022-07-04,14:27:55.000,185,9498041,685,0,1656944874,5465.680545489995,153.76471655999921,25111.881744720005 2022-07-04,14:27:56.000,185,9498267,965,0,1656944875,5465.835480619993,154.32864695999888,25111.874757599995 2022-07-04,14:27:57.000,185,9497956,-795,0,1656944876,5465.862425859996,153.82110960000136,25111.790912160002 2022-07-04,14:27:58.000,185,9496871,1045,0,1656944877,5465.747908589998,153.4686531000043,25111.797899279998 2022-07-04,14:27:59.000,185,9498264,725,0,1656944878,5466.030833609999,153.9127482900003,25111.776937919996 2022-07-04,14:28:00.000,185,9497605,-795,0,1656944879,5466.010624679999,153.92684654999903,25111.832834880006 2022-07-04,14:28:01.000,185,9497633,805,0,1656944880,5465.889371099998,154.4061873899991,25111.874757599995 2022-07-04,14:28:02.000,185,9491797,-795,0,1656944881,5465.976943129994,154.05373089000204,25111.853796240008 2022-07-04,14:28:03.000,185,9492313,-795,0,1656944882,5465.875898479993,154.3568434800036,25111.88873184 2022-07-04,14:28:04.000,185,9498194,-795,0,1656944883,5465.970206819999,153.80701134000265,25111.839822 2022-07-04,14:28:05.000,185,9496239,-795,0,1656944884,5465.923052649996,154.03258350000397,25111.735015200007 2022-07-04,14:28:06.000,185,9497556,-555,0,1656944885,5466.098196709994,154.34274522000487,25111.74898944 2022-07-04,14:28:07.000,185,9495709,-795,0,1656944886,5466.172296119992,154.75864389000344,25111.783925040007 2022-07-04,14:28:08.000,185,9494564,1045,0,1656944887,5466.239659219995,154.4696295600006,25111.80488640001 2022-07-04,14:28:09.000,185,9498422,-755,0,1656944888,5466.482166379996,153.9620922000031,25111.91668032 2022-07-04,14:28:10.000,185,9497880,-795,0,1656944889,5466.300286009995,154.37799087000167,25111.72104096 2022-07-04,14:28:11.000,185,9499390,1085,0,1656944890,5466.138614569994,153.69422525999835,25111.658156879996 2022-07-04,14:28:12.000,185,9498392,-795,0,1656944891,5466.185768739997,153.43340745000023,25111.881744720005 2022-07-04,14:28:13.000,185,9499536,-795,0,1656944892,5466.071251469999,153.75766742999986,25111.80488640001 2022-07-04,14:28:14.000,185,9498054,1485,0,1656944893,5466.677519369994,154.0255343700046,25111.762963680005 2022-07-04,14:28:15.000,185,9500558,-715,0,1656944894,5467.0210711799955,153.9620922000031,25111.776937919996 2022-07-04,14:28:16.000,185,9498210,-795,0,1656944895,5466.893081289993,154.75864389000344,25111.846809119997 2022-07-04,14:28:17.000,185,9500081,605,0,1656944896,5466.859399739995,155.1956899500001,25111.88873184 2022-07-04,14:28:18.000,185,9499912,365,0,1656944897,5466.563002099996,154.8291351900043,25111.93764168 2022-07-04,14:28:19.000,185,9500350,725,0,1656944898,5466.448484829998,154.33569608999824,25111.965590159998 2022-07-04,14:28:20.000,185,9499475,-795,0,1656944899,5466.596683649994,154.21586088000186,25111.91668032 2022-07-04,14:28:21.000,185,9501395,325,0,1656944900,5466.576474719994,155.20273907999945,25111.783925040007 2022-07-04,14:28:22.000,185,9501494,-795,0,1656944901,5466.690991989999,154.68815259000257,25111.790912160002 2022-07-04,14:28:23.000,185,9498690,-795,0,1656944902,5466.360912799995,154.65995606999786,25111.7699508 2022-07-04,14:28:24.000,185,9496802,-795,0,1656944903,5466.536056859994,154.5542191200002,25111.80488640001 2022-07-04,14:28:25.000,185,9494914,-795,0,1656944904,5466.509111619998,154.33569608999824,25111.965590159998 2022-07-04,14:28:26.000,185,9497532,-715,0,1656944905,5466.542793169996,154.43438391000382,25111.909693200003 2022-07-04,14:28:27.000,185,9497539,-795,0,1656944906,5466.333967559993,154.3568434800036,25111.91668032 2022-07-04,14:28:28.000,185,9499419,-795,0,1656944907,5466.219450289995,154.8150369299983,25111.881744720005 2022-07-04,14:28:29.000,185,9494171,245,0,1656944908,5466.529320549998,154.82208605999767,25111.832834880006 2022-07-04,14:28:30.000,185,9498675,-795,0,1656944909,5466.300286009995,155.10405126000114,25111.846809119997 2022-07-04,14:28:31.000,185,9485067,325,0,1656944910,5466.529320549998,154.95601953000005,25111.80488640001 2022-07-04,14:28:32.000,185,9497962,165,0,1656944911,5466.596683649994,155.28732863999903,25111.81886064 2022-07-04,14:28:33.000,185,9495987,85,0,1656944912,5466.293549699993,154.89257735999854,25111.902706080007 2022-07-04,14:28:34.000,185,9498591,1005,0,1656944913,5466.246395529997,154.77274215000216,25111.958603040002 2022-07-04,14:28:35.000,185,9500290,1125,0,1656944914,5465.997152059994,154.7656930200028,25111.965590159998 2022-07-04,14:28:36.000,185,9499979,485,0,1656944915,5465.976943129994,155.33667255000182,25111.951615920007 2022-07-04,14:28:37.000,185,9500928,-795,0,1656944916,5466.084724089997,154.27930305000336,25111.72104096 2022-07-04,14:28:38.000,185,9501124,-795,0,1656944917,5466.205977669997,154.5542191200002,25111.874757599995 2022-07-04,14:28:39.000,185,9497175,-795,0,1656944918,5466.280077079995,154.5824156400049,25111.853796240008 2022-07-04,14:28:40.000,185,9498723,-515,0,1656944919,5466.030833609999,154.87142997000046,25111.895718959997 2022-07-04,14:28:41.000,185,9499490,-795,0,1656944920,5466.138614569994,154.6176612900017,25111.993538639996 2022-07-04,14:28:42.000,185,9498135,-795,0,1656944921,5466.1588234999945,154.77979128000152,25111.98655152 2022-07-04,14:28:43.000,185,9495460,245,0,1656944922,5465.943261579996,154.57536650999828,25111.979564400004 2022-07-04,14:28:44.000,185,9494261,-795,0,1656944923,5465.976943129994,155.06880561000435,25111.91668032 2022-07-04,14:28:45.000,185,9493502,1525,0,1656944924,5465.9163163399935,155.1956899500001,25111.902706080007 2022-07-04,14:28:46.000,185,9493550,-795,0,1656944925,5465.862425859996,154.63880867999978,25111.860783360004 2022-07-04,14:28:47.000,185,9481947,525,0,1656944926,5465.734435969993,155.0758547400037,25111.48347888 2022-07-04,14:28:48.000,185,9483201,-434,0,1656944927,5465.653600249992,155.21683733999816,25111.853796240008 2022-07-04,14:28:49.000,185,9482433,-155,0,1656944928,5465.464983569997,155.89355382000213,25111.930654560005 2022-07-04,14:28:50.000,185,9483210,-795,0,1656944929,5465.491928809999,155.66093253000145,25111.930654560005 2022-07-04,14:28:51.000,185,9481986,-795,0,1656944930,5465.936525269994,156.0133890299985,25111.930654560005 2022-07-04,14:28:52.000,185,9484478,-795,0,1656944931,5465.545819289997,156.37994379000156,25111.93764168 2022-07-04,14:28:53.000,185,9483028,-795,0,1656944932,5465.640127629995,156.63371247000032,25111.839822 2022-07-04,14:28:54.000,185,9482517,-795,0,1656944933,5465.6738091799925,156.6548598599984,25111.811873520004 2022-07-04,14:28:55.000,185,9493424,965,0,1656944934,5465.734435969993,156.6548598599984,25111.811873520004 2022-07-04,14:28:56.000,185,9493993,-795,0,1656944935,5465.694018109993,156.2107646700024,25111.895718959997 2022-07-04,14:28:57.000,185,9493411,-795,0,1656944936,5465.970206819999,155.4706060200042,25111.825847759996 2022-07-04,14:28:58.000,185,9492935,485,0,1656944937,5465.990415749999,156.23191206000047,25112.000525760006 2022-07-04,14:28:59.000,185,9493330,5,0,1656944938,5466.037569919994,156.04158555000322,25112.014499999997 2022-07-04,14:29:00.000,185,9492286,-795,0,1656944939,5465.586237149997,156.3235507499994,25112.000525760006 2022-07-04,14:29:01.000,185,9492375,-635,0,1656944940,5465.626655009997,155.97109425000235,25111.909693200003 2022-07-04,14:29:02.000,185,9494333,325,0,1656944941,5465.397620469994,156.02043815999787,25111.895718959997 2022-07-04,14:29:03.000,185,9492136,-795,0,1656944942,5465.680545489995,156.16846988999896,25111.91668032 2022-07-04,14:29:04.000,185,9491693,-795,0,1656944943,5466.179032429995,156.03453642000386,25111.944628799996 2022-07-04,14:29:05.000,185,9494486,-795,0,1656944944,5466.118405639994,155.83011165000062,25111.98655152 2022-07-04,14:29:06.000,185,9491256,-795,0,1656944945,5465.822007999996,155.94994686000427,25112.021487120008 2022-07-04,14:29:07.000,185,9493822,485,0,1656944946,5464.926078769997,155.2097882099988,25112.049435600005 2022-07-04,14:29:08.000,185,9491973,-795,0,1656944947,5466.185768739997,155.68912904999888,25111.97257728001 2022-07-04,14:29:09.000,185,9494186,-795,0,1656944948,5465.896107409993,155.90765208000084,25111.92366744001 2022-07-04,14:29:10.000,185,9487528,605,0,1656944949,5465.498665119994,156.08388032999937,25111.965590159998 2022-07-04,14:29:11.000,185,9489213,605,0,1656944950,5465.155113309993,154.93487214000197,25111.88873184 2022-07-04,14:29:12.000,185,9488539,365,0,1656944951,5465.687281799997,155.7666694799991,25111.790912160002 2022-07-04,14:29:13.000,185,9488888,-675,0,1656944952,5465.741172279995,156.2248629300011,25112.10533256 2022-07-04,14:29:14.000,185,9492218,1005,0,1656944953,5465.667072869997,156.30240336000134,25112.133281039998 2022-07-04,14:29:15.000,185,9492795,-795,0,1656944954,5465.498665119994,155.98519251000107,25112.09135832001 2022-07-04,14:29:16.000,185,9489416,-795,0,1656944955,5465.384147849996,155.48470428000292,25112.049435600005 2022-07-04,14:29:17.000,185,9495089,-795,0,1656944956,5465.774853829993,155.92879946999892,25112.021487120008 2022-07-04,14:29:18.000,185,9493495,485,0,1656944957,5465.572764529992,155.44945862999884,25111.993538639996 2022-07-04,14:29:19.000,185,9486942,-795,0,1656944958,5465.613182389992,155.61158861999866,25111.993538639996 2022-07-04,14:29:20.000,185,9488199,-795,0,1656944959,5466.212713979992,155.51290080000035,25112.05642272 2022-07-04,14:29:21.000,185,9489312,-795,0,1656944960,5465.909580029998,155.53404818999843,25112.133281039998 2022-07-04,14:29:22.000,185,9489183,-795,0,1656944961,5466.219450289995,155.52699905999907,25112.14026816001 2022-07-04,14:29:23.000,185,9491065,-795,0,1656944962,5466.333967559993,155.6045394899993,25112.161229519996 2022-07-04,14:29:24.000,185,9496023,645,0,1656944963,5466.482166379996,155.85830816999805,25112.112319679996 2022-07-04,14:29:25.000,185,9493623,-795,0,1656944964,5466.280077079995,155.54814645000442,25111.97257728001 2022-07-04,14:29:26.000,185,9488074,-795,0,1656944965,5466.293549699993,155.68207991999952,25111.98655152 2022-07-04,14:29:27.000,185,9495382,-795,0,1656944966,5465.990415749999,155.90765208000084,25111.881744720005 2022-07-04,14:29:28.000,185,9494237,-795,0,1656944967,5465.7074907299975,155.7525712200004,25112.049435600005 2022-07-04,14:29:29.000,185,9491757,-795,0,1656944968,5465.4447746399965,156.4574842200018,25112.14026816001 2022-07-04,14:29:30.000,185,9495342,-795,0,1656944969,5465.660336559995,155.61158861999866,25112.098345440005 2022-07-04,14:29:31.000,185,9493805,-795,0,1656944970,5465.754644899993,155.48470428000292,25112.112319679996 2022-07-04,14:29:32.000,185,9492330,-795,0,1656944971,5465.761381209995,156.74649855000462,25112.14026816001 2022-07-04,14:29:33.000,185,9494614,725,0,1656944972,5465.586237149997,156.75354768000398,25112.042448479995 2022-07-04,14:29:34.000,185,9494518,-795,0,1656944973,5466.280077079995,157.07075853000424,25112.00751288 2022-07-04,14:29:35.000,185,9494413,1405,0,1656944974,5466.502375309996,156.53502465000201,25111.88873184 2022-07-04,14:29:36.000,185,9494431,-795,0,1656944975,5466.461957449996,156.69715464000183,25112.063409839997 2022-07-04,14:29:37.000,185,9492496,-795,0,1656944976,5466.246395529997,156.2460103199992,25112.112319679996 2022-07-04,14:29:38.000,185,9493222,-795,0,1656944977,5466.738146159994,156.21781380000175,25112.1542424 2022-07-04,14:29:39.000,185,9494288,-795,0,1656944978,5466.502375309996,156.19666641000367,25112.182190879998 2022-07-04,14:29:40.000,185,9493735,-795,0,1656944979,5466.623628889996,156.17551901999832,25112.119306800007 2022-07-04,14:29:41.000,185,9494820,725,0,1656944980,5466.246395529997,156.408140309999,25112.112319679996 2022-07-04,14:29:42.000,185,9491996,-795,0,1656944981,5466.172296119992,156.42223856999772,25112.042448479995 2022-07-04,14:29:43.000,185,9491219,845,0,1656944982,5466.899817599995,156.04158555000322,25112.070396960007 2022-07-04,14:29:44.000,185,9492935,-795,0,1656944983,5466.879608669995,157.15534809000383,25112.10533256 2022-07-04,14:29:45.000,185,9491675,-795,0,1656944984,5467.014334869993,156.49272986999858,25112.182190879998 2022-07-04,14:29:46.000,185,9488627,-795,0,1656944985,5466.758355089994,155.92175033999956,25112.210139359995 2022-07-04,14:29:47.000,185,9491627,-795,0,1656944986,5466.603419959996,155.49880254000163,25112.070396960007 2022-07-04,14:29:48.000,185,9496191,885,0,1656944987,5466.502375309996,156.9015794099978,25112.217126480005 2022-07-04,14:29:49.000,185,9496049,805,0,1656944988,5466.394594349993,156.13322424000216,25112.077384080003 2022-07-04,14:29:50.000,185,9492868,965,0,1656944989,5466.266604459997,155.2097882099988,25112.1542424 2022-07-04,14:29:51.000,185,9494189,-795,0,1656944990,5466.805509259997,155.7173255700036,25112.126293920002 2022-07-04,14:29:52.000,185,9495513,-795,0,1656944991,5466.360912799995,155.4706060200042,25112.168216640006 2022-07-04,14:29:53.000,185,9494235,-795,0,1656944992,5466.461957449996,155.18864082000073,25112.238087840007 2022-07-04,14:29:54.000,185,9496688,565,0,1656944993,5466.286813389997,155.0617564799977,25111.80488640001 2022-07-04,14:29:55.000,185,9495279,-795,0,1656944994,5466.4215395899955,153.77881481999793,25112.238087840007 2022-07-04,14:29:56.000,185,9495063,965,0,1656944995,5467.000862249995,154.0114361099986,25112.266036320005 2022-07-04,14:29:57.000,185,9495433,605,0,1656944996,5467.223160479996,154.8009386699996,25112.168216640006 2022-07-04,14:29:58.000,185,9491526,-795,0,1656944997,5466.563002099996,154.87847909999982,25112.231100719997 2022-07-04,14:29:59.000,185,9493535,-795,0,1656944998,5466.327231249998,154.6176612900017,25112.028474240004 2022-07-04,14:30:00.000,185,9491364,-795,0,1656944999,5466.576474719994,154.8996264899979,25112.098345440005 2022-07-04,14:30:01.000,185,9494442,-795,0,1656945000,5466.832454499992,154.48372781999933,25112.293984800002 2022-07-04,14:30:02.000,185,9494321,-114,0,1656945001,5466.9267628399975,154.77274215000216,25112.30795904001 2022-07-04,14:30:03.000,185,9495796,-795,0,1656945002,5466.953708079993,154.87847909999982,25112.34289464 2022-07-04,14:30:04.000,185,9493717,-515,0,1656945003,5466.367649109998,155.18159169000137,25112.349881759998 2022-07-04,14:30:05.000,185,9493699,-155,0,1656945004,5466.650574129999,154.58946477000427,25112.245074960003 2022-07-04,14:30:06.000,185,9493159,1485,0,1656945005,5466.765091399997,155.4071638500027,25112.280010559996 2022-07-04,14:30:07.000,185,9492464,-795,0,1656945006,5466.717937229994,156.1896172800043,25112.210139359995 2022-07-04,14:30:08.000,185,9494472,445,0,1656945007,5466.576474719994,154.84323345000303,25112.168216640006 2022-07-04,14:30:09.000,185,9496822,-795,0,1656945008,5466.394594349993,155.21683733999816,25112.356868880008 2022-07-04,14:30:10.000,185,9493550,-795,0,1656945009,5466.199241359995,155.31552516000374,25112.39180448 2022-07-04,14:30:11.000,185,9497482,605,0,1656945010,5466.044306229996,155.18864082000073,25112.384817360005 2022-07-04,14:30:12.000,185,9498226,565,0,1656945011,5466.259868149995,154.53307173000212,25112.398791599997 2022-07-04,14:30:13.000,185,9497321,-795,0,1656945012,5466.084724089997,153.7999622100033,25112.014499999997 2022-07-04,14:30:14.000,185,9495156,5,0,1656945013,5466.650574129999,154.65995606999786,25112.286997680007 2022-07-04,14:30:15.000,185,9495329,-795,0,1656945014,5466.623628889996,155.33667255000182,25112.2241136 2022-07-04,14:30:16.000,185,9494606,-795,0,1656945015,5466.563002099996,155.09700213000178,25112.293984800002 2022-07-04,14:30:17.000,185,9493608,5,0,1656945016,5466.563002099996,155.4706060200042,25112.42674008001 2022-07-04,14:30:18.000,185,9493719,-195,0,1656945017,5466.973917009993,155.8160133900019,25112.377830239995 2022-07-04,14:30:19.000,185,9492930,-795,0,1656945018,5466.798772949995,155.9992907699998,25112.405778720007 2022-07-04,14:30:20.000,185,9495057,-795,0,1656945019,5467.142324759996,155.20273907999945,25112.42674008001 2022-07-04,14:30:21.000,185,9495731,525,0,1656945020,5467.149061069998,155.33667255000182,25112.25206208 2022-07-04,14:30:22.000,185,9494079,-795,0,1656945021,5467.081697969996,155.44240949999948,25112.356868880008 2022-07-04,14:30:23.000,185,9494115,1005,0,1656945022,5466.825718189997,155.047658219999,25111.944628799996 2022-07-04,14:30:24.000,185,9493954,-795,0,1656945023,5467.000862249995,154.68815259000257,25112.496611279996 2022-07-04,14:30:25.000,185,9493631,404,0,1656945024,5466.455221139993,154.43438391000382,25111.539375839995 2022-07-04,14:30:26.000,185,9493213,-755,0,1656945025,5466.320494939995,154.32159782999952,25111.644182640004 2022-07-04,14:30:27.000,185,9494094,-795,0,1656945026,5466.704464609997,154.65995606999786,25112.496611279996 2022-07-04,14:30:28.000,185,9490329,-795,0,1656945027,5467.041280109996,154.0255343700046,25112.48962416 2022-07-04,14:30:29.000,185,9490212,-795,0,1656945028,5467.2837872699965,153.82110960000136,25112.210139359995 2022-07-04,14:30:30.000,185,9490559,-795,0,1656945029,5467.553239669993,153.31357224000385,25112.37084312 2022-07-04,14:30:31.000,185,9491794,885,0,1656945030,5467.708174799998,153.0739018200038,25112.32193328 2022-07-04,14:30:32.000,185,9491485,-795,0,1656945031,5467.411777159992,153.58143918000133,25112.231100719997 2022-07-04,14:30:33.000,185,9494066,-715,0,1656945032,5467.438722399995,153.90569916000095,25112.503598400006 2022-07-04,14:30:34.000,185,9490553,-795,0,1656945033,5467.074961659993,153.94094480999775,25112.161229519996 2022-07-04,14:30:35.000,185,9488885,-795,0,1656945034,5467.4926128799925,154.25110652999865,25112.51058552 2022-07-04,14:30:36.000,185,9493108,-795,0,1656945035,5467.728383729998,153.9338956799984,25112.468662799998 2022-07-04,14:30:37.000,185,9490515,445,0,1656945036,5467.580184909995,153.82815873000072,25112.412765840003 2022-07-04,14:30:38.000,185,9490945,-795,0,1656945037,5467.344414059997,154.21586088000186,25112.398791599997 2022-07-04,14:30:39.000,185,9489634,845,0,1656945038,5467.418513469995,153.83520786000008,25112.405778720007 2022-07-04,14:30:40.000,185,9489201,605,0,1656945039,5467.324205129997,154.18766436000442,25112.405778720007 2022-07-04,14:30:41.000,185,9490577,-795,0,1656945040,5467.607130149998,154.51192434000404,25112.47564992001 2022-07-04,14:30:42.000,185,9488737,-795,0,1656945041,5467.391568229992,154.7022508500013,25112.482637040004 2022-07-04,14:30:43.000,185,9492645,-795,0,1656945042,5467.445458709997,153.61668482999812,25112.517572639998 2022-07-04,14:30:44.000,185,9491624,245,0,1656945043,5467.438722399995,154.5542191200002,25112.503598400006 2022-07-04,14:30:45.000,185,9491551,-795,0,1656945044,5467.223160479996,154.44143304000318,25112.384817360005 2022-07-04,14:30:46.000,185,9489262,-795,0,1656945045,5467.176006309994,153.99028872000054,25112.34289464 2022-07-04,14:30:47.000,185,9490673,885,0,1656945046,5466.852663429992,153.65897961000155,25112.433727200005 2022-07-04,14:30:48.000,185,9491682,-795,0,1656945047,5466.893081289993,153.814060470002,25112.405778720007 2022-07-04,14:30:49.000,185,9492051,885,0,1656945048,5467.095170589993,154.26520479000465,25112.37084312 2022-07-04,14:30:50.000,185,9491428,924,0,1656945049,5467.027807489998,154.71634911,25112.412765840003 2022-07-04,14:30:51.000,185,9492179,645,0,1656945050,5467.101906899996,155.06880561000435,25112.496611279996 2022-07-04,14:30:52.000,185,9490726,885,0,1656945051,5467.007598559998,154.51192434000404,25112.503598400006 2022-07-04,14:30:53.000,185,9491164,-675,0,1656945052,5466.758355089994,154.97716691999813,25112.356868880008 2022-07-04,14:30:54.000,185,9491171,-795,0,1656945053,5466.785300329997,154.48372781999933,25112.42674008001 2022-07-04,14:30:55.000,185,9490947,685,0,1656945054,5466.5158479299935,154.17356609999842,25111.979564400004 2022-07-04,14:30:56.000,185,9492208,1005,0,1656945055,5467.048016419998,154.07487828000012,25112.454688560007 2022-07-04,14:30:57.000,185,9492820,365,0,1656945056,5467.115379519993,154.6176612900017,25112.552508240005 2022-07-04,14:30:58.000,185,9492647,-195,0,1656945057,5467.2837872699965,154.50487521000468,25112.58744384 2022-07-04,14:30:59.000,185,9492705,-795,0,1656945058,5467.337677749994,154.39913825999975,25112.58744384 2022-07-04,14:31:00.000,185,9493279,-795,0,1656945059,5467.559975979995,154.9137247500039,25112.531546880004 2022-07-04,14:31:01.000,185,9492649,-795,0,1656945060,5467.0210711799955,154.20176262000314,25112.41975296 2022-07-04,14:31:02.000,185,9491491,-795,0,1656945061,5466.825718189997,154.59651390000363,25112.349881759998 2022-07-04,14:31:03.000,185,9491454,-795,0,1656945062,5466.805509259997,154.0607800200014,25112.517572639998 2022-07-04,14:31:04.000,185,9490140,-795,0,1656945063,5466.9065539099975,152.5522662000003,25112.48962416 2022-07-04,14:31:05.000,185,9486240,924,0,1656945064,5466.4215395899955,152.3548905600037,25112.545521119995 2022-07-04,14:31:06.000,185,9487468,-795,0,1656945065,5466.670783059999,153.2078352899989,25112.349881759998 2022-07-04,14:31:07.000,185,9486731,-795,0,1656945066,5466.839190809995,152.7989857499997,25112.64334080001 2022-07-04,14:31:08.000,185,9488476,485,0,1656945067,5467.223160479996,152.7637401000029,25112.328920399996 2022-07-04,14:31:09.000,185,9490299,-795,0,1656945068,5467.290523579999,153.72242178000306,25112.517572639998 2022-07-04,14:31:10.000,185,9498394,-795,0,1656945069,5466.960444389995,154.03963263000333,25112.161229519996 2022-07-04,14:31:11.000,185,9498468,-795,0,1656945070,5466.9267628399975,153.9620922000031,25112.517572639998 2022-07-04,14:31:12.000,185,9498784,-795,0,1656945071,5466.886344979997,153.68012699999963,25112.524559760008 2022-07-04,14:31:13.000,185,9489282,-795,0,1656945072,5466.9065539099975,153.95504307000374,25112.503598400006 2022-07-04,14:31:14.000,185,9490235,-795,0,1656945073,5466.785300329997,153.01750878000166,25112.538534 2022-07-04,14:31:15.000,185,9490268,-795,0,1656945074,5466.879608669995,153.39111267000408,25112.650327920004 2022-07-04,14:31:16.000,185,9498294,-795,0,1656945075,5466.980653319995,153.20078615999955,25112.671289280006 2022-07-04,14:31:17.000,185,9499044,-795,0,1656945076,5466.7785640199945,153.4193091900015,25112.55949536 2022-07-04,14:31:18.000,185,9499533,-795,0,1656945077,5466.765091399997,153.3206213700032,25112.615392319996 2022-07-04,14:31:19.000,185,9498594,685,0,1656945078,5466.839190809995,153.64488135000283,25112.538534 2022-07-04,14:31:20.000,185,9499290,605,0,1656945079,5466.677519369994,153.9973378499999,25112.636353679998 2022-07-04,14:31:21.000,185,9498295,765,0,1656945080,5466.771827709999,154.03963263000333,25112.6782764 2022-07-04,14:31:22.000,185,9499443,-795,0,1656945081,5466.785300329997,153.5038987500011,25112.692250640008 2022-07-04,14:31:23.000,185,9499594,-795,0,1656945082,5466.771827709999,153.94094480999775,25112.741160480007 2022-07-04,14:31:24.000,185,9499323,-795,0,1656945083,5466.6640467499965,153.68012699999963,25112.699237760004 2022-07-04,14:31:25.000,185,9499257,-795,0,1656945084,5466.690991989999,154.20176262000314,25112.468662799998 2022-07-04,14:31:26.000,185,9498238,-795,0,1656945085,5466.697728299994,154.75159476000408,25112.58744384 2022-07-04,14:31:27.000,185,9495803,-795,0,1656945086,5466.758355089994,153.8493061199988,25112.629366560002 2022-07-04,14:31:28.000,185,9495338,-795,0,1656945087,5466.818981879995,154.83618432000367,25112.650327920004 2022-07-04,14:31:29.000,185,9495885,-274,0,1656945088,5467.182742619996,153.67307787000027,25112.81103168001 2022-07-04,14:31:30.000,185,9494692,765,0,1656945089,5467.371359299999,154.42028564999782,25112.699237760004 2022-07-04,14:31:31.000,185,9496625,-795,0,1656945090,5467.176006309994,154.10307480000483,25112.51058552 2022-07-04,14:31:32.000,185,9495927,-795,0,1656945091,5467.196215239994,154.29340131000208,25112.713211999995 2022-07-04,14:31:33.000,185,9499740,-795,0,1656945092,5467.149061069998,154.56126824999956,25112.636353679998 2022-07-04,14:31:34.000,185,9498481,1125,0,1656945093,5467.425249779997,154.4696295600006,25112.6084052 2022-07-04,14:31:35.000,185,9491513,-795,0,1656945094,5467.634075389993,154.90667562000453,25112.65731504 2022-07-04,14:31:36.000,185,9496229,365,0,1656945095,5467.559975979995,153.54619353000453,25112.531546880004 2022-07-04,14:31:37.000,185,9497203,-155,0,1656945096,5467.546503359998,152.98931226000423,25112.769108960005 2022-07-04,14:31:38.000,185,9498430,-795,0,1656945097,5467.566712289998,153.22898268000426,25112.720199120005 2022-07-04,14:31:39.000,185,9499585,-795,0,1656945098,5467.398304539995,153.4404565799996,25112.769108960005 2022-07-04,14:31:40.000,185,9499101,-795,0,1656945099,5467.775537899994,153.64488135000283,25112.70622488 2022-07-04,14:31:41.000,185,9497659,-795,0,1656945100,5467.506085499997,153.28537571999914,25112.664302159996 2022-07-04,14:31:42.000,185,9497016,725,0,1656945101,5467.600393839995,153.9127482900003,25112.685263519998 2022-07-04,14:31:43.000,185,9496931,-475,0,1656945102,5467.4926128799925,153.27127746000042,25112.468662799998 2022-07-04,14:31:44.000,185,9496042,-795,0,1656945103,5467.384831919997,153.3065231100045,25112.72718624 2022-07-04,14:31:45.000,185,9497040,-675,0,1656945104,5467.229896789999,153.37701440999808,25112.804044559998 2022-07-04,14:31:46.000,185,9496676,-635,0,1656945105,5467.317468819994,152.68619967000268,25112.790070320007 2022-07-04,14:31:47.000,185,9496408,1085,0,1656945106,5467.189478929999,153.53209526999854,25112.77609608 2022-07-04,14:31:48.000,185,9496517,485,0,1656945107,5467.418513469995,153.80701134000265,25112.797057440002 2022-07-04,14:31:49.000,185,9494289,-795,0,1656945108,5467.229896789999,153.48980049000238,25112.664302159996 2022-07-04,14:31:50.000,185,9488890,805,0,1656945109,5467.573448599993,153.72947091000242,25112.699237760004 2022-07-04,14:31:51.000,185,9488931,-795,0,1656945110,5467.458931329995,153.8493061199988,25112.671289280006 2022-07-04,14:31:52.000,185,9490070,-795,0,1656945111,5467.6408116999955,154.77979128000152,25112.748147600003 2022-07-04,14:31:53.000,185,9489362,-795,0,1656945112,5467.721647419996,154.0114361099986,25112.82500592 2022-07-04,14:31:54.000,185,9489703,-795,0,1656945113,5467.795746829994,154.27930305000336,25112.790070320007 2022-07-04,14:31:55.000,185,9491852,765,0,1656945114,5467.849637309999,153.83520786000008,25112.831993039996 2022-07-04,14:31:56.000,185,9489261,-795,0,1656945115,5468.105617089997,154.99831431000348,25112.797057440002 2022-07-04,14:31:57.000,185,9490049,-515,0,1656945116,5468.193189119993,153.63078309000412,25112.720199120005 2022-07-04,14:31:58.000,185,9490524,325,0,1656945117,5467.7351200399935,154.22995914000057,25112.685263519998 2022-07-04,14:31:59.000,185,9489129,-795,0,1656945118,5467.479140259995,153.51799700999982,25112.55949536 2022-07-04,14:32:00.000,185,9491127,605,0,1656945119,5467.243369409996,153.63078309000412,25112.629366560002 2022-07-04,14:32:01.000,185,9489126,-795,0,1656945120,5467.391568229992,153.54619353000453,25112.769108960005 2022-07-04,14:32:02.000,185,9490823,525,0,1656945121,5467.357886679994,152.68619967000268,25112.84596728 2022-07-04,14:32:03.000,185,9490973,-795,0,1656945122,5467.741856349996,152.7637401000029,25112.852954399998 2022-07-04,14:32:04.000,185,9485384,-795,0,1656945123,5467.930473029999,153.08800008000253,25112.82500592 2022-07-04,14:32:05.000,185,9488009,85,0,1656945124,5467.654284319993,152.77783836000162,25112.692250640008 2022-07-04,14:32:06.000,185,9487591,165,0,1656945125,5467.593657529993,153.31357224000385,25112.748147600003 2022-07-04,14:32:07.000,185,9492156,-795,0,1656945126,5467.634075389993,152.9611157399995,25112.790070320007 2022-07-04,14:32:08.000,185,9491926,124,0,1656945127,5468.098880779995,152.92587009000272,25112.790070320007 2022-07-04,14:32:09.000,185,9491243,485,0,1656945128,5468.220134359995,153.78586395000457,25112.901864239997 2022-07-04,14:32:10.000,185,9489259,-155,0,1656945129,5468.051726609992,154.43438391000382,25112.908851360007 2022-07-04,14:32:11.000,185,9490967,1045,0,1656945130,5467.917000409994,153.76471655999921,25112.971735439998 2022-07-04,14:32:12.000,185,9490991,-795,0,1656945131,5467.809219449999,154.258155659998,25112.985709680004 2022-07-04,14:32:13.000,185,9489731,165,0,1656945132,5467.485876569997,154.72339823999937,25112.84596728 2022-07-04,14:32:14.000,185,9489322,-795,0,1656945133,5467.310732509999,155.14634604000457,25112.859941520008 2022-07-04,14:32:15.000,185,9488591,-795,0,1656945134,5467.384831919997,155.80191513000318,25112.70622488 2022-07-04,14:32:16.000,185,9496035,-795,0,1656945135,5467.034543799993,154.95601953000005,25112.76212184001 2022-07-04,14:32:17.000,185,9493403,-795,0,1656945136,5467.553239669993,154.97011778999877,25112.9926968 2022-07-04,14:32:18.000,185,9493125,-274,0,1656945137,5466.994125939993,155.83011165000062,25113.04160664 2022-07-04,14:32:19.000,185,9492514,-795,0,1656945138,5467.445458709997,155.37191819999862,25113.076542240007 2022-07-04,14:32:20.000,185,9493453,-795,0,1656945139,5467.876582549994,155.59044123000058,25113.006671040006 2022-07-04,14:32:21.000,185,9495858,165,0,1656945140,5467.755328969994,155.20273907999945,25112.89487712 2022-07-04,14:32:22.000,185,9494226,-235,0,1656945141,5467.7351200399935,155.80896426000254,25112.950774079996 2022-07-04,14:32:23.000,185,9498390,-795,0,1656945142,5467.634075389993,156.14732250000088,25112.901864239997 2022-07-04,14:32:24.000,185,9490012,-795,0,1656945143,5467.431986089992,156.04863468000258,25112.9926968 2022-07-04,14:32:25.000,185,9491843,-795,0,1656945144,5467.4926128799925,155.9147012100002,25113.125452080007 2022-07-04,14:32:26.000,185,9488460,-795,0,1656945145,5467.1692699999985,156.41518943999836,25113.055580880005 2022-07-04,14:32:27.000,185,9488010,-795,0,1656945146,5467.216424169994,155.61158861999866,25113.09051648 2022-07-04,14:32:28.000,185,9491898,-795,0,1656945147,5467.202951549996,155.48470428000292,25113.062568 2022-07-04,14:32:29.000,185,9490811,-795,0,1656945148,5467.324205129997,155.54814645000442,25113.006671040006 2022-07-04,14:32:30.000,185,9490776,-795,0,1656945149,5467.384831919997,156.28125597000326,25112.901864239997 2022-07-04,14:32:31.000,185,9489908,845,0,1656945150,5467.573448599993,155.4706060200042,25113.01365816 2022-07-04,14:32:32.000,185,9489373,-795,0,1656945151,5467.3780956099945,155.48470428000292,25113.076542240007 2022-07-04,14:32:33.000,185,9488707,-795,0,1656945152,5467.506085499997,156.31650162000005,25113.139426319998 2022-07-04,14:32:34.000,185,9489826,-795,0,1656945153,5467.512821809993,155.42831124000077,25113.14641344001 2022-07-04,14:32:35.000,185,9490179,-434,0,1656945154,5467.849637309999,156.07683120000002,25113.125452080007 2022-07-04,14:32:36.000,185,9490421,-795,0,1656945155,5467.6206027699955,154.89257735999854,25112.971735439998 2022-07-04,14:32:37.000,185,9488233,-795,0,1656945156,5467.9978361299945,155.55519558000378,25113.04160664 2022-07-04,14:32:38.000,185,9493306,85,0,1656945157,5468.071935539992,155.3578199399999,25113.027632400008 2022-07-04,14:32:39.000,185,9496098,-795,0,1656945158,5468.321179009996,155.23798473000352,25113.04160664 2022-07-04,14:32:40.000,185,9494197,-795,0,1656945159,5467.863109929996,155.84420990999934,25112.94378696 2022-07-04,14:32:41.000,185,9495715,805,0,1656945160,5468.105617089997,156.2601085799979,25113.139426319998 2022-07-04,14:32:42.000,185,9495500,645,0,1656945161,5468.247079599998,156.10502772000473,25113.18134904 2022-07-04,14:32:43.000,185,9494874,-155,0,1656945162,5468.321179009996,156.02043815999787,25113.174361920006 2022-07-04,14:32:44.000,185,9495449,-795,0,1656945163,5468.462641519996,156.0979785899981,25113.174361920006 2022-07-04,14:32:45.000,185,9493918,-795,0,1656945164,5468.610840339992,155.90765208000084,25113.16038768 2022-07-04,14:32:46.000,185,9490150,-795,0,1656945165,5468.159507569995,156.39404205000028,25112.9926968 2022-07-04,14:32:47.000,185,9493158,-795,0,1656945166,5468.3548605599935,156.51387726000394,25113.083529360003 2022-07-04,14:32:48.000,185,9500953,965,0,1656945167,5468.678203439995,156.20371554000303,25113.132439200002 2022-07-04,14:32:49.000,185,9498976,1005,0,1656945168,5468.651258199992,156.99321810000401,25113.244233120007 2022-07-04,14:32:50.000,185,9500151,-795,0,1656945169,5468.3885421099985,156.79584246000013,25113.237245999997 2022-07-04,14:32:51.000,185,9497880,885,0,1656945170,5468.422223659996,156.26715771000454,25113.272181600005 2022-07-04,14:32:52.000,185,9499894,-795,0,1656945171,5468.516531999994,156.4715824800005,25113.237245999997 2022-07-04,14:32:53.000,185,9496210,685,0,1656945172,5468.550213549999,156.3094524900007,25113.237245999997 2022-07-04,14:32:54.000,185,9500478,-315,0,1656945173,5468.442432589996,157.1623972200032,25113.153400560004 2022-07-04,14:32:55.000,185,9500785,845,0,1656945174,5468.179716499995,156.84518637000292,25113.244233120007 2022-07-04,14:32:56.000,185,9500437,1085,0,1656945175,5468.274024839993,157.23288852000405,25113.223271760005 2022-07-04,14:32:57.000,185,9500345,-795,0,1656945176,5468.071935539992,156.408140309999,25113.32807856 2022-07-04,14:32:58.000,185,9498509,-795,0,1656945177,5468.031517679992,156.78879333000077,25113.34903992 2022-07-04,14:32:59.000,185,9498357,765,0,1656945178,5468.098880779995,156.29535423000198,25113.356027039998 2022-07-04,14:33:00.000,185,9499939,-795,0,1656945179,5468.112353399993,157.33157634000236,25113.31410432001 2022-07-04,14:33:01.000,185,9497229,-35,0,1656945180,5467.957418269994,157.1271515699991,25113.125452080007 2022-07-04,14:33:02.000,185,9499513,-795,0,1656945181,5467.964154579997,157.2117411299987,25113.18134904 2022-07-04,14:33:03.000,185,9501385,-795,0,1656945182,5468.2403432899955,157.7192784900035,25112.999683919996 2022-07-04,14:33:04.000,185,9499718,965,0,1656945183,5468.462641519996,157.4232150300013,25113.286155839996 2022-07-04,14:33:05.000,185,9498573,445,0,1656945184,5468.375069489994,156.42928770000435,25113.342052800006 2022-07-04,14:33:06.000,185,9500193,-795,0,1656945185,5468.280761149996,156.50682813000458,25113.342052800006 2022-07-04,14:33:07.000,185,9500535,325,0,1656945186,5468.408751039999,157.324527210003,25113.31410432001 2022-07-04,14:33:08.000,185,9501007,-795,0,1656945187,5468.253815909993,157.13420069999847,25113.27916872 2022-07-04,14:33:09.000,185,9495750,-795,0,1656945188,5468.139298639995,156.23896118999983,25113.223271760005 2022-07-04,14:33:10.000,185,9498014,-795,0,1656945189,5468.300970079996,156.07683120000002,25113.125452080007 2022-07-04,14:33:11.000,185,9498668,445,0,1656945190,5468.287497459998,155.92175033999956,25113.20929752 2022-07-04,14:33:12.000,185,9501928,-795,0,1656945191,5468.516531999994,155.44945862999884,25113.26519448001 2022-07-04,14:33:13.000,185,9499455,-434,0,1656945192,5468.435696279994,156.29535423000198,25113.383975519995 2022-07-04,14:33:14.000,185,9503338,685,0,1656945193,5468.583895099997,156.6196142100016,25113.3769884 2022-07-04,14:33:15.000,185,9498603,5,0,1656945194,5468.368333179998,156.88748114999908,25113.383975519995 2022-07-04,14:33:16.000,185,9501526,285,0,1656945195,5468.146034949998,156.73944941999798,25113.09051648 2022-07-04,14:33:17.000,185,9507010,-795,0,1656945196,5467.950681959999,156.2248629300011,25113.14641344001 2022-07-04,14:33:18.000,185,9504361,-795,0,1656945197,5468.1258260199975,156.21781380000175,25113.307117199998 2022-07-04,14:33:19.000,185,9495944,565,0,1656945198,5467.8833188599965,155.92175033999956,25113.23025888 2022-07-04,14:33:20.000,185,9504249,765,0,1656945199,5468.038253989995,156.66190898999776,25113.342052800006 2022-07-04,14:33:21.000,185,9497247,-795,0,1656945200,5467.876582549994,156.63371247000032,25113.39794976 2022-07-04,14:33:22.000,185,9500365,-795,0,1656945201,5468.085408159997,156.64781072999904,25113.453846719996 2022-07-04,14:33:23.000,185,9502787,-795,0,1656945202,5468.274024839993,157.0496111399989,25113.223271760005 2022-07-04,14:33:24.000,185,9504459,845,0,1656945203,5468.590631409999,157.06370940000488,25113.418911120003 2022-07-04,14:33:25.000,185,9493691,-795,0,1656945204,5467.681229559996,156.38699292000092,25113.167374799996 2022-07-04,14:33:26.000,185,9496447,404,0,1656945205,5467.573448599993,156.3728946600022,25113.335065679996 2022-07-04,14:33:27.000,185,9496819,-635,0,1656945206,5467.863109929996,155.85830816999805,25113.34903992 2022-07-04,14:33:28.000,185,9503196,765,0,1656945207,5468.260552219996,156.2601085799979,25113.439872480005 2022-07-04,14:33:29.000,185,9500924,-35,0,1656945208,5468.071935539992,157.09895505000168,25113.460833840007 2022-07-04,14:33:30.000,185,9503243,-795,0,1656945209,5468.428959969999,157.26813417000085,25113.502756559996 2022-07-04,14:33:31.000,185,9497655,924,0,1656945210,5468.4828504499965,157.25403591000213,25113.516730800002 2022-07-04,14:33:32.000,185,9501609,285,0,1656945211,5468.381805799996,156.50682813000458,25113.49576944 2022-07-04,14:33:33.000,185,9503580,-354,0,1656945212,5468.415487349994,156.83813724000356,25113.39794976 2022-07-04,14:33:34.000,185,9500515,165,0,1656945213,5468.428959969999,157.61354153999855,25113.383975519995 2022-07-04,14:33:35.000,185,9504436,-795,0,1656945214,5468.617576649995,156.57731942999817,25113.418911120003 2022-07-04,14:33:36.000,185,9502332,-795,0,1656945215,5468.961128459996,156.57731942999817,25113.43288536001 2022-07-04,14:33:37.000,185,9497387,-795,0,1656945216,5468.907237979998,156.26715771000454,25113.3769884 2022-07-04,14:33:38.000,185,9501841,-795,0,1656945217,5468.887029049998,155.78076773999783,25113.551666399995 2022-07-04,14:33:39.000,185,9503852,-795,0,1656945218,5468.846611189998,156.21781380000175,25113.551666399995 2022-07-04,14:33:40.000,185,9504471,45,0,1656945219,5468.900501669996,156.34469814000477,25113.523717919998 2022-07-04,14:33:41.000,185,9499917,-795,0,1656945220,5468.516531999994,155.8794555600034,25113.39794976 2022-07-04,14:33:42.000,185,9503106,525,0,1656945221,5467.142324759996,155.82306252000126,25113.356027039998 2022-07-04,14:33:43.000,185,9500498,-795,0,1656945222,5467.344414059997,155.49880254000163,25113.237245999997 2022-07-04,14:33:44.000,185,9503843,-675,0,1656945223,5467.775537899994,155.4565077599982,25113.530705040008 2022-07-04,14:33:45.000,185,9504486,-795,0,1656945224,5467.869846239999,154.4696295600006,25113.223271760005 2022-07-04,14:33:46.000,185,9497880,-795,0,1656945225,5467.647548009998,155.2943777699984,25113.586602000003 2022-07-04,14:33:47.000,185,9503912,-795,0,1656945226,5468.044990299997,155.68207991999952,25113.572627759997 2022-07-04,14:33:48.000,185,9503013,365,0,1656945227,5468.098880779995,155.5199499299997,25113.628524720007 2022-07-04,14:33:49.000,185,9503968,-795,0,1656945228,5467.869846239999,155.68912904999888,25113.502756559996 2022-07-04,14:33:50.000,185,9502384,-755,0,1656945229,5467.910264099999,154.97011778999877,25113.502756559996 2022-07-04,14:33:51.000,185,9497420,845,0,1656945230,5467.809219449999,154.65995606999786,25113.509743680006 2022-07-04,14:33:52.000,185,9497324,-795,0,1656945231,5467.405040849997,156.04158555000322,25113.579614880007 2022-07-04,14:33:53.000,185,9494491,-795,0,1656945232,5467.384831919997,154.94192127000133,25113.677434560006 2022-07-04,14:33:54.000,185,9505432,-795,0,1656945233,5467.324205129997,154.83618432000367,25113.71237016 2022-07-04,14:33:55.000,185,9502824,-795,0,1656945234,5467.533030739993,154.6670052000045,25113.740318639997 2022-07-04,14:33:56.000,185,9500841,-795,0,1656945235,5467.903527789997,155.10405126000114,25113.698395920008 2022-07-04,14:33:57.000,185,9500130,445,0,1656945236,5467.890055169999,154.68815259000257,25113.621537599996 2022-07-04,14:33:58.000,185,9499832,-635,0,1656945237,5468.199925429995,154.57536650999828,25113.558653520005 2022-07-04,14:33:59.000,185,9503951,-795,0,1656945238,5468.166243879998,154.74454563000472,25113.572627759997 2022-07-04,14:34:00.000,185,9502893,565,0,1656945239,5468.381805799996,154.34979435000423,25113.670447439996 2022-07-04,14:34:01.000,185,9503727,-395,0,1656945240,5468.806193329998,154.3920891300004,25113.775254240005 2022-07-04,14:34:02.000,185,9503742,1005,0,1656945241,5468.7455665399975,154.8643808400011,25113.726344400005 2022-07-04,14:34:03.000,185,9497826,725,0,1656945242,5468.624312959997,155.4071638500027,25113.747305760007 2022-07-04,14:34:04.000,185,9503812,485,0,1656945243,5468.617576649995,155.55519558000378,25113.726344400005 2022-07-04,14:34:05.000,185,9495913,-795,0,1656945244,5468.624312959997,155.0617564799977,25113.64249896 2022-07-04,14:34:06.000,185,9497581,205,0,1656945245,5468.651258199992,154.75159476000408,25113.244233120007 2022-07-04,14:34:07.000,185,9496613,205,0,1656945246,5468.819665949995,155.82306252000126,25113.64948608001 2022-07-04,14:34:08.000,185,9502247,85,0,1656945247,5468.455905209994,156.5561720400001,25113.66346032 2022-07-04,14:34:09.000,185,9502999,-795,0,1656945248,5468.260552219996,156.06978207000066,25113.76128 2022-07-04,14:34:10.000,185,9503716,1205,0,1656945249,5467.991099819992,155.21683733999816,25113.719357279995 2022-07-04,14:34:11.000,185,9505288,485,0,1656945250,5468.247079599998,154.51192434000404,25113.740318639997 2022-07-04,14:34:12.000,185,9505218,-795,0,1656945251,5468.671467129992,154.89257735999854,25113.684421680002 2022-07-04,14:34:13.000,185,9502080,-795,0,1656945252,5468.361596869996,155.4212621100014,25113.635511840002 2022-07-04,14:34:14.000,185,9502530,-795,0,1656945253,5468.907237979998,155.24503386000288,25113.64249896 2022-07-04,14:34:15.000,185,9503117,845,0,1656945254,5468.893765359993,155.2097882099988,25113.628524720007 2022-07-04,14:34:16.000,185,9503469,-795,0,1656945255,5468.637785579995,155.01946170000156,25113.66346032 2022-07-04,14:34:17.000,185,9494650,-795,0,1656945256,5468.752302849993,156.04158555000322,25113.530705040008 2022-07-04,14:34:18.000,185,9499505,-795,0,1656945257,5468.772511779993,156.42928770000435,25113.579614880007 2022-07-04,14:34:19.000,185,9502010,-795,0,1656945258,5468.866820119998,155.84420990999934,25113.635511840002 2022-07-04,14:34:20.000,185,9500893,-315,0,1656945259,5469.001546319996,156.73240028999862,25113.76826712001 2022-07-04,14:34:21.000,185,9502865,445,0,1656945260,5469.095854659994,156.85223550000228,25113.61455048 2022-07-04,14:34:22.000,185,9503793,-795,0,1656945261,5469.223844549997,157.06370940000488,25113.691408799998 2022-07-04,14:34:23.000,185,9494530,-795,0,1656945262,5468.718621299995,156.23896118999983,25113.551666399995 2022-07-04,14:34:24.000,185,9492286,-795,0,1656945263,5468.725357609997,156.35879640000348,25113.747305760007 2022-07-04,14:34:25.000,185,9499259,605,0,1656945264,5468.705148679997,156.408140309999,25113.8311512 2022-07-04,14:34:26.000,185,9499752,-795,0,1656945265,5468.637785579995,156.1120768500041,25113.824164080004 2022-07-04,14:34:27.000,185,9498928,-795,0,1656945266,5469.452879089993,155.97109425000235,25113.8311512 2022-07-04,14:34:28.000,185,9504548,-795,0,1656945267,5469.446142779998,156.34469814000477,25113.859099679998 2022-07-04,14:34:29.000,185,9507340,-114,0,1656945268,5469.318152889995,156.39404205000028,25113.71237016 2022-07-04,14:34:30.000,185,9505657,5,0,1656945269,5469.358570749995,156.23896118999983,25113.691408799998 2022-07-04,14:34:31.000,185,9504622,445,0,1656945270,5469.3114165799925,155.84420990999934,25113.719357279995 2022-07-04,14:34:32.000,185,9500691,805,0,1656945271,5469.203635619997,155.2591321200016,25113.803202720002 2022-07-04,14:34:33.000,185,9508968,-795,0,1656945272,5468.974601079994,155.79486600000382,25113.859099679998 2022-07-04,14:34:34.000,185,9508318,-795,0,1656945273,5469.163217759997,155.56224471000314,25113.8311512 2022-07-04,14:34:35.000,185,9504064,-795,0,1656945274,5469.318152889995,155.174542560002,25113.921983760003 2022-07-04,14:34:36.000,185,9508009,645,0,1656945275,5469.156481449994,155.42831124000077,25113.845125440006 2022-07-04,14:34:37.000,185,9509462,325,0,1656945276,5469.116063589994,155.52699905999907,25113.775254240005 2022-07-04,14:34:38.000,185,9499784,-795,0,1656945277,5468.947655839998,155.964045120003,25113.677434560006 2022-07-04,14:34:39.000,185,9508841,-795,0,1656945278,5468.684939749997,155.5410973199978,25113.8311512 2022-07-04,14:34:40.000,185,9500008,-235,0,1656945279,5468.900501669996,155.08290387000307,25113.866086800008 2022-07-04,14:34:41.000,185,9508531,-795,0,1656945280,5469.008282629999,155.42831124000077,25113.98486784001 2022-07-04,14:34:42.000,185,9508501,-795,0,1656945281,5469.183426689997,155.44945862999884,25113.991854960004 2022-07-04,14:34:43.000,185,9505264,-795,0,1656945282,5468.920710599996,155.23093560000416,25113.94993224 2022-07-04,14:34:44.000,185,9501549,-795,0,1656945283,5468.994810009994,155.41421298000205,25113.887048159995 2022-07-04,14:34:45.000,185,9500841,85,0,1656945284,5468.812929639993,156.08388032999937,25113.621537599996 2022-07-04,14:34:46.000,185,9500306,445,0,1656945285,5468.233606979993,155.70322731000488,25113.8311512 2022-07-04,14:34:47.000,185,9497717,165,0,1656945286,5468.098880779995,156.0627329400013,25113.852112560002 2022-07-04,14:34:48.000,185,9500860,-635,0,1656945287,5468.038253989995,156.408140309999,25113.887048159995 2022-07-04,14:34:49.000,185,9504169,965,0,1656945288,5467.950681959999,156.82403898000484,25113.887048159995 2022-07-04,14:34:50.000,185,9505454,365,0,1656945289,5468.294233769993,157.31042895000428,25113.970893600002 2022-07-04,14:34:51.000,185,9499475,-795,0,1656945290,5468.503059379997,157.24698678000277,25113.92897088 2022-07-04,14:34:52.000,185,9494871,-795,0,1656945291,5468.920710599996,157.16944635000254,25113.866086800008 2022-07-04,14:34:53.000,185,9502272,-795,0,1656945292,5468.509795689999,156.90862854000443,25113.8311512 2022-07-04,14:34:54.000,185,9497089,-795,0,1656945293,5468.624312959997,155.6679816600008,25113.824164080004 2022-07-04,14:34:55.000,185,9500705,-515,0,1656945294,5468.179716499995,155.63978514000337,25113.76128 2022-07-04,14:34:56.000,185,9498891,-795,0,1656945295,5468.220134359995,155.77371860999847,25113.845125440006 2022-07-04,14:34:57.000,185,9499488,404,0,1656945296,5468.550213549999,155.6045394899993,25113.92897088 2022-07-04,14:34:58.000,185,9498089,-795,0,1656945297,5468.348124249998,155.56224471000314,25113.94993224 2022-07-04,14:34:59.000,185,9501268,-795,0,1656945298,5468.267288529998,156.1614207599996,25113.963906480007 2022-07-04,14:35:00.000,185,9500508,-795,0,1656945299,5468.119089709995,155.62568688000465,25113.9010224 2022-07-04,14:35:01.000,185,9500592,-795,0,1656945300,5467.822692069996,155.48470428000292,25113.838138319996 2022-07-04,14:35:02.000,185,9500273,-795,0,1656945301,5467.789010519999,156.29535423000198,25113.81018984 2022-07-04,14:35:03.000,185,9498299,485,0,1656945302,5467.842900999996,156.54207378000137,25113.8311512 2022-07-04,14:35:04.000,185,9498194,-795,0,1656945303,5467.8833188599965,156.53502465000201,25113.894035280005 2022-07-04,14:35:05.000,185,9496550,1005,0,1656945304,5467.512821809993,157.23288852000405,25113.94993224 2022-07-04,14:35:06.000,185,9499122,-795,0,1656945305,5467.775537899994,156.1614207599996,25113.991854960004 2022-07-04,14:35:07.000,185,9495520,1005,0,1656945306,5467.9776271999945,155.47765515000356,25113.93595800001 2022-07-04,14:35:08.000,185,9490186,-795,0,1656945307,5468.071935539992,155.05470734999835,25113.956919359996 2022-07-04,14:35:09.000,185,9496427,1405,0,1656945308,5467.984363509997,155.11814951999986,25113.873073920004 2022-07-04,14:35:10.000,185,9497639,-795,0,1656945309,5468.644521889997,155.4565077599982,25113.873073920004 2022-07-04,14:35:11.000,185,9495362,-795,0,1656945310,5468.590631409999,155.97109425000235,25113.81717696001 2022-07-04,14:35:12.000,185,9498607,-515,0,1656945311,5468.826402259998,155.68207991999952,25113.824164080004 2022-07-04,14:35:13.000,185,9497002,-795,0,1656945312,5468.3885421099985,155.5410973199978,25113.991854960004 2022-07-04,14:35:14.000,185,9497658,605,0,1656945313,5468.132562329993,155.73847296000167,25113.94993224 2022-07-04,14:35:15.000,185,9498281,-795,0,1656945314,5467.667756939998,155.8512590399987,25113.921983760003 2022-07-04,14:35:16.000,185,9496433,-795,0,1656945315,5467.896791479994,156.09092945999873,25113.921983760003 2022-07-04,14:35:17.000,185,9493987,-795,0,1656945316,5467.593657529993,155.23093560000416,25113.838138319996 2022-07-04,14:35:18.000,185,9497529,-795,0,1656945317,5467.310732509999,155.30142689999775,25113.796215600007 2022-07-04,14:35:19.000,185,9496057,-795,0,1656945318,5467.728383729998,154.56831737999892,25113.60057624001 2022-07-04,14:35:20.000,185,9498720,685,0,1656945319,5467.943945649997,154.71634911,25113.9010224 2022-07-04,14:35:21.000,185,9498211,-795,0,1656945320,5467.822692069996,154.77979128000152,25113.956919359996 2022-07-04,14:35:22.000,185,9495939,-795,0,1656945321,5467.849637309999,154.9137247500039,25113.921983760003 2022-07-04,14:35:23.000,185,9495332,-795,0,1656945322,5468.536740929994,155.48470428000292,25113.970893600002 2022-07-04,14:35:24.000,185,9495863,205,0,1656945323,5469.015018939994,154.50487521000468,25113.963906480007 2022-07-04,14:35:25.000,185,9496891,845,0,1656945324,5468.651258199992,155.33667255000182,25113.88006104 2022-07-04,14:35:26.000,185,9498470,-795,0,1656945325,5468.307706389998,155.18159169000137,25113.66346032 2022-07-04,14:35:27.000,185,9495761,-795,0,1656945326,5468.516531999994,155.2238864700048,25113.887048159995 2022-07-04,14:35:28.000,185,9496797,-715,0,1656945327,5468.873556429993,154.79388954000024,25113.894035280005 2022-07-04,14:35:29.000,185,9497192,285,0,1656945328,5468.940919529996,155.3578199399999,25113.93595800001 2022-07-04,14:35:30.000,185,9497055,-795,0,1656945329,5469.068909419999,155.32962342000246,25113.866086800008 2022-07-04,14:35:31.000,185,9495943,-795,0,1656945330,5469.062173109996,154.05373089000204,25113.914996640007 2022-07-04,14:35:32.000,185,9495620,-795,0,1656945331,5469.089118349999,154.1242221900029,25113.866086800008 2022-07-04,14:35:33.000,185,9497196,1285,0,1656945332,5469.1968993099945,155.2097882099988,25113.78224136 2022-07-04,14:35:34.000,185,9491732,-195,0,1656945333,5468.9880736999985,154.93487214000197,25113.747305760007 2022-07-04,14:35:35.000,185,9497117,-795,0,1656945334,5468.523268309997,154.89257735999854,25113.754292880003 2022-07-04,14:35:36.000,185,9493509,-795,0,1656945335,5468.610840339992,154.7374964999981,25113.81717696001 2022-07-04,14:35:37.000,185,9490676,-795,0,1656945336,5468.866820119998,155.99224164000043,25113.873073920004 2022-07-04,14:35:38.000,185,9492545,-795,0,1656945337,5468.664730819997,155.1111003900005,25113.894035280005 2022-07-04,14:35:39.000,185,9493071,-795,0,1656945338,5468.5973677199945,154.47667868999997,25113.859099679998 2022-07-04,14:35:40.000,185,9494706,805,0,1656945339,5468.812929639993,153.94094480999775,25113.824164080004 2022-07-04,14:35:41.000,185,9495112,-795,0,1656945340,5468.806193329998,154.58946477000427,25113.71237016 2022-07-04,14:35:42.000,185,9493775,-795,0,1656945341,5468.415487349994,154.52602260000276,25113.677434560006 2022-07-04,14:35:43.000,185,9490296,165,0,1656945342,5468.361596869996,154.00438697999925,25113.705383040004 2022-07-04,14:35:44.000,185,9492232,-795,0,1656945343,5468.792720709993,153.83520786000008,25113.78224136 2022-07-04,14:35:45.000,185,9492598,-795,0,1656945344,5468.806193329998,153.22898268000426,25113.796215600007 2022-07-04,14:35:46.000,185,9497920,685,0,1656945345,5468.395278419994,153.92684654999903,25113.873073920004 2022-07-04,14:35:47.000,185,9493817,-795,0,1656945346,5468.637785579995,153.23603181000362,25113.838138319996 2022-07-04,14:35:48.000,185,9497600,45,0,1656945347,5468.186452809998,153.70832352000434,25113.789228479996 2022-07-04,14:35:49.000,185,9498395,-795,0,1656945348,5468.247079599998,154.52602260000276,25113.698395920008 2022-07-04,14:35:50.000,185,9499848,765,0,1656945349,5468.503059379997,153.48275136000302,25113.670447439996 2022-07-04,14:35:51.000,185,9499481,525,0,1656945350,5468.476114139994,154.50487521000468,25113.64948608001 2022-07-04,14:35:52.000,185,9497926,685,0,1656945351,5468.300970079996,154.85028258000239,25113.754292880003 2022-07-04,14:35:53.000,185,9495639,-795,0,1656945352,5468.078671849995,154.63880867999978,25113.8311512 2022-07-04,14:35:54.000,185,9497427,-235,0,1656945353,5468.1258260199975,154.9489704000007,25113.852112560002 2022-07-04,14:35:55.000,185,9499600,-74,0,1656945354,5467.957418269994,155.9992907699998,25113.789228479996 2022-07-04,14:35:56.000,185,9498866,-795,0,1656945355,5467.7351200399935,155.73847296000167,25113.754292880003 2022-07-04,14:35:57.000,185,9498216,-795,0,1656945356,5467.789010519999,155.44240949999948,25113.73333152 2022-07-04,14:35:58.000,185,9496083,-795,0,1656945357,5467.8833188599965,155.13929690999794,25113.670447439996 2022-07-04,14:35:59.000,185,9500165,-795,0,1656945358,5467.741856349996,154.79388954000024,25113.684421680002 2022-07-04,14:36:00.000,185,9496632,-795,0,1656945359,5467.573448599993,154.49782607999805,25113.705383040004 2022-07-04,14:36:01.000,185,9496797,-795,0,1656945360,5467.647548009998,154.8291351900043,25113.705383040004 2022-07-04,14:36:02.000,185,9495589,-795,0,1656945361,5468.004572439997,155.34372168000118,25113.796215600007 2022-07-04,14:36:03.000,185,9498239,-795,0,1656945362,5468.274024839993,155.80191513000318,25113.754292880003 2022-07-04,14:36:04.000,185,9496264,-795,0,1656945363,5467.9978361299945,156.06978207000066,25113.71237016 2022-07-04,14:36:05.000,185,9497869,965,0,1656945364,5467.903527789997,154.61061216000235,25113.635511840002 2022-07-04,14:36:06.000,185,9498892,-354,0,1656945365,5468.152771259993,155.25208299000224,25113.628524720007 2022-07-04,14:36:07.000,185,9493805,445,0,1656945366,5468.2403432899955,155.59749035999994,25113.64249896 2022-07-04,14:36:08.000,185,9497300,-795,0,1656945367,5468.011308749992,155.88650469000277,25113.698395920008 2022-07-04,14:36:09.000,185,9498256,-795,0,1656945368,5467.519558119995,154.73044736999873,25113.747305760007 2022-07-04,14:36:10.000,185,9496161,-195,0,1656945369,5468.146034949998,154.9278230100026,25113.740318639997 2022-07-04,14:36:11.000,185,9496661,-795,0,1656945370,5468.179716499995,155.05470734999835,25113.747305760007 2022-07-04,14:36:12.000,185,9495519,725,0,1656945371,5468.220134359995,155.8512590399987,25113.747305760007 2022-07-04,14:36:13.000,185,9497563,-795,0,1656945372,5468.4828504499965,155.7666694799991,25113.60057624001 2022-07-04,14:36:14.000,185,9497253,-795,0,1656945373,5468.4828504499965,155.26618125000095,25113.579614880007 2022-07-04,14:36:15.000,185,9497314,805,0,1656945374,5467.782274209996,155.16749343000265,25113.43288536001 2022-07-04,14:36:16.000,185,9497651,-795,0,1656945375,5468.159507569995,155.46355689000484,25113.635511840002 2022-07-04,14:36:17.000,185,9498403,-795,0,1656945376,5468.455905209994,155.4071638500027,25113.76128 2022-07-04,14:36:18.000,185,9497367,-795,0,1656945377,5468.402014729996,155.13929690999794,25113.705383040004 2022-07-04,14:36:19.000,185,9499292,-795,0,1656945378,5467.991099819992,155.4212621100014,25113.705383040004 2022-07-04,14:36:20.000,185,9499904,-155,0,1656945379,5468.402014729996,155.44240949999948,25113.558653520005 2022-07-04,14:36:21.000,185,9499807,-795,0,1656945380,5468.772511779993,156.49977899999794,25113.628524720007 2022-07-04,14:36:22.000,185,9500361,685,0,1656945381,5468.543477239997,156.0274872900045,25113.670447439996 2022-07-04,14:36:23.000,185,9501926,-434,0,1656945382,5468.422223659996,155.34372168000118,25113.670447439996 2022-07-04,14:36:24.000,185,9501338,-795,0,1656945383,5467.903527789997,155.33667255000182,25113.691408799998 2022-07-04,14:36:25.000,185,9502362,-795,0,1656945384,5468.199925429995,154.88552822999918,25113.73333152 2022-07-04,14:36:26.000,185,9501568,445,0,1656945385,5468.489586759999,155.13224777999858,25113.81018984 2022-07-04,14:36:27.000,185,9498549,445,0,1656945386,5468.422223659996,155.30847603000439,25113.73333152 2022-07-04,14:36:28.000,185,9496801,924,0,1656945387,5468.866820119998,155.41421298000205,25113.71237016 2022-07-04,14:36:29.000,185,9501583,5,0,1656945388,5468.253815909993,154.99126518000412,25113.607563360005 2022-07-04,14:36:30.000,185,9501450,-795,0,1656945389,5468.119089709995,155.1604443000033,25113.56564064 2022-07-04,14:36:31.000,185,9501598,1045,0,1656945390,5468.550213549999,155.4565077599982,25113.453846719996 2022-07-04,14:36:32.000,185,9500585,-795,0,1656945391,5468.725357609997,154.78684041000088,25113.621537599996 2022-07-04,14:36:33.000,185,9495356,-795,0,1656945392,5468.893765359993,154.11717306000355,25113.747305760007 2022-07-04,14:36:34.000,185,9497394,845,0,1656945393,5468.718621299995,153.7999622100033,25113.747305760007 2022-07-04,14:36:35.000,185,9499630,-555,0,1656945394,5468.078671849995,154.6176612900017,25113.607563360005 2022-07-04,14:36:36.000,185,9499248,-795,0,1656945395,5468.402014729996,154.6176612900017,25113.698395920008 2022-07-04,14:36:37.000,185,9500419,-795,0,1656945396,5468.375069489994,154.4061873899991,25113.56564064 2022-07-04,14:36:38.000,185,9496169,-795,0,1656945397,5468.287497459998,154.41323651999846,25113.586602000003 2022-07-04,14:36:39.000,185,9497834,-515,0,1656945398,5468.105617089997,153.49684962000174,25113.61455048 2022-07-04,14:36:40.000,185,9497042,445,0,1656945399,5467.8833188599965,153.0950492100019,25113.64249896 2022-07-04,14:36:41.000,185,9496801,-235,0,1656945400,5467.9776271999945,153.18668790000083,25113.698395920008 2022-07-04,14:36:42.000,185,9496363,-795,0,1656945401,5467.330941439999,152.01653231999808,25113.677434560006 2022-07-04,14:36:43.000,185,9492499,765,0,1656945402,5467.445458709997,152.18571144000452,25113.698395920008 2022-07-04,14:36:44.000,185,9495696,565,0,1656945403,5467.196215239994,152.7355435799982,25113.64948608001 2022-07-04,14:36:45.000,185,9496964,-795,0,1656945404,5467.431986089992,152.32669403999898,25113.572627759997 2022-07-04,14:36:46.000,185,9493780,325,0,1656945405,5467.324205129997,152.3407922999977,25113.558653520005 2022-07-04,14:36:47.000,185,9495988,-795,0,1656945406,5467.674493249993,152.7496418400042,25113.61455048 2022-07-04,14:36:48.000,185,9492782,-795,0,1656945407,5467.337677749994,152.9611157399995,25113.705383040004 2022-07-04,14:36:49.000,185,9502090,205,0,1656945408,5467.202951549996,153.21488441999827,25113.411924000007 2022-07-04,14:36:50.000,185,9499957,-795,0,1656945409,5467.6206027699955,153.24308094000298,25113.747305760007 2022-07-04,14:36:51.000,185,9500720,-595,0,1656945410,5468.105617089997,153.6025865699994,25113.775254240005 2022-07-04,14:36:52.000,185,9501350,-795,0,1656945411,5468.051726609992,152.39718533999985,25113.796215600007 2022-07-04,14:36:53.000,185,9500987,-795,0,1656945412,5467.310732509999,153.28537571999914,25113.705383040004 2022-07-04,14:36:54.000,185,9498796,-795,0,1656945413,5468.637785579995,153.11619659999997,25113.684421680002 2022-07-04,14:36:55.000,185,9502052,205,0,1656945414,5468.583895099997,153.99028872000054,25113.705383040004 2022-07-04,14:36:56.000,185,9498445,445,0,1656945415,5468.812929639993,153.8775026400035,25113.78224136 2022-07-04,14:36:57.000,185,9502509,-795,0,1656945416,5468.920710599996,153.57439005000197,25113.894035280005 2022-07-04,14:36:58.000,185,9501278,124,0,1656945417,5469.540451119996,153.2219335500049,25113.81018984 2022-07-04,14:36:59.000,185,9501602,-795,0,1656945418,5469.803167209997,153.80701134000265,25113.921983760003 2022-07-04,14:37:00.000,185,9501869,645,0,1656945419,5469.668441009999,154.06782915000076,25113.838138319996 2022-07-04,14:37:01.000,185,9499617,924,0,1656945420,5469.506769569998,153.0950492100019,25113.796215600007 2022-07-04,14:37:02.000,185,9500754,565,0,1656945421,5469.506769569998,153.4545548399983,25113.8311512 2022-07-04,14:37:03.000,185,9498232,-795,0,1656945422,5469.129536209999,154.258155659998,25113.789228479996 2022-07-04,14:37:04.000,185,9501601,-515,0,1656945423,5468.5973677199945,154.31454870000016,25113.894035280005 2022-07-04,14:37:05.000,185,9500710,-675,0,1656945424,5469.264262409997,154.8150369299983,25113.914996640007 2022-07-04,14:37:06.000,185,9498030,-795,0,1656945425,5469.257526099995,154.28635218000272,25113.859099679998 2022-07-04,14:37:07.000,185,9503122,-795,0,1656945426,5469.4596153999955,154.56831737999892,25113.92897088 2022-07-04,14:37:08.000,185,9498552,-795,0,1656945427,5469.5539237399935,154.03258350000397,25113.92897088 2022-07-04,14:37:09.000,185,9499159,-795,0,1656945428,5469.048700489999,154.48372781999933,25113.859099679998 2022-07-04,14:37:10.000,185,9502043,-795,0,1656945429,5468.887029049998,154.68815259000257,25113.754292880003 2022-07-04,14:37:11.000,185,9497380,-755,0,1656945430,5468.907237979998,153.6660287400009,25113.460833840007 2022-07-04,14:37:12.000,185,9500070,1165,0,1656945431,5469.1968993099945,154.08897653999884,25113.914996640007 2022-07-04,14:37:13.000,185,9496180,-795,0,1656945432,5469.230580859992,153.77881481999793,25114.019803440002 2022-07-04,14:37:14.000,185,9499060,-795,0,1656945433,5469.122799899997,154.03258350000397,25114.005829199996 2022-07-04,14:37:15.000,185,9504266,1245,0,1656945434,5469.095854659994,154.5542191200002,25114.033777680008 2022-07-04,14:37:16.000,185,9494985,-795,0,1656945435,5469.338361819995,154.0114361099986,25113.921983760003 2022-07-04,14:37:17.000,185,9496288,485,0,1656945436,5469.574132669994,153.17258964000212,25113.9010224 2022-07-04,14:37:18.000,185,9498177,-795,0,1656945437,5469.567396359998,153.97619046000182,25113.956919359996 2022-07-04,14:37:19.000,185,9498748,765,0,1656945438,5469.398988609995,153.4193091900015,25113.908009519997 2022-07-04,14:37:20.000,185,9500057,565,0,1656945439,5469.742540419997,154.20176262000314,25113.98486784001 2022-07-04,14:37:21.000,185,9496495,-795,0,1656945440,5469.877266619995,153.36291614999936,25113.970893600002 2022-07-04,14:37:22.000,185,9498457,765,0,1656945441,5469.924420789997,153.63078309000412,25114.061726160005 2022-07-04,14:37:23.000,185,9498165,365,0,1656945442,5469.688649939999,153.22898268000426,25114.040764800004 2022-07-04,14:37:24.000,185,9501030,-795,0,1656945443,5470.025465439998,153.89160090000223,25114.061726160005 2022-07-04,14:37:25.000,185,9498203,965,0,1656945444,5470.227554739999,153.44750570999895,25114.005829199996 2022-07-04,14:37:26.000,185,9501137,965,0,1656945445,5470.099564849996,153.32767050000257,25113.991854960004 2022-07-04,14:37:27.000,185,9499397,-795,0,1656945446,5470.126510089998,154.4696295600006,25114.012816320006 2022-07-04,14:37:28.000,185,9498501,-795,0,1656945447,5470.092828539993,154.18766436000442,25113.88006104 2022-07-04,14:37:29.000,185,9499505,-795,0,1656945448,5470.220818429996,154.13127132000227,25114.194481439998 2022-07-04,14:37:30.000,185,9499893,924,0,1656945449,5470.119773779996,153.2078352899989,25114.23640416 2022-07-04,14:37:31.000,185,9497307,-795,0,1656945450,5470.113037469993,153.96914133000246,25114.2154428 2022-07-04,14:37:32.000,185,9499260,1125,0,1656945451,5470.032201749993,154.29340131000208,25114.250378400007 2022-07-04,14:37:33.000,185,9499682,-795,0,1656945452,5470.072619609993,153.72947091000242,25114.159545840004 2022-07-04,14:37:34.000,185,9499515,-795,0,1656945453,5470.234291049994,154.58946477000427,25114.075700399997 2022-07-04,14:37:35.000,185,9498006,-795,0,1656945454,5469.715595179994,154.9278230100026,25114.208455680004 2022-07-04,14:37:36.000,185,9497379,805,0,1656945455,5469.762749349997,154.15241871000035,25114.32024960001 2022-07-04,14:37:37.000,185,9502795,924,0,1656945456,5469.681913629996,153.82815873000072,25114.243391279997 2022-07-04,14:37:38.000,185,9501078,965,0,1656945457,5469.917684479995,151.93899188999785,25114.369159440008 2022-07-04,14:37:39.000,185,9498159,765,0,1656945458,5470.5643702399975,152.83423140000377,25114.411082159997 2022-07-04,14:37:40.000,185,9498034,525,0,1656945459,5470.571106549993,153.0457052999991,25114.369159440008 2022-07-04,14:37:41.000,185,9498136,-795,0,1656945460,5470.470061899992,153.31357224000385,25114.306275360002 2022-07-04,14:37:42.000,185,9496214,965,0,1656945461,5470.038938059995,153.76471655999921,25114.306275360002 2022-07-04,14:37:43.000,185,9499642,-315,0,1656945462,5470.045674369998,154.13832045000163,25114.299288240007 2022-07-04,14:37:44.000,185,9499543,-795,0,1656945463,5470.052410679993,153.5532426600039,25114.390120799995 2022-07-04,14:37:45.000,185,9494400,-795,0,1656945464,5470.079355919996,154.01848523999797,25114.446017760005 2022-07-04,14:37:46.000,185,9495428,765,0,1656945465,5470.018729129995,153.687176129999,25114.425056400003 2022-07-04,14:37:47.000,185,9495351,-795,0,1656945466,5469.5876052899985,153.0950492100019,25114.50191472 2022-07-04,14:37:48.000,185,9493273,605,0,1656945467,5469.654968389994,153.44750570999895,25114.418069280007 2022-07-04,14:37:49.000,185,9493190,-795,0,1656945468,5469.628023149999,153.77176568999857,25114.362172319998 2022-07-04,14:37:50.000,185,9493456,-795,0,1656945469,5469.580868979996,153.74356917000114,25114.40409504 2022-07-04,14:37:51.000,185,9489557,-795,0,1656945470,5469.425933849998,153.88455177000287,25114.362172319998 2022-07-04,14:37:52.000,185,9491447,1205,0,1656945471,5469.412461229993,153.63078309000412,25114.48794048001 2022-07-04,14:37:53.000,185,9494201,1525,0,1656945472,5469.452879089993,153.36996527999872,25114.50191472 2022-07-04,14:37:54.000,185,9494076,445,0,1656945473,5469.500033259996,153.67307787000027,25114.285314 2022-07-04,14:37:55.000,185,9489237,-795,0,1656945474,5469.695386249994,153.5391443999979,25114.564798800006 2022-07-04,14:37:56.000,185,9491473,-795,0,1656945475,5469.749276729999,153.24308094000298,25114.543837440004 2022-07-04,14:37:57.000,185,9493364,-795,0,1656945476,5469.722331489997,153.15144225000404,25114.48095336 2022-07-04,14:37:58.000,185,9497836,-795,0,1656945477,5469.756013039994,153.5038987500011,25114.411082159997 2022-07-04,14:37:59.000,185,9485135,605,0,1656945478,5469.641495769996,153.94094480999775,25114.243391279997 2022-07-04,14:38:00.000,185,9492787,-795,0,1656945479,5469.621286839996,153.47570223000366,25114.55082456 2022-07-04,14:38:01.000,185,9493656,445,0,1656945480,5469.782958279997,152.9611157399995,25114.60672152001 2022-07-04,14:38:02.000,185,9491778,605,0,1656945481,5469.742540419997,152.43948012000328,25114.641657120002 2022-07-04,14:38:03.000,185,9493505,365,0,1656945482,5469.708858869999,152.64390488999925,25114.641657120002 2022-07-04,14:38:04.000,185,9493611,525,0,1656945483,5469.675177319994,153.08800008000253,25114.65563136001 2022-07-04,14:38:05.000,185,9493130,-795,0,1656945484,5469.601077909996,153.39111267000408,25114.592747280003 2022-07-04,14:38:06.000,185,9493153,525,0,1656945485,5469.452879089993,153.39111267000408,25114.5997344 2022-07-04,14:38:07.000,185,9492511,605,0,1656945486,5469.372043369993,153.63078309000412,25114.62069576 2022-07-04,14:38:08.000,185,9497074,-795,0,1656945487,5469.318152889995,153.0739018200038,25114.508901839996 2022-07-04,14:38:09.000,185,9502114,-795,0,1656945488,5469.405724919998,153.10209834000125,25114.746463919997 2022-07-04,14:38:10.000,185,9501385,1045,0,1656945489,5469.183426689997,152.99636139000359,25114.760438160003 2022-07-04,14:38:11.000,185,9499472,-795,0,1656945490,5469.244053479997,153.0950492100019,25114.7394768 2022-07-04,14:38:12.000,185,9501411,605,0,1656945491,5469.446142779998,152.6509540199986,25114.725502559995 2022-07-04,14:38:13.000,185,9502646,485,0,1656945492,5469.419197539995,152.89062443999865,25114.60672152001 2022-07-04,14:38:14.000,185,9505364,-795,0,1656945493,5469.190162999999,152.7002979300014,25114.662618480004 2022-07-04,14:38:15.000,185,9504995,-795,0,1656945494,5469.358570749995,152.46767664000072,25114.64864424 2022-07-04,14:38:16.000,185,9505486,-274,0,1656945495,5469.338361819995,152.01653231999808,25114.71851544 2022-07-04,14:38:17.000,185,9504853,-795,0,1656945496,5469.580868979996,152.72849444999883,25114.676592719996 2022-07-04,14:38:18.000,185,9505055,-635,0,1656945497,5469.560660049996,152.81308400999842,25114.865244959998 2022-07-04,14:38:19.000,185,9506355,-795,0,1656945498,5469.641495769996,152.897673569998,25114.844283599996 2022-07-04,14:38:20.000,185,9504039,565,0,1656945499,5469.567396359998,151.99538493,25114.844283599996 2022-07-04,14:38:21.000,185,9503935,-795,0,1656945500,5469.419197539995,152.87652617999993,25114.711528320004 2022-07-04,14:38:22.000,185,9496438,-795,0,1656945501,5469.008282629999,153.18668790000083,25114.473966240002 2022-07-04,14:38:23.000,185,9503658,845,0,1656945502,5469.143008829997,153.5673409200026,25114.704541200008 2022-07-04,14:38:24.000,185,9502909,-795,0,1656945503,5469.068909419999,154.25110652999865,25114.809348000003 2022-07-04,14:38:25.000,185,9504315,-795,0,1656945504,5469.149745139999,154.3709417400023,25114.71851544 2022-07-04,14:38:26.000,185,9504095,-795,0,1656945505,5469.594341599994,154.258155659998,25114.83729648 2022-07-04,14:38:27.000,185,9503315,-555,0,1656945506,5469.217108239995,153.34881789000065,25114.879219200004 2022-07-04,14:38:28.000,185,9501579,-795,0,1656945507,5469.338361819995,153.34881789000065,25114.83729648 2022-07-04,14:38:29.000,185,9500887,965,0,1656945508,5469.372043369993,153.14439312000468,25114.78838664 2022-07-04,14:38:30.000,185,9500319,805,0,1656945509,5469.412461229993,153.75766742999986,25114.746463919997 2022-07-04,14:38:31.000,185,9502286,1005,0,1656945510,5469.473088019993,152.49587315999815,25114.844283599996 2022-07-04,14:38:32.000,185,9497879,-795,0,1656945511,5469.749276729999,153.2924248499985,25114.865244959998 2022-07-04,14:38:33.000,185,9501788,605,0,1656945512,5469.654968389994,153.3417687600013,25114.93511616 2022-07-04,14:38:34.000,185,9497573,-795,0,1656945513,5470.0591469899955,152.91882096000336,25114.921141920007 2022-07-04,14:38:35.000,185,9498010,-235,0,1656945514,5469.688649939999,153.10209834000125,25114.921141920007 2022-07-04,14:38:36.000,185,9497694,-795,0,1656945515,5469.735804109994,153.58848831000068,25114.93511616 2022-07-04,14:38:37.000,185,9497307,-795,0,1656945516,5469.931157099993,153.8775026400035,25114.858257840002 2022-07-04,14:38:38.000,185,9499578,-795,0,1656945517,5469.884002929997,153.98323959000118,25114.795373759996 2022-07-04,14:38:39.000,185,9502994,-795,0,1656945518,5469.392252299993,154.57536650999828,25114.65563136001 2022-07-04,14:38:40.000,185,9505786,1045,0,1656945519,5469.425933849998,155.23798473000352,25114.865244959998 2022-07-04,14:38:41.000,185,9511435,365,0,1656945520,5469.439406469995,154.34979435000423,25114.90716768 2022-07-04,14:38:42.000,185,9510310,805,0,1656945521,5469.3450981299975,153.87045351000415,25114.795373759996 2022-07-04,14:38:43.000,185,9502112,-155,0,1656945522,5469.210371929992,154.18061522999778,25114.963064639996 2022-07-04,14:38:44.000,185,9497386,-795,0,1656945523,5469.203635619997,154.51192434000404,25114.88620632 2022-07-04,14:38:45.000,185,9504485,-475,0,1656945524,5469.560660049996,155.04060908999963,25114.872232080008 2022-07-04,14:38:46.000,185,9503234,-715,0,1656945525,5469.7021225599965,154.2088117500025,25114.88620632 2022-07-04,14:38:47.000,185,9504183,-795,0,1656945526,5469.675177319994,154.03258350000397,25114.844283599996 2022-07-04,14:38:48.000,185,9501818,-795,0,1656945527,5469.634759459994,154.2440573999993,25114.977038880003 2022-07-04,14:38:49.000,185,9501635,1085,0,1656945528,5469.533714809993,155.21683733999816,25115.032935839998 2022-07-04,14:38:50.000,185,9503071,-795,0,1656945529,5470.241027359996,154.2440573999993,25115.00498736 2022-07-04,14:38:51.000,185,9498314,-795,0,1656945530,5470.234291049994,153.92684654999903,25115.032935839998 2022-07-04,14:38:52.000,185,9499969,85,0,1656945531,5470.011992819993,153.76471655999921,25115.025948720002 2022-07-04,14:38:53.000,185,9500336,-595,0,1656945532,5470.038938059995,154.29340131000208,25114.95607752 2022-07-04,14:38:54.000,185,9499067,-795,0,1656945533,5469.971574959993,154.47667868999997,25114.94210328001 2022-07-04,14:38:55.000,185,9500472,-795,0,1656945534,5470.126510089998,153.54619353000453,25114.998000240004 2022-07-04,14:38:56.000,185,9494160,805,0,1656945535,5470.018729129995,154.2440573999993,25115.10979416001 2022-07-04,14:38:57.000,185,9501370,-795,0,1656945536,5469.951366029993,153.95504307000374,25115.165691120004 2022-07-04,14:38:58.000,185,9498337,165,0,1656945537,5469.924420789997,154.34274522000487,25115.165691120004 2022-07-04,14:38:59.000,185,9499835,-235,0,1656945538,5470.160191639996,153.6025865699994,25115.179665359996 2022-07-04,14:39:00.000,185,9500582,-795,0,1656945539,5470.3016541499965,153.82815873000072,25115.1237684 2022-07-04,14:39:01.000,185,9499068,765,0,1656945540,5469.870530309992,154.0960256699982,25115.15870400001 2022-07-04,14:39:02.000,185,9499468,-795,0,1656945541,5469.9109481699925,153.3206213700032,25115.10280704 2022-07-04,14:39:03.000,185,9497637,-795,0,1656945542,5469.782958279997,153.98323959000118,25115.15870400001 2022-07-04,14:39:04.000,185,9499073,-715,0,1656945543,5469.924420789997,154.15241871000035,25115.207613840008 2022-07-04,14:39:05.000,185,9494725,-795,0,1656945544,5470.166927949998,154.6529069399985,25115.263510800003 2022-07-04,14:39:06.000,185,9499919,-795,0,1656945545,5470.550897619993,155.15339517000393,25115.263510800003 2022-07-04,14:39:07.000,185,9501946,-795,0,1656945546,5470.557633929995,154.18061522999778,25115.31940776 2022-07-04,14:39:08.000,185,9500880,-315,0,1656945547,5470.840558949996,154.06782915000076,25115.22158808 2022-07-04,14:39:09.000,185,9503252,-795,0,1656945548,5470.476798209995,154.34274522000487,25115.22158808 2022-07-04,14:39:10.000,185,9501906,-795,0,1656945549,5470.584579169998,154.54012086000148,25115.256523680007 2022-07-04,14:39:11.000,185,9500735,-795,0,1656945550,5470.436380349995,155.48470428000292,25115.193639600002 2022-07-04,14:39:12.000,185,9502819,-795,0,1656945551,5470.2073458099985,155.15339517000393,25115.305433520007 2022-07-04,14:39:13.000,185,9499998,-795,0,1656945552,5470.402698799997,154.79388954000024,25115.396266079995 2022-07-04,14:39:14.000,185,9494929,765,0,1656945553,5470.267972599999,154.69520172000193,25115.32639488001 2022-07-04,14:39:15.000,185,9500588,-114,0,1656945554,5470.0591469899955,154.93487214000197,25115.424214560007 2022-07-04,14:39:16.000,185,9496840,165,0,1656945555,5470.914658359994,155.0124125700022,25115.312420640003 2022-07-04,14:39:17.000,185,9499534,805,0,1656945556,5470.8068773999985,154.9489704000007,25115.235562320006 2022-07-04,14:39:18.000,185,9502327,-795,0,1656945557,5470.746250609998,155.87240643000405,25115.130755519996 2022-07-04,14:39:19.000,185,9501207,765,0,1656945558,5470.982021459997,155.08290387000307,25115.27049792 2022-07-04,14:39:20.000,185,9502358,565,0,1656945559,5471.258210169995,154.05373089000204,25115.27748504001 2022-07-04,14:39:21.000,185,9503653,-795,0,1656945560,5471.379463749996,153.92684654999903,25115.452163040005 2022-07-04,14:39:22.000,185,9502136,-795,0,1656945561,5470.907922049999,153.9338956799984,25115.431201680003 2022-07-04,14:39:23.000,185,9500804,805,0,1656945562,5470.490270829992,153.3206213700032,25115.305433520007 2022-07-04,14:39:24.000,185,9498828,-795,0,1656945563,5470.907922049999,153.23603181000362,25115.396266079995 2022-07-04,14:39:25.000,185,9498703,924,0,1656945564,5471.184110759998,153.23603181000362,25115.27049792 2022-07-04,14:39:26.000,185,9499331,1005,0,1656945565,5470.928130979999,153.37701440999808,25115.32639488001 2022-07-04,14:39:27.000,185,9492700,365,0,1656945566,5470.766459539998,153.29947397999786,25115.333382000004 2022-07-04,14:39:28.000,185,9500212,-795,0,1656945567,5470.550897619993,153.39111267000408,25115.235562320006 2022-07-04,14:39:29.000,185,9499977,-795,0,1656945568,5470.726041679998,153.37701440999808,25115.480111520003 2022-07-04,14:39:30.000,185,9502419,-795,0,1656945569,5470.901185739996,153.57439005000197,25115.49408576001 2022-07-04,14:39:31.000,185,9501198,805,0,1656945570,5471.049384559992,153.1091474700006,25115.536008479998 2022-07-04,14:39:32.000,185,9500634,605,0,1656945571,5471.2784190999955,153.51094788000046,25115.396266079995 2022-07-04,14:39:33.000,185,9501514,1085,0,1656945572,5471.568080429999,152.98931226000423,25115.50806 2022-07-04,14:39:34.000,185,9501814,-795,0,1656945573,5471.595025669994,153.97619046000182,25115.50806 2022-07-04,14:39:35.000,185,9502052,-795,0,1656945574,5471.824060209998,154.06782915000076,25115.55696984 2022-07-04,14:39:36.000,185,9502648,-795,0,1656945575,5471.480508399996,153.94094480999775,25115.5779312 2022-07-04,14:39:37.000,185,9494406,-795,0,1656945576,5471.406408989998,153.08800008000253,25115.347356239996 2022-07-04,14:39:38.000,185,9501310,485,0,1656945577,5471.5209262599965,152.69324880000204,25115.703699359998 2022-07-04,14:39:39.000,185,9502887,-795,0,1656945578,5471.359254819996,154.4907769499987,25115.731647839995 2022-07-04,14:39:40.000,185,9502905,-795,0,1656945579,5471.312100649993,154.26520479000465,25115.72466072 2022-07-04,14:39:41.000,185,9499432,-195,0,1656945580,5471.440090539996,154.08897653999884,25115.61286680001 2022-07-04,14:39:42.000,185,9493718,485,0,1656945581,5471.662388769997,153.90569916000095,25115.62684104 2022-07-04,14:39:43.000,185,9503865,605,0,1656945582,5471.379463749996,153.89160090000223,25115.65478952 2022-07-04,14:39:44.000,185,9503105,205,0,1656945583,5471.500717329996,153.87045351000415,25115.752609199997 2022-07-04,14:39:45.000,185,9502835,-795,0,1656945584,5471.534398879994,153.44750570999895,25115.801519039996 2022-07-04,14:39:46.000,185,9505591,-795,0,1656945585,5471.7297518699925,153.24308094000298,25115.84344176 2022-07-04,14:39:47.000,185,9500860,-795,0,1656945586,5471.675861389995,153.17258964000212,25115.84344176 2022-07-04,14:39:48.000,185,9501901,685,0,1656945587,5471.177374449995,153.26422833000106,25115.82946752001 2022-07-04,14:39:49.000,185,9502061,1285,0,1656945588,5471.076329799995,153.57439005000197,25115.72466072 2022-07-04,14:39:50.000,185,9501083,645,0,1656945589,5471.136956589995,153.7999622100033,25115.710686480008 2022-07-04,14:39:51.000,185,9501864,-795,0,1656945590,5471.096538729995,153.9973378499999,25115.738634960006 2022-07-04,14:39:52.000,185,9502531,-795,0,1656945591,5471.1639018299975,153.58143918000133,25115.857416000006 2022-07-04,14:39:53.000,185,9503503,404,0,1656945592,5471.588289359999,153.77176568999857,25115.8923516 2022-07-04,14:39:54.000,185,9503256,725,0,1656945593,5471.669125079992,154.10307480000483,25115.920300079997 2022-07-04,14:39:55.000,185,9505605,1125,0,1656945594,5471.918368549996,154.16651696999907,25115.857416000006 2022-07-04,14:39:56.000,185,9502819,-795,0,1656945595,5472.133930469994,155.11814951999986,25115.878377360008 2022-07-04,14:39:57.000,185,9505804,445,0,1656945596,5472.039622129996,154.75159476000408,25115.78055768001 2022-07-04,14:39:58.000,185,9505605,605,0,1656945597,5472.362965009997,154.33569608999824,25115.640815280007 2022-07-04,14:39:59.000,185,9503296,165,0,1656945598,5472.228238809999,154.95601953000005,25115.857416000006 2022-07-04,14:40:00.000,185,9504451,-795,0,1656945599,5472.389910249993,154.99831431000348,25115.82946752001 2022-07-04,14:40:01.000,185,9503278,-795,0,1656945600,5472.106985229999,154.9137247500039,25115.79453192 2022-07-04,14:40:02.000,185,9504117,-795,0,1656945601,5472.423591799998,155.24503386000288,25115.885364480004 2022-07-04,14:40:03.000,185,9497396,-515,0,1656945602,5472.416855489995,154.70929998000065,25115.878377360008 2022-07-04,14:40:04.000,185,9504560,-595,0,1656945603,5471.958786409996,155.04060908999963,25115.8923516 2022-07-04,14:40:05.000,185,9507106,-715,0,1656945604,5472.329283459992,154.93487214000197,25115.77357056 2022-07-04,14:40:06.000,185,9509004,-795,0,1656945605,5472.396646559995,153.63783222000347,25115.738634960006 2022-07-04,14:40:07.000,185,9505478,924,0,1656945606,5471.972259029993,153.4193091900015,25115.368317599998 2022-07-04,14:40:08.000,185,9506362,-715,0,1656945607,5472.187820949999,154.28635218000272,25115.864403120002 2022-07-04,14:40:09.000,185,9507001,-795,0,1656945608,5472.423591799998,153.90569916000095,25115.934274320003 2022-07-04,14:40:10.000,185,9505982,-795,0,1656945609,5472.517900139996,154.1594678399997,25115.920300079997 2022-07-04,14:40:11.000,185,9505630,-274,0,1656945610,5472.3494923899925,155.09700213000178,25115.899338719995 2022-07-04,14:40:12.000,185,9508605,645,0,1656945611,5472.322547149997,154.84323345000303,25115.906325840006 2022-07-04,14:40:13.000,185,9506454,-795,0,1656945612,5472.066567369999,154.26520479000465,25115.77357056 2022-07-04,14:40:14.000,185,9508111,-795,0,1656945613,5472.080039989996,154.64585780999914,25115.808506160007 2022-07-04,14:40:15.000,185,9508170,285,0,1656945614,5471.574816739994,155.02651083000092,25115.857416000006 2022-07-04,14:40:16.000,185,9505612,924,0,1656945615,5471.918368549996,154.94192127000133,25115.885364480004 2022-07-04,14:40:17.000,185,9505222,445,0,1656945616,5472.046358439999,154.7022508500013,25115.983184160003 2022-07-04,14:40:18.000,185,9505801,-795,0,1656945617,5471.918368549996,155.05470734999835,25115.9622228 2022-07-04,14:40:19.000,185,9500242,885,0,1656945618,5471.797114969995,154.21586088000186,25115.84344176 2022-07-04,14:40:20.000,185,9506196,-795,0,1656945619,5471.972259029993,154.7374964999981,25115.927287200007 2022-07-04,14:40:21.000,185,9507765,-795,0,1656945620,5471.7297518699925,155.75962034999975,25115.836454640004 2022-07-04,14:40:22.000,185,9508289,-795,0,1656945621,5471.7836423499975,155.2097882099988,25115.885364480004 2022-07-04,14:40:23.000,185,9508456,-795,0,1656945622,5471.682597699997,154.97011778999877,25115.885364480004 2022-07-04,14:40:24.000,185,9511324,845,0,1656945623,5471.359254819996,154.3709417400023,25115.78055768001 2022-07-04,14:40:25.000,185,9507493,-795,0,1656945624,5471.446826849999,154.56126824999956,25115.94824856001 2022-07-04,14:40:26.000,185,9507278,-795,0,1656945625,5471.837532829995,154.38504000000103,25115.976197040007 2022-07-04,14:40:27.000,185,9509969,-795,0,1656945626,5471.891423309993,154.26520479000465,25115.969209919997 2022-07-04,14:40:28.000,185,9507380,-795,0,1656945627,5471.891423309993,153.57439005000197,25116.01113264 2022-07-04,14:40:29.000,185,9507510,-795,0,1656945628,5471.116747659995,153.9620922000031,25115.906325840006 2022-07-04,14:40:30.000,185,9501897,-795,0,1656945629,5471.069593489992,153.29947397999786,25115.864403120002 2022-07-04,14:40:31.000,185,9507494,-795,0,1656945630,5470.860767879996,153.36996527999872,25115.82946752001 2022-07-04,14:40:32.000,185,9505832,45,0,1656945631,5470.8068773999985,154.61061216000235,25115.878377360008 2022-07-04,14:40:33.000,185,9509057,845,0,1656945632,5471.076329799995,153.42635832000087,25115.976197040007 2022-07-04,14:40:34.000,185,9510750,-795,0,1656945633,5471.089802419992,154.32864695999888,25115.927287200007 2022-07-04,14:40:35.000,185,9510080,-795,0,1656945634,5470.7731958499935,153.8986500300016,25115.94824856001 2022-07-04,14:40:36.000,185,9509697,1485,0,1656945635,5470.955076219994,154.43438391000382,25115.91331296 2022-07-04,14:40:37.000,185,9503059,-795,0,1656945636,5470.833822639994,154.78684041000088,25115.79453192 2022-07-04,14:40:38.000,185,9507964,765,0,1656945637,5471.103275039997,154.52602260000276,25115.77357056 2022-07-04,14:40:39.000,185,9508019,-795,0,1656945638,5470.860767879996,154.03963263000333,25115.738634960006 2022-07-04,14:40:40.000,185,9506976,-795,0,1656945639,5470.719305369996,154.82208605999767,25115.766583440003 2022-07-04,14:40:41.000,185,9510443,-795,0,1656945640,5470.975285149994,154.57536650999828,25115.864403120002 2022-07-04,14:40:42.000,185,9508533,404,0,1656945641,5471.042648249997,154.0607800200014,25115.633828159996 2022-07-04,14:40:43.000,185,9508944,-795,0,1656945642,5471.1302202799925,154.48372781999933,25115.84344176 2022-07-04,14:40:44.000,185,9508726,-795,0,1656945643,5470.820350019996,153.9127482900003,25115.82946752001 2022-07-04,14:40:45.000,185,9509623,-795,0,1656945644,5470.995494079994,153.687176129999,25115.78055768001 2022-07-04,14:40:46.000,185,9509516,645,0,1656945645,5470.719305369996,154.32864695999888,25115.72466072 2022-07-04,14:40:47.000,185,9509338,365,0,1656945646,5470.598051789995,154.62471042000107,25115.78055768001 2022-07-04,14:40:48.000,185,9507907,-795,0,1656945647,5470.732777989993,154.56831737999892,25115.79453192 2022-07-04,14:40:49.000,185,9507803,-795,0,1656945648,5470.988757769999,155.23798473000352,25115.857416000006 2022-07-04,14:40:50.000,185,9509348,-795,0,1656945649,5470.847295259999,154.9137247500039,25115.899338719995 2022-07-04,14:40:51.000,185,9509591,-795,0,1656945650,5470.907922049999,154.67405433000386,25115.836454640004 2022-07-04,14:40:52.000,185,9501002,-795,0,1656945651,5470.975285149994,154.32159782999952,25115.815493280003 2022-07-04,14:40:53.000,185,9510487,-795,0,1656945652,5471.089802419992,154.4555313000019,25115.787544800005 2022-07-04,14:40:54.000,185,9500741,-795,0,1656945653,5471.056120869995,154.3074995700008,25115.787544800005 2022-07-04,14:40:55.000,185,9508296,-795,0,1656945654,5471.069593489992,154.75159476000408,25115.60587968 2022-07-04,14:40:56.000,185,9506995,-795,0,1656945655,5471.285155409998,154.13832045000163,25115.689725120006 2022-07-04,14:40:57.000,185,9504904,-795,0,1656945656,5471.345782199998,154.54716999000084,25115.864403120002 2022-07-04,14:40:58.000,185,9500756,-795,0,1656945657,5471.433354229994,154.74454563000472,25115.8923516 2022-07-04,14:40:59.000,185,9501533,-795,0,1656945658,5471.675861389995,154.1242221900029,25115.857416000006 2022-07-04,14:41:00.000,185,9505467,-35,0,1656945659,5471.480508399996,154.41323651999846,25115.82946752001 2022-07-04,14:41:01.000,185,9504705,-795,0,1656945660,5471.399672679996,154.21586088000186,25115.72466072 2022-07-04,14:41:02.000,185,9504103,605,0,1656945661,5471.298628029996,154.72339823999937,25115.710686480008 2022-07-04,14:41:03.000,185,9504630,285,0,1656945662,5471.217792309995,154.17356609999842,25115.74562208 2022-07-04,14:41:04.000,185,9503686,1405,0,1656945663,5471.069593489992,154.5824156400049,25115.808506160007 2022-07-04,14:41:05.000,185,9498161,-795,0,1656945664,5470.907922049999,154.00438697999925,25115.66177664001 2022-07-04,14:41:06.000,185,9503290,1445,0,1656945665,5470.914658359994,153.7999622100033,25115.899338719995 2022-07-04,14:41:07.000,185,9502286,-114,0,1656945666,5470.961812529997,154.31454870000016,25115.864403120002 2022-07-04,14:41:08.000,185,9503285,285,0,1656945667,5471.042648249997,154.13127132000227,25115.836454640004 2022-07-04,14:41:09.000,185,9505772,1125,0,1656945668,5470.847295259999,154.258155659998,25115.77357056 2022-07-04,14:41:10.000,185,9503406,965,0,1656945669,5470.800141089996,154.8009386699996,25115.682737999996 2022-07-04,14:41:11.000,185,9505137,645,0,1656945670,5471.069593489992,154.59651390000363,25115.682737999996 2022-07-04,14:41:12.000,185,9505585,-675,0,1656945671,5471.177374449995,153.05275442999846,25115.78055768001 2022-07-04,14:41:13.000,185,9503570,124,0,1656945672,5471.231264929993,153.27832658999978,25115.801519039996 2022-07-04,14:41:14.000,185,9503921,805,0,1656945673,5471.332309579993,153.10209834000125,25115.836454640004 2022-07-04,14:41:15.000,185,9502400,-795,0,1656945674,5470.874240499994,153.17258964000212,25115.65478952 2022-07-04,14:41:16.000,185,9503654,-195,0,1656945675,5471.042648249997,153.03865616999974,25115.759596320007 2022-07-04,14:41:17.000,185,9505233,-795,0,1656945676,5471.069593489992,153.39816180000344,25115.72466072 2022-07-04,14:41:18.000,185,9506454,-795,0,1656945677,5470.820350019996,153.78586395000457,25115.67575088 2022-07-04,14:41:19.000,185,9504512,-795,0,1656945678,5470.7731958499935,154.13127132000227,25115.703699359998 2022-07-04,14:41:20.000,185,9508892,-795,0,1656945679,5470.375753559994,153.84225698999944,25115.752609199997 2022-07-04,14:41:21.000,185,9500775,485,0,1656945680,5470.645205959998,154.258155659998,25115.82946752001 2022-07-04,14:41:22.000,185,9506651,525,0,1656945681,5470.827086329999,154.25110652999865,25115.871390239998 2022-07-04,14:41:23.000,185,9507040,-74,0,1656945682,5470.517216069995,154.19471349000378,25115.591905440007 2022-07-04,14:41:24.000,185,9507151,-795,0,1656945683,5470.6586785799955,153.73652004000178,25115.836454640004 2022-07-04,14:41:25.000,185,9506020,-395,0,1656945684,5470.678887509996,153.92684654999903,25115.50806 2022-07-04,14:41:26.000,185,9507534,-795,0,1656945685,5470.584579169998,153.94799394000438,25115.682737999996 2022-07-04,14:41:27.000,185,9506730,-195,0,1656945686,5470.584579169998,154.1242221900029,25115.78055768001 2022-07-04,14:41:28.000,185,9507786,-795,0,1656945687,5470.510479759992,154.82208605999767,25115.8224804 2022-07-04,14:41:29.000,185,9504551,765,0,1656945688,5470.193873189994,154.77979128000152,25115.906325840006 2022-07-04,14:41:30.000,185,9506692,-795,0,1656945689,5470.1736642599935,154.32864695999888,25115.885364480004 2022-07-04,14:41:31.000,185,9505940,-795,0,1656945690,5470.133246399993,154.77274215000216,25115.934274320003 2022-07-04,14:41:32.000,185,9505472,-795,0,1656945691,5470.1736642599935,154.90667562000453,25115.871390239998 2022-07-04,14:41:33.000,185,9505022,685,0,1656945692,5470.267972599999,154.23700826999993,25115.850428879996 2022-07-04,14:41:34.000,185,9506550,-795,0,1656945693,5470.422907729997,154.27930305000336,25115.79453192 2022-07-04,14:41:35.000,185,9505354,-795,0,1656945694,5470.611524409993,154.80798779999895,25115.84344176 2022-07-04,14:41:36.000,185,9506939,-795,0,1656945695,5470.645205959998,154.34274522000487,25115.72466072 2022-07-04,14:41:37.000,185,9505999,-795,0,1656945696,5470.618260719995,155.37191819999862,25115.94824856001 2022-07-04,14:41:38.000,185,9506867,-795,0,1656945697,5471.365991129998,154.97011778999877,25115.934274320003 2022-07-04,14:41:39.000,185,9505100,-795,0,1656945698,5471.116747659995,155.06880561000435,25116.025106880006 2022-07-04,14:41:40.000,185,9505243,-795,0,1656945699,5471.110011349992,155.20273907999945,25115.934274320003 2022-07-04,14:41:41.000,185,9506408,885,0,1656945700,5471.042648249997,155.01946170000156,25115.836454640004 2022-07-04,14:41:42.000,185,9506577,-795,0,1656945701,5471.150429209993,155.26618125000095,25115.857416000006 2022-07-04,14:41:43.000,185,9504604,-795,0,1656945702,5471.608498289999,154.50487521000468,25115.871390239998 2022-07-04,14:41:44.000,185,9502990,-315,0,1656945703,5471.500717329996,154.73044736999873,25115.91331296 2022-07-04,14:41:45.000,185,9503271,-795,0,1656945704,5471.716279249995,155.3578199399999,25115.94824856001 2022-07-04,14:41:46.000,185,9501129,-795,0,1656945705,5471.615234599994,155.0617564799977,25115.955235680005 2022-07-04,14:41:47.000,185,9500153,685,0,1656945706,5471.830796519993,155.13929690999794,25115.94824856001 2022-07-04,14:41:48.000,185,9506200,1045,0,1656945707,5471.709542939992,154.90667562000453,25115.906325840006 2022-07-04,14:41:49.000,185,9502079,485,0,1656945708,5472.086776299999,154.36389261000295,25115.857416000006 2022-07-04,14:41:50.000,185,9498745,-515,0,1656945709,5472.275392979995,154.22995914000057,25115.864403120002 2022-07-04,14:41:51.000,185,9503132,-795,0,1656945710,5471.925104859998,154.75159476000408,25115.60587968 2022-07-04,14:41:52.000,185,9499582,605,0,1656945711,5471.770169729993,154.22291001000121,25115.82946752001 2022-07-04,14:41:53.000,185,9501435,-795,0,1656945712,5471.608498289999,154.145369580001,25115.82946752001 2022-07-04,14:41:54.000,185,9502436,-795,0,1656945713,5471.628707219999,152.77783836000162,25116.025106880006 2022-07-04,14:41:55.000,185,9498063,-795,0,1656945714,5471.723015559997,152.69324880000204,25116.004145520004 2022-07-04,14:41:56.000,185,9503245,-795,0,1656945715,5471.709542939992,152.3548905600037,25115.99017128 2022-07-04,14:41:57.000,185,9504414,-795,0,1656945716,5471.588289359999,152.59456098000373,25115.927287200007 2022-07-04,14:41:58.000,185,9503269,-795,0,1656945717,5471.938577479996,152.8835753099993,25115.899338719995 2022-07-04,14:41:59.000,185,9504451,-755,0,1656945718,5471.743224489997,153.5391443999979,25115.955235680005 2022-07-04,14:42:00.000,185,9502625,-555,0,1656945719,5471.756697109995,153.687176129999,25115.983184160003 2022-07-04,14:42:01.000,185,9500881,-434,0,1656945720,5471.541135189997,153.6660287400009,25116.10895232 2022-07-04,14:42:02.000,185,9506183,-515,0,1656945721,5471.615234599994,152.47472577000008,25116.039081119998 2022-07-04,14:42:03.000,185,9507762,965,0,1656945722,5471.608498289999,152.43948012000328,25116.136900799997 2022-07-04,14:42:04.000,185,9501582,-74,0,1656945723,5471.574816739994,152.453578380002,25116.11593944001 2022-07-04,14:42:05.000,185,9507821,924,0,1656945724,5471.493981019994,153.11619659999997,25115.99715840001 2022-07-04,14:42:06.000,185,9507636,-114,0,1656945725,5471.386200059998,153.17258964000212,25115.878377360008 2022-07-04,14:42:07.000,185,9507541,-155,0,1656945726,5470.752986919993,152.453578380002,25115.871390239998 2022-07-04,14:42:08.000,185,9505936,-795,0,1656945727,5471.136956589995,153.0457052999991,25116.15786216 2022-07-04,14:42:09.000,185,9505928,-795,0,1656945728,5471.143692899997,152.77783836000162,25116.199784880002 2022-07-04,14:42:10.000,185,9506166,645,0,1656945729,5471.083066109997,153.64488135000283,25116.185810639996 2022-07-04,14:42:11.000,185,9511824,-795,0,1656945730,5471.413145299994,154.07487828000012,25116.199784880002 2022-07-04,14:42:12.000,185,9506879,805,0,1656945731,5471.224528619998,153.59553744000004,25116.220746240004 2022-07-04,14:42:13.000,185,9511066,-795,0,1656945732,5471.157165519995,153.53209526999854,25116.136900799997 2022-07-04,14:42:14.000,185,9509930,-515,0,1656945733,5470.982021459997,152.3407922999977,25116.16484928001 2022-07-04,14:42:15.000,185,9507046,1045,0,1656945734,5471.332309579993,151.81915668000147,25116.15786216 2022-07-04,14:42:16.000,185,9509026,565,0,1656945735,5471.541135189997,152.58046271999774,25116.039081119998 2022-07-04,14:42:17.000,185,9501586,-795,0,1656945736,5471.830796519993,152.85537879000185,25116.17882352 2022-07-04,14:42:18.000,185,9505502,-795,0,1656945737,5471.736488179995,152.32669403999898,25116.290617440005 2022-07-04,14:42:19.000,185,9502304,-795,0,1656945738,5471.561344119997,152.47472577000008,25116.269656080003 2022-07-04,14:42:20.000,185,9501475,124,0,1656945739,5471.911632239993,152.75669097000355,25116.311578800007 2022-07-04,14:42:21.000,185,9499888,1125,0,1656945740,5471.702806629997,153.1937370300002,25116.234720479995 2022-07-04,14:42:22.000,185,9499082,365,0,1656945741,5471.911632239993,153.43340745000023,25116.22773336 2022-07-04,14:42:23.000,185,9499727,-795,0,1656945742,5471.702806629997,152.67915054000332,25116.22773336 2022-07-04,14:42:24.000,185,9500128,-555,0,1656945743,5471.763433419997,152.62275750000117,25116.28363032001 2022-07-04,14:42:25.000,185,9497092,1085,0,1656945744,5471.392936369994,152.5029222900048,25116.409398480006 2022-07-04,14:42:26.000,185,9494458,845,0,1656945745,5471.332309579993,152.53111881000223,25116.388437120004 2022-07-04,14:42:27.000,185,9500949,525,0,1656945746,5471.069593489992,153.27832658999978,25116.269656080003 2022-07-04,14:42:28.000,185,9497455,-795,0,1656945747,5471.480508399996,153.05275442999846,25116.39542424 2022-07-04,14:42:29.000,185,9498064,-795,0,1656945748,5471.723015559997,152.03767971000343,25116.318565920003 2022-07-04,14:42:30.000,185,9495678,-795,0,1656945749,5471.837532829995,152.27735013000347,25116.262668960007 2022-07-04,14:42:31.000,185,9503960,124,0,1656945750,5472.106985229999,151.72751799000253,25116.339527280004 2022-07-04,14:42:32.000,185,9500501,124,0,1656945751,5472.059831059996,152.96816486999887,25116.304591679997 2022-07-04,14:42:33.000,185,9504041,-795,0,1656945752,5471.662388769997,152.3548905600037,25116.11593944001 2022-07-04,14:42:34.000,185,9499699,-795,0,1656945753,5471.770169729993,151.76981276999868,25116.4163856 2022-07-04,14:42:35.000,185,9498909,-795,0,1656945754,5471.453563159994,151.66407582000102,25116.507218160004 2022-07-04,14:42:36.000,185,9501164,-795,0,1656945755,5471.487244709999,152.22800622000068,25116.49324392 2022-07-04,14:42:37.000,185,9502246,-795,0,1656945756,5471.588289359999,153.21488441999827,25116.437346960003 2022-07-04,14:42:38.000,185,9503150,-795,0,1656945757,5471.413145299994,153.0950492100019,25116.423372719997 2022-07-04,14:42:39.000,185,9501840,-795,0,1656945758,5471.352518509993,152.85537879000185,25116.45132120001 2022-07-04,14:42:40.000,185,9502777,-795,0,1656945759,5471.352518509993,153.24308094000298,25116.44433408 2022-07-04,14:42:41.000,185,9502887,805,0,1656945760,5471.595025669994,153.06685269000445,25116.577089360006 2022-07-04,14:42:42.000,185,9502263,-795,0,1656945761,5471.702806629997,153.83520786000008,25116.61202496 2022-07-04,14:42:43.000,185,9504530,-74,0,1656945762,5471.743224489997,154.31454870000016,25116.570102239995 2022-07-04,14:42:44.000,185,9504100,-795,0,1656945763,5471.9924679599935,153.72242178000306,25116.556128000004 2022-07-04,14:42:45.000,185,9502004,-795,0,1656945764,5471.453563159994,153.1937370300002,25116.374462879998 2022-07-04,14:42:46.000,185,9503627,-795,0,1656945765,5471.332309579993,153.53209526999854,25116.423372719997 2022-07-04,14:42:47.000,185,9503233,-795,0,1656945766,5471.157165519995,154.18766436000442,25116.353501519996 2022-07-04,14:42:48.000,185,9504138,-795,0,1656945767,5471.231264929993,153.79291308000393,25116.458308320005 2022-07-04,14:42:49.000,185,9498462,-795,0,1656945768,5471.103275039997,153.44750570999895,25116.598050720007 2022-07-04,14:42:50.000,185,9506783,725,0,1656945769,5471.0157030099945,153.33471963000193,25116.56311512 2022-07-04,14:42:51.000,185,9504512,-795,0,1656945770,5470.901185739996,154.1594678399997,25116.605037840003 2022-07-04,14:42:52.000,185,9506941,-795,0,1656945771,5470.793404779994,153.34881789000065,25116.570102239995 2022-07-04,14:42:53.000,185,9507048,325,0,1656945772,5470.914658359994,153.5532426600039,25116.479269680007 2022-07-04,14:42:54.000,185,9507600,-795,0,1656945773,5470.766459539998,153.9127482900003,25116.486256800003 2022-07-04,14:42:55.000,185,9508799,-795,0,1656945774,5470.746250609998,155.55519558000378,25116.49324392 2022-07-04,14:42:56.000,185,9510086,765,0,1656945775,5470.7731958499935,155.4706060200042,25116.521192399996 2022-07-04,14:42:57.000,185,9512516,924,0,1656945776,5470.5643702399975,155.08290387000307,25116.241707600006 2022-07-04,14:42:58.000,185,9509183,-795,0,1656945777,5471.096538729995,154.7022508500013,25116.653947680003 2022-07-04,14:42:59.000,185,9509635,-795,0,1656945778,5471.035911939995,154.44848217000253,25116.639973439997 2022-07-04,14:43:00.000,185,9510687,1005,0,1656945779,5471.224528619998,155.047658219999,25116.646960560007 2022-07-04,14:43:01.000,185,9512023,445,0,1656945780,5471.089802419992,154.36389261000295,25116.591063599997 2022-07-04,14:43:02.000,185,9505382,924,0,1656945781,5471.150429209993,154.99126518000412,25116.577089360006 2022-07-04,14:43:03.000,185,9510720,-675,0,1656945782,5471.089802419992,154.92077388000325,25116.605037840003 2022-07-04,14:43:04.000,185,9511834,-795,0,1656945783,5471.440090539996,155.7314238300023,25116.63298632 2022-07-04,14:43:05.000,185,9508612,-795,0,1656945784,5471.339045889996,155.80191513000318,25116.61202496 2022-07-04,14:43:06.000,185,9507791,45,0,1656945785,5471.500717329996,156.16846988999896,25116.772728720003 2022-07-04,14:43:07.000,185,9506544,-795,0,1656945786,5471.2784190999955,155.80191513000318,25116.75176736 2022-07-04,14:43:08.000,185,9496350,45,0,1656945787,5471.4266179199985,156.1896172800043,25116.737793119995 2022-07-04,14:43:09.000,185,9502525,-795,0,1656945788,5471.406408989998,155.80191513000318,25116.639973439997 2022-07-04,14:43:10.000,185,9491931,-795,0,1656945789,5471.581553049997,155.95699599000363,25116.598050720007 2022-07-04,14:43:11.000,185,9495125,-795,0,1656945790,5471.547871499999,155.59749035999994,25116.605037840003 2022-07-04,14:43:12.000,185,9504331,-795,0,1656945791,5471.487244709999,155.9147012100002,25116.653947680003 2022-07-04,14:43:13.000,185,9501987,-515,0,1656945792,5471.433354229994,155.18159169000137,25116.744780240006 2022-07-04,14:43:14.000,185,9495144,485,0,1656945793,5471.359254819996,155.18864082000073,25116.58407648 2022-07-04,14:43:15.000,185,9497039,-795,0,1656945794,5471.574816739994,155.48470428000292,25116.772728720003 2022-07-04,14:43:16.000,185,9496877,725,0,1656945795,5471.716279249995,155.89355382000213,25116.702857520002 2022-07-04,14:43:17.000,185,9505127,-795,0,1656945796,5471.601761979997,154.9489704000007,25116.605037840003 2022-07-04,14:43:18.000,185,9505462,-795,0,1656945797,5471.6354435299945,155.58339210000122,25116.6609348 2022-07-04,14:43:19.000,185,9505425,-795,0,1656945798,5471.628707219999,154.9489704000007,25116.639973439997 2022-07-04,14:43:20.000,185,9505200,845,0,1656945799,5471.830796519993,155.05470734999835,25116.674909040004 2022-07-04,14:43:21.000,185,9505952,-795,0,1656945800,5471.392936369994,155.04060908999963,25116.556128000004 2022-07-04,14:43:22.000,185,9506058,-795,0,1656945801,5471.675861389995,155.14634604000457,25116.625999200005 2022-07-04,14:43:23.000,185,9505382,1205,0,1656945802,5471.702806629997,154.90667562000453,25116.723818880004 2022-07-04,14:43:24.000,185,9508134,605,0,1656945803,5471.399672679996,155.58339210000122,25116.674909040004 2022-07-04,14:43:25.000,185,9509282,-795,0,1656945804,5471.574816739994,154.83618432000367,25116.646960560007 2022-07-04,14:43:26.000,185,9505551,-795,0,1656945805,5471.581553049997,153.43340745000023,25116.61202496 2022-07-04,14:43:27.000,185,9508665,-475,0,1656945806,5471.561344119997,154.71634911,25116.63298632 2022-07-04,14:43:28.000,185,9506426,-795,0,1656945807,5471.507453639999,155.3225742900031,25116.49324392 2022-07-04,14:43:29.000,185,9506384,-795,0,1656945808,5471.8779506899955,155.08995300000242,25116.723818880004 2022-07-04,14:43:30.000,185,9510128,885,0,1656945809,5471.514189949994,154.90667562000453,25116.772728720003 2022-07-04,14:43:31.000,185,9510083,-795,0,1656945810,5471.8779506899955,154.9630686599994,25116.765741600007 2022-07-04,14:43:32.000,185,9507912,-795,0,1656945811,5472.059831059996,154.56126824999956,25116.77971584 2022-07-04,14:43:33.000,185,9510811,-795,0,1656945812,5471.945313789998,154.06782915000076,25116.66792192001 2022-07-04,14:43:34.000,185,9502551,1005,0,1656945813,5471.898159619996,153.59553744000004,25116.709844639998 2022-07-04,14:43:35.000,185,9503353,-795,0,1656945814,5471.790378659993,153.73652004000178,25116.68189616 2022-07-04,14:43:36.000,185,9506574,-795,0,1656945815,5471.810587589993,154.17356609999842,25116.8006772 2022-07-04,14:43:37.000,185,9505040,-795,0,1656945816,5471.790378659993,153.4193091900015,25116.8006772 2022-07-04,14:43:38.000,185,9506333,-795,0,1656945817,5471.682597699997,153.7999622100033,25116.84958704 2022-07-04,14:43:39.000,185,9506453,-795,0,1656945818,5471.467035779999,154.3920891300004,25116.856574159996 2022-07-04,14:43:40.000,185,9505091,-795,0,1656945819,5471.743224489997,153.8634043800048,25116.84958704 2022-07-04,14:43:41.000,185,9504176,1325,0,1656945820,5471.702806629997,153.814060470002,25116.807664319997 2022-07-04,14:43:42.000,185,9505423,-795,0,1656945821,5471.763433419997,154.4555313000019,25116.82862568 2022-07-04,14:43:43.000,185,9505576,-354,0,1656945822,5471.682597699997,154.3920891300004,25116.78670296001 2022-07-04,14:43:44.000,185,9505158,-795,0,1656945823,5471.770169729993,153.51799700999982,25116.877535519998 2022-07-04,14:43:45.000,185,9504498,-795,0,1656945824,5472.012676889994,153.72947091000242,25116.933432480007 2022-07-04,14:43:46.000,185,9504612,-795,0,1656945825,5472.127194159999,153.92684654999903,25116.96836808 2022-07-04,14:43:47.000,185,9508906,-795,0,1656945826,5472.3494923899925,154.08192740999948,25116.961380960005 2022-07-04,14:43:48.000,185,9508546,-795,0,1656945827,5472.612208479994,153.52504613999918,25117.045226399998 2022-07-04,14:43:49.000,185,9507811,-795,0,1656945828,5472.504427519998,154.03963263000333,25116.96836808 2022-07-04,14:43:50.000,185,9508085,-795,0,1656945829,5472.558317999996,153.44750570999895,25116.891509760004 2022-07-04,14:43:51.000,185,9509192,-274,0,1656945830,5472.504427519998,152.7637401000029,25116.91945824 2022-07-04,14:43:52.000,185,9508816,285,0,1656945831,5472.443800729998,154.03963263000333,25116.814651440007 2022-07-04,14:43:53.000,185,9498300,645,0,1656945832,5472.457273349995,154.0114361099986,25116.91945824 2022-07-04,14:43:54.000,185,9508834,85,0,1656945833,5472.423591799998,154.21586088000186,25117.010290800004 2022-07-04,14:43:55.000,185,9503621,-795,0,1656945834,5472.416855489995,154.603563030003,25117.12208472001 2022-07-04,14:43:56.000,185,9506223,-795,0,1656945835,5472.484218589998,154.62471042000107,25117.073174879995 2022-07-04,14:43:57.000,185,9507267,-795,0,1656945836,5472.814297779994,154.39913825999975,25117.038239280002 2022-07-04,14:43:58.000,185,9506918,-795,0,1656945837,5472.558317999996,154.22995914000057,25117.01727792 2022-07-04,14:43:59.000,185,9507670,-795,0,1656945838,5472.464009659998,153.82110960000136,25117.038239280002 2022-07-04,14:44:00.000,185,9507622,45,0,1656945839,5472.362965009997,154.15241871000035,25117.06618776 2022-07-04,14:44:01.000,185,9505582,-795,0,1656945840,5472.612208479994,153.08800008000253,25117.150033200007 2022-07-04,14:44:02.000,185,9507032,725,0,1656945841,5472.679571579996,153.26422833000106,25117.1849688 2022-07-04,14:44:03.000,185,9507419,-795,0,1656945842,5472.504427519998,153.58143918000133,25117.205930160002 2022-07-04,14:44:04.000,185,9496193,-795,0,1656945843,5472.686307889999,154.42028564999782,25117.17099456001 2022-07-04,14:44:05.000,185,9506038,-795,0,1656945844,5472.437064419995,154.8291351900043,25117.129071840005 2022-07-04,14:44:06.000,185,9497816,85,0,1656945845,5472.437064419995,155.04060908999963,25117.073174879995 2022-07-04,14:44:07.000,185,9504319,-795,0,1656945846,5472.585263239998,154.5189734700034,25117.143046079997 2022-07-04,14:44:08.000,185,9507603,5,0,1656945847,5472.598735859996,155.4706060200042,25117.052213520008 2022-07-04,14:44:09.000,185,9506362,-795,0,1656945848,5472.713253129994,154.87847909999982,25117.261827119997 2022-07-04,14:44:10.000,185,9508429,725,0,1656945849,5472.551581689993,154.89257735999854,25117.324711200003 2022-07-04,14:44:11.000,185,9509471,-195,0,1656945850,5472.4774822799955,154.3709417400023,25117.129071840005 2022-07-04,14:44:12.000,185,9509025,-795,0,1656945851,5472.342756079997,154.54716999000084,25117.28977560001 2022-07-04,14:44:13.000,185,9508758,-795,0,1656945852,5472.282129289997,153.99028872000054,25117.198943040006 2022-07-04,14:44:14.000,185,9509249,-795,0,1656945853,5472.457273349995,153.97619046000182,25117.157020320003 2022-07-04,14:44:15.000,185,9505344,-515,0,1656945854,5472.511163829993,153.9338956799984,25117.177981680004 2022-07-04,14:44:16.000,185,9504381,-795,0,1656945855,5472.544845379998,153.35586702,25117.261827119997 2022-07-04,14:44:17.000,185,9506755,1005,0,1656945856,5472.6256810999985,152.7002979300014,25117.310736959997 2022-07-04,14:44:18.000,185,9508071,485,0,1656945857,5472.713253129994,153.27832658999978,25117.317724080007 2022-07-04,14:44:19.000,185,9507827,-795,0,1656945858,5472.342756079997,153.75766742999986,25117.380608159998 2022-07-04,14:44:20.000,185,9507541,1245,0,1656945859,5472.517900139996,153.75766742999986,25117.35265968 2022-07-04,14:44:21.000,185,9508162,805,0,1656945860,5472.403382869998,153.31357224000385,25117.247852880006 2022-07-04,14:44:22.000,185,9508313,605,0,1656945861,5472.362965009997,154.10307480000483,25117.261827119997 2022-07-04,14:44:23.000,185,9508263,-795,0,1656945862,5472.2349751199945,154.2440573999993,25117.310736959997 2022-07-04,14:44:24.000,185,9498527,-795,0,1656945863,5472.194557259994,152.7989857499997,25117.359646799996 2022-07-04,14:44:25.000,185,9498800,-795,0,1656945864,5472.160875709997,153.08095095000317,25117.436505120007 2022-07-04,14:44:26.000,185,9508749,-795,0,1656945865,5472.066567369999,152.74259271000483,25117.50637632001 2022-07-04,14:44:27.000,185,9508402,-795,0,1656945866,5472.221502499997,152.7989857499997,25117.443492240003 2022-07-04,14:44:28.000,185,9499025,1125,0,1656945867,5471.965522719998,153.11619659999997,25117.436505120007 2022-07-04,14:44:29.000,185,9509375,605,0,1656945868,5471.621970909997,152.39718533999985,25117.198943040006 2022-07-04,14:44:30.000,185,9506467,-795,0,1656945869,5471.952050099993,153.3206213700032,25117.366633920006 2022-07-04,14:44:31.000,185,9507731,445,0,1656945870,5471.756697109995,153.03865616999974,25117.373621040002 2022-07-04,14:44:32.000,185,9497481,-795,0,1656945871,5472.255184049995,152.46767664000072,25117.429517999997 2022-07-04,14:44:33.000,185,9508346,-795,0,1656945872,5472.174348329994,152.78488749000098,25117.52035056 2022-07-04,14:44:34.000,185,9509439,-755,0,1656945873,5472.113721539994,153.5391443999979,25117.492402080003 2022-07-04,14:44:35.000,185,9510810,-795,0,1656945874,5472.1406667799965,153.62373396000476,25117.4993892 2022-07-04,14:44:36.000,185,9508221,-795,0,1656945875,5472.059831059996,153.48980049000238,25117.47144072 2022-07-04,14:44:37.000,185,9512314,404,0,1656945876,5472.443800729998,152.46062751000136,25117.42253088 2022-07-04,14:44:38.000,185,9511073,-795,0,1656945877,5472.7401983699965,152.27735013000347,25117.394582400004 2022-07-04,14:44:39.000,185,9508886,-795,0,1656945878,5471.978995339996,153.41226006000215,25117.387595280008 2022-07-04,14:44:40.000,185,9512132,525,0,1656945879,5471.568080429999,153.18668790000083,25117.429517999997 2022-07-04,14:44:41.000,185,9513501,-795,0,1656945880,5471.318836959996,154.38504000000103,25117.548299039998 2022-07-04,14:44:42.000,185,9512280,1245,0,1656945881,5471.150429209993,153.23603181000362,25117.47144072 2022-07-04,14:44:43.000,185,9512023,-795,0,1656945882,5471.561344119997,153.46160396999767,25117.4993892 2022-07-04,14:44:44.000,185,9511022,-795,0,1656945883,5471.817323899995,153.16554051000276,25117.436505120007 2022-07-04,14:44:45.000,185,9508145,-795,0,1656945884,5471.365991129998,153.4404565799996,25117.33169832 2022-07-04,14:44:46.000,185,9508711,685,0,1656945885,5471.675861389995,153.5673409200026,25117.33169832 2022-07-04,14:44:47.000,185,9506399,-795,0,1656945886,5472.093512609994,153.44750570999895,25117.33868544001 2022-07-04,14:44:48.000,185,9504285,1325,0,1656945887,5471.588289359999,154.31454870000016,25117.415543760006 2022-07-04,14:44:49.000,185,9506184,-795,0,1656945888,5471.965522719998,154.05373089000204,25117.47144072 2022-07-04,14:44:50.000,185,9506507,404,0,1656945889,5471.7836423499975,153.28537571999914,25117.436505120007 2022-07-04,14:44:51.000,185,9503704,-515,0,1656945890,5472.147403089999,153.36291614999936,25117.45746648001 2022-07-04,14:44:52.000,185,9508683,-795,0,1656945891,5471.9924679599935,153.7153726500037,25117.42253088 2022-07-04,14:44:53.000,185,9508228,-795,0,1656945892,5471.790378659993,153.53209526999854,25117.28977560001 2022-07-04,14:44:54.000,185,9505913,-795,0,1656945893,5471.453563159994,154.17356609999842,25117.296762720005 2022-07-04,14:44:55.000,185,9504647,-795,0,1656945894,5471.541135189997,153.88455177000287,25117.317724080007 2022-07-04,14:44:56.000,185,9507817,-675,0,1656945895,5471.904895929998,154.258155659998,25117.317724080007 2022-07-04,14:44:57.000,185,9504712,-315,0,1656945896,5471.8779506899955,154.3074995700008,25117.42253088 2022-07-04,14:44:58.000,185,9505960,924,0,1656945897,5471.965522719998,153.54619353000453,25117.380608159998 2022-07-04,14:44:59.000,185,9504893,325,0,1656945898,5471.898159619996,153.57439005000197,25117.23387864 2022-07-04,14:45:00.000,185,9503980,-795,0,1656945899,5471.473772089994,154.42028564999782,25117.40156952 2022-07-04,14:45:01.000,185,9503628,-795,0,1656945900,5471.4266179199985,153.8493061199988,25117.247852880006 2022-07-04,14:45:02.000,185,9500108,725,0,1656945901,5471.642179839997,153.61668482999812,25117.28977560001 2022-07-04,14:45:03.000,185,9507900,565,0,1656945902,5471.756697109995,153.4545548399983,25117.06618776 2022-07-04,14:45:04.000,185,9496696,-274,0,1656945903,5471.669125079992,153.1937370300002,25117.28278848 2022-07-04,14:45:05.000,185,9507604,-155,0,1656945904,5471.601761979997,152.5522662000003,25117.415543760006 2022-07-04,14:45:06.000,185,9505638,-795,0,1656945905,5471.595025669994,152.1081710100043,25117.387595280008 2022-07-04,14:45:07.000,185,9499759,-795,0,1656945906,5471.9924679599935,152.34784143000434,25117.345672560004 2022-07-04,14:45:08.000,185,9507850,1285,0,1656945907,5472.093512609994,152.7637401000029,25117.310736959997 2022-07-04,14:45:09.000,185,9505830,-795,0,1656945908,5471.655652459995,153.08095095000317,25117.198943040006 2022-07-04,14:45:10.000,185,9503752,-795,0,1656945909,5470.786668469998,152.12226927000302,25117.16400744 2022-07-04,14:45:11.000,185,9509232,-795,0,1656945910,5471.008966699999,151.18473498000094,25117.17099456001 2022-07-04,14:45:12.000,185,9508541,-795,0,1656945911,5470.577842859995,152.23505535000004,25116.863561280006 2022-07-04,14:45:13.000,185,9507044,-795,0,1656945912,5470.752986919993,151.5019458300012,25117.345672560004 2022-07-04,14:45:14.000,185,9507859,445,0,1656945913,5471.238001239995,150.95916281999962,25117.06618776 2022-07-04,14:45:15.000,185,9508550,805,0,1656945914,5471.399672679996,151.17063672000222,25117.28278848 2022-07-04,14:45:16.000,185,9511489,-795,0,1656945915,5471.271682789993,151.66407582000102,25117.30374984 2022-07-04,14:45:17.000,185,9509822,-795,0,1656945916,5471.413145299994,152.33374316999834,25117.212917279998 2022-07-04,14:45:18.000,185,9504894,-795,0,1656945917,5471.433354229994,151.86850059000426,25117.198943040006 2022-07-04,14:45:19.000,185,9507770,-795,0,1656945918,5471.170638139993,150.61375545000192,25117.177981680004 2022-07-04,14:45:20.000,185,9506030,325,0,1656945919,5471.4266179199985,151.84030406999955,25117.268814240007 2022-07-04,14:45:21.000,185,9508093,1525,0,1656945920,5471.4266179199985,152.36898882000241,25117.35265968 2022-07-04,14:45:22.000,185,9509532,-795,0,1656945921,5471.379463749996,152.26325187000475,25117.33169832 2022-07-04,14:45:23.000,185,9508501,-795,0,1656945922,5471.473772089994,152.92587009000272,25117.324711200003 2022-07-04,14:45:24.000,185,9509774,285,0,1656945923,5471.386200059998,152.77783836000162,25117.261827119997 2022-07-04,14:45:25.000,185,9508833,565,0,1656945924,5470.934867289994,152.15046579000045,25117.240865759995 2022-07-04,14:45:26.000,185,9507689,1165,0,1656945925,5470.766459539998,152.0588271000015,25117.177981680004 2022-07-04,14:45:27.000,185,9508480,-795,0,1656945926,5470.705832749998,152.77783836000162,25117.219904400008 2022-07-04,14:45:28.000,185,9508230,1045,0,1656945927,5471.1302202799925,153.0739018200038,25117.268814240007 2022-07-04,14:45:29.000,185,9508886,-795,0,1656945928,5471.2784190999955,152.85537879000185,25117.219904400008 2022-07-04,14:45:30.000,185,9510301,-195,0,1656945929,5471.467035779999,152.9611157399995,25117.045226399998 2022-07-04,14:45:31.000,185,9499385,-795,0,1656945930,5471.446826849999,152.78488749000098,25117.35265968 2022-07-04,14:45:32.000,185,9503968,-795,0,1656945931,5471.514189949994,153.05275442999846,25117.359646799996 2022-07-04,14:45:33.000,185,9506955,-434,0,1656945932,5471.689334009992,152.62980663000053,25117.212917279998 2022-07-04,14:45:34.000,185,9508854,1245,0,1656945933,5471.440090539996,152.19980970000324,25116.863561280006 2022-07-04,14:45:35.000,185,9497683,-795,0,1656945934,5471.581553049997,151.9319427599985,25117.205930160002 2022-07-04,14:45:36.000,185,9505421,-795,0,1656945935,5471.467035779999,152.62980663000053,25117.219904400008 2022-07-04,14:45:37.000,185,9499562,-795,0,1656945936,5471.682597699997,153.34881789000065,25117.310736959997 2022-07-04,14:45:38.000,185,9496921,1445,0,1656945937,5471.871214379993,153.39816180000344,25117.359646799996 2022-07-04,14:45:39.000,185,9501707,-675,0,1656945938,5471.581553049997,153.08800008000253,25117.317724080007 2022-07-04,14:45:40.000,185,9502410,-795,0,1656945939,5471.702806629997,153.3206213700032,25117.33169832 2022-07-04,14:45:41.000,185,9500945,-795,0,1656945940,5471.534398879994,152.6509540199986,25117.261827119997 2022-07-04,14:45:42.000,185,9500571,965,0,1656945941,5471.453563159994,152.54521707000094,25117.191955919996 2022-07-04,14:45:43.000,185,9500450,-795,0,1656945942,5471.413145299994,152.41833272999793,25117.240865759995 2022-07-04,14:45:44.000,185,9497202,45,0,1656945943,5471.446826849999,153.22898268000426,25117.268814240007 2022-07-04,14:45:45.000,185,9501945,-795,0,1656945944,5471.392936369994,152.89062443999865,25116.99631656 2022-07-04,14:45:46.000,185,9501454,-795,0,1656945945,5471.2784190999955,152.67210141000396,25117.28278848 2022-07-04,14:45:47.000,185,9500702,-795,0,1656945946,5470.961812529997,152.2421044799994,25117.408556639995 2022-07-04,14:45:48.000,185,9504221,-235,0,1656945947,5470.712569059993,152.93291922000208,25117.40156952 2022-07-04,14:45:49.000,185,9501277,1445,0,1656945948,5471.029175629992,153.06685269000445,25117.345672560004 2022-07-04,14:45:50.000,185,9507686,-795,0,1656945949,5471.103275039997,153.13734398999804,25117.296762720005 2022-07-04,14:45:51.000,185,9506885,-795,0,1656945950,5471.312100649993,153.8493061199988,25117.28278848 2022-07-04,14:45:52.000,185,9506236,1045,0,1656945951,5471.588289359999,153.83520786000008,25117.359646799996 2022-07-04,14:45:53.000,185,9509418,-795,0,1656945952,5471.669125079992,153.68012699999963,25117.40156952 2022-07-04,14:45:54.000,185,9506778,-315,0,1656945953,5471.345782199998,153.3417687600013,25117.443492240003 2022-07-04,14:45:55.000,185,9507453,-795,0,1656945954,5471.547871499999,153.76471655999921,25117.240865759995 2022-07-04,14:45:56.000,185,9506767,165,0,1656945955,5471.527662569999,153.61668482999812,25117.443492240003 2022-07-04,14:45:57.000,185,9496269,285,0,1656945956,5471.231264929993,153.01750878000166,25117.380608159998 2022-07-04,14:45:58.000,185,9499016,-795,0,1656945957,5471.298628029996,153.25013007000234,25117.317724080007 2022-07-04,14:45:59.000,185,9496577,-795,0,1656945958,5471.231264929993,153.28537571999914,25117.366633920006 2022-07-04,14:46:00.000,185,9508960,-795,0,1656945959,5471.022439319997,152.87652617999993,25117.45746648001 2022-07-04,14:46:01.000,185,9510732,-795,0,1656945960,5471.049384559992,153.0739018200038,25117.4993892 2022-07-04,14:46:02.000,185,9507760,765,0,1656945961,5470.624997029998,152.911771830004,25117.226891520004 2022-07-04,14:46:03.000,185,9509396,-74,0,1656945962,5470.665414889998,153.98323959000118,25117.513363440004 2022-07-04,14:46:04.000,185,9508607,-795,0,1656945963,5470.584579169998,153.13734398999804,25117.485414960007 2022-07-04,14:46:05.000,185,9506675,-434,0,1656945964,5470.746250609998,153.39111267000408,25117.45746648001 2022-07-04,14:46:06.000,185,9504565,765,0,1656945965,5470.456589279995,153.8493061199988,25117.387595280008 2022-07-04,14:46:07.000,185,9504207,-35,0,1656945966,5470.247763669999,153.46160396999767,25117.443492240003 2022-07-04,14:46:08.000,185,9505963,1085,0,1656945967,5470.550897619993,154.69520172000193,25117.45746648001 2022-07-04,14:46:09.000,185,9507288,965,0,1656945968,5471.1639018299975,154.82208605999767,25117.52035056 2022-07-04,14:46:10.000,185,9499165,1085,0,1656945969,5471.662388769997,153.95504307000374,25117.5692604 2022-07-04,14:46:11.000,185,9506389,-795,0,1656945970,5470.887713119999,155.03355996000028,25117.604196000008 2022-07-04,14:46:12.000,185,9505023,-315,0,1656945971,5470.894449429994,155.505851670001,25117.42253088 2022-07-04,14:46:13.000,185,9505897,-235,0,1656945972,5471.1302202799925,154.8643808400011,25117.485414960007 2022-07-04,14:46:14.000,185,9505573,-795,0,1656945973,5471.029175629992,155.8160133900019,25117.436505120007 2022-07-04,14:46:15.000,185,9507805,-795,0,1656945974,5471.0157030099945,155.18864082000073,25117.4993892 2022-07-04,14:46:16.000,185,9496327,-795,0,1656945975,5470.638469649995,154.77274215000216,25117.4993892 2022-07-04,14:46:17.000,185,9507241,-795,0,1656945976,5470.193873189994,154.41323651999846,25117.5692604 2022-07-04,14:46:18.000,185,9507986,-795,0,1656945977,5470.402698799997,154.85028258000239,25117.562273280004 2022-07-04,14:46:19.000,185,9505502,-515,0,1656945978,5470.463325589997,154.77979128000152,25117.653105840007 2022-07-04,14:46:20.000,185,9511754,365,0,1656945979,5470.092828539993,154.58946477000427,25117.6391316 2022-07-04,14:46:21.000,185,9511873,1125,0,1656945980,5469.890739239992,155.28732863999903,25117.478427839997 2022-07-04,14:46:22.000,185,9509807,285,0,1656945981,5470.038938059995,155.02651083000092,25117.45746648001 2022-07-04,14:46:23.000,185,9509571,1405,0,1656945982,5469.830112449992,156.0627329400013,25117.513363440004 2022-07-04,14:46:24.000,185,9497399,725,0,1656945983,5469.830112449992,155.8653573000047,25117.541311920002 2022-07-04,14:46:25.000,185,9497921,805,0,1656945984,5470.099564849996,155.8160133900019,25117.583234640006 2022-07-04,14:46:26.000,185,9499006,-795,0,1656945985,5470.247763669999,155.92175033999956,25117.653105840007 2022-07-04,14:46:27.000,185,9497571,-795,0,1656945986,5470.247763669999,156.13322424000216,25117.681054320004 2022-07-04,14:46:28.000,185,9511744,-795,0,1656945987,5470.126510089998,155.95699599000363,25117.61817024 2022-07-04,14:46:29.000,185,9510965,285,0,1656945988,5470.308390459999,156.02043815999787,25117.50637632001 2022-07-04,14:46:30.000,185,9511537,805,0,1656945989,5471.157165519995,157.02141462000145,25117.513363440004 2022-07-04,14:46:31.000,185,9510146,-795,0,1656945990,5470.813613709994,156.69715464000183,25117.324711200003 2022-07-04,14:46:32.000,185,9511951,-795,0,1656945991,5470.847295259999,156.36584553000284,25117.541311920002 2022-07-04,14:46:33.000,185,9512564,-795,0,1656945992,5471.669125079992,156.5702702999988,25117.660092960003 2022-07-04,14:46:34.000,185,9510091,-395,0,1656945993,5471.682597699997,156.2248629300011,25117.67406720001 2022-07-04,14:46:35.000,185,9513250,-795,0,1656945994,5471.507453639999,155.92175033999956,25117.681054320004 2022-07-04,14:46:36.000,185,9513419,-795,0,1656945995,5471.312100649993,156.0627329400013,25117.653105840007 2022-07-04,14:46:37.000,185,9512270,-795,0,1656945996,5471.332309579993,155.9992907699998,25117.527337679996 2022-07-04,14:46:38.000,185,9509646,-795,0,1656945997,5471.062857179997,155.80191513000318,25117.485414960007 2022-07-04,14:46:39.000,185,9508299,-795,0,1656945998,5470.348808319999,156.0133890299985,25117.492402080003 2022-07-04,14:46:40.000,185,9509859,845,0,1656945999,5470.321863079997,155.70322731000488,25116.605037840003 2022-07-04,14:46:41.000,185,9508344,1005,0,1656946000,5471.089802419992,155.43536037000013,25116.653947680003 2022-07-04,14:46:42.000,185,9511681,1005,0,1656946001,5471.749960799993,155.8512590399987,25116.646960560007 2022-07-04,14:46:43.000,185,9508406,45,0,1656946002,5472.726725749999,155.57634297000186,25117.25484 2022-07-04,14:46:44.000,185,9512015,-795,0,1656946003,5472.396646559995,154.71634911,25117.604196000008 2022-07-04,14:46:45.000,185,9509391,-795,0,1656946004,5471.541135189997,154.68815259000257,25116.290617440005 2022-07-04,14:46:46.000,185,9510827,-795,0,1656946005,5472.464009659998,155.2943777699984,25117.415543760006 2022-07-04,14:46:47.000,185,9512103,-795,0,1656946006,5472.922078739997,155.4212621100014,25117.576247519995 2022-07-04,14:46:48.000,185,9512159,-795,0,1656946007,5472.403382869998,155.2097882099988,25117.275801360003 2022-07-04,14:46:49.000,185,9507301,-795,0,1656946008,5472.551581689993,155.5692938400025,25117.702015680006 2022-07-04,14:46:50.000,185,9509163,-795,0,1656946009,5472.821034089997,155.67503079000016,25117.729964160004 2022-07-04,14:46:51.000,185,9511058,-795,0,1656946010,5472.713253129994,155.63978514000337,25117.709002800002 2022-07-04,14:46:52.000,185,9508468,-795,0,1656946011,5473.029859699993,156.40109117999964,25117.68804144 2022-07-04,14:46:53.000,185,9509828,1045,0,1656946012,5472.767143609999,156.10502772000473,25117.611183120003 2022-07-04,14:46:54.000,185,9511126,-795,0,1656946013,5472.888397189992,155.66093253000145,25117.62515736001 2022-07-04,14:46:55.000,185,9511702,645,0,1656946014,5473.413829369994,155.58339210000122,25117.604196000008 2022-07-04,14:46:56.000,185,9511190,-795,0,1656946015,5472.733462059994,155.41421298000205,25117.541311920002 2022-07-04,14:46:57.000,185,9510465,-795,0,1656946016,5473.319521029996,154.99126518000412,25117.820796720007 2022-07-04,14:46:58.000,185,9511348,-795,0,1656946017,5473.258894239996,155.26618125000095,25117.73695128 2022-07-04,14:46:59.000,185,9508006,-795,0,1656946018,5473.380147819997,155.0617564799977,25117.764899759997 2022-07-04,14:47:00.000,185,9513726,445,0,1656946019,5473.615918669995,154.73044736999873,25117.722977040008 2022-07-04,14:47:01.000,185,9501055,-795,0,1656946020,5473.279103169996,155.2943777699984,25117.67406720001 2022-07-04,14:47:02.000,185,9507594,-795,0,1656946021,5473.622654979998,155.46355689000484,25117.681054320004 2022-07-04,14:47:03.000,185,9511541,-795,0,1656946022,5473.737172249996,155.3860164600046,25117.6391316 2022-07-04,14:47:04.000,185,9511325,965,0,1656946023,5473.669809149993,155.44945862999884,25117.66708008 2022-07-04,14:47:05.000,185,9507899,-795,0,1656946024,5473.912316309994,155.94289772999764,25117.80682248 2022-07-04,14:47:06.000,185,9510087,-795,0,1656946025,5474.431012179994,155.21683733999816,25117.78586112 2022-07-04,14:47:07.000,185,9509737,-795,0,1656946026,5473.919052619996,156.13322424000216,25117.771886880008 2022-07-04,14:47:08.000,185,9510140,-434,0,1656946027,5473.8112716599935,155.98519251000107,25117.827783840003 2022-07-04,14:47:09.000,185,9508541,1285,0,1656946028,5474.026833579999,155.77371860999847,25117.715989919998 2022-07-04,14:47:10.000,185,9504091,-795,0,1656946029,5473.609182359993,155.74552209000103,25117.695028559996 2022-07-04,14:47:11.000,185,9500539,-795,0,1656946030,5473.966206789999,156.0627329400013,25117.702015680006 2022-07-04,14:47:12.000,185,9507724,-795,0,1656946031,5473.582237119997,155.964045120003,25117.764899759997 2022-07-04,14:47:13.000,185,9509061,445,0,1656946032,5473.386884129999,156.87338289000036,25117.85573232 2022-07-04,14:47:14.000,185,9508179,-795,0,1656946033,5473.353202579994,156.75354768000398,25117.92560352 2022-07-04,14:47:15.000,185,9508417,1525,0,1656946034,5473.9594704799965,156.0133890299985,25117.897655040004 2022-07-04,14:47:16.000,185,9509133,-795,0,1656946035,5473.945997859999,156.54912291000073,25117.85573232 2022-07-04,14:47:17.000,185,9500675,805,0,1656946036,5474.505111589999,157.25403591000213,25117.83477096 2022-07-04,14:47:18.000,185,9505788,-795,0,1656946037,5474.141350849997,156.7676459400027,25117.848745200004 2022-07-04,14:47:19.000,185,9505949,-795,0,1656946038,5474.3164949099955,156.4574842200018,25117.85573232 2022-07-04,14:47:20.000,185,9499854,-795,0,1656946039,5474.639837789997,156.33764900999813,25117.932590639997 2022-07-04,14:47:21.000,185,9511152,-795,0,1656946040,5474.660046719997,156.35174727000413,25117.995474720003 2022-07-04,14:47:22.000,185,9511175,765,0,1656946041,5474.8217181599975,156.45043509000243,25118.0234232 2022-07-04,14:47:23.000,185,9502086,1045,0,1656946042,5474.707200889992,156.54207378000137,25118.00944896001 2022-07-04,14:47:24.000,185,9510348,445,0,1656946043,5474.6735193399945,156.2601085799979,25118.0234232 2022-07-04,14:47:25.000,185,9511663,-795,0,1656946044,5475.037280079996,156.0274872900045,25117.918616400006 2022-07-04,14:47:26.000,185,9510405,-795,0,1656946045,5475.414513439995,155.75962034999975,25117.932590639997 2022-07-04,14:47:27.000,185,9510438,-795,0,1656946046,5475.5155580899955,155.82306252000126,25117.932590639997 2022-07-04,14:47:28.000,185,9508618,485,0,1656946047,5475.529030709993,156.44338596000307,25117.995474720003 2022-07-04,14:47:29.000,185,9510776,-795,0,1656946048,5475.636811669996,156.34469814000477,25118.149191359997 2022-07-04,14:47:30.000,185,9512597,645,0,1656946049,5475.751328939994,156.37994379000156,25118.135217120005 2022-07-04,14:47:31.000,185,9510633,924,0,1656946050,5475.495349159995,156.49272986999858,25118.149191359997 2022-07-04,14:47:32.000,185,9506230,1365,0,1656946051,5475.623339049998,155.68207991999952,25117.932590639997 2022-07-04,14:47:33.000,185,9509200,765,0,1656946052,5475.758065249996,156.2601085799979,25118.100281519997 2022-07-04,14:47:34.000,185,9509176,-795,0,1656946053,5475.825428349999,155.78076773999783,25118.12124288 2022-07-04,14:47:35.000,185,9509844,1045,0,1656946054,5475.677229529996,156.1614207599996,25118.14220424 2022-07-04,14:47:36.000,185,9502045,-795,0,1656946055,5475.785010489999,157.1271515699991,25118.17713984001 2022-07-04,14:47:37.000,185,9507274,-795,0,1656946056,5475.852373589994,156.23896118999983,25118.24002392 2022-07-04,14:47:38.000,185,9507701,-795,0,1656946057,5475.576184879996,155.73847296000167,25118.351817840005 2022-07-04,14:47:39.000,185,9500931,-795,0,1656946058,5475.6637569099985,155.30847603000439,25118.386753439998 2022-07-04,14:47:40.000,185,9507662,1085,0,1656946059,5475.070961629994,155.68912904999888,25118.386753439998 2022-07-04,14:47:41.000,185,9508429,-795,0,1656946060,5475.326941409992,156.60551595000288,25118.30989512 2022-07-04,14:47:42.000,185,9508679,-795,0,1656946061,5475.347150339992,157.10600418000104,25118.302908000005 2022-07-04,14:47:43.000,185,9506622,-795,0,1656946062,5475.104643179999,156.82403898000484,25118.149191359997 2022-07-04,14:47:44.000,185,9506712,-795,0,1656946063,5475.178742589997,157.4866572000028,25118.42867616 2022-07-04,14:47:45.000,185,9509404,-795,0,1656946064,5475.313468789995,157.59239415000047,25118.52649584 2022-07-04,14:47:46.000,185,9506433,-795,0,1656946065,5474.963180669998,157.86026108999795,25118.561431440008 2022-07-04,14:47:47.000,185,9508771,-795,0,1656946066,5475.374095579995,156.88043201999972,25118.561431440008 2022-07-04,14:47:48.000,185,9512346,645,0,1656946067,5476.0207813399975,157.40911677000258,25118.554444319998 2022-07-04,14:47:49.000,185,9510142,-795,0,1656946068,5476.384542079999,156.5561720400001,25118.491560240007 2022-07-04,14:47:50.000,185,9514000,-795,0,1656946069,5476.162243849998,156.9297759300025,25118.470598880005 2022-07-04,14:47:51.000,185,9511392,-795,0,1656946070,5476.243079569998,156.73240028999862,25118.498547360003 2022-07-04,14:47:52.000,185,9511425,885,0,1656946071,5476.182452779998,156.2742068400039,25118.59636704 2022-07-04,14:47:53.000,185,9502650,885,0,1656946072,5476.249815879994,157.15534809000383,25118.67322536 2022-07-04,14:47:54.000,185,9512997,-114,0,1656946073,5476.263288499998,156.6830563800031,25118.63130264001 2022-07-04,14:47:55.000,185,9513038,-795,0,1656946074,5476.243079569998,156.07683120000002,25118.750083679995 2022-07-04,14:47:56.000,185,9507553,-795,0,1656946075,5475.926472999992,156.25305944999855,25118.652263999997 2022-07-04,14:47:57.000,185,9501266,-795,0,1656946076,5476.808929609993,156.44338596000307,25118.63130264001 2022-07-04,14:47:58.000,185,9501419,-795,0,1656946077,5476.606840309993,157.53600110999832,25118.652263999997 2022-07-04,14:47:59.000,185,9501507,-795,0,1656946078,5476.566422449992,157.4866572000028,25118.67322536 2022-07-04,14:48:00.000,185,9498478,605,0,1656946079,5476.721357579998,157.0284637500008,25118.74309656 2022-07-04,14:48:01.000,185,9501858,-795,0,1656946080,5477.199635589997,157.3738711199985,25118.84790336001 2022-07-04,14:48:02.000,185,9500094,-795,0,1656946081,5477.455615369996,157.31747808000364,25118.8618776 2022-07-04,14:48:03.000,185,9496716,445,0,1656946082,5477.246789759993,157.65583632000198,25118.84790336001 2022-07-04,14:48:04.000,185,9500196,-795,0,1656946083,5477.004282599999,157.62763980000454,25118.826942000007 2022-07-04,14:48:05.000,185,9501091,-195,0,1656946084,5476.371069459994,158.44533888000296,25118.79899352001 2022-07-04,14:48:06.000,185,9500298,-795,0,1656946085,5477.266998689993,157.50075546000153,25118.771045039997 2022-07-04,14:48:07.000,185,9500919,85,0,1656946086,5477.516242159996,157.1271515699991,25118.568418560004 2022-07-04,14:48:08.000,185,9508110,-795,0,1656946087,5477.199635589997,157.56419763000304,25118.666238240003 2022-07-04,14:48:09.000,185,9500264,-795,0,1656946088,5477.246789759993,156.85928463000164,25118.882838960002 2022-07-04,14:48:10.000,185,9502735,-795,0,1656946089,5477.226580829993,157.6346889300039,25118.917774559995 2022-07-04,14:48:11.000,185,9503788,-795,0,1656946090,5477.549923709994,157.20469199999934,25118.91078744 2022-07-04,14:48:12.000,185,9498479,1285,0,1656946091,5477.5970778799965,157.31042895000428,25118.945723040008 2022-07-04,14:48:13.000,185,9499837,-195,0,1656946092,5477.832848729995,156.866333760001,25118.84091624 2022-07-04,14:48:14.000,185,9504247,-795,0,1656946093,5477.408461199993,157.1271515699991,25118.8618776 2022-07-04,14:48:15.000,185,9504380,-274,0,1656946094,5478.0686195799935,157.14829896000447,25118.757070800006 2022-07-04,14:48:16.000,185,9502514,-795,0,1656946095,5477.866530279993,156.5209263900033,25118.917774559995 2022-07-04,14:48:17.000,185,9501346,-515,0,1656946096,5477.974311239996,156.5843685600048,25118.757070800006 2022-07-04,14:48:18.000,185,9501436,1045,0,1656946097,5478.109037439994,156.7183020299999,25119.050529840002 2022-07-04,14:48:19.000,185,9502739,-795,0,1656946098,5477.704858839999,156.97207070999866,25119.09943968 2022-07-04,14:48:20.000,185,9503805,-795,0,1656946099,5478.028201719993,156.69715464000183,25119.057516959998 2022-07-04,14:48:21.000,185,9506150,-515,0,1656946100,5477.698122529997,156.64781072999904,25118.722135199998 2022-07-04,14:48:22.000,185,9500342,165,0,1656946101,5477.435406439996,156.67600725000375,25118.715148080002 2022-07-04,14:48:23.000,185,9509066,445,0,1656946102,5477.752013009995,155.9781433800017,25119.022581360005 2022-07-04,14:48:24.000,185,9501531,-795,0,1656946103,5477.704858839999,156.8310881100042,25119.050529840002 2022-07-04,14:48:25.000,185,9503119,-795,0,1656946104,5477.617286809997,157.14829896000447,25119.18328512001 2022-07-04,14:48:26.000,185,9503665,-795,0,1656946105,5477.671177289994,156.78879333000077,25119.162323760007 2022-07-04,14:48:27.000,185,9503390,-755,0,1656946106,5477.987783859993,156.31650162000005,25119.253156319995 2022-07-04,14:48:28.000,185,9500263,-795,0,1656946107,5477.718331459997,155.8653573000047,25119.18328512001 2022-07-04,14:48:29.000,185,9499801,-795,0,1656946108,5477.6913862199945,156.21781380000175,25119.106426799997 2022-07-04,14:48:30.000,185,9502313,-795,0,1656946109,5477.610550499994,155.7314238300023,25119.120401040003 2022-07-04,14:48:31.000,185,9505762,-795,0,1656946110,5477.327625479993,155.7525712200004,25119.113413920008 2022-07-04,14:48:32.000,185,9507980,-795,0,1656946111,5477.6913862199945,155.90765208000084,25119.176298 2022-07-04,14:48:33.000,185,9506800,-795,0,1656946112,5477.765485629992,155.7666694799991,25119.09943968 2022-07-04,14:48:34.000,185,9518116,1005,0,1656946113,5477.280471309998,155.46355689000484,25119.23219496001 2022-07-04,14:48:35.000,185,9507169,165,0,1656946114,5478.142718989999,155.4071638500027,25119.30206616001 2022-07-04,14:48:36.000,185,9508285,-795,0,1656946115,5478.210082089994,154.94192127000133,25119.274117679997 2022-07-04,14:48:37.000,185,9508696,-114,0,1656946116,5477.792430869995,154.89257735999854,25119.225207839998 2022-07-04,14:48:38.000,185,9508389,-795,0,1656946117,5476.856083779996,154.67405433000386,25119.022581360005 2022-07-04,14:48:39.000,185,9513923,-795,0,1656946118,5477.112063559995,154.67405433000386,25119.169310880003 2022-07-04,14:48:40.000,185,9509053,-795,0,1656946119,5477.260262379998,155.40011472000333,25119.218220720002 2022-07-04,14:48:41.000,185,9503462,-795,0,1656946120,5477.583605259999,155.64683427000273,25119.309053280005 2022-07-04,14:48:42.000,185,9506633,605,0,1656946121,5477.738540389997,156.00633989999915,25119.323027519997 2022-07-04,14:48:43.000,185,9505269,1604,0,1656946122,5477.913684449995,156.39404205000028,25119.29507904 2022-07-04,14:48:44.000,185,9501236,485,0,1656946123,5477.725067769992,156.2460103199992,25119.260143440006 2022-07-04,14:48:45.000,185,9506595,-795,0,1656946124,5477.192899279995,156.6830563800031,25119.141362400005 2022-07-04,14:48:46.000,185,9502797,-74,0,1656946125,5476.775248059996,156.29535423000198,25119.169310880003 2022-07-04,14:48:47.000,185,9499745,-795,0,1656946126,5476.903237949999,156.59141769000416,25119.155336639997 2022-07-04,14:48:48.000,185,9502136,-795,0,1656946127,5476.499059349997,156.8310881100042,25119.01559424001 2022-07-04,14:48:49.000,185,9500501,-795,0,1656946128,5476.829138539993,156.42928770000435,25119.253156319995 2022-07-04,14:48:50.000,185,9500546,-795,0,1656946129,5477.064909389999,156.6689581200044,25119.211233600006 2022-07-04,14:48:51.000,185,9496268,-795,0,1656946130,5477.037964149997,156.4715824800005,25119.162323760007 2022-07-04,14:48:52.000,185,9494200,-795,0,1656946131,5476.856083779996,156.2460103199992,25119.204246479996 2022-07-04,14:48:53.000,185,9491322,-795,0,1656946132,5476.761775439998,156.1896172800043,25119.106426799997 2022-07-04,14:48:54.000,185,9497167,445,0,1656946133,5476.822402229998,156.35879640000348,25119.120401040003 2022-07-04,14:48:55.000,185,9493013,-795,0,1656946134,5476.815665919996,156.6196142100016,25118.924761680006 2022-07-04,14:48:56.000,185,9493499,325,0,1656946135,5476.175716469996,157.43731329000002,25119.162323760007 2022-07-04,14:48:57.000,185,9498485,-795,0,1656946136,5476.074671819995,157.0143654900021,25119.169310880003 2022-07-04,14:48:58.000,185,9494759,-795,0,1656946137,5476.876292709996,157.21879025999806,25119.19725936 2022-07-04,14:48:59.000,185,9495532,-675,0,1656946138,5476.674203409995,157.00026723000337,25119.225207839998 2022-07-04,14:49:00.000,185,9490818,-795,0,1656946139,5475.892791449995,157.38092024999787,25119.085465439995 2022-07-04,14:49:01.000,185,9496495,-795,0,1656946140,5476.815665919996,156.88043201999972,25119.092452560006 2022-07-04,14:49:02.000,185,9499242,805,0,1656946141,5476.007308719993,157.43731329000002,25119.071491200004 2022-07-04,14:49:03.000,185,9489868,965,0,1656946142,5476.168980159993,159.2418905700033,25119.09943968 2022-07-04,14:49:04.000,185,9495442,-795,0,1656946143,5476.364333149999,158.55107583000063,25119.113413920008 2022-07-04,14:49:05.000,185,9496512,-515,0,1656946144,5476.142034919998,157.65583632000198,25119.18328512001 2022-07-04,14:49:06.000,185,9496433,1045,0,1656946145,5476.451905179994,157.81091718000243,25119.18328512001 2022-07-04,14:49:07.000,185,9497080,-795,0,1656946146,5476.546213519992,157.88845761000266,25119.211233600006 2022-07-04,14:49:08.000,185,9495512,965,0,1656946147,5476.627049239993,158.0787841199999,25119.162323760007 2022-07-04,14:49:09.000,185,9494309,845,0,1656946148,5476.216134329996,157.6205906699979,25118.882838960002 2022-07-04,14:49:10.000,185,9497228,-795,0,1656946149,5476.007308719993,156.5843685600048,25119.057516959998 2022-07-04,14:49:11.000,185,9505921,-795,0,1656946150,5476.4923230399945,156.33059987999877,25119.022581360005 2022-07-04,14:49:12.000,185,9495308,965,0,1656946151,5476.802193299998,156.46453335000115,25119.113413920008 2022-07-04,14:49:13.000,185,9496576,-795,0,1656946152,5477.145745109992,156.9015794099978,25119.162323760007 2022-07-04,14:49:14.000,185,9495173,485,0,1656946153,5476.984073669999,156.49272986999858,25119.176298 2022-07-04,14:49:15.000,185,9501845,-795,0,1656946154,5477.2400534499975,156.47863160999987,25119.18328512001 2022-07-04,14:49:16.000,185,9502570,-795,0,1656946155,5477.192899279995,157.31747808000364,25119.106426799997 2022-07-04,14:49:17.000,185,9504470,-795,0,1656946156,5477.428670129993,156.77469507000205,25119.050529840002 2022-07-04,14:49:18.000,185,9501302,-795,0,1656946157,5476.620312929997,156.6196142100016,25119.02956848 2022-07-04,14:49:19.000,185,9500407,-795,0,1656946158,5476.391278389994,156.79584246000013,25119.022581360005 2022-07-04,14:49:20.000,185,9495935,-515,0,1656946159,5476.552949829995,157.40206764000322,25118.84091624 2022-07-04,14:49:21.000,185,9504494,-635,0,1656946160,5476.889765329994,157.5219028499996,25119.120401040003 2022-07-04,14:49:22.000,185,9503451,-795,0,1656946161,5476.9975462899965,156.52797552000266,25119.07847832 2022-07-04,14:49:23.000,185,9502079,-795,0,1656946162,5477.226580829993,156.38699292000092,25119.113413920008 2022-07-04,14:49:24.000,185,9498576,-635,0,1656946163,5477.657704669997,156.2248629300011,25119.00860712 2022-07-04,14:49:25.000,185,9499209,-195,0,1656946164,5477.415197509996,155.84420990999934,25118.771045039997 2022-07-04,14:49:26.000,185,9497760,-795,0,1656946165,5477.563396329999,156.0274872900045,25118.952710160003 2022-07-04,14:49:27.000,185,9500803,-795,0,1656946166,5477.516242159996,156.06978207000066,25118.868864719996 2022-07-04,14:49:28.000,185,9503100,725,0,1656946167,5477.637495739997,155.67503079000016,25118.917774559995 2022-07-04,14:49:29.000,185,9498265,805,0,1656946168,5477.785694559992,156.33059987999877,25118.903800320004 2022-07-04,14:49:30.000,185,9503051,725,0,1656946169,5477.8059034899925,156.11912598000345,25119.057516959998 2022-07-04,14:49:31.000,185,9503233,-795,0,1656946170,5477.785694559992,155.964045120003,25119.022581360005 2022-07-04,14:49:32.000,185,9504467,-795,0,1656946171,5477.792430869995,155.6045394899993,25119.00860712 2022-07-04,14:49:33.000,185,9500278,-795,0,1656946172,5477.738540389997,155.73847296000167,25118.882838960002 2022-07-04,14:49:34.000,185,9498910,404,0,1656946173,5477.462351679998,156.04863468000258,25118.687199600005 2022-07-04,14:49:35.000,185,9503307,-795,0,1656946174,5477.408461199993,156.10502772000473,25118.805980640005 2022-07-04,14:49:36.000,185,9498363,-395,0,1656946175,5476.802193299998,156.90862854000443,25118.89681320001 2022-07-04,14:49:37.000,185,9502057,-795,0,1656946176,5477.832848729995,156.64076159999968,25118.987645759997 2022-07-04,14:49:38.000,185,9503439,485,0,1656946177,5477.428670129993,156.56322116999945,25118.945723040008 2022-07-04,14:49:39.000,185,9512128,205,0,1656946178,5477.927157069993,156.82403898000484,25118.79899352001 2022-07-04,14:49:40.000,185,9498677,-795,0,1656946179,5478.021465409998,156.90862854000443,25118.938735919997 2022-07-04,14:49:41.000,185,9498040,-795,0,1656946180,5477.812639799995,157.0496111399989,25118.8618776 2022-07-04,14:49:42.000,185,9498427,-795,0,1656946181,5478.4256440099925,156.97911983999802,25118.79899352001 2022-07-04,14:49:43.000,185,9499613,1045,0,1656946182,5478.850031539994,156.49272986999858,25118.917774559995 2022-07-04,14:49:44.000,185,9497940,-795,0,1656946183,5478.978021429997,156.2742068400039,25118.903800320004 2022-07-04,14:49:45.000,185,9501490,-795,0,1656946184,5479.281155379998,156.7042037700012,25118.987645759997 2022-07-04,14:49:46.000,185,9496602,-795,0,1656946185,5479.2676827599935,157.28928155999893,25118.98065864 2022-07-04,14:49:47.000,185,9499941,-315,0,1656946186,5479.449563129994,157.26813417000085,25118.987645759997 2022-07-04,14:49:48.000,185,9498828,-795,0,1656946187,5479.308100619994,157.29633068999829,25119.00860712 2022-07-04,14:49:49.000,185,9498303,725,0,1656946188,5479.180110729998,156.97911983999802,25118.84091624 2022-07-04,14:49:50.000,185,9494006,365,0,1656946189,5479.166638109993,157.18354461000126,25118.868864719996 2022-07-04,14:49:51.000,185,9496273,-795,0,1656946190,5478.439116629997,157.4866572000028,25118.79899352001 2022-07-04,14:49:52.000,185,9500208,-475,0,1656946191,5477.900211829998,157.90960500000074,25118.477586 2022-07-04,14:49:53.000,185,9498309,-795,0,1656946192,5478.115773749996,156.866333760001,25118.987645759997 2022-07-04,14:49:54.000,185,9498981,-475,0,1656946193,5478.088828509994,156.85223550000228,25119.00860712 2022-07-04,14:49:55.000,185,9501978,-795,0,1656946194,5478.715305339996,156.54912291000073,25119.02956848 2022-07-04,14:49:56.000,185,9501058,-155,0,1656946195,5478.735514269996,156.33764900999813,25118.987645759997 2022-07-04,14:49:57.000,185,9497256,-795,0,1656946196,5478.890449399994,156.866333760001,25118.917774559995 2022-07-04,14:49:58.000,185,9495682,765,0,1656946197,5478.735514269996,156.83813724000356,25118.833929120003 2022-07-04,14:49:59.000,185,9499257,-795,0,1656946198,5479.355254789996,156.28830510000262,25118.938735919997 2022-07-04,14:50:00.000,185,9500474,-795,0,1656946199,5479.085802389993,156.60551595000288,25119.00860712 2022-07-04,14:50:01.000,185,9496042,-795,0,1656946200,5479.213792279996,156.59846682000352,25119.085465439995 2022-07-04,14:50:02.000,185,9495617,-795,0,1656946201,5479.570816709995,156.79584246000013,25119.085465439995 2022-07-04,14:50:03.000,185,9503187,-795,0,1656946202,5479.065593459993,156.90862854000443,25119.036555599996 2022-07-04,14:50:04.000,185,9502913,-795,0,1656946203,5479.335045859996,156.61256508000224,25119.155336639997 2022-07-04,14:50:05.000,185,9498582,924,0,1656946204,5479.456299439997,156.98616897000466,25118.994632880007 2022-07-04,14:50:06.000,185,9499648,525,0,1656946205,5479.348518479994,156.87338289000036,25119.02956848 2022-07-04,14:50:07.000,185,9494059,404,0,1656946206,5479.382200029999,157.56419763000304,25118.819954879997 2022-07-04,14:50:08.000,185,9499407,-795,0,1656946207,5478.978021429997,156.00633989999915,25119.07847832 2022-07-04,14:50:09.000,185,9505064,-795,0,1656946208,5478.951076189995,156.54912291000073,25119.162323760007 2022-07-04,14:50:10.000,185,9498411,685,0,1656946209,5479.099275009998,157.36682198999915,25119.18328512001 2022-07-04,14:50:11.000,185,9497645,404,0,1656946210,5479.510189919994,156.64076159999968,25119.113413920008 2022-07-04,14:50:12.000,185,9499523,-315,0,1656946211,5478.7018327199985,156.77469507000205,25119.23219496001 2022-07-04,14:50:13.000,185,9499163,-515,0,1656946212,5479.079066079998,157.5853450200011,25119.09943968 2022-07-04,14:50:14.000,185,9498276,-235,0,1656946213,5478.850031539994,157.51485372000025,25119.18328512001 2022-07-04,14:50:15.000,185,9508805,1085,0,1656946214,5478.695096409996,157.5078045900009,25119.155336639997 2022-07-04,14:50:16.000,185,9506679,-795,0,1656946215,5478.937603569997,157.53600110999832,25119.176298 2022-07-04,14:50:17.000,185,9500882,-795,0,1656946216,5478.876976779997,156.97911983999802,25119.3160404 2022-07-04,14:50:18.000,185,9502040,-795,0,1656946217,5478.944339879992,157.90960500000074,25119.288091920003 2022-07-04,14:50:19.000,185,9497493,565,0,1656946218,5478.843295229999,157.90960500000074,25119.281104800008 2022-07-04,14:50:20.000,185,9493750,-795,0,1656946219,5478.924130949992,158.12107890000334,25119.30206616001 2022-07-04,14:50:21.000,185,9500092,-515,0,1656946220,5478.594051759996,157.83911369999987,25119.18328512001 2022-07-04,14:50:22.000,185,9507853,1045,0,1656946221,5478.647942239993,158.7202549499998,25119.239182080004 2022-07-04,14:50:23.000,185,9507410,-795,0,1656946222,5478.533424969995,157.69108196999878,25119.204246479996 2022-07-04,14:50:24.000,185,9508687,-675,0,1656946223,5478.735514269996,157.40206764000322,25119.281104800008 2022-07-04,14:50:25.000,185,9510960,-795,0,1656946224,5478.870240469994,157.5712467600024,25119.36495024 2022-07-04,14:50:26.000,185,9508626,-795,0,1656946225,5478.661414859998,157.1271515699991,25119.371937359996 2022-07-04,14:50:27.000,185,9507971,-795,0,1656946226,5478.789404749994,157.93075238999882,25119.476744160005 2022-07-04,14:50:28.000,185,9509211,845,0,1656946227,5478.567106519993,157.95894891000353,25119.385911600002 2022-07-04,14:50:29.000,185,9507382,-354,0,1656946228,5478.998230359997,157.78976979000436,25119.309053280005 2022-07-04,14:50:30.000,185,9509754,404,0,1656946229,5479.085802389993,157.1623972200032,25119.34398888 2022-07-04,14:50:31.000,185,9498016,605,0,1656946230,5479.496717299997,157.59944327999983,25119.141362400005 2022-07-04,14:50:32.000,185,9509678,124,0,1656946231,5479.341782169999,157.53600110999832,25119.34398888 2022-07-04,14:50:33.000,185,9510214,-795,0,1656946232,5478.850031539994,157.64878719000262,25119.476744160005 2022-07-04,14:50:34.000,185,9509447,-795,0,1656946233,5479.698806599998,157.93780151999817,25119.48373128 2022-07-04,14:50:35.000,185,9511210,-795,0,1656946234,5480.109721509994,158.21976672000164,25119.385911600002 2022-07-04,14:50:36.000,185,9510591,-795,0,1656946235,5480.190557229995,158.226815850001,25119.36495024 2022-07-04,14:50:37.000,185,9513526,645,0,1656946236,5480.507163799994,158.48763365999912,25119.43482144 2022-07-04,14:50:38.000,185,9515039,-475,0,1656946237,5480.190557229995,157.84616282999923,25119.29507904 2022-07-04,14:50:39.000,185,9507138,-795,0,1656946238,5480.197293539997,157.69813109999814,25119.420847199995 2022-07-04,14:50:40.000,185,9510451,-795,0,1656946239,5480.197293539997,156.94387419000122,25119.476744160005 2022-07-04,14:50:41.000,185,9511778,445,0,1656946240,5480.614944759996,157.20469199999934,25119.58155096 2022-07-04,14:50:42.000,185,9509416,-595,0,1656946241,5480.439800699998,156.62666334000096,25119.560589599998 2022-07-04,14:50:43.000,185,9499550,-795,0,1656946242,5479.907632209994,157.9800963000016,25119.448795680008 2022-07-04,14:50:44.000,185,9510164,645,0,1656946243,5480.641889999999,158.56517408999935,25119.574563840004 2022-07-04,14:50:45.000,185,9507923,404,0,1656946244,5480.722725719999,157.95189978000417,25119.46975704001 2022-07-04,14:50:46.000,185,9511482,205,0,1656946245,5480.587999519994,157.36682198999915,25119.48373128 2022-07-04,14:50:47.000,185,9515141,-235,0,1656946246,5480.810297749995,157.35272373000043,25119.539628239996 2022-07-04,14:50:48.000,185,9515131,-635,0,1656946247,5480.534109039996,157.79681892000372,25119.574563840004 2022-07-04,14:50:49.000,185,9515300,404,0,1656946248,5481.106695389994,158.31845453999995,25119.623473680003 2022-07-04,14:50:50.000,185,9514397,-795,0,1656946249,5481.726435909994,158.0646858600012,25119.700332 2022-07-04,14:50:51.000,185,9509785,-795,0,1656946250,5481.753381149996,158.33255279999867,25119.67937064 2022-07-04,14:50:52.000,185,9514414,-795,0,1656946251,5481.679281739998,158.14927542000078,25119.707319119996 2022-07-04,14:50:53.000,185,9511939,-795,0,1656946252,5481.558028159998,157.59239415000047,25119.609499439997 2022-07-04,14:50:54.000,185,9511987,805,0,1656946253,5481.180794799999,157.69108196999878,25119.60251232 2022-07-04,14:50:55.000,185,9510200,5,0,1656946254,5481.032595979996,158.48058452999976,25119.53264112 2022-07-04,14:50:56.000,185,9508480,725,0,1656946255,5481.032595979996,158.2902580200025,25119.728280479998 2022-07-04,14:50:57.000,185,9502549,445,0,1656946256,5479.981731619999,157.90960500000074,25119.7702032 2022-07-04,14:50:58.000,185,9512125,-795,0,1656946257,5480.156875679997,157.97304717000225,25119.7702032 2022-07-04,14:50:59.000,185,9512220,-795,0,1656946258,5480.466745939993,157.9659980400029,25119.80513880001 2022-07-04,14:51:00.000,185,9505739,-795,0,1656946259,5480.540845349999,157.99419456000032,25119.756228959995 2022-07-04,14:51:01.000,185,9505114,-795,0,1656946260,5480.305074499993,159.2418905700033,25119.728280479998 2022-07-04,14:51:02.000,185,9509284,-795,0,1656946261,5480.311810809995,158.5722232199987,25119.728280479998 2022-07-04,14:51:03.000,185,9509352,805,0,1656946262,5480.763143579992,157.86731022000458,25119.67937064 2022-07-04,14:51:04.000,185,9506345,-795,0,1656946263,5480.648626309994,157.1130533100004,25119.623473680003 2022-07-04,14:51:05.000,185,9511149,765,0,1656946264,5480.8776608499975,157.06370940000488,25119.895971359998 2022-07-04,14:51:06.000,185,9510200,-434,0,1656946265,5480.358964979998,157.43731329000002,25119.86802288 2022-07-04,14:51:07.000,185,9508477,-795,0,1656946266,5480.527372729994,158.2620614999978,25119.895971359998 2022-07-04,14:51:08.000,185,9508155,-795,0,1656946267,5480.601472139999,157.69108196999878,25119.91693272 2022-07-04,14:51:09.000,185,9509055,-795,0,1656946268,5479.611234569995,157.47960807000345,25119.784177440008 2022-07-04,14:51:10.000,185,9509863,-795,0,1656946269,5478.796141059996,156.5702702999988,25119.46975704001 2022-07-04,14:51:11.000,185,9512437,-795,0,1656946270,5479.894159589996,157.23288852000405,25119.784177440008 2022-07-04,14:51:12.000,185,9511800,-795,0,1656946271,5479.833532799996,157.30337981999764,25119.93789408 2022-07-04,14:51:13.000,185,9513651,-795,0,1656946272,5479.779642319998,157.40911677000258,25119.958855440003 2022-07-04,14:51:14.000,185,9510456,-795,0,1656946273,5480.480218559998,157.43731329000002,25119.979816800005 2022-07-04,14:51:15.000,185,9508839,-795,0,1656946274,5480.554317969996,157.06370940000488,25119.840074400003 2022-07-04,14:51:16.000,185,9509651,-795,0,1656946275,5480.998914429998,157.57829589000175,25119.90295848001 2022-07-04,14:51:17.000,185,9511261,885,0,1656946276,5481.032595979996,157.87435935000394,25119.833087280007 2022-07-04,14:51:18.000,185,9512492,-795,0,1656946277,5481.295312069997,157.00731636000273,25119.714306240006 2022-07-04,14:51:19.000,185,9509654,605,0,1656946278,5481.227948969994,156.21781380000175,25119.85404864001 2022-07-04,14:51:20.000,185,9498407,-795,0,1656946279,5481.073013839996,156.2107646700024,25119.700332 2022-07-04,14:51:21.000,185,9509416,-795,0,1656946280,5481.207740039994,156.3094524900007,25120.007765280003 2022-07-04,14:51:22.000,185,9516153,-795,0,1656946281,5481.227948969994,155.75962034999975,25120.042700879996 2022-07-04,14:51:23.000,185,9511642,805,0,1656946282,5481.504137679993,156.57731942999817,25120.007765280003 2022-07-04,14:51:24.000,185,9513762,685,0,1656946283,5481.827480559994,156.1896172800043,25120.098597840006 2022-07-04,14:51:25.000,185,9508190,565,0,1656946284,5482.002624619992,156.3728946600022,25119.98680392 2022-07-04,14:51:26.000,185,9504808,-795,0,1656946285,5482.056515099997,157.18354461000126,25120.000778160007 2022-07-04,14:51:27.000,185,9511010,525,0,1656946286,5481.7399085299985,156.7817442000014,25120.007765280003 2022-07-04,14:51:28.000,185,9502230,-795,0,1656946287,5481.760117459999,156.7183020299999,25120.028726640005 2022-07-04,14:51:29.000,185,9503883,725,0,1656946288,5481.847689489994,157.18354461000126,25120.098597840006 2022-07-04,14:51:30.000,185,9497479,445,0,1656946289,5481.632127569996,157.21879025999806,25120.1544948 2022-07-04,14:51:31.000,185,9491538,965,0,1656946290,5481.517610299998,157.64173806000326,25120.147507680005 2022-07-04,14:51:32.000,185,9506019,-795,0,1656946291,5481.551291849995,158.00124368999968,25120.119559200008 2022-07-04,14:51:33.000,185,9499560,-795,0,1656946292,5481.659072809998,158.38894584000082,25119.923919839996 2022-07-04,14:51:34.000,185,9509340,845,0,1656946293,5481.847689489994,157.83911369999987,25120.02173952001 2022-07-04,14:51:35.000,185,9506485,-795,0,1656946294,5482.373121669996,157.3738711199985,25120.028726640005 2022-07-04,14:51:36.000,185,9509125,-795,0,1656946295,5482.0632514099925,157.2751833000002,25119.700332 2022-07-04,14:51:37.000,185,9509775,365,0,1656946296,5481.254894209997,157.46550981000473,25119.96584256 2022-07-04,14:51:38.000,185,9514214,1205,0,1656946297,5481.328993619994,157.6205906699979,25119.888984240002 2022-07-04,14:51:39.000,185,9510721,-795,0,1656946298,5481.1403769399985,158.12107890000334,25120.168469040007 2022-07-04,14:51:40.000,185,9506975,-675,0,1656946299,5481.174058489996,158.1281280300027,25120.147507680005 2022-07-04,14:51:41.000,185,9507119,885,0,1656946300,5481.335729929997,157.55009937000432,25120.02173952001 2022-07-04,14:51:42.000,185,9507151,-795,0,1656946301,5481.322257309999,157.75452414000029,25120.056675120002 2022-07-04,14:51:43.000,185,9493168,-795,0,1656946302,5481.248157899994,157.3879693800045,25120.049688000006 2022-07-04,14:51:44.000,185,9509485,485,0,1656946303,5481.106695389994,157.14124982999783,25120.098597840006 2022-07-04,14:51:45.000,185,9510785,-795,0,1656946304,5480.608208449994,157.45141154999874,25119.812125920005 2022-07-04,14:51:46.000,185,9508460,-795,0,1656946305,5480.817034059997,158.685009300003,25120.224366000002 2022-07-04,14:51:47.000,185,9507564,-795,0,1656946306,5480.675571549997,158.45238801000232,25120.20340464 2022-07-04,14:51:48.000,185,9503165,-795,0,1656946307,5480.298338189998,159.02336754000135,25120.23834024001 2022-07-04,14:51:49.000,185,9505533,-795,0,1656946308,5480.419591769998,158.74140233999788,25120.1544948 2022-07-04,14:51:50.000,185,9500153,-475,0,1656946309,5480.264656639993,157.0496111399989,25119.826100159997 2022-07-04,14:51:51.000,185,9506484,-155,0,1656946310,5479.934577449996,157.324527210003,25119.923919839996 2022-07-04,14:51:52.000,185,9508575,-354,0,1656946311,5479.9211048299985,157.5219028499996,25120.196417520005 2022-07-04,14:51:53.000,185,9506254,-795,0,1656946312,5480.062567339999,157.7333767500022,25120.259301599996 2022-07-04,14:51:54.000,185,9507005,1085,0,1656946313,5480.271392949995,158.55107583000063,25120.245327360004 2022-07-04,14:51:55.000,185,9508297,-795,0,1656946314,5480.358964979998,158.5228793100032,25120.287250080008 2022-07-04,14:51:56.000,185,9503793,765,0,1656946315,5480.055831029997,158.45943714000168,25119.979816800005 2022-07-04,14:51:57.000,185,9504237,-795,0,1656946316,5479.180110729998,158.38894584000082,25120.147507680005 2022-07-04,14:51:58.000,185,9505995,-795,0,1656946317,5479.611234569995,158.38189671000146,25120.14052056001 2022-07-04,14:51:59.000,185,9507326,-795,0,1656946318,5479.6785976699975,158.91058146000432,25120.14052056001 2022-07-04,14:52:00.000,185,9503666,5,0,1656946319,5479.159901799998,159.2136940499986,25120.042700879996 2022-07-04,14:52:01.000,185,9505626,805,0,1656946320,5479.018439289997,160.0807370399998,25119.875009999996 2022-07-04,14:52:02.000,185,9505890,1005,0,1656946321,5479.355254789996,159.93975443999807,25120.294237200003 2022-07-04,14:52:03.000,185,9507755,765,0,1656946322,5478.991494049995,159.50975751000078,25120.266288720006 2022-07-04,14:52:04.000,185,9503089,-195,0,1656946323,5478.897185709997,158.7695988600026,25120.280262959997 2022-07-04,14:52:05.000,185,9507881,-795,0,1656946324,5479.112747629995,158.86123755000153,25120.14052056001 2022-07-04,14:52:06.000,185,9507621,885,0,1656946325,5479.449563129994,158.95992536999984,25120.18943040001 2022-07-04,14:52:07.000,185,9507438,-795,0,1656946326,5479.6583887399975,157.78976979000436,25120.000778160007 2022-07-04,14:52:08.000,185,9508147,-515,0,1656946327,5480.089512579994,157.8320645700005,25120.245327360004 2022-07-04,14:52:09.000,185,9493166,-795,0,1656946328,5480.5206364199985,158.9951710200039,25120.280262959997 2022-07-04,14:52:10.000,185,9504929,-795,0,1656946329,5480.3724375999955,158.24796323999908,25120.30122432 2022-07-04,14:52:11.000,185,9508477,-795,0,1656946330,5481.335729929997,158.54402670000127,25120.30821144001 2022-07-04,14:52:12.000,185,9509261,1045,0,1656946331,5481.369411479995,157.7333767500022,25120.266288720006 2022-07-04,14:52:13.000,185,9509270,525,0,1656946332,5482.110405579995,157.324527210003,25120.18943040001 2022-07-04,14:52:14.000,185,9497963,-795,0,1656946333,5482.083460339993,156.33764900999813,25120.042700879996 2022-07-04,14:52:15.000,185,9510510,-795,0,1656946334,5481.584973399993,156.1614207599996,25120.168469040007 2022-07-04,14:52:16.000,185,9510243,525,0,1656946335,5481.537819229998,156.59846682000352,25120.210391759996 2022-07-04,14:52:17.000,185,9509583,-795,0,1656946336,5482.164296059993,157.1764954800019,25120.32218568 2022-07-04,14:52:18.000,185,9509245,-795,0,1656946337,5482.110405579995,156.93682506000187,25120.245327360004 2022-07-04,14:52:19.000,185,9505692,325,0,1656946338,5481.955470449997,156.04158555000322,25120.343147040003 2022-07-04,14:52:20.000,185,9509057,404,0,1656946339,5482.251868089996,155.8512590399987,25120.329172799997 2022-07-04,14:52:21.000,185,9507481,765,0,1656946340,5482.130614509995,155.8653573000047,25120.224366000002 2022-07-04,14:52:22.000,185,9507785,5,0,1656946341,5481.598446019998,156.57731942999817,25120.23834024001 2022-07-04,14:52:23.000,185,9509445,-795,0,1656946342,5481.814007939996,156.23896118999983,25120.25231448 2022-07-04,14:52:24.000,185,9510021,1125,0,1656946343,5482.352912739996,156.10502772000473,25120.287250080008 2022-07-04,14:52:25.000,185,9507408,-795,0,1656946344,5482.400066909999,155.05470734999835,25120.364108400005 2022-07-04,14:52:26.000,185,9506423,-795,0,1656946345,5482.561738349999,154.44143304000318,25120.37109552 2022-07-04,14:52:27.000,185,9498891,-675,0,1656946346,5482.689728239995,154.85028258000239,25120.217378880006 2022-07-04,14:52:28.000,185,9510714,-795,0,1656946347,5482.837927059998,155.04060908999963,25120.42000536 2022-07-04,14:52:29.000,185,9507093,885,0,1656946348,5483.0534889799965,155.39306559000397,25120.259301599996 2022-07-04,14:52:30.000,185,9509234,-795,0,1656946349,5482.972653259996,155.03355996000028,25120.280262959997 2022-07-04,14:52:31.000,185,9505087,-795,0,1656946350,5482.595419899997,155.34372168000118,25120.27327584 2022-07-04,14:52:32.000,185,9508530,-795,0,1656946351,5482.602156209992,155.30142689999775,25120.294237200003 2022-07-04,14:52:33.000,185,9508711,-795,0,1656946352,5481.362675169992,156.1261751100028,25120.37109552 2022-07-04,14:52:34.000,185,9511331,805,0,1656946353,5482.379857979999,156.38699292000092,25120.37109552 2022-07-04,14:52:35.000,185,9513334,1005,0,1656946354,5483.3162050699975,156.59846682000352,25120.40603112001 2022-07-04,14:52:36.000,185,9512131,685,0,1656946355,5483.248841969995,156.37994379000156,25120.364108400005 2022-07-04,14:52:37.000,185,9508241,-795,0,1656946356,5483.538503299998,157.41616590000194,25120.287250080008 2022-07-04,14:52:38.000,185,9508035,-795,0,1656946357,5483.922472969993,157.4232150300013,25120.14052056001 2022-07-04,14:52:39.000,185,9509702,-795,0,1656946358,5484.299706329999,156.93682506000187,25120.336159920007 2022-07-04,14:52:40.000,185,9509948,-795,0,1656946359,5483.599130089999,157.5078045900009,25120.168469040007 2022-07-04,14:52:41.000,185,9508918,565,0,1656946360,5482.8109818199955,156.73240028999862,25120.364108400005 2022-07-04,14:52:42.000,185,9509284,-795,0,1656946361,5482.474166319997,157.34567460000108,25120.4689152 2022-07-04,14:52:43.000,185,9511052,-195,0,1656946362,5482.581947279992,156.6830563800031,25120.447953839997 2022-07-04,14:52:44.000,185,9511052,605,0,1656946363,5483.060225289999,155.97109425000235,25120.44096672 2022-07-04,14:52:45.000,185,9508160,285,0,1656946364,5482.858135989998,155.94289772999764,25120.336159920007 2022-07-04,14:52:46.000,185,9506977,-195,0,1656946365,5483.215160419997,155.84420990999934,25120.329172799997 2022-07-04,14:52:47.000,185,9499358,485,0,1656946366,5483.464403889993,156.39404205000028,25120.18244328 2022-07-04,14:52:48.000,185,9506909,-795,0,1656946367,5483.6732294999965,155.83716077999998,25120.40603112001 2022-07-04,14:52:49.000,185,9505536,845,0,1656946368,5483.370095549995,156.49272986999858,25120.378082639996 2022-07-04,14:52:50.000,185,9506434,-795,0,1656946369,5483.632811639996,156.40109117999964,25120.364108400005 2022-07-04,14:52:51.000,185,9501036,-795,0,1656946370,5482.642574069992,156.42223856999772,25120.364108400005 2022-07-04,14:52:52.000,185,9506722,445,0,1656946371,5483.161269939999,157.59239415000047,25120.343147040003 2022-07-04,14:52:53.000,185,9499569,85,0,1656946372,5483.504821749993,156.35174727000413,25120.35712128001 2022-07-04,14:52:54.000,185,9502931,-795,0,1656946373,5483.599130089999,156.71125290000055,25120.315198560005 2022-07-04,14:52:55.000,185,9500189,-795,0,1656946374,5483.841637249992,156.71125290000055,25120.210391759996 2022-07-04,14:52:56.000,185,9500446,-795,0,1656946375,5483.956154519998,157.18354461000126,25120.37109552 2022-07-04,14:52:57.000,185,9503298,1005,0,1656946376,5483.423986029993,157.93780151999817,25120.315198560005 2022-07-04,14:52:58.000,185,9503380,-795,0,1656946377,5483.1680062499945,157.99419456000032,25120.51782504 2022-07-04,14:52:59.000,185,9505533,-795,0,1656946378,5483.343150309993,157.2610850400015,25120.4689152 2022-07-04,14:53:00.000,185,9504760,605,0,1656946379,5483.875318799997,157.31042895000428,25120.47590232001 2022-07-04,14:53:01.000,185,9507333,-795,0,1656946380,5484.016781309998,157.67698371000006,25120.364108400005 2022-07-04,14:53:02.000,185,9505006,-795,0,1656946381,5484.104353339993,157.2258393900047,25120.433979600006 2022-07-04,14:53:03.000,185,9505049,-795,0,1656946382,5484.394014669997,156.44338596000307,25120.42000536 2022-07-04,14:53:04.000,185,9508014,-795,0,1656946383,5484.838611129999,156.89453027999843,25120.433979600006 2022-07-04,14:53:05.000,185,9498909,-795,0,1656946384,5484.360333119999,157.06370940000488,25120.496863679997 2022-07-04,14:53:06.000,185,9505058,-795,0,1656946385,5484.528740869995,156.49272986999858,25120.58769624 2022-07-04,14:53:07.000,185,9506449,-795,0,1656946386,5484.697148619998,156.8028915899995,25120.6086576 2022-07-04,14:53:08.000,185,9497587,-795,0,1656946387,5484.542213489993,156.59846682000352,25120.615644719997 2022-07-04,14:53:09.000,185,9501786,-675,0,1656946388,5484.811665889996,156.64076159999968,25120.496863679997 2022-07-04,14:53:10.000,185,9503266,-795,0,1656946389,5483.639547949999,156.7676459400027,25120.482889440005 2022-07-04,14:53:11.000,185,9504041,-715,0,1656946390,5483.909000349995,157.4866572000028,25120.559747760002 2022-07-04,14:53:12.000,185,9504133,-74,0,1656946391,5482.885081229993,157.31747808000364,25120.531799280005 2022-07-04,14:53:13.000,185,9504366,-795,0,1656946392,5482.743618719993,157.12010243999976,25120.63660608 2022-07-04,14:53:14.000,185,9503999,924,0,1656946393,5483.848373559995,156.7183020299999,25120.68551592 2022-07-04,14:53:15.000,185,9503396,-795,0,1656946394,5482.932235399996,156.26715771000454,25120.671541680007 2022-07-04,14:53:16.000,185,9506509,-755,0,1656946395,5482.0969329599975,156.06978207000066,25120.671541680007 2022-07-04,14:53:17.000,185,9507566,-795,0,1656946396,5484.131298579996,156.42928770000435,25120.57372200001 2022-07-04,14:53:18.000,185,9507020,-795,0,1656946397,5483.989836069995,156.33764900999813,25120.392056880002 2022-07-04,14:53:19.000,185,9509340,-795,0,1656946398,5483.006334809994,157.03551288000017,25120.58769624 2022-07-04,14:53:20.000,185,9508854,-475,0,1656946399,5484.4815866999925,156.49272986999858,25120.74141288001 2022-07-04,14:53:21.000,185,9505137,565,0,1656946400,5485.350570689996,157.28928155999893,25120.762374239996 2022-07-04,14:53:22.000,185,9505694,-795,0,1656946401,5484.414223599997,157.0496111399989,25120.832245439997 2022-07-04,14:53:23.000,185,9507626,-795,0,1656946402,5484.131298579996,157.2610850400015,25120.818271200005 2022-07-04,14:53:24.000,185,9505807,-675,0,1656946403,5484.8722926799965,157.54305023999768,25120.790322720008 2022-07-04,14:53:25.000,185,9503727,-635,0,1656946404,5484.602840279993,157.08485679000296,25120.734425759998 2022-07-04,14:53:26.000,185,9498824,-795,0,1656946405,5484.5354771799975,156.88748114999908,25120.126546320003 2022-07-04,14:53:27.000,185,9504591,-795,0,1656946406,5486.179136819999,157.00731636000273,25120.678528800003 2022-07-04,14:53:28.000,185,9501844,404,0,1656946407,5486.051146929996,157.80386805000308,25120.385069760006 2022-07-04,14:53:29.000,185,9504005,-475,0,1656946408,5485.6065504699945,157.74042588000157,25120.81128408001 2022-07-04,14:53:30.000,185,9500668,-795,0,1656946409,5485.222580799993,157.38092024999787,25120.77634848 2022-07-04,14:53:31.000,185,9500637,565,0,1656946410,5486.057883239999,156.95092332000058,25120.678528800003 2022-07-04,14:53:32.000,185,9504129,-114,0,1656946411,5485.7008588099925,156.87338289000036,25120.70647728 2022-07-04,14:53:33.000,185,9504288,-795,0,1656946412,5484.104353339993,157.6346889300039,25120.6086576 2022-07-04,14:53:34.000,185,9505567,-795,0,1656946413,5484.144771199994,157.41616590000194,25120.58769624 2022-07-04,14:53:35.000,185,9503612,-795,0,1656946414,5485.067645669995,157.19764286999998,25120.650580320005 2022-07-04,14:53:36.000,185,9501753,-795,0,1656946415,5484.751039099996,157.56419763000304,25120.615644719997 2022-07-04,14:53:37.000,185,9501413,-795,0,1656946416,5484.4815866999925,157.95189978000417,25120.762374239996 2022-07-04,14:53:38.000,185,9504785,924,0,1656946417,5484.164980129994,157.93780151999817,25120.580709120004 2022-07-04,14:53:39.000,185,9505479,-795,0,1656946418,5484.326651569994,157.77567152999836,25120.52481216001 2022-07-04,14:53:40.000,185,9502733,965,0,1656946419,5483.639547949999,157.87435935000394,25120.713464399996 2022-07-04,14:53:41.000,185,9508182,-795,0,1656946420,5483.511558059996,157.87435935000394,25120.594683359996 2022-07-04,14:53:42.000,185,9502955,-795,0,1656946421,5484.649994449996,157.41616590000194,25120.6086576 2022-07-04,14:53:43.000,185,9505413,685,0,1656946422,5483.949418209995,157.9166541300001,25120.57372200001 2022-07-04,14:53:44.000,185,9506662,-795,0,1656946423,5483.949418209995,158.05058760000247,25120.64359320001 2022-07-04,14:53:45.000,185,9504204,-795,0,1656946424,5484.474850389997,158.61451800000214,25120.699490160005 2022-07-04,14:53:46.000,185,9503670,-795,0,1656946425,5484.043726549993,158.2761597600038,25120.734425759998 2022-07-04,14:53:47.000,185,9503633,285,0,1656946426,5484.259288469999,158.15632455000014,25120.74141288001 2022-07-04,14:53:48.000,185,9501845,924,0,1656946427,5484.649994449996,157.5078045900009,25120.713464399996 2022-07-04,14:53:49.000,185,9506517,-795,0,1656946428,5484.117825959998,157.7333767500022,25120.6086576 2022-07-04,14:53:50.000,185,9502395,-795,0,1656946429,5484.710621239996,157.31042895000428,25120.594683359996 2022-07-04,14:53:51.000,185,9504494,-795,0,1656946430,5485.033964119997,157.00026723000337,25120.559747760002 2022-07-04,14:53:52.000,185,9503911,-795,0,1656946431,5484.905974229994,155.6538834000021,25120.629618960003 2022-07-04,14:53:53.000,185,9506319,-795,0,1656946432,5484.845347439994,155.68912904999888,25120.748400000004 2022-07-04,14:53:54.000,185,9498855,445,0,1656946433,5485.040700429992,156.42223856999772,25120.748400000004 2022-07-04,14:53:55.000,185,9502588,-795,0,1656946434,5485.168690319995,155.7314238300023,25120.713464399996 2022-07-04,14:53:56.000,185,9501025,-795,0,1656946435,5484.434432529997,156.16846988999896,25120.734425759998 2022-07-04,14:53:57.000,185,9501109,-114,0,1656946436,5484.319915259999,155.7525712200004,25120.364108400005 2022-07-04,14:53:58.000,185,9499584,885,0,1656946437,5483.841637249992,156.866333760001,25119.97282968001 2022-07-04,14:53:59.000,185,9501500,-795,0,1656946438,5484.117825959998,155.92879946999892,25120.601670480006 2022-07-04,14:54:00.000,185,9500102,-795,0,1656946439,5484.447905149995,156.39404205000028,25120.650580320005 2022-07-04,14:54:01.000,185,9500433,-795,0,1656946440,5485.478560579999,155.964045120003,25120.832245439997 2022-07-04,14:54:02.000,185,9502508,-795,0,1656946441,5485.438142719999,156.5209263900033,25120.797309840003 2022-07-04,14:54:03.000,185,9500637,-795,0,1656946442,5484.973337329997,156.35174727000413,25120.82525832 2022-07-04,14:54:04.000,185,9502866,-795,0,1656946443,5485.714331429997,155.83716077999998,25120.461928080003 2022-07-04,14:54:05.000,185,9506807,-795,0,1656946444,5485.673913569997,156.14027337000152,25120.734425759998 2022-07-04,14:54:06.000,185,9504203,-795,0,1656946445,5485.687386189995,156.45043509000243,25120.68551592 2022-07-04,14:54:07.000,185,9505631,-795,0,1656946446,5485.680649879992,156.78879333000077,25120.678528800003 2022-07-04,14:54:08.000,185,9503782,-795,0,1656946447,5486.219554679992,156.6830563800031,25120.75538712 2022-07-04,14:54:09.000,185,9504788,445,0,1656946448,5487.088538669996,156.94387419000122,25120.720451520006 2022-07-04,14:54:10.000,185,9506381,-795,0,1656946449,5486.334071949997,156.60551595000288,25120.818271200005 2022-07-04,14:54:11.000,185,9501949,1005,0,1656946450,5486.381226119993,157.44436241999938,25120.82525832 2022-07-04,14:54:12.000,185,9505318,965,0,1656946451,5486.684360069994,157.1130533100004,25120.769361360006 2022-07-04,14:54:13.000,185,9501261,-795,0,1656946452,5486.926867229995,157.23288852000405,25120.699490160005 2022-07-04,14:54:14.000,185,9507925,-795,0,1656946453,5486.987494019995,156.9156776700038,25120.713464399996 2022-07-04,14:54:15.000,185,9506236,-795,0,1656946454,5486.765195789994,156.83813724000356,25120.545773519996 2022-07-04,14:54:16.000,185,9506186,885,0,1656946455,5486.549633869996,156.41518943999836,25120.74141288001 2022-07-04,14:54:17.000,185,9506635,845,0,1656946456,5485.923157039993,156.49977899999794,25120.8532068 2022-07-04,14:54:18.000,185,9502302,-795,0,1656946457,5486.0915647899965,156.99321810000401,25120.8532068 2022-07-04,14:54:19.000,185,9503436,1285,0,1656946458,5486.320599329993,157.24698678000277,25120.818271200005 2022-07-04,14:54:20.000,185,9505706,805,0,1656946459,5486.152191579997,157.44436241999938,25120.77634848 2022-07-04,14:54:21.000,185,9507629,-795,0,1656946460,5486.044410619994,158.29730715000187,25120.80429696 2022-07-04,14:54:22.000,185,9506948,-795,0,1656946461,5486.381226119993,157.64878719000262,25120.699490160005 2022-07-04,14:54:23.000,185,9507453,-795,0,1656946462,5487.061593429993,157.86026108999795,25120.748400000004 2022-07-04,14:54:24.000,185,9505402,1125,0,1656946463,5487.364727379994,158.05763673000183,25120.82525832 2022-07-04,14:54:25.000,185,9499469,-795,0,1656946464,5487.883423249994,157.88845761000266,25120.923078 2022-07-04,14:54:26.000,185,9506132,-315,0,1656946465,5487.479244649992,157.3879693800045,25120.90910376001 2022-07-04,14:54:27.000,185,9501879,645,0,1656946466,5487.081802359993,156.7042037700012,25120.720451520006 2022-07-04,14:54:28.000,185,9502037,325,0,1656946467,5486.529424939996,156.71125290000055,25120.881155279996 2022-07-04,14:54:29.000,185,9502577,-795,0,1656946468,5486.334071949997,156.7676459400027,25120.81128408001 2022-07-04,14:54:30.000,185,9503273,-795,0,1656946469,5486.751723169997,156.8028915899995,25120.64359320001 2022-07-04,14:54:31.000,185,9503095,-795,0,1656946470,5487.000966639993,156.66190898999776,25120.80429696 2022-07-04,14:54:32.000,185,9501923,-795,0,1656946471,5486.846031509995,156.98616897000466,25120.895129520002 2022-07-04,14:54:33.000,185,9502617,-795,0,1656946472,5487.728488119996,156.67600725000375,25120.87416816 2022-07-04,14:54:34.000,185,9507480,1604,0,1656946473,5487.169374389996,156.73944941999798,25120.97198784 2022-07-04,14:54:35.000,185,9506623,805,0,1656946474,5486.280181469992,156.66190898999776,25120.958013600008 2022-07-04,14:54:36.000,185,9506251,-795,0,1656946475,5487.499453579992,156.28830510000262,25120.902116639998 2022-07-04,14:54:37.000,185,9504874,485,0,1656946476,5487.5533440599975,156.50682813000458,25120.881155279996 2022-07-04,14:54:38.000,185,9502376,-795,0,1656946477,5487.634179779998,156.49977899999794,25120.86019392001 2022-07-04,14:54:39.000,185,9508412,-795,0,1656946478,5488.422328049994,154.87142997000046,25120.664554559997 2022-07-04,14:54:40.000,185,9493995,645,0,1656946479,5487.843005389994,155.13224777999858,25120.75538712 2022-07-04,14:54:41.000,185,9503589,-155,0,1656946480,5488.018149449999,155.13929690999794,25120.97897496001 2022-07-04,14:54:42.000,185,9502997,845,0,1656946481,5488.388646499996,154.73044736999873,25120.97897496001 2022-07-04,14:54:43.000,185,9501791,-795,0,1656946482,5487.950786349997,155.06880561000435,25121.02788480001 2022-07-04,14:54:44.000,185,9505696,-795,0,1656946483,5487.876686939999,154.82208605999767,25121.006923440007 2022-07-04,14:54:45.000,185,9503782,-155,0,1656946484,5488.644626279995,154.603563030003,25120.90910376001 2022-07-04,14:54:46.000,185,9504062,-795,0,1656946485,5488.974705469998,154.71634911,25120.68551592 2022-07-04,14:54:47.000,185,9503891,-795,0,1656946486,5489.426038239995,154.74454563000472,25120.923078 2022-07-04,14:54:48.000,185,9503303,-795,0,1656946487,5488.732198309997,154.05373089000204,25120.937052240006 2022-07-04,14:54:49.000,185,9503365,-35,0,1656946488,5489.062277499994,154.26520479000465,25121.083781760004 2022-07-04,14:54:50.000,185,9502861,1005,0,1656946489,5488.631153659997,154.56831737999892,25121.055833280006 2022-07-04,14:54:51.000,185,9502902,-795,0,1656946490,5488.563790559994,154.97716691999813,25121.083781760004 2022-07-04,14:54:52.000,185,9499302,565,0,1656946491,5488.711989379997,154.39913825999975,25121.125704480008 2022-07-04,14:54:53.000,185,9504577,-235,0,1656946492,5489.405829309995,154.43438391000382,25121.006923440007 2022-07-04,14:54:54.000,185,9502611,-795,0,1656946493,5488.988178089996,154.10307480000483,25120.9929492 2022-07-04,14:54:55.000,185,9499881,1445,0,1656946494,5488.941023919993,154.97011778999877,25121.02788480001 2022-07-04,14:54:56.000,185,9503443,-195,0,1656946495,5489.628127539996,155.15339517000393,25121.048846159996 2022-07-04,14:54:57.000,185,9498747,885,0,1656946496,5489.136376909999,154.19471349000378,25121.132691600003 2022-07-04,14:54:58.000,185,9502351,-155,0,1656946497,5490.005360899995,155.18864082000073,25121.174614320007 2022-07-04,14:54:59.000,185,9503376,-795,0,1656946498,5489.722435879994,156.14027337000152,25121.181601440003 2022-07-04,14:55:00.000,185,9503564,-795,0,1656946499,5489.318257279992,156.07683120000002,25121.132691600003 2022-07-04,14:55:01.000,185,9503227,-795,0,1656946500,5489.223948939994,155.72437470000295,25121.069807519998 2022-07-04,14:55:02.000,185,9505419,1045,0,1656946501,5489.506873959996,155.56224471000314,25120.63660608 2022-07-04,14:55:03.000,185,9502953,-795,0,1656946502,5489.7493811199965,155.2943777699984,25121.104743120006 2022-07-04,14:55:04.000,185,9505091,645,0,1656946503,5489.230685249997,156.37994379000156,25121.174614320007 2022-07-04,14:55:05.000,185,9504420,-315,0,1656946504,5489.318257279992,156.44338596000307,25121.230511280002 2022-07-04,14:55:06.000,185,9505034,-795,0,1656946505,5489.648336469996,156.05568381000194,25121.230511280002 2022-07-04,14:55:07.000,185,9505273,-795,0,1656946506,5489.607918609996,156.51387726000394,25121.216537039996 2022-07-04,14:55:08.000,185,9504679,-795,0,1656946507,5488.193293509998,155.7666694799991,25121.265446879996 2022-07-04,14:55:09.000,185,9502512,-795,0,1656946508,5488.388646499996,155.95699599000363,25121.14666584001 2022-07-04,14:55:10.000,185,9502235,-795,0,1656946509,5488.833242959998,155.78076773999783,25121.174614320007 2022-07-04,14:55:11.000,185,9500626,165,0,1656946510,5490.577947249993,156.2460103199992,25121.174614320007 2022-07-04,14:55:12.000,185,9501728,-795,0,1656946511,5489.897579939992,155.7666694799991,25121.25845976 2022-07-04,14:55:13.000,185,9504686,-595,0,1656946512,5489.473192409998,156.41518943999836,25120.90910376001 2022-07-04,14:55:14.000,185,9503752,605,0,1656946513,5489.284575729995,157.28223242999957,25121.32833096 2022-07-04,14:55:15.000,185,9493952,765,0,1656946514,5488.914078679998,157.2258393900047,25121.405189279998 2022-07-04,14:55:16.000,185,9502425,-795,0,1656946515,5490.423012119994,157.40911677000258,25121.35627944 2022-07-04,14:55:17.000,185,9500333,-795,0,1656946516,5489.964943039995,157.53600110999832,25121.286408239997 2022-07-04,14:55:18.000,185,9505894,-795,0,1656946517,5490.631837729998,157.66288545000134,25121.272434000006 2022-07-04,14:55:19.000,185,9496936,-795,0,1656946518,5490.894553819999,158.1774719399982,25121.335318079997 2022-07-04,14:55:20.000,185,9504896,-795,0,1656946519,5490.389330569997,157.72632762000285,25121.36326656001 2022-07-04,14:55:21.000,185,9501382,1245,0,1656946520,5490.214186509998,156.9015794099978,25121.41217640001 2022-07-04,14:55:22.000,185,9500109,-795,0,1656946521,5490.766563929996,157.59239415000047,25121.468073360003 2022-07-04,14:55:23.000,185,9497789,-795,0,1656946522,5490.901290129994,157.26813417000085,25121.509996080007 2022-07-04,14:55:24.000,185,9495958,-795,0,1656946523,5491.116852049992,157.5219028499996,25121.489034720005 2022-07-04,14:55:25.000,185,9506000,1564,0,1656946524,5491.635547919999,156.73240028999862,25121.398202160002 2022-07-04,14:55:26.000,185,9506115,-795,0,1656946525,5491.905000319995,156.80994071999885,25121.433137759996 2022-07-04,14:55:27.000,185,9503381,1405,0,1656946526,5491.655756849999,157.1623972200032,25121.489034720005 2022-07-04,14:55:28.000,185,9502898,885,0,1656946527,5491.878055079993,157.86026108999795,25121.54493168 2022-07-04,14:55:29.000,185,9496926,565,0,1656946528,5491.036016329999,157.93075238999882,25121.572880159998 2022-07-04,14:55:30.000,185,9505551,725,0,1656946529,5490.409539499997,158.61451800000214,25121.61480288 2022-07-04,14:55:31.000,185,9504750,-795,0,1656946530,5491.595130059999,157.02141462000145,25121.635764240003 2022-07-04,14:55:32.000,185,9496541,404,0,1656946531,5491.750065189997,157.16944635000254,25121.600828639996 2022-07-04,14:55:33.000,185,9510326,-795,0,1656946532,5491.3054687299955,157.03551288000017,25121.482047599995 2022-07-04,14:55:34.000,185,9505286,765,0,1656946533,5491.588393749997,156.97207070999866,25121.565893040002 2022-07-04,14:55:35.000,185,9505645,1045,0,1656946534,5492.6392581099935,156.93682506000187,25121.516983200003 2022-07-04,14:55:36.000,185,9507171,525,0,1656946535,5492.834611099999,156.95797244999994,25121.59384152 2022-07-04,14:55:37.000,185,9505227,-795,0,1656946536,5493.373515899999,156.59141769000416,25121.705635440005 2022-07-04,14:55:38.000,185,9507801,565,0,1656946537,5493.104063499995,156.35174727000413,25121.677686960007 2022-07-04,14:55:39.000,185,9506967,-795,0,1656946538,5492.174452719999,156.15437163000024,25121.705635440005 2022-07-04,14:55:40.000,185,9497641,-795,0,1656946539,5491.521030649994,156.73944941999798,25121.726596800007 2022-07-04,14:55:41.000,185,9495451,1045,0,1656946540,5491.197687769993,157.26813417000085,25121.419163520004 2022-07-04,14:55:42.000,185,9496077,-795,0,1656946541,5491.891527699998,157.3597728599998,25121.621789999997 2022-07-04,14:55:43.000,185,9506558,1125,0,1656946542,5492.666203349996,157.39501851000387,25121.66371272 2022-07-04,14:55:44.000,185,9503027,765,0,1656946543,5492.544949769996,156.85928463000164,25121.705635440005 2022-07-04,14:55:45.000,185,9503227,-35,0,1656946544,5492.154243789999,156.73944941999798,25121.81044224 2022-07-04,14:55:46.000,185,9505335,124,0,1656946545,5492.160980099994,156.31650162000005,25121.78249376 2022-07-04,14:55:47.000,185,9502368,-795,0,1656946546,5491.473876479999,157.19764286999998,25121.78249376 2022-07-04,14:55:48.000,185,9504598,965,0,1656946547,5491.359359209993,156.69715464000183,25121.754545280004 2022-07-04,14:55:49.000,185,9506372,245,0,1656946548,5491.992572349998,156.7183020299999,25121.64275136 2022-07-04,14:55:50.000,185,9506316,-715,0,1656946549,5491.770274119997,157.00731636000273,25121.66371272 2022-07-04,14:55:51.000,185,9510642,-755,0,1656946550,5492.443905119995,156.18256814999768,25121.733583920002 2022-07-04,14:55:52.000,185,9507489,-795,0,1656946551,5492.241815819994,156.23191206000047,25121.775506640006 2022-07-04,14:55:53.000,185,9510794,-795,0,1656946552,5491.945418179996,156.52797552000266,25121.86633920001 2022-07-04,14:55:54.000,185,9508187,1245,0,1656946553,5492.383278329995,156.52797552000266,25121.91524904001 2022-07-04,14:55:55.000,185,9505282,-795,0,1656946554,5492.046462829996,155.89355382000213,25121.88031344 2022-07-04,14:55:56.000,185,9498388,-795,0,1656946555,5492.127298549996,156.3094524900007,25121.838390719997 2022-07-04,14:55:57.000,185,9500198,-795,0,1656946556,5492.787456929997,155.61863774999802,25121.768519519996 2022-07-04,14:55:58.000,185,9509022,-595,0,1656946557,5492.544949769996,155.7666694799991,25121.817429359995 2022-07-04,14:55:59.000,185,9498240,-795,0,1656946558,5492.309178919997,155.88650469000277,25121.817429359995 2022-07-04,14:56:00.000,185,9504706,-274,0,1656946559,5492.336124159992,155.93584859999828,25121.8314036 2022-07-04,14:56:01.000,185,9506670,124,0,1656946560,5491.689438399997,156.13322424000216,25121.71262256 2022-07-04,14:56:02.000,185,9495713,-795,0,1656946561,5492.645994419996,156.49977899999794,25121.95018464 2022-07-04,14:56:03.000,185,9511356,-795,0,1656946562,5492.477586669993,156.78879333000077,25121.95018464 2022-07-04,14:56:04.000,185,9499579,-354,0,1656946563,5492.295706299992,156.37994379000156,25121.91524904001 2022-07-04,14:56:05.000,185,9500087,965,0,1656946564,5491.871318769998,156.4363368300037,25121.845377840007 2022-07-04,14:56:06.000,185,9501796,-795,0,1656946565,5492.073408069999,155.7173255700036,25121.852364960003 2022-07-04,14:56:07.000,185,9489805,-795,0,1656946566,5491.285259799995,156.30240336000134,25121.894287680007 2022-07-04,14:56:08.000,185,9505451,-795,0,1656946567,5491.7770104299925,155.74552209000103,25121.92922328 2022-07-04,14:56:09.000,185,9506241,-795,0,1656946568,5490.780036549993,155.6679816600008,25121.957171759997 2022-07-04,14:56:10.000,185,9504160,-795,0,1656946569,5491.393040759998,156.5843685600048,25122.013068720007 2022-07-04,14:56:11.000,185,9502812,245,0,1656946570,5492.699884899994,156.16846988999896,25121.985120239995 2022-07-04,14:56:12.000,185,9506545,-795,0,1656946571,5492.713357519999,156.73944941999798,25121.943197520006 2022-07-04,14:56:13.000,185,9501314,-795,0,1656946572,5492.228343199997,156.18256814999768,25121.88031344 2022-07-04,14:56:14.000,185,9500643,-795,0,1656946573,5493.514978409992,157.14124982999783,25121.901274800002 2022-07-04,14:56:15.000,185,9505671,924,0,1656946574,5493.770958189998,156.5209263900033,25121.85935208 2022-07-04,14:56:16.000,185,9505820,965,0,1656946575,5494.276181439993,157.02141462000145,25121.754545280004 2022-07-04,14:56:17.000,185,9505189,-795,0,1656946576,5494.033674279999,157.23288852000405,25121.873326320005 2022-07-04,14:56:18.000,185,9492727,605,0,1656946577,5494.107773689997,157.41616590000194,25122.04800432 2022-07-04,14:56:19.000,185,9505237,-795,0,1656946578,5493.919157009994,156.97207070999866,25121.957171759997 2022-07-04,14:56:20.000,185,9505059,1125,0,1656946579,5493.602550439995,156.54912291000073,25122.013068720007 2022-07-04,14:56:21.000,185,9503351,-795,0,1656946580,5493.717067709993,156.95092332000058,25121.943197520006 2022-07-04,14:56:22.000,185,9503469,-195,0,1656946581,5493.2387896999935,156.89453027999843,25121.908261919998 2022-07-04,14:56:23.000,185,9500235,-795,0,1656946582,5493.164690289996,155.8512590399987,25121.88031344 2022-07-04,14:56:24.000,185,9502400,-795,0,1656946583,5492.969337299997,156.28830510000262,25121.943197520006 2022-07-04,14:56:25.000,185,9511055,-795,0,1656946584,5493.252262319998,157.25403591000213,25122.04800432 2022-07-04,14:56:26.000,185,9498951,5,0,1656946585,5493.528451029997,157.1623972200032,25121.873326320005 2022-07-04,14:56:27.000,185,9490067,1165,0,1656946586,5492.430432499998,157.69108196999878,25122.03403008001 2022-07-04,14:56:28.000,185,9489813,-795,0,1656946587,5492.605576559996,157.8179663100018,25121.99909448 2022-07-04,14:56:29.000,185,9497359,-795,0,1656946588,5492.484322979995,157.15534809000383,25121.92922328 2022-07-04,14:56:30.000,185,9492653,445,0,1656946589,5492.841347409994,157.44436241999938,25121.901274800002 2022-07-04,14:56:31.000,185,9490074,1165,0,1656946590,5492.551686079998,157.09190592000232,25121.957171759997 2022-07-04,14:56:32.000,185,9494516,525,0,1656946591,5492.0531991399985,156.57731942999817,25122.054991439996 2022-07-04,14:56:33.000,185,9491345,-635,0,1656946592,5492.544949769996,157.1623972200032,25122.09691416 2022-07-04,14:56:34.000,185,9496311,-795,0,1656946593,5492.706621209996,157.39501851000387,25122.110888400006 2022-07-04,14:56:35.000,185,9502459,-795,0,1656946594,5493.737276639993,156.64781072999904,25122.08293992001 2022-07-04,14:56:36.000,185,9508333,-795,0,1656946595,5494.788140999997,156.2601085799979,25122.068965680002 2022-07-04,14:56:37.000,185,9502651,-795,0,1656946596,5495.104747569996,156.9297759300025,25121.971146000004 2022-07-04,14:56:38.000,185,9504476,-795,0,1656946597,5494.835295169993,157.03551288000017,25121.957171759997 2022-07-04,14:56:39.000,185,9507451,-795,0,1656946598,5495.9198410799945,157.3597728599998,25122.006081599997 2022-07-04,14:56:40.000,185,9495537,445,0,1656946599,5495.3203094899945,157.49370633000217,25121.99909448 2022-07-04,14:56:41.000,185,9502233,1085,0,1656946600,5494.518688599994,156.92272680000315,25122.075952799998 2022-07-04,14:56:42.000,185,9503748,-795,0,1656946601,5494.612996939999,157.3597728599998,25121.78249376 2022-07-04,14:56:43.000,185,9503173,-315,0,1656946602,5494.451325499998,157.31042895000428,25122.068965680002 2022-07-04,14:56:44.000,185,9502240,-795,0,1656946603,5494.087564759997,157.1130533100004,25122.124862639997 2022-07-04,14:56:45.000,185,9506708,605,0,1656946604,5494.255972509993,157.31747808000364,25121.97813312 2022-07-04,14:56:46.000,185,9505359,725,0,1656946605,5495.0912749499985,156.95797244999994,25121.964158880008 2022-07-04,14:56:47.000,185,9502896,1325,0,1656946606,5495.0575933999935,157.84616282999923,25121.796468000008 2022-07-04,14:56:48.000,185,9508899,-795,0,1656946607,5495.461771999995,157.2117411299987,25121.99909448 2022-07-04,14:56:49.000,185,9500451,-795,0,1656946608,5495.549344029998,156.3235507499994,25122.089927040004 2022-07-04,14:56:50.000,185,9507074,-715,0,1656946609,5495.684070229996,157.12010243999976,25122.075952799998 2022-07-04,14:56:51.000,185,9496720,645,0,1656946610,5495.663861299996,157.4584606799981,25121.964158880008 2022-07-04,14:56:52.000,185,9507942,-795,0,1656946611,5496.0343583499925,157.16944635000254,25122.110888400006 2022-07-04,14:56:53.000,185,9500415,-795,0,1656946612,5495.987204179997,158.29730715000187,25121.97813312 2022-07-04,14:56:54.000,185,9507153,-795,0,1656946613,5496.290338129998,158.02239107999776,25121.992107360005 2022-07-04,14:56:55.000,185,9505350,-795,0,1656946614,5495.3203094899945,157.40206764000322,25121.985120239995 2022-07-04,14:56:56.000,185,9497304,1245,0,1656946615,5494.565842769996,158.03648934000375,25121.992107360005 2022-07-04,14:56:57.000,185,9503384,-795,0,1656946616,5494.8150862399925,157.5712467600024,25122.131849760008 2022-07-04,14:56:58.000,185,9504065,-795,0,1656946617,5494.2290272699975,157.4232150300013,25122.08293992001 2022-07-04,14:56:59.000,185,9506020,-114,0,1656946618,5494.303126679995,156.54912291000073,25121.845377840007 2022-07-04,14:57:00.000,185,9503648,-795,0,1656946619,5495.6571249899935,157.4584606799981,25122.089927040004 2022-07-04,14:57:01.000,185,9501257,-795,0,1656946620,5495.973731559992,156.98616897000466,25121.817429359995 2022-07-04,14:57:02.000,185,9505121,1085,0,1656946621,5496.539581599995,156.8028915899995,25121.985120239995 2022-07-04,14:57:03.000,185,9506323,885,0,1656946622,5496.485691119997,155.85830816999805,25121.985120239995 2022-07-04,14:57:04.000,185,9506675,1205,0,1656946623,5496.2768655099935,156.64781072999904,25121.600828639996 2022-07-04,14:57:05.000,185,9505915,325,0,1656946624,5496.229711339998,156.18256814999768,25122.09691416 2022-07-04,14:57:06.000,185,9501283,1525,0,1656946625,5496.512636359999,155.94289772999764,25122.08293992001 2022-07-04,14:57:07.000,185,9505084,-795,0,1656946626,5496.108457759998,155.90060295000148,25122.11787552 2022-07-04,14:57:08.000,185,9504876,-315,0,1656946627,5496.889869719998,156.69715464000183,25122.061978560007 2022-07-04,14:57:09.000,185,9503762,-795,0,1656946628,5496.539581599995,156.42928770000435,25121.971146000004 2022-07-04,14:57:10.000,185,9501943,-795,0,1656946629,5495.9198410799945,156.08388032999937,25121.852364960003 2022-07-04,14:57:11.000,185,9505250,-795,0,1656946630,5496.330755989999,156.07683120000002,25121.964158880008 2022-07-04,14:57:12.000,185,9501223,245,0,1656946631,5496.256656579993,155.5199499299997,25121.97813312 2022-07-04,14:57:13.000,185,9505376,765,0,1656946632,5496.862924479996,155.2732303800003,25122.006081599997 2022-07-04,14:57:14.000,185,9499117,165,0,1656946633,5497.294048319993,155.61158861999866,25122.006081599997 2022-07-04,14:57:15.000,185,9505895,-795,0,1656946634,5497.361411419995,156.3094524900007,25122.04800432 2022-07-04,14:57:16.000,185,9504892,-795,0,1656946635,5498.068723969998,155.49880254000163,25121.943197520006 2022-07-04,14:57:17.000,185,9495977,-795,0,1656946636,5497.2671030799975,154.5824156400049,25121.705635440005 2022-07-04,14:57:18.000,185,9497814,565,0,1656946637,5496.984178059996,154.5542191200002,25121.901274800002 2022-07-04,14:57:19.000,185,9502438,-354,0,1656946638,5497.684754299997,154.28635218000272,25121.908261919998 2022-07-04,14:57:20.000,185,9502271,-795,0,1656946639,5497.347938799998,154.54716999000084,25121.936210399996 2022-07-04,14:57:21.000,185,9503651,-795,0,1656946640,5496.297074439994,154.0607800200014,25121.936210399996 2022-07-04,14:57:22.000,185,9504826,965,0,1656946641,5495.434826759993,154.4061873899991,25122.020055840003 2022-07-04,14:57:23.000,185,9504880,805,0,1656946642,5495.367463659997,154.42028564999782,25121.88031344 2022-07-04,14:57:24.000,185,9500756,1285,0,1656946643,5495.926577389997,154.8009386699996,25121.95018464 2022-07-04,14:57:25.000,185,9505034,-795,0,1656946644,5496.377910159994,154.20176262000314,25121.684674080003 2022-07-04,14:57:26.000,185,9505882,-795,0,1656946645,5496.512636359999,155.4706060200042,25121.88031344 2022-07-04,14:57:27.000,185,9503324,-795,0,1656946646,5497.280575699995,154.1101239300042,25121.838390719997 2022-07-04,14:57:28.000,185,9502101,-795,0,1656946647,5497.442247139996,155.3578199399999,25121.91524904001 2022-07-04,14:57:29.000,185,9507546,765,0,1656946648,5497.118904259994,155.1111003900005,25121.99909448 2022-07-04,14:57:30.000,185,9504920,85,0,1656946649,5496.963969129996,154.20176262000314,25121.964158880008 2022-07-04,14:57:31.000,185,9505428,-795,0,1656946650,5496.842715549996,154.95601953000005,25121.99909448 2022-07-04,14:57:32.000,185,9493984,-795,0,1656946651,5497.078486399994,154.53307173000212,25121.95018464 2022-07-04,14:57:33.000,185,9507369,725,0,1656946652,5497.091959019999,154.50487521000468,25121.86633920001 2022-07-04,14:57:34.000,185,9499936,525,0,1656946653,5497.206476289997,154.98421605000476,25121.824416480005 2022-07-04,14:57:35.000,185,9503040,-795,0,1656946654,5496.600208389995,154.7374964999981,25121.91524904001 2022-07-04,14:57:36.000,185,9502070,1005,0,1656946655,5497.307520939998,154.89257735999854,25121.8314036 2022-07-04,14:57:37.000,185,9502243,-795,0,1656946656,5497.374884039993,154.07487828000012,25121.99909448 2022-07-04,14:57:38.000,185,9506374,-795,0,1656946657,5496.835979239993,154.33569608999824,25121.985120239995 2022-07-04,14:57:39.000,185,9507074,-114,0,1656946658,5497.166058429997,154.6529069399985,25121.985120239995 2022-07-04,14:57:40.000,185,9501868,-795,0,1656946659,5497.341202489995,154.72339823999937,25122.020055840003 2022-07-04,14:57:41.000,185,9502974,-795,0,1656946660,5497.893579909993,154.19471349000378,25121.824416480005 2022-07-04,14:57:42.000,185,9508493,-635,0,1656946661,5497.091959019999,154.97011778999877,25121.86633920001 2022-07-04,14:57:43.000,185,9506915,-35,0,1656946662,5496.795561379993,154.7022508500013,25121.6916612 2022-07-04,14:57:44.000,185,9505555,-795,0,1656946663,5496.822506619996,154.8150369299983,25121.81044224 2022-07-04,14:57:45.000,185,9509330,-274,0,1656946664,5496.0680398999975,155.62568688000465,25121.943197520006 2022-07-04,14:57:46.000,185,9508394,-795,0,1656946665,5495.899632149994,154.9137247500039,25121.97813312 2022-07-04,14:57:47.000,185,9505153,805,0,1656946666,5497.0245959199965,155.0617564799977,25122.006081599997 2022-07-04,14:57:48.000,185,9505838,-795,0,1656946667,5497.145849499997,154.75864389000344,25121.922236160004 2022-07-04,14:57:49.000,185,9507719,-795,0,1656946668,5497.294048319993,154.82208605999767,25121.86633920001 2022-07-04,14:57:50.000,185,9508369,-795,0,1656946669,5496.957232819994,155.26618125000095,25121.88031344 2022-07-04,14:57:51.000,185,9509350,45,0,1656946670,5496.0141494199925,155.14634604000457,25121.845377840007 2022-07-04,14:57:52.000,185,9493432,-155,0,1656946671,5495.266419009997,155.04060908999963,25121.957171759997 2022-07-04,14:57:53.000,185,9499683,-35,0,1656946672,5496.263392889996,154.01848523999797,25121.95018464 2022-07-04,14:57:54.000,185,9495040,-795,0,1656946673,5496.701253039995,154.43438391000382,25122.03403008001 2022-07-04,14:57:55.000,185,9507913,-795,0,1656946674,5496.573263149992,154.3074995700008,25121.971146000004 2022-07-04,14:57:56.000,185,9507868,1445,0,1656946675,5497.725172159997,153.687176129999,25121.992107360005 2022-07-04,14:57:57.000,185,9496844,924,0,1656946676,5497.2671030799975,154.46258043000125,25121.894287680007 2022-07-04,14:57:58.000,185,9498151,-795,0,1656946677,5497.590445959999,154.18766436000442,25121.894287680007 2022-07-04,14:57:59.000,185,9504826,-795,0,1656946678,5498.169768619999,154.18061522999778,25121.7615324 2022-07-04,14:58:00.000,185,9506742,-795,0,1656946679,5497.516346549994,154.27930305000336,25121.64275136 2022-07-04,14:58:01.000,185,9504788,-795,0,1656946680,5496.721461969995,154.56126824999956,25121.99909448 2022-07-04,14:58:02.000,185,9508014,-795,0,1656946681,5497.448983449998,154.16651696999907,25121.971146000004 2022-07-04,14:58:03.000,185,9495467,-74,0,1656946682,5497.974415629993,153.61668482999812,25121.971146000004 2022-07-04,14:58:04.000,185,9496623,485,0,1656946683,5498.203450169996,153.94799394000438,25121.964158880008 2022-07-04,14:58:05.000,185,9507062,-795,0,1656946684,5497.300784629995,154.17356609999842,25121.391215040007 2022-07-04,14:58:06.000,185,9503301,-795,0,1656946685,5497.368147729998,154.56126824999956,25121.85935208 2022-07-04,14:58:07.000,185,9505500,-274,0,1656946686,5497.940734079995,153.8986500300016,25121.789480879997 2022-07-04,14:58:08.000,185,9503831,-795,0,1656946687,5498.398803159995,153.99028872000054,25121.838390719997 2022-07-04,14:58:09.000,185,9501250,-795,0,1656946688,5498.331440059999,153.62373396000476,25121.95018464 2022-07-04,14:58:10.000,185,9501915,-795,0,1656946689,5497.873370979993,152.6157083700018,25121.971146000004 2022-07-04,14:58:11.000,185,9506176,-795,0,1656946690,5497.785798949997,153.41226006000215,25121.957171759997 2022-07-04,14:58:12.000,185,9503407,525,0,1656946691,5497.583709649996,153.58848831000068,25121.908261919998 2022-07-04,14:58:13.000,185,9504969,-795,0,1656946692,5497.603918579996,153.8986500300016,25121.845377840007 2022-07-04,14:58:14.000,185,9503787,445,0,1656946693,5497.859898359995,153.22898268000426,25121.86633920001 2022-07-04,14:58:15.000,185,9506182,-795,0,1656946694,5496.916814959994,154.00438697999925,25121.852364960003 2022-07-04,14:58:16.000,185,9504270,805,0,1656946695,5497.644336439997,153.39111267000408,25121.887300559996 2022-07-04,14:58:17.000,185,9495342,1085,0,1656946696,5497.7386447799945,153.11619659999997,25121.908261919998 2022-07-04,14:58:18.000,185,9507840,-795,0,1656946697,5497.927261459998,153.39111267000408,25121.81044224 2022-07-04,14:58:19.000,185,9504943,805,0,1656946698,5497.745381089997,154.2088117500025,25121.936210399996 2022-07-04,14:58:20.000,185,9495478,245,0,1656946699,5498.0956692099935,153.82815873000072,25121.894287680007 2022-07-04,14:58:21.000,185,9495192,5,0,1656946700,5498.526793049998,153.7153726500037,25121.81044224 2022-07-04,14:58:22.000,185,9501962,-515,0,1656946701,5499.227369289998,154.49782607999805,25121.768519519996 2022-07-04,14:58:23.000,185,9486837,-795,0,1656946702,5498.755827589994,154.11717306000355,25121.803455120003 2022-07-04,14:58:24.000,185,9486341,-595,0,1656946703,5498.978125819995,153.4404565799996,25121.86633920001 2022-07-04,14:58:25.000,185,9497927,-315,0,1656946704,5498.984862129997,153.58143918000133,25121.922236160004 2022-07-04,14:58:26.000,185,9500040,-795,0,1656946705,5498.910762719999,153.56029179000325,25121.957171759997 2022-07-04,14:58:27.000,185,9496965,-795,0,1656946706,5498.560474599995,152.98226313000487,25121.992107360005 2022-07-04,14:58:28.000,185,9505095,1165,0,1656946707,5498.944444269997,153.38406354000472,25121.943197520006 2022-07-04,14:58:29.000,185,9494625,-795,0,1656946708,5499.476612759994,153.58143918000133,25121.8314036 2022-07-04,14:58:30.000,185,9495818,-795,0,1656946709,5499.038752609995,153.34881789000065,25121.88031344 2022-07-04,14:58:31.000,185,9493492,-795,0,1656946710,5499.032016299992,153.32767050000257,25121.803455120003 2022-07-04,14:58:32.000,185,9494583,-74,0,1656946711,5498.654782939993,153.29947397999786,25121.85935208 2022-07-04,14:58:33.000,185,9495096,645,0,1656946712,5499.658493129995,153.42635832000087,25121.99909448 2022-07-04,14:58:34.000,185,9492063,-795,0,1656946713,5499.362095489996,153.91979741999967,25121.964158880008 2022-07-04,14:58:35.000,185,9490596,-795,0,1656946714,5498.654782939993,153.41226006000215,25121.985120239995 2022-07-04,14:58:36.000,185,9492728,-795,0,1656946715,5498.883817479997,153.42635832000087,25121.964158880008 2022-07-04,14:58:37.000,185,9493072,-795,0,1656946716,5498.850135929999,153.06685269000445,25121.8314036 2022-07-04,14:58:38.000,185,9492536,-795,0,1656946717,5498.035042419993,152.8835753099993,25121.740571039998 2022-07-04,14:58:39.000,185,9492621,-795,0,1656946718,5497.516346549994,152.39718533999985,25121.852364960003 2022-07-04,14:58:40.000,185,9495375,-434,0,1656946719,5498.358385299995,152.59456098000373,25121.852364960003 2022-07-04,14:58:41.000,185,9491310,-35,0,1656946720,5498.742354969996,151.96718841000256,25121.99909448 2022-07-04,14:58:42.000,185,9494116,-795,0,1656946721,5498.614365079993,152.89062443999865,25121.628777120008 2022-07-04,14:58:43.000,185,9489886,-795,0,1656946722,5498.877081169994,153.02455791000102,25122.03403008001 2022-07-04,14:58:44.000,185,9492100,765,0,1656946723,5498.674991869993,152.53111881000223,25121.78249376 2022-07-04,14:58:45.000,185,9493327,-795,0,1656946724,5498.115878139994,152.75669097000355,25121.754545280004 2022-07-04,14:58:46.000,185,9489041,-795,0,1656946725,5498.445957329997,152.67915054000332,25121.873326320005 2022-07-04,14:58:47.000,185,9497961,-434,0,1656946726,5498.311231129999,152.27735013000347,25121.873326320005 2022-07-04,14:58:48.000,185,9495604,-155,0,1656946727,5498.412275779992,152.62275750000117,25121.88031344 2022-07-04,14:58:49.000,185,9495392,725,0,1656946728,5497.987888249998,151.87554972000362,25122.013068720007 2022-07-04,14:58:50.000,185,9495270,-795,0,1656946729,5497.657809059994,152.11522014000366,25121.97813312 2022-07-04,14:58:51.000,185,9494466,645,0,1656946730,5499.180215119995,151.6852232099991,25122.013068720007 2022-07-04,14:58:52.000,185,9500672,-795,0,1656946731,5499.0859067799975,152.36898882000241,25121.971146000004 2022-07-04,14:58:53.000,185,9491052,-795,0,1656946732,5498.951180579999,151.86850059000426,25121.922236160004 2022-07-04,14:58:54.000,185,9492382,-795,0,1656946733,5499.375568109994,151.52309321999928,25121.91524904001 2022-07-04,14:58:55.000,185,9499191,365,0,1656946734,5498.856872239994,152.3407922999977,25121.887300559996 2022-07-04,14:58:56.000,185,9493269,-155,0,1656946735,5498.304494819997,152.3407922999977,25121.922236160004 2022-07-04,14:58:57.000,185,9494482,845,0,1656946736,5499.079170469995,151.8966971100017,25122.020055840003 2022-07-04,14:58:58.000,185,9493779,165,0,1656946737,5498.466166259997,151.70637060000445,25122.006081599997 2022-07-04,14:58:59.000,185,9496487,-795,0,1656946738,5497.590445959999,151.86850059000426,25121.97813312 2022-07-04,14:59:00.000,185,9497091,-795,0,1656946739,5498.6952007999935,151.72046886000317,25122.03403008001 2022-07-04,14:59:01.000,185,9493279,325,0,1656946740,5498.634574009993,151.62178104000486,25121.887300559996 2022-07-04,14:59:02.000,185,9504515,525,0,1656946741,5498.587419839998,151.91784449999977,25121.817429359995 2022-07-04,14:59:03.000,185,9503412,445,0,1656946742,5499.220632979996,151.45965104999777,25121.92922328 2022-07-04,14:59:04.000,185,9502302,-795,0,1656946743,5498.634574009993,151.52309321999928,25121.97813312 2022-07-04,14:59:05.000,185,9504820,1085,0,1656946744,5498.493111499993,151.23407889000373,25122.068965680002 2022-07-04,14:59:06.000,185,9502611,1165,0,1656946745,5498.863608549997,150.16966025999864,25122.054991439996 2022-07-04,14:59:07.000,185,9503471,-795,0,1656946746,5499.261050839996,151.12129280999943,25122.08293992001 2022-07-04,14:59:08.000,185,9494717,924,0,1656946747,5498.573947219993,151.7134197300038,25122.089927040004 2022-07-04,14:59:09.000,185,9507620,1045,0,1656946748,5498.156295999994,152.12931840000238,25121.789480879997 2022-07-04,14:59:10.000,185,9500388,-795,0,1656946749,5498.250604339999,151.67817407999974,25122.02704296 2022-07-04,14:59:11.000,185,9505505,-795,0,1656946750,5498.351648989992,150.92391717000282,25121.992107360005 2022-07-04,14:59:12.000,185,9493468,805,0,1656946751,5498.028306109998,150.75473805000365,25122.054991439996 2022-07-04,14:59:13.000,185,9502534,765,0,1656946752,5497.630863819999,151.51604408999992,25122.208708080005 2022-07-04,14:59:14.000,185,9499767,805,0,1656946753,5498.802981759996,151.47374931000377,25122.208708080005 2022-07-04,14:59:15.000,185,9503839,-515,0,1656946754,5499.409249659999,151.75571450999996,25122.187746720003 2022-07-04,14:59:16.000,185,9501979,805,0,1656946755,5497.745381089997,151.8332549400002,25122.208708080005 2022-07-04,14:59:17.000,185,9502230,-795,0,1656946756,5498.553738289993,151.63587930000358,25122.138836880004 2022-07-04,14:59:18.000,185,9501915,605,0,1656946757,5498.3381763699945,151.98128667000128,25122.041017200005 2022-07-04,14:59:19.000,185,9489387,-274,0,1656946758,5498.526793049998,151.98833580000064,25122.013068720007 2022-07-04,14:59:20.000,185,9500898,-795,0,1656946759,5499.011807369992,152.05177797000215,25122.068965680002 2022-07-04,14:59:21.000,185,9504073,-795,0,1656946760,5498.802981759996,151.19883323999966,25122.110888400006 2022-07-04,14:59:22.000,185,9497257,-235,0,1656946761,5498.540265669995,151.8966971100017,25122.138836880004 2022-07-04,14:59:23.000,185,9499547,5,0,1656946762,5499.2004240499955,151.67112495000038,25122.124862639997 2022-07-04,14:59:24.000,185,9490346,-795,0,1656946763,5499.234105599993,150.93096630000218,25122.061978560007 2022-07-04,14:59:25.000,185,9491309,-795,0,1656946764,5499.456403829994,150.85342587000196,25121.957171759997 2022-07-04,14:59:26.000,185,9491878,-795,0,1656946765,5498.904026409997,151.4385036599997,25121.971146000004 2022-07-04,14:59:27.000,185,9491286,-795,0,1656946766,5499.779746709995,150.95211369000026,25122.006081599997 2022-07-04,14:59:28.000,185,9492011,-795,0,1656946767,5499.490085379999,151.36801235999883,25122.08293992001 2022-07-04,14:59:29.000,185,9491367,205,0,1656946768,5498.385330539997,151.3750614899982,25121.873326320005 2022-07-04,14:59:30.000,185,9496458,-795,0,1656946769,5497.644336439997,151.64292843000294,25121.740571039998 2022-07-04,14:59:31.000,185,9494038,-795,0,1656946770,5499.099379399995,151.11424368000007,25122.180759600007 2022-07-04,14:59:32.000,185,9490516,-795,0,1656946771,5499.382304419996,151.67112495000038,25122.110888400006 2022-07-04,14:59:33.000,185,9488719,1085,0,1656946772,5499.975099699994,151.28342279999924,25122.068965680002 2022-07-04,14:59:34.000,185,9491551,205,0,1656946773,5500.217606859995,151.1071945500007,25122.03403008001 2022-07-04,14:59:35.000,185,9490931,-795,0,1656946774,5501.396461109995,151.537191479998,25122.03403008001 2022-07-04,14:59:36.000,185,9488796,-795,0,1656946775,5501.059645609996,151.74161625000124,25122.11787552 2022-07-04,14:59:37.000,185,9494065,765,0,1656946776,5501.497505759995,151.90374624000106,25122.159798240005 2022-07-04,14:59:38.000,185,9490469,-795,0,1656946777,5501.308889079999,151.9460410200045,25122.222682319996 2022-07-04,14:59:39.000,185,9487532,-795,0,1656946778,5501.585077789998,151.36801235999883,25122.2156952 2022-07-04,14:59:40.000,185,9491865,-795,0,1656946779,5500.837347379995,151.14244020000478,25122.208708080005 2022-07-04,14:59:41.000,185,9492522,-795,0,1656946780,5500.850819999992,150.58555893000448,25122.103901279996 2022-07-04,14:59:42.000,185,9497824,-795,0,1656946781,5500.601576529996,150.67014849000407,25122.075952799998 2022-07-04,14:59:43.000,185,9493781,-795,0,1656946782,5500.695884869994,150.6490010999987,25122.068965680002 2022-07-04,14:59:44.000,185,9490255,924,0,1656946783,5499.678702059995,150.34588851000444,25121.922236160004 2022-07-04,14:59:45.000,185,9488451,-795,0,1656946784,5499.584393719997,150.5362150200017,25122.16678536 2022-07-04,14:59:46.000,185,9487830,-795,0,1656946785,5500.588103909999,151.48079844000313,25122.089927040004 2022-07-04,14:59:47.000,185,9489743,645,0,1656946786,5500.897974169995,150.86752413000067,25122.20172096001 2022-07-04,14:59:48.000,185,9489967,-795,0,1656946787,5500.480322949996,150.96621194999898,25122.180759600007 2022-07-04,14:59:49.000,185,9486314,-795,0,1656946788,5500.743039039997,151.8121075500021,25121.803455120003 2022-07-04,14:59:50.000,185,9494079,1125,0,1656946789,5501.120272399996,151.45965104999777,25122.08293992001 2022-07-04,14:59:51.000,185,9490985,-795,0,1656946790,5500.992282509993,150.69129588000214,25122.075952799998 2022-07-04,14:59:52.000,185,9487037,-795,0,1656946791,5500.446641399998,151.02260499000113,25122.159798240005 2022-07-04,14:59:53.000,185,9493561,404,0,1656946792,5500.170452689992,151.7486653800006,25122.222682319996 2022-07-04,14:59:54.000,185,9494564,-795,0,1656946793,5500.022253869996,151.3539141000001,25122.208708080005 2022-07-04,14:59:55.000,185,9498995,605,0,1656946794,5499.9144729099935,151.53014234999864,25122.222682319996 2022-07-04,14:59:56.000,185,9499437,-795,0,1656946795,5500.830611069992,152.43948012000328,25122.103901279996 2022-07-04,14:59:57.000,185,9494084,-795,0,1656946796,5500.224343169997,151.44555278999906,25122.068965680002 2022-07-04,14:59:58.000,185,9498743,-795,0,1656946797,5500.675675939994,150.57850979999785,25122.03403008001 2022-07-04,14:59:59.000,185,9494767,-795,0,1656946798,5499.496821689994,150.68424675000279,25122.006081599997 2022-07-04,15:00:00.000,185,9495209,-795,0,1656946799,5498.998334749995,151.64292843000294,25122.075952799998 2022-07-04,15:00:01.000,185,9496936,-795,0,1656946800,5499.395777039994,151.70637060000445,25122.075952799998 2022-07-04,15:00:02.000,185,9497343,-795,0,1656946801,5499.685438369997,151.03670324999985,25122.089927040004 2022-07-04,15:00:03.000,185,9491280,-795,0,1656946802,5499.577657409995,151.0085067300024,25121.824416480005 2022-07-04,15:00:04.000,185,9502101,-235,0,1656946803,5498.735618659994,151.07899803000328,25122.04800432 2022-07-04,15:00:05.000,185,9495161,-795,0,1656946804,5498.674991869993,152.07997448999959,25121.894287680007 2022-07-04,15:00:06.000,185,9484522,-795,0,1656946805,5498.890553789999,151.9460410200045,25121.936210399996 2022-07-04,15:00:07.000,185,9489631,-795,0,1656946806,5499.045488919997,151.82620581000083,25121.901274800002 2022-07-04,15:00:08.000,185,9487427,485,0,1656946807,5498.668255559998,151.17768585000158,25121.88031344 2022-07-04,15:00:09.000,185,9483988,-795,0,1656946808,5499.395777039994,150.88867151999875,25122.020055840003 2022-07-04,15:00:10.000,185,9485469,1085,0,1656946809,5500.318651509995,151.41735627000162,25121.992107360005 2022-07-04,15:00:11.000,185,9484169,-235,0,1656946810,5500.170452689992,151.45965104999777,25122.02704296 2022-07-04,15:00:12.000,185,9488252,-795,0,1656946811,5500.190661619992,151.43145453000034,25121.985120239995 2022-07-04,15:00:13.000,185,9490432,245,0,1656946812,5500.116562209994,151.59358452000015,25121.88031344 2022-07-04,15:00:14.000,185,9487470,-795,0,1656946813,5500.015517559994,151.5019458300012,25121.88031344 2022-07-04,15:00:15.000,185,9489463,-515,0,1656946814,5499.072434159993,151.8614514600049,25121.86633920001 2022-07-04,15:00:16.000,185,9489174,-795,0,1656946815,5499.779746709995,151.48079844000313,25121.894287680007 2022-07-04,15:00:17.000,185,9489182,1085,0,1656946816,5499.335150249994,151.36801235999883,25121.992107360005 2022-07-04,15:00:18.000,185,9487534,-795,0,1656946817,5499.746065159998,151.70637060000445,25121.964158880008 2022-07-04,15:00:19.000,185,9487808,445,0,1656946818,5499.382304419996,151.5653880000027,25121.97813312 2022-07-04,15:00:20.000,185,9491308,-795,0,1656946819,5499.7056472999975,151.6852232099991,25121.964158880008 2022-07-04,15:00:21.000,185,9491511,525,0,1656946820,5499.954890769994,151.63587930000358,25121.8314036 2022-07-04,15:00:22.000,185,9488639,-795,0,1656946821,5499.523766929997,151.093096290002,25121.817429359995 2022-07-04,15:00:23.000,185,9494203,-795,0,1656946822,5499.517030619994,152.24915360999876,25121.796468000008 2022-07-04,15:00:24.000,185,9487703,-795,0,1656946823,5500.5140044999935,151.6993214699978,25121.6916612 2022-07-04,15:00:25.000,185,9491113,-795,0,1656946824,5501.153953949994,151.32571758000267,25121.91524904001 2022-07-04,15:00:26.000,185,9491534,-795,0,1656946825,5500.709357489999,151.90374624000106,25121.845377840007 2022-07-04,15:00:27.000,185,9491308,-715,0,1656946826,5501.308889079999,151.6993214699978,25121.873326320005 2022-07-04,15:00:28.000,185,9489941,-795,0,1656946827,5500.951864649993,151.1071945500007,25121.845377840007 2022-07-04,15:00:29.000,185,9486382,-795,0,1656946828,5501.120272399996,152.0447288400028,25121.768519519996 2022-07-04,15:00:30.000,185,9487661,965,0,1656946829,5500.783456899997,151.29752105999796,25121.789480879997 2022-07-04,15:00:31.000,185,9487669,-795,0,1656946830,5501.100063469996,151.38915975000418,25121.7615324 2022-07-04,15:00:32.000,185,9492142,805,0,1656946831,5501.4907694499925,151.26227541000117,25121.824416480005 2022-07-04,15:00:33.000,185,9486424,-795,0,1656946832,5500.574631289994,150.59260806000384,25121.901274800002 2022-07-04,15:00:34.000,185,9488090,-795,0,1656946833,5500.540949739996,151.07194890000392,25121.88031344 2022-07-04,15:00:35.000,185,9506732,1125,0,1656946834,5499.038752609995,151.07194890000392,25121.649738479995 2022-07-04,15:00:36.000,185,9487836,-35,0,1656946835,5498.917499029994,151.52309321999928,25121.8314036 2022-07-04,15:00:37.000,185,9485924,605,0,1656946836,5500.049199109999,151.17768585000158,25121.6916612 2022-07-04,15:00:38.000,185,9501539,685,0,1656946837,5500.224343169997,151.70637060000445,25121.677686960007 2022-07-04,15:00:39.000,185,9502316,-795,0,1656946838,5499.476612759994,150.4868711099989,25121.49602184 2022-07-04,15:00:40.000,185,9504042,-795,0,1656946839,5499.456403829994,150.37408503000188,25121.726596800007 2022-07-04,15:00:41.000,185,9504865,404,0,1656946840,5498.621101389996,151.3045701900046,25121.796468000008 2022-07-04,15:00:42.000,185,9505476,-795,0,1656946841,5499.1061157099975,151.6006336499995,25121.789480879997 2022-07-04,15:00:43.000,185,9500892,-795,0,1656946842,5500.190661619992,150.0921198299984,25121.796468000008 2022-07-04,15:00:44.000,185,9502059,-795,0,1656946843,5499.146533569998,150.95211369000026,25121.719609679996 2022-07-04,15:00:45.000,185,9505406,-715,0,1656946844,5497.812744189992,149.91589157999988,25121.600828639996 2022-07-04,15:00:46.000,185,9494209,-795,0,1656946845,5498.897290099994,150.19785678000335,25121.440124880006 2022-07-04,15:00:47.000,185,9498167,-795,0,1656946846,5497.098695329994,151.0085067300024,25121.405189279998 2022-07-04,15:00:48.000,185,9496409,165,0,1656946847,5498.1293507599985,151.31866845000332,25121.59384152 2022-07-04,15:00:49.000,185,9498984,245,0,1656946848,5497.091959019999,151.3045701900046,25121.726596800007 2022-07-04,15:00:50.000,185,9494391,-795,0,1656946849,5499.368831799999,150.26129895000486,25121.684674080003 2022-07-04,15:00:51.000,185,9494134,485,0,1656946850,5498.863608549997,151.12129280999943,25121.6916612 2022-07-04,15:00:52.000,185,9496699,-795,0,1656946851,5499.402513349996,151.1071945500007,25121.66371272 2022-07-04,15:00:53.000,185,9493651,-315,0,1656946852,5499.853846119993,151.1283419399988,25121.54493168 2022-07-04,15:00:54.000,185,9494680,-795,0,1656946853,5500.002044939996,150.67719762000343,25121.516983200003 2022-07-04,15:00:55.000,185,9497376,-795,0,1656946854,5499.658493129995,151.3398158400014,25121.558905920007 2022-07-04,15:00:56.000,185,9496179,-795,0,1656946855,5497.913788839993,151.3539141000001,25121.32833096 2022-07-04,15:00:57.000,185,9495516,-795,0,1656946856,5499.065697849997,151.0296541200005,25121.677686960007 2022-07-04,15:00:58.000,185,9497356,965,0,1656946857,5498.634574009993,151.24817715000245,25121.684674080003 2022-07-04,15:00:59.000,185,9497045,-795,0,1656946858,5500.028990179999,151.60768277999887,25121.69864832001 2022-07-04,15:01:00.000,185,9494267,205,0,1656946859,5499.833637189993,151.22702976000437,25121.649738479995 2022-07-04,15:01:01.000,185,9494533,-795,0,1656946860,5499.564184789997,151.88964798000234,25121.54493168 2022-07-04,15:01:02.000,185,9495347,-795,0,1656946861,5498.816454379994,151.38211062000482,25121.53095744001 2022-07-04,15:01:03.000,185,9495182,124,0,1656946862,5500.365805679998,151.36096322999947,25121.53095744001 2022-07-04,15:01:04.000,185,9497811,885,0,1656946863,5499.692174679993,151.95309015000385,25121.607815760006 2022-07-04,15:01:05.000,185,9495576,285,0,1656946864,5499.429458589999,151.72046886000317,25121.621789999997 2022-07-04,15:01:06.000,185,9495067,765,0,1656946865,5499.840373499996,151.3398158400014,25121.405189279998 2022-07-04,15:01:07.000,185,9497006,-795,0,1656946866,5499.975099699994,151.4032580100029,25121.670699839997 2022-07-04,15:01:08.000,185,9500823,-795,0,1656946867,5501.039436679996,151.32571758000267,25121.649738479995 2022-07-04,15:01:09.000,185,9498634,-434,0,1656946868,5499.510294309999,150.41637980999803,25121.503008959997 2022-07-04,15:01:10.000,185,9500405,-795,0,1656946869,5499.261050839996,150.88867151999875,25121.565893040002 2022-07-04,15:01:11.000,185,9496984,-434,0,1656946870,5499.698910989995,151.14948933000414,25121.53095744001 2022-07-04,15:01:12.000,185,9497564,-795,0,1656946871,5500.136771139994,151.62883017000422,25121.565893040002 2022-07-04,15:01:13.000,185,9497748,325,0,1656946872,5499.813428259993,151.42440540000098,25121.628777120008 2022-07-04,15:01:14.000,185,9495851,645,0,1656946873,5499.146533569998,150.5503132800004,25121.64275136 2022-07-04,15:01:15.000,185,9496042,-635,0,1656946874,5498.910762719999,150.92391717000282,25121.447112 2022-07-04,15:01:16.000,185,9499229,-795,0,1656946875,5498.230395409999,150.6983450100015,25121.57986728001 2022-07-04,15:01:17.000,185,9503270,1125,0,1656946876,5498.567210909998,150.9098189100041,25121.468073360003 2022-07-04,15:01:18.000,185,9499050,565,0,1656946877,5497.704963229997,151.26227541000117,25121.52397032 2022-07-04,15:01:19.000,185,9498522,-795,0,1656946878,5497.475928689993,150.97326107999834,25121.53095744001 2022-07-04,15:01:20.000,185,9499666,-795,0,1656946879,5497.913788839993,150.7476889200043,25121.572880159998 2022-07-04,15:01:21.000,185,9496484,1325,0,1656946880,5498.816454379994,151.48079844000313,25121.293395360008 2022-07-04,15:01:22.000,185,9495869,-114,0,1656946881,5497.563500719996,151.34686497000075,25121.649738479995 2022-07-04,15:01:23.000,185,9500040,-795,0,1656946882,5499.901000289996,151.39620888000354,25121.670699839997 2022-07-04,15:01:24.000,185,9497981,-795,0,1656946883,5499.335150249994,152.1575149199998,25121.607815760006 2022-07-04,15:01:25.000,185,9498123,-795,0,1656946884,5498.984862129997,151.38211062000482,25121.558905920007 2022-07-04,15:01:26.000,185,9499559,-795,0,1656946885,5497.6241275099965,150.47277285000018,25121.52397032 2022-07-04,15:01:27.000,185,9494566,-315,0,1656946886,5497.469192379998,150.75473805000365,25121.558905920007 2022-07-04,15:01:28.000,185,9495238,565,0,1656946887,5497.408565589998,150.42342894000467,25121.600828639996 2022-07-04,15:01:29.000,185,9492969,765,0,1656946888,5498.371857919992,149.73966333000135,25121.61480288 2022-07-04,15:01:30.000,185,9496366,-795,0,1656946889,5499.678702059995,149.11229076000018,25121.6916612 2022-07-04,15:01:31.000,185,9500735,-795,0,1656946890,5499.166742499998,149.65507377000176,25121.677686960007 2022-07-04,15:01:32.000,185,9501777,165,0,1656946891,5498.311231129999,149.97228462000203,25121.64275136 2022-07-04,15:01:33.000,185,9499292,1285,0,1656946892,5498.782772829996,150.59260806000384,25121.516983200003 2022-07-04,15:01:34.000,185,9497018,-795,0,1656946893,5498.344912679997,149.78900724000414,25121.53095744001 2022-07-04,15:01:35.000,185,9495890,605,0,1656946894,5498.681728179996,149.34491205000086,25121.600828639996 2022-07-04,15:01:36.000,185,9502650,-35,0,1656946895,5499.153269879993,149.95113723000395,25121.607815760006 2022-07-04,15:01:37.000,185,9499233,-795,0,1656946896,5498.405539469997,150.28244634000293,25121.64275136 2022-07-04,15:01:38.000,185,9497520,565,0,1656946897,5498.008097179998,149.88064593000308,25121.537944560005 2022-07-04,15:01:39.000,185,9500889,765,0,1656946898,5498.573947219993,150.1414637400012,25121.733583920002 2022-07-04,15:01:40.000,185,9500125,-235,0,1656946899,5499.517030619994,149.6198281199977,25121.656725600005 2022-07-04,15:01:41.000,185,9495861,-395,0,1656946900,5498.520056739995,149.85949853999773,25121.59384152 2022-07-04,15:01:42.000,185,9500850,725,0,1656946901,5498.317967439994,149.90179332000116,25121.586854400004 2022-07-04,15:01:43.000,185,9496192,1045,0,1656946902,5498.432484709992,150.39523241999996,25121.59384152 2022-07-04,15:01:44.000,185,9493258,285,0,1656946903,5498.614365079993,151.41735627000162,25121.607815760006 2022-07-04,15:01:45.000,185,9492557,-795,0,1656946904,5498.567210909998,150.86047500000132,25121.719609679996 2022-07-04,15:01:46.000,185,9498294,525,0,1656946905,5498.661519249996,151.45260191999841,25121.66371272 2022-07-04,15:01:47.000,185,9504588,-315,0,1656946906,5497.543291789996,150.44457633000275,25121.600828639996 2022-07-04,15:01:48.000,185,9496920,1245,0,1656946907,5497.401829279996,150.59260806000384,25121.516983200003 2022-07-04,15:01:49.000,185,9497736,-795,0,1656946908,5497.361411419995,150.28244634000293,25121.558905920007 2022-07-04,15:01:50.000,185,9497206,-555,0,1656946909,5497.987888249998,150.190807650004,25121.537944560005 2022-07-04,15:01:51.000,185,9497557,-795,0,1656946910,5497.597182269994,150.16261112999928,25121.57986728001 2022-07-04,15:01:52.000,185,9501546,-795,0,1656946911,5498.317967439994,150.36703590000252,25121.677686960007 2022-07-04,15:01:53.000,185,9497007,-795,0,1656946912,5498.607628769998,150.36703590000252,25121.6916612 2022-07-04,15:01:54.000,185,9503626,1604,0,1656946913,5498.472902569993,150.0568741800016,25121.6916612 2022-07-04,15:01:55.000,185,9503245,165,0,1656946914,5498.9579168899945,150.92391717000282,25121.74755816001 2022-07-04,15:01:56.000,185,9497904,-795,0,1656946915,5498.802981759996,150.8463767400026,25121.6916612 2022-07-04,15:01:57.000,185,9497522,645,0,1656946916,5497.832953119992,150.11326722000376,25121.628777120008 2022-07-04,15:01:58.000,185,9499720,-795,0,1656946917,5497.031332229999,149.65507377000176,25121.600828639996 2022-07-04,15:01:59.000,185,9493812,-795,0,1656946918,5497.489401309998,149.5211402999994,25121.621789999997 2022-07-04,15:02:00.000,185,9493575,-795,0,1656946919,5496.654098869993,149.2885190099987,25121.71262256 2022-07-04,15:02:01.000,185,9502184,-795,0,1656946920,5495.050857089998,149.52818942999875,25121.726596800007 2022-07-04,15:02:02.000,185,9494087,1205,0,1656946921,5494.990230299998,149.4858946500026,25121.551918799996 2022-07-04,15:02:03.000,185,9493799,1445,0,1656946922,5496.357701229994,148.89376772999822,25121.789480879997 2022-07-04,15:02:04.000,185,9495925,-795,0,1656946923,5498.904026409997,148.6611464400048,25121.733583920002 2022-07-04,15:02:05.000,185,9494411,965,0,1656946924,5499.5574484799945,148.2593460299977,25121.69864832001 2022-07-04,15:02:06.000,185,9496261,-795,0,1656946925,5498.567210909998,149.3026172700047,25121.52397032 2022-07-04,15:02:07.000,185,9498879,845,0,1656946926,5500.136771139994,148.93606251000165,25121.719609679996 2022-07-04,15:02:08.000,185,9498896,-795,0,1656946927,5498.668255559998,149.1404872800049,25121.775506640006 2022-07-04,15:02:09.000,185,9499960,-795,0,1656946928,5499.0522252299925,148.6963920900016,25121.503008959997 2022-07-04,15:02:10.000,185,9501549,1125,0,1656946929,5499.550712169999,149.00655381000252,25121.8314036 2022-07-04,15:02:11.000,185,9501394,-795,0,1656946930,5497.967679319998,150.0568741800016,25121.59384152 2022-07-04,15:02:12.000,185,9501243,-795,0,1656946931,5499.018543679995,150.03572679000354,25121.894287680007 2022-07-04,15:02:13.000,185,9501209,-795,0,1656946932,5499.806691949998,150.38113416000124,25121.803455120003 2022-07-04,15:02:14.000,185,9502816,-795,0,1656946933,5499.6719657499925,150.85342587000196,25121.81044224 2022-07-04,15:02:15.000,185,9507733,-795,0,1656946934,5500.601576529996,150.303593730001,25121.775506640006 2022-07-04,15:02:16.000,185,9507025,-795,0,1656946935,5500.958600959995,150.25424981999822,25121.86633920001 2022-07-04,15:02:17.000,185,9504964,-795,0,1656946936,5500.231079479992,150.60670632000256,25121.684674080003 2022-07-04,15:02:18.000,185,9501881,-795,0,1656946937,5500.918183099995,150.93096630000218,25121.964158880008 2022-07-04,15:02:19.000,185,9503933,725,0,1656946938,5501.0192277499955,150.92391717000282,25121.95018464 2022-07-04,15:02:20.000,185,9505796,-755,0,1656946939,5500.406223539998,151.14244020000478,25121.908261919998 2022-07-04,15:02:21.000,185,9510240,-795,0,1656946940,5500.581367599996,151.45965104999777,25121.894287680007 2022-07-04,15:02:22.000,185,9508576,-795,0,1656946941,5501.679386129996,151.3750614899982,25121.85935208 2022-07-04,15:02:23.000,185,9506445,-795,0,1656946942,5501.228053359999,151.2904719299986,25121.838390719997 2022-07-04,15:02:24.000,185,9502911,885,0,1656946943,5500.648730699999,151.59358452000015,25121.936210399996 2022-07-04,15:02:25.000,185,9503187,124,0,1656946944,5500.911446789993,151.1917841100003,25121.92922328 2022-07-04,15:02:26.000,185,9499040,-795,0,1656946945,5499.887527669998,150.71949239999958,25121.943197520006 2022-07-04,15:02:27.000,185,9498304,-795,0,1656946946,5499.779746709995,151.0437523799992,25121.985120239995 2022-07-04,15:02:28.000,185,9501832,1125,0,1656946947,5499.651756819992,151.2411280200031,25121.943197520006 2022-07-04,15:02:29.000,185,9501567,-515,0,1656946948,5498.796245449994,150.74063978999766,25121.887300559996 2022-07-04,15:02:30.000,185,9504548,-795,0,1656946949,5499.813428259993,151.11424368000007,25120.930065119996 2022-07-04,15:02:31.000,185,9500768,645,0,1656946950,5499.402513349996,151.52309321999928,25121.86633920001 2022-07-04,15:02:32.000,185,9506460,-795,0,1656946951,5499.692174679993,150.9450645600009,25121.922236160004 2022-07-04,15:02:33.000,185,9506218,-595,0,1656946952,5499.058961539995,150.09916895999777,25121.985120239995 2022-07-04,15:02:34.000,185,9505063,-755,0,1656946953,5497.974415629993,151.44555278999906,25122.006081599997 2022-07-04,15:02:35.000,185,9503927,-795,0,1656946954,5498.634574009993,151.26932454000053,25122.013068720007 2022-07-04,15:02:36.000,185,9500609,965,0,1656946955,5498.533529359993,150.4375272000034,25122.006081599997 2022-07-04,15:02:37.000,185,9501963,-74,0,1656946956,5499.2004240499955,151.51604408999992,25121.922236160004 2022-07-04,15:02:38.000,185,9495088,-795,0,1656946957,5499.402513349996,151.97423754000192,25121.922236160004 2022-07-04,15:02:39.000,185,9489111,-795,0,1656946958,5498.472902569993,151.33276671000203,25121.922236160004 2022-07-04,15:02:40.000,185,9495562,885,0,1656946959,5497.799271569995,151.26932454000053,25121.57986728001 2022-07-04,15:02:41.000,185,9497081,645,0,1656946960,5498.499847809995,151.36096322999947,25122.075952799998 2022-07-04,15:02:42.000,185,9497346,-195,0,1656946961,5498.823190689996,151.41030714000226,25122.075952799998 2022-07-04,15:02:43.000,185,9497274,-795,0,1656946962,5500.466850329998,151.14244020000478,25122.131849760008 2022-07-04,15:02:44.000,185,9497162,365,0,1656946963,5499.698910989995,150.82522935000452,25122.03403008001 2022-07-04,15:02:45.000,185,9499554,-475,0,1656946964,5499.692174679993,151.0085067300024,25121.97813312 2022-07-04,15:02:46.000,185,9508690,-795,0,1656946965,5500.426432469998,150.6630993600047,25121.92922328 2022-07-04,15:02:47.000,185,9497620,-595,0,1656946966,5499.456403829994,151.4878475700025,25121.908261919998 2022-07-04,15:02:48.000,185,9505696,-795,0,1656946967,5500.291706269993,151.38211062000482,25121.887300559996 2022-07-04,15:02:49.000,185,9497642,-795,0,1656946968,5499.894263979993,151.16358759000286,25121.985120239995 2022-07-04,15:02:50.000,185,9497430,1205,0,1656946969,5499.9481544599985,150.6630993600047,25122.124862639997 2022-07-04,15:02:51.000,185,9496251,1045,0,1656946970,5500.2714973399925,150.9803102099977,25122.124862639997 2022-07-04,15:02:52.000,185,9514349,-795,0,1656946971,5499.9144729099935,151.29752105999796,25122.089927040004 2022-07-04,15:02:53.000,185,9498776,-795,0,1656946972,5499.2004240499955,151.10014542000135,25121.985120239995 2022-07-04,15:02:54.000,185,9502877,-795,0,1656946973,5499.119588329995,150.7476889200043,25121.971146000004 2022-07-04,15:02:55.000,185,9502595,-795,0,1656946974,5500.466850329998,152.28439926000283,25122.013068720007 2022-07-04,15:02:56.000,185,9504640,-195,0,1656946975,5498.587419839998,151.45965104999777,25121.635764240003 2022-07-04,15:02:57.000,185,9503215,-795,0,1656946976,5498.796245449994,151.44555278999906,25122.138836880004 2022-07-04,15:02:58.000,185,9505674,-795,0,1656946977,5499.698910989995,151.4385036599997,25122.19473384 2022-07-04,15:02:59.000,185,9506573,-235,0,1656946978,5498.836663309994,151.8966971100017,25122.145824 2022-07-04,15:03:00.000,185,9506859,-795,0,1656946979,5497.960943009995,152.453578380002,25122.138836880004 2022-07-04,15:03:01.000,185,9502801,1525,0,1656946980,5498.378594229995,152.2914483900022,25122.061978560007 2022-07-04,15:03:02.000,185,9504655,-395,0,1656946981,5498.937707959994,152.5522662000003,25122.03403008001 2022-07-04,15:03:03.000,185,9502186,-795,0,1656946982,5500.183925309997,151.62178104000486,25122.061978560007 2022-07-04,15:03:04.000,185,9502063,-795,0,1656946983,5499.7999556399955,151.38211062000482,25122.145824 2022-07-04,15:03:05.000,185,9501325,-395,0,1656946984,5498.877081169994,151.85440232999827,25122.2855664 2022-07-04,15:03:06.000,185,9499915,-795,0,1656946985,5499.9481544599985,151.8614514600049,25122.061978560007 2022-07-04,15:03:07.000,185,9498064,-274,0,1656946986,5497.8868435999975,151.73456712000188,25122.243643679998 2022-07-04,15:03:08.000,185,9494898,445,0,1656946987,5498.223659099996,151.1565384600035,25122.180759600007 2022-07-04,15:03:09.000,185,9500999,-795,0,1656946988,5498.493111499993,151.80505842000275,25122.16678536 2022-07-04,15:03:10.000,185,9499623,-795,0,1656946989,5498.169768619999,151.50899496000056,25122.159798240005 2022-07-04,15:03:11.000,185,9498629,805,0,1656946990,5496.997650679994,151.21293149999838,25122.145824 2022-07-04,15:03:12.000,185,9495481,-74,0,1656946991,5499.092643089993,151.31866845000332,25122.138836880004 2022-07-04,15:03:13.000,185,9499962,-155,0,1656946992,5500.028990179999,151.01555586000177,25122.222682319996 2022-07-04,15:03:14.000,185,9500127,-795,0,1656946993,5500.857556309995,150.23310243000014,25122.25063080001 2022-07-04,15:03:15.000,185,9499216,765,0,1656946994,5498.897290099994,150.26129895000486,25122.306527760004 2022-07-04,15:03:16.000,185,9500516,-795,0,1656946995,5500.008781249999,150.8816223899994,25122.292553519997 2022-07-04,15:03:17.000,185,9493960,-795,0,1656946996,5500.790193209992,150.46572372000082,25122.19473384 2022-07-04,15:03:18.000,185,9496824,1405,0,1656946997,5498.331440059999,150.26129895000486,25122.041017200005 2022-07-04,15:03:19.000,185,9492761,1485,0,1656946998,5499.968363389999,150.21195504000207,25122.16678536 2022-07-04,15:03:20.000,185,9496563,85,0,1656946999,5500.2714973399925,149.97228462000203,25122.20172096001 2022-07-04,15:03:21.000,185,9491623,-795,0,1656947000,5499.975099699994,149.845400279999,25122.2855664 2022-07-04,15:03:22.000,185,9492413,-795,0,1656947001,5500.284969959997,150.74063978999766,25122.2855664 2022-07-04,15:03:23.000,185,9492416,-795,0,1656947002,5501.403197419997,149.88064593000308,25122.327489120005 2022-07-04,15:03:24.000,185,9491858,-795,0,1656947003,5501.187635499999,150.29654460000165,25122.26460504 2022-07-04,15:03:25.000,185,9492182,885,0,1656947004,5499.813428259993,150.5503132800004,25122.152811119995 2022-07-04,15:03:26.000,185,9491875,-795,0,1656947005,5500.615049149994,149.83835114999965,25122.124862639997 2022-07-04,15:03:27.000,185,9491667,-795,0,1656947006,5500.446641399998,149.83835114999965,25122.236656560002 2022-07-04,15:03:28.000,185,9492213,-795,0,1656947007,5500.931655719993,150.23310243000014,25122.159798240005 2022-07-04,15:03:29.000,185,9493305,725,0,1656947008,5501.268471219999,150.71244327000022,25122.20172096001 2022-07-04,15:03:30.000,185,9495902,-795,0,1656947009,5499.678702059995,150.40933067999867,25122.278579280006 2022-07-04,15:03:31.000,185,9494898,685,0,1656947010,5501.632231959993,150.93096630000218,25122.271592159996 2022-07-04,15:03:32.000,185,9490989,805,0,1656947011,5501.982520079997,150.2401515599995,25122.243643679998 2022-07-04,15:03:33.000,185,9489394,924,0,1656947012,5500.736302729994,150.2401515599995,25122.180759600007 2022-07-04,15:03:34.000,185,9491296,445,0,1656947013,5499.665229439997,151.1917841100003,25122.173772479997 2022-07-04,15:03:35.000,185,9491480,885,0,1656947014,5498.776036519994,151.69227233999845,25122.173772479997 2022-07-04,15:03:36.000,185,9490476,-795,0,1656947015,5499.954890769994,151.21998062999774,25122.187746720003 2022-07-04,15:03:37.000,185,9492329,1085,0,1656947016,5500.082880659997,151.59358452000015,25122.341463359997 2022-07-04,15:03:38.000,185,9489002,-795,0,1656947017,5499.847109809998,151.36096322999947,25122.320501999995 2022-07-04,15:03:39.000,185,9488981,-795,0,1656947018,5498.115878139994,151.3539141000001,25122.36941184001 2022-07-04,15:03:40.000,185,9488534,-795,0,1656947019,5499.476612759994,150.5996571900032,25122.320501999995 2022-07-04,15:03:41.000,185,9490363,445,0,1656947020,5500.035726489994,151.3398158400014,25122.26460504 2022-07-04,15:03:42.000,185,9490011,-795,0,1656947021,5501.302152769997,151.77686189999804,25122.31351488 2022-07-04,15:03:43.000,185,9488759,-795,0,1656947022,5500.931655719993,150.91686804000346,25122.236656560002 2022-07-04,15:03:44.000,185,9488670,-795,0,1656947023,5500.406223539998,151.23407889000373,25122.36242472 2022-07-04,15:03:45.000,185,9490171,-795,0,1656947024,5501.221317049996,150.77588544000173,25122.474218640004 2022-07-04,15:03:46.000,185,9490594,-795,0,1656947025,5501.430142659992,150.83932761000324,25122.376398960005 2022-07-04,15:03:47.000,185,9490901,885,0,1656947026,5502.036410559995,151.62178104000486,25122.404347440002 2022-07-04,15:03:48.000,185,9490302,-795,0,1656947027,5501.537923619995,151.76276363999932,25122.467231520008 2022-07-04,15:03:49.000,185,9489694,-795,0,1656947028,5501.989256389999,151.10014542000135,25122.159798240005 2022-07-04,15:03:50.000,185,9484001,-635,0,1656947029,5501.443615279997,151.2904719299986,25122.180759600007 2022-07-04,15:03:51.000,185,9490450,-795,0,1656947030,5500.5678949799985,151.85440232999827,25122.38338608 2022-07-04,15:03:52.000,185,9489506,-795,0,1656947031,5500.817138449995,151.99538493,25122.411334559998 2022-07-04,15:03:53.000,185,9485849,-795,0,1656947032,5501.969047459999,152.54521707000094,25122.516141360007 2022-07-04,15:03:54.000,185,9490811,-795,0,1656947033,5501.463824209997,151.8121075500021,25122.516141360007 2022-07-04,15:03:55.000,185,9491336,-795,0,1656947034,5501.8814754299965,151.3750614899982,25122.495180000005 2022-07-04,15:03:56.000,185,9488499,685,0,1656947035,5501.066381919998,152.19980970000324,25122.509154239997 2022-07-04,15:03:57.000,185,9489169,-195,0,1656947036,5501.726540299998,151.9319427599985,25122.173772479997 2022-07-04,15:03:58.000,185,9492366,805,0,1656947037,5502.130718899993,151.61473190999823,25122.376398960005 2022-07-04,15:03:59.000,185,9490534,-635,0,1656947038,5502.346280819998,152.00243405999936,25122.404347440002 2022-07-04,15:04:00.000,185,9497148,885,0,1656947039,5503.733960679994,151.75571450999996,25122.45325728 2022-07-04,15:04:01.000,185,9494812,965,0,1656947040,5503.019911819996,151.95309015000385,25122.516141360007 2022-07-04,15:04:02.000,185,9496343,5,0,1656947041,5502.245236169998,152.72144531999948,25122.523128480003 2022-07-04,15:04:03.000,185,9495701,-795,0,1656947042,5502.8380314499955,153.17258964000212,25122.558064079996 2022-07-04,15:04:04.000,185,9494213,325,0,1656947043,5502.891921929993,153.3065231100045,25122.55107696 2022-07-04,15:04:05.000,185,9495261,1564,0,1656947044,5502.3866986799985,153.37701440999808,25122.474218640004 2022-07-04,15:04:06.000,185,9495358,1045,0,1656947045,5503.302836839997,153.85635524999816,25122.467231520008 2022-07-04,15:04:07.000,185,9492089,-315,0,1656947046,5502.177873069995,153.85635524999816,25122.474218640004 2022-07-04,15:04:08.000,185,9495649,-795,0,1656947047,5502.171136759993,152.68619967000268,25122.509154239997 2022-07-04,15:04:09.000,185,9494999,885,0,1656947048,5502.440589159996,152.96816486999887,25122.467231520008 2022-07-04,15:04:10.000,185,9494126,-795,0,1656947049,5502.9862302699985,152.39718533999985,25122.64889664 2022-07-04,15:04:11.000,185,9492234,1245,0,1656947050,5502.602260599997,152.43948012000328,25122.50216712 2022-07-04,15:04:12.000,185,9496180,-795,0,1656947051,5502.939076099996,152.03063058000407,25122.676845119997 2022-07-04,15:04:13.000,185,9494751,-795,0,1656947052,5502.447325469999,152.01653231999808,25122.565051200007 2022-07-04,15:04:14.000,185,9488358,285,0,1656947053,5504.0573035599955,152.4042344699992,25122.62094816 2022-07-04,15:04:15.000,185,9495143,1125,0,1656947054,5503.801323779997,152.6016101100031,25122.606973919996 2022-07-04,15:04:16.000,185,9492771,-795,0,1656947055,5503.821532709997,152.25620273999812,25122.690819360003 2022-07-04,15:04:17.000,185,9495318,-555,0,1656947056,5504.959969099997,152.42538186000456,25122.739729200002 2022-07-04,15:04:18.000,185,9501843,485,0,1656947057,5503.848477949992,150.71949239999958,25122.795626159997 2022-07-04,15:04:19.000,185,9498469,-795,0,1656947058,5504.124666659998,149.78195811000478,25122.844535999997 2022-07-04,15:04:20.000,185,9501038,-795,0,1656947059,5504.117930349996,149.26032249000127,25122.844535999997 2022-07-04,15:04:21.000,185,9494289,965,0,1656947060,5504.165084519998,149.45064899999852,25122.760690560004 2022-07-04,15:04:22.000,185,9494898,765,0,1656947061,5503.235473739995,149.00655381000252,25122.774664799996 2022-07-04,15:04:23.000,185,9491113,-595,0,1656947062,5502.433852849994,149.54228769000474,25122.732742080007 2022-07-04,15:04:24.000,185,9494685,-755,0,1656947063,5502.433852849994,148.9783572899978,25122.851523120007 2022-07-04,15:04:25.000,185,9490856,-795,0,1656947064,5502.979493959996,149.08409424000274,25122.92139432001 2022-07-04,15:04:26.000,185,9493734,1245,0,1656947065,5503.579025549996,148.99950468000316,25122.928381440004 2022-07-04,15:04:27.000,185,9490024,-795,0,1656947066,5503.356727319995,147.94918431000406,25122.92139432001 2022-07-04,15:04:28.000,185,9490746,-235,0,1656947067,5503.646388649999,147.01165002000198,25122.900432960007 2022-07-04,15:04:29.000,185,9491191,-595,0,1656947068,5503.370199939993,146.84952003000217,25122.823574639995 2022-07-04,15:04:30.000,185,9487711,1285,0,1656947069,5503.127692779999,147.46984347000398,25122.858510240003 2022-07-04,15:04:31.000,185,9491997,-315,0,1656947070,5503.107483849999,147.98442996000085,25122.87248448001 2022-07-04,15:04:32.000,185,9492718,805,0,1656947071,5503.228737429992,148.36508298000263,25122.949342800006 2022-07-04,15:04:33.000,185,9494991,-795,0,1656947072,5503.5520803099935,147.3006643500048,25122.998252640005 2022-07-04,15:04:34.000,185,9492916,245,0,1656947073,5503.060329679996,148.1395108200013,25123.00523976 2022-07-04,15:04:35.000,185,9495060,-795,0,1656947074,5501.942102219997,148.25229689999833,25123.019214000007 2022-07-04,15:04:36.000,185,9495008,205,0,1656947075,5501.3762521799945,148.16770733999874,25123.026201120003 2022-07-04,15:04:37.000,185,9493236,-235,0,1656947076,5501.625495649998,148.5836060100046,25122.914407199998 2022-07-04,15:04:38.000,185,9493549,-795,0,1656947077,5501.740012919996,148.93606251000165,25122.914407199998 2022-07-04,15:04:39.000,185,9495102,-795,0,1656947078,5501.349306939999,149.2391751000032,25122.92139432001 2022-07-04,15:04:40.000,185,9494306,45,0,1656947079,5500.749775349999,148.83737469000334,25123.019214000007 2022-07-04,15:04:41.000,185,9494022,-395,0,1656947080,5502.049883179992,149.59868072999961,25123.04017536001 2022-07-04,15:04:42.000,185,9501506,-795,0,1656947081,5503.094011229994,149.5493368200041,25123.075110960002 2022-07-04,15:04:43.000,185,9496976,-795,0,1656947082,5503.518398759996,149.6480246400024,25123.03318824 2022-07-04,15:04:44.000,185,9497840,-795,0,1656947083,5502.730250489993,150.16261112999928,25123.04017536001 2022-07-04,15:04:45.000,185,9495094,-795,0,1656947084,5502.912130859993,149.95113723000395,25122.963317039997 2022-07-04,15:04:46.000,185,9495840,1005,0,1656947085,5504.818506589996,149.21097857999848,25122.893445839996 2022-07-04,15:04:47.000,185,9493660,645,0,1656947086,5504.353701199994,149.401305090003,25122.9842784 2022-07-04,15:04:48.000,185,9494367,-795,0,1656947087,5504.737670869996,150.0780215699997,25122.970304160008 2022-07-04,15:04:49.000,185,9494418,1045,0,1656947088,5504.2998107199965,150.0427759200029,25123.0541496 2022-07-04,15:04:50.000,185,9494052,-795,0,1656947089,5502.683096319997,149.9793337500014,25122.851523120007 2022-07-04,15:04:51.000,185,9494820,-795,0,1656947090,5500.756511659994,149.57753334000154,25122.662870880005 2022-07-04,15:04:52.000,185,9495845,-795,0,1656947091,5503.053593369994,149.22507684000448,25123.047162480005 2022-07-04,15:04:53.000,185,9493010,-795,0,1656947092,5502.130718899993,148.60475340000266,25122.92139432001 2022-07-04,15:04:54.000,185,9492487,725,0,1656947093,5502.373226059994,148.31573906999984,25122.928381440004 2022-07-04,15:04:55.000,185,9494213,645,0,1656947094,5502.662887389997,148.77393252000184,25122.942355679996 2022-07-04,15:04:56.000,185,9492643,-795,0,1656947095,5502.474270709994,148.88671859999886,25122.970304160008 2022-07-04,15:04:57.000,185,9493153,-555,0,1656947096,5502.763932039998,149.06294685000466,25123.10305944 2022-07-04,15:04:58.000,185,9493871,1085,0,1656947097,5503.444299349998,148.6822938300029,25123.047162480005 2022-07-04,15:04:59.000,185,9494075,-74,0,1656947098,5502.528161189999,149.0277012000006,25123.08908520001 2022-07-04,15:05:00.000,185,9493741,-795,0,1656947099,5503.3432546999975,148.68934296000225,25123.03318824 2022-07-04,15:05:01.000,185,9497267,1005,0,1656947100,5503.201792189997,148.18180560000474,25122.9842784 2022-07-04,15:05:02.000,185,9495804,-795,0,1656947101,5503.949522599993,149.0277012000006,25122.970304160008 2022-07-04,15:05:03.000,185,9495081,-795,0,1656947102,5503.329782079993,148.42852515000413,25122.949342800006 2022-07-04,15:05:04.000,185,9494360,-795,0,1656947103,5502.036410559995,149.08409424000274,25123.026201120003 2022-07-04,15:05:05.000,185,9494486,885,0,1656947104,5503.841741639997,148.57655687999795,25123.137995040008 2022-07-04,15:05:06.000,185,9495735,-434,0,1656947105,5503.733960679994,148.27344429000368,25123.068123840007 2022-07-04,15:05:07.000,185,9493238,525,0,1656947106,5504.131402969993,148.21000212000217,25123.110046559996 2022-07-04,15:05:08.000,185,9493441,-795,0,1656947107,5503.9629952199975,148.2381986399996,25123.10305944 2022-07-04,15:05:09.000,185,9499613,-155,0,1656947108,5503.248946359992,149.55638595000346,25122.942355679996 2022-07-04,15:05:10.000,185,9493731,845,0,1656947109,5503.215264809995,148.40737775999878,25122.970304160008 2022-07-04,15:05:11.000,185,9493838,-795,0,1656947110,5503.356727319995,148.56245861999923,25122.991265519995 2022-07-04,15:05:12.000,185,9492022,-795,0,1656947111,5503.861950569997,149.31671553000342,25123.012226879997 2022-07-04,15:05:13.000,185,9492587,-795,0,1656947112,5503.949522599993,149.30966640000406,25123.082098079998 2022-07-04,15:05:14.000,185,9495190,-315,0,1656947113,5504.2998107199965,149.19688031999976,25123.08908520001 2022-07-04,15:05:15.000,185,9492305,-795,0,1656947114,5502.898658239996,149.66212290000112,25123.117033680006 2022-07-04,15:05:16.000,185,9492321,-795,0,1656947115,5503.6059707899985,149.40835422000237,25123.096072320004 2022-07-04,15:05:17.000,185,9491693,-155,0,1656947116,5502.770668349993,149.29556813999807,25123.019214000007 2022-07-04,15:05:18.000,185,9493150,-795,0,1656947117,5503.9629952199975,149.02065207000123,25123.012226879997 2022-07-04,15:05:19.000,185,9490803,-795,0,1656947118,5502.433852849994,148.7950799099999,25122.977291280004 2022-07-04,15:05:20.000,185,9493820,-354,0,1656947119,5501.793903399994,148.86557121000078,25123.026201120003 2022-07-04,15:05:21.000,185,9491835,-795,0,1656947120,5502.339544509996,149.57753334000154,25123.10305944 2022-07-04,15:05:22.000,185,9489888,-795,0,1656947121,5503.329782079993,149.30966640000406,25123.117033680006 2022-07-04,15:05:23.000,185,9488909,-795,0,1656947122,5503.525135069998,149.02065207000123,25123.20087912 2022-07-04,15:05:24.000,185,9487653,525,0,1656947123,5504.488427399992,149.2391751000032,25123.165943520005 2022-07-04,15:05:25.000,185,9495527,-795,0,1656947124,5502.447325469999,149.81720376000158,25123.0541496 2022-07-04,15:05:26.000,185,9492495,-795,0,1656947125,5502.7100415599925,149.7467124600007,25123.082098079998 2022-07-04,15:05:27.000,185,9494616,-35,0,1656947126,5502.575315359994,149.4858946500026,25123.012226879997 2022-07-04,15:05:28.000,185,9497112,485,0,1656947127,5503.733960679994,149.77490897999814,25123.08908520001 2022-07-04,15:05:29.000,185,9490509,805,0,1656947128,5504.481691089997,149.06999598000402,25123.186904880007 2022-07-04,15:05:30.000,185,9489946,-795,0,1656947129,5505.323729839998,148.1254125600026,25123.144982160004 2022-07-04,15:05:31.000,185,9490649,525,0,1656947130,5506.421748369998,147.92098778999934,25123.158956399995 2022-07-04,15:05:32.000,185,9491253,-795,0,1656947131,5505.855898329995,148.3509847200039,25123.144982160004 2022-07-04,15:05:33.000,185,9489686,404,0,1656947132,5504.973441719994,148.39327950000006,25123.082098079998 2022-07-04,15:05:34.000,185,9492203,-795,0,1656947133,5504.5288452599925,148.66819557000417,25122.998252640005 2022-07-04,15:05:35.000,185,9491892,-795,0,1656947134,5504.151611899993,147.8293491000004,25122.998252640005 2022-07-04,15:05:36.000,185,9494560,485,0,1656947135,5505.114904229995,148.09016690999852,25123.03318824 2022-07-04,15:05:37.000,185,9491904,-795,0,1656947136,5506.111878109994,147.4839417300027,25123.17293064 2022-07-04,15:05:38.000,185,9491960,-795,0,1656947137,5504.906078619999,147.10328871000092,25123.228827599996 2022-07-04,15:05:39.000,185,9490645,725,0,1656947138,5504.629889909993,147.44164694999927,25123.186904880007 2022-07-04,15:05:40.000,185,9492706,-795,0,1656947139,5504.953232789994,146.98345350000454,25123.214853360005 2022-07-04,15:05:41.000,185,9490496,-795,0,1656947140,5505.593182239994,147.0891904500022,25123.144982160004 2022-07-04,15:05:42.000,185,9492019,-795,0,1656947141,5504.986914339999,146.99755176000326,25123.117033680006 2022-07-04,15:05:43.000,185,9498259,725,0,1656947142,5502.184609379998,147.20197652999923,25123.193892000003 2022-07-04,15:05:44.000,185,9498420,-795,0,1656947143,5502.507952259999,147.67426823999995,25123.193892000003 2022-07-04,15:05:45.000,185,9503397,565,0,1656947144,5504.838715519996,147.32886087000225,25123.277737439996 2022-07-04,15:05:46.000,185,9502534,-795,0,1656947145,5503.538607689996,147.5332856399982,25123.242801840002 2022-07-04,15:05:47.000,185,9501079,-795,0,1656947146,5503.855214259995,147.50508912000078,25123.36857 2022-07-04,15:05:48.000,185,9499819,-795,0,1656947147,5504.683780389998,146.98345350000454,25123.333634400005 2022-07-04,15:05:49.000,185,9498042,965,0,1656947148,5505.916525119996,147.20197652999923,25123.305685920008 2022-07-04,15:05:50.000,185,9496727,485,0,1656947149,5504.993650649994,147.37820477999776,25122.95632992 2022-07-04,15:05:51.000,185,9499225,924,0,1656947150,5506.610365049994,147.4345978199999,25123.333634400005 2022-07-04,15:05:52.000,185,9504606,525,0,1656947151,5506.711409699994,147.15263262000371,25123.110046559996 2022-07-04,15:05:53.000,185,9501217,725,0,1656947152,5506.307231099992,146.8636182900009,25123.501325280005 2022-07-04,15:05:54.000,185,9502419,-795,0,1656947153,5507.149269849993,147.4204995600012,25123.466389679998 2022-07-04,15:05:55.000,185,9497327,-795,0,1656947154,5508.5571586399965,147.7306612800021,25123.501325280005 2022-07-04,15:05:56.000,185,9500111,1485,0,1656947155,5508.213606829995,147.58967868000036,25123.529273760003 2022-07-04,15:05:57.000,185,9501412,805,0,1656947156,5506.657519219996,147.85049648999848,25123.38953136 2022-07-04,15:05:58.000,185,9504362,-795,0,1656947157,5506.549738259993,147.45574520999799,25123.4384412 2022-07-04,15:05:59.000,185,9500314,924,0,1656947158,5506.691200769994,147.8927912700019,25123.410492720002 2022-07-04,15:06:00.000,185,9499974,-515,0,1656947159,5506.455429919995,147.77295605999825,25123.48735104 2022-07-04,15:06:01.000,185,9501261,-795,0,1656947160,5506.206186449999,147.9914790900002,25123.522286640007 2022-07-04,15:06:02.000,185,9503806,805,0,1656947161,5506.206186449999,148.95720989999973,25123.571196480007 2022-07-04,15:06:03.000,185,9506073,725,0,1656947162,5505.377620319996,148.06197039000108,25123.613119199996 2022-07-04,15:06:04.000,185,9510563,-795,0,1656947163,5506.630573979994,148.37918124000134,25123.60613208 2022-07-04,15:06:05.000,185,9506778,-795,0,1656947164,5506.2331316899945,148.7950799099999,25123.480363920004 2022-07-04,15:06:06.000,185,9502223,-555,0,1656947165,5505.667281649992,148.42147602000477,25123.36857 2022-07-04,15:06:07.000,185,9506532,-795,0,1656947166,5505.741381059997,148.54836036000052,25123.501325280005 2022-07-04,15:06:08.000,185,9506906,-795,0,1656947167,5505.121640539997,148.02672474000428,25123.396518479996 2022-07-04,15:06:09.000,185,9505338,365,0,1656947168,5504.778088729996,148.7457360000044,25123.641067680008 2022-07-04,15:06:10.000,185,9505231,-795,0,1656947169,5506.340912649997,148.2241003800009,25123.45940256 2022-07-04,15:06:11.000,185,9506573,-795,0,1656947170,5506.926971619992,148.32983732999855,25123.71093888001 2022-07-04,15:06:12.000,185,9507899,-795,0,1656947171,5506.334176339995,148.36508298000263,25123.669016160005 2022-07-04,15:06:13.000,185,9506293,-795,0,1656947172,5506.886553759992,148.63999904999946,25123.55722224 2022-07-04,15:06:14.000,185,9507893,445,0,1656947173,5505.242894119998,149.1757329300017,25123.578183600002 2022-07-04,15:06:15.000,185,9508104,845,0,1656947174,5505.983888219998,148.9078659900042,25123.60613208 2022-07-04,15:06:16.000,185,9506756,-795,0,1656947175,5507.2098966399935,148.31573906999984,25123.62709344 2022-07-04,15:06:17.000,185,9506237,1125,0,1656947176,5506.751827559994,148.6329499200001,25123.71093888001 2022-07-04,15:06:18.000,185,9508487,-555,0,1656947177,5507.573657379995,148.56245861999923,25123.738887360007 2022-07-04,15:06:19.000,185,9512462,-795,0,1656947178,5507.317677599996,148.55540948999987,25123.731900239996 2022-07-04,15:06:20.000,185,9510164,-795,0,1656947179,5506.253340619995,148.86557121000078,25123.766835840004 2022-07-04,15:06:21.000,185,9504133,-795,0,1656947180,5507.661229409998,149.03475032999995,25123.62709344 2022-07-04,15:06:22.000,185,9511484,-795,0,1656947181,5508.321387789998,148.21000212000217,25123.62709344 2022-07-04,15:06:23.000,185,9508520,-795,0,1656947182,5509.048909269994,148.37918124000134,25123.669016160005 2022-07-04,15:06:24.000,185,9511959,-795,0,1656947183,5508.772720559995,148.62590079000074,25123.72491312 2022-07-04,15:06:25.000,185,9509616,-795,0,1656947184,5507.432194869994,148.11836343000323,25123.8227328 2022-07-04,15:06:26.000,185,9512204,-114,0,1656947185,5508.233815759995,148.2875425500024,25123.808758560008 2022-07-04,15:06:27.000,185,9511418,1045,0,1656947186,5507.539975829997,148.60475340000266,25123.801771439998 2022-07-04,15:06:28.000,185,9511281,-795,0,1656947187,5507.270523429994,148.49901644999773,25123.829719919995 2022-07-04,15:06:29.000,185,9510598,-795,0,1656947188,5507.290732359994,148.41442688999814,25123.717926000005 2022-07-04,15:06:30.000,185,9514374,-795,0,1656947189,5507.075170439995,148.06901952000044,25122.830561760005 2022-07-04,15:06:31.000,185,9513248,-274,0,1656947190,5506.974125789995,148.1042651700045,25122.9842784 2022-07-04,15:06:32.000,185,9506676,965,0,1656947191,5505.397829249996,148.11131430000387,25123.857668400007 2022-07-04,15:06:33.000,185,9510317,-795,0,1656947192,5505.236157809995,148.29459168000176,25123.920552479998 2022-07-04,15:06:34.000,185,9511222,-795,0,1656947193,5505.552764379994,148.49901644999773,25123.934526720004 2022-07-04,15:06:35.000,185,9512840,-795,0,1656947194,5506.583419809998,147.50508912000078,25123.738887360007 2022-07-04,15:06:36.000,185,9511161,-434,0,1656947195,5508.247288379993,147.57558042000164,25123.92753960001 2022-07-04,15:06:37.000,185,9509657,805,0,1656947196,5507.944154429999,148.2241003800009,25123.850681279997 2022-07-04,15:06:38.000,185,9509218,-795,0,1656947197,5507.156006159996,148.66819557000417,25123.885616880005 2022-07-04,15:06:39.000,185,9510796,485,0,1656947198,5506.906762689992,149.36605943999893,25123.899591119996 2022-07-04,15:06:40.000,185,9510027,-795,0,1656947199,5506.960653169997,149.4999929100013,25123.913565360002 2022-07-04,15:06:41.000,185,9510343,725,0,1656947200,5505.579709619997,149.06294685000466,25123.955488080006 2022-07-04,15:06:42.000,185,9512140,-795,0,1656947201,5506.933707929995,149.30966640000406,25123.9624752 2022-07-04,15:06:43.000,185,9511186,-795,0,1656947202,5505.977151909996,149.23212597000384,25123.899591119996 2022-07-04,15:06:44.000,185,9513085,-795,0,1656947203,5506.293758479995,149.88064593000308,25123.717926000005 2022-07-04,15:06:45.000,185,9512809,-795,0,1656947204,5507.014543649995,149.6198281199977,25123.913565360002 2022-07-04,15:06:46.000,185,9512744,605,0,1656947205,5507.142533539998,148.943111640001,25123.948500959996 2022-07-04,15:06:47.000,185,9513898,-274,0,1656947206,5506.226395379999,148.65409730999818,25123.94151384 2022-07-04,15:06:48.000,185,9514028,85,0,1656947207,5507.870055019994,149.03475032999995,25123.955488080006 2022-07-04,15:06:49.000,185,9511602,685,0,1656947208,5508.422432439998,148.46377080000093,25123.99042368 2022-07-04,15:06:50.000,185,9513450,-795,0,1656947209,5508.5571586399965,147.90688953000063,25124.04632064001 2022-07-04,15:06:51.000,185,9511135,1045,0,1656947210,5508.7996657999975,148.19590386000345,25123.976449440008 2022-07-04,15:06:52.000,185,9508427,-795,0,1656947211,5507.560184759997,148.19590386000345,25124.004397920005 2022-07-04,15:06:53.000,185,9508487,-795,0,1656947212,5507.203160329998,147.78705432000424,25123.87862976001 2022-07-04,15:06:54.000,185,9507488,1325,0,1656947213,5508.260760999998,147.71656302000338,25123.920552479998 2022-07-04,15:06:55.000,185,9505872,-715,0,1656947214,5508.550422329994,148.0126264799983,25123.969462319998 2022-07-04,15:06:56.000,185,9511463,-795,0,1656947215,5507.937418119996,148.1888547300041,25124.04632064001 2022-07-04,15:06:57.000,185,9509855,-795,0,1656947216,5508.637994359997,147.86459475000447,25124.15811456 2022-07-04,15:06:58.000,185,9513052,-795,0,1656947217,5507.8431097799985,148.11836343000323,25124.172088800005 2022-07-04,15:06:59.000,185,9512373,-795,0,1656947218,5508.543686019999,148.11131430000387,25124.200037280003 2022-07-04,15:07:00.000,185,9513646,-795,0,1656947219,5508.072144319995,147.30771348000417,25124.186063039997 2022-07-04,15:07:01.000,185,9509507,-35,0,1656947220,5508.415696129996,147.01869915000134,25124.10920472 2022-07-04,15:07:02.000,185,9508717,-795,0,1656947221,5509.506978349993,147.18082914000115,25124.074269120007 2022-07-04,15:07:03.000,185,9513595,-795,0,1656947222,5509.520450969998,147.95623344000342,25124.2070244 2022-07-04,15:07:04.000,185,9514101,-795,0,1656947223,5508.496531849996,147.8293491000004,25124.193050160007 2022-07-04,15:07:05.000,185,9512927,-795,0,1656947224,5509.924629569992,147.88574214000255,25124.172088800005 2022-07-04,15:07:06.000,185,9505264,45,0,1656947225,5508.887237829993,147.6178751999978,25124.311831200008 2022-07-04,15:07:07.000,185,9510254,765,0,1656947226,5508.907446759993,148.50606558000436,25124.304844079998 2022-07-04,15:07:08.000,185,9508254,805,0,1656947227,5508.631258049994,148.3509847200039,25124.290869840006 2022-07-04,15:07:09.000,185,9505265,-795,0,1656947228,5509.008491409993,147.90688953000063,25124.29785696 2022-07-04,15:07:10.000,185,9505766,-35,0,1656947229,5509.217317019997,147.75180867000017,25124.234972879996 2022-07-04,15:07:11.000,185,9508284,-795,0,1656947230,5508.382014579998,148.21705125000153,25124.290869840006 2022-07-04,15:07:12.000,185,9508269,-795,0,1656947231,5509.439615249998,148.85147295000206,25124.26292136001 2022-07-04,15:07:13.000,185,9512589,205,0,1656947232,5510.618469499997,147.84344735999912,25124.388689520005 2022-07-04,15:07:14.000,185,9509540,-795,0,1656947233,5509.547396209993,148.5342621000018,25124.402663759996 2022-07-04,15:07:15.000,185,9509059,-795,0,1656947234,5511.278627879998,147.9280369199987,25124.409650880007 2022-07-04,15:07:16.000,185,9507295,-795,0,1656947235,5511.433563009996,148.21000212000217,25124.38170240001 2022-07-04,15:07:17.000,185,9505314,-795,0,1656947236,5509.466560489993,147.61082606999844,25124.255934239998 2022-07-04,15:07:18.000,185,9506868,-795,0,1656947237,5510.524161159992,148.0126264799983,25124.10920472 2022-07-04,15:07:19.000,185,9506702,-795,0,1656947238,5510.409643889994,148.3227881999992,25124.332792559995 2022-07-04,15:07:20.000,185,9505447,-795,0,1656947239,5510.3759623399965,149.33081379000214,25124.193050160007 2022-07-04,15:07:21.000,185,9506647,-795,0,1656947240,5509.102799749999,149.67622115999984,25124.283882719996 2022-07-04,15:07:22.000,185,9507686,-195,0,1656947241,5508.489795539994,149.3872068300043,25124.437599360004 2022-07-04,15:07:23.000,185,9508415,1125,0,1656947242,5509.3857247699925,149.4365507399998,25124.51445768 2022-07-04,15:07:24.000,185,9506726,445,0,1656947243,5510.591524259995,149.13343814999826,25124.49349632 2022-07-04,15:07:25.000,185,9506785,-795,0,1656947244,5511.103483819992,149.35196118000022,25124.37471528 2022-07-04,15:07:26.000,185,9514510,485,0,1656947245,5510.079564699998,149.3872068300043,25124.38170240001 2022-07-04,15:07:27.000,185,9513899,-795,0,1656947246,5509.917893259997,149.49294378000195,25124.290869840006 2022-07-04,15:07:28.000,185,9517546,-795,0,1656947247,5510.517424849997,149.22507684000448,25124.49349632 2022-07-04,15:07:29.000,185,9514883,-795,0,1656947248,5510.328808169994,149.5845824700009,25124.584328880002 2022-07-04,15:07:30.000,185,9515464,1045,0,1656947249,5510.140191489998,149.16163467000297,25124.633238720002 2022-07-04,15:07:31.000,185,9515095,1005,0,1656947250,5510.652151049995,148.97130815999844,25124.56336752 2022-07-04,15:07:32.000,185,9515966,404,0,1656947251,5510.187345659993,148.9924555500038,25124.570354639996 2022-07-04,15:07:33.000,185,9514108,-795,0,1656947252,5510.106509939993,148.67524470000353,25124.49349632 2022-07-04,15:07:34.000,185,9512364,-795,0,1656947253,5510.497215919997,148.484918189999,25124.54939328001 2022-07-04,15:07:35.000,185,9518073,-795,0,1656947254,5509.843793849999,148.55540948999987,25124.458560720006 2022-07-04,15:07:36.000,185,9513633,-235,0,1656947255,5510.160400419998,148.65409730999818,25124.584328880002 2022-07-04,15:07:37.000,185,9512941,-715,0,1656947256,5511.359463599998,148.90081686000485,25124.703109920003 2022-07-04,15:07:38.000,185,9513055,-795,0,1656947257,5511.965731499993,147.7941034500036,25124.647212960008 2022-07-04,15:07:39.000,185,9516939,-795,0,1656947258,5511.864686849993,148.16065820999938,25124.68214856 2022-07-04,15:07:40.000,185,9512908,-795,0,1656947259,5511.372936219996,148.60475340000266,25124.738045519996 2022-07-04,15:07:41.000,185,9514746,1325,0,1656947260,5510.578051639997,148.96425902999908,25124.61227736 2022-07-04,15:07:42.000,185,9513601,605,0,1656947261,5510.477006989997,148.3862303700007,25124.626251600006 2022-07-04,15:07:43.000,185,9512092,-795,0,1656947262,5509.789903369994,149.0417994599993,25124.647212960008 2022-07-04,15:07:44.000,185,9512947,1045,0,1656947263,5509.816848609997,149.05589771999803,25124.668174319995 2022-07-04,15:07:45.000,185,9513148,765,0,1656947264,5511.2382100199975,149.47179639000387,25124.703109920003 2022-07-04,15:07:46.000,185,9512380,-235,0,1656947265,5511.9522588799955,150.01457939999818,25124.738045519996 2022-07-04,15:07:47.000,185,9516947,1445,0,1656947266,5511.729960649995,149.02065207000123,25124.738045519996 2022-07-04,15:07:48.000,185,9517064,-795,0,1656947267,5510.450061749994,148.7950799099999,25124.738045519996 2022-07-04,15:07:49.000,185,9515903,-795,0,1656947268,5510.631942119995,149.19688031999976,25124.528431920007 2022-07-04,15:07:50.000,185,9513573,-795,0,1656947269,5511.116956439997,149.1898311900004,25124.59830312001 2022-07-04,15:07:51.000,185,9516208,-74,0,1656947270,5511.022648099999,148.46377080000093,25124.605290240004 2022-07-04,15:07:52.000,185,9517201,765,0,1656947271,5510.537633779997,148.95720989999973,25124.521444799997 2022-07-04,15:07:53.000,185,9517727,-114,0,1656947272,5510.807086179993,149.50704204000067,25124.703109920003 2022-07-04,15:07:54.000,185,9517721,-795,0,1656947273,5510.908130829994,149.34491205000086,25124.619264479996 2022-07-04,15:07:55.000,185,9516370,5,0,1656947274,5510.551106399995,149.08409424000274,25124.654200080004 2022-07-04,15:07:56.000,185,9515544,-795,0,1656947275,5511.844477919993,148.6822938300029,25124.675161440005 2022-07-04,15:07:57.000,185,9519322,-795,0,1656947276,5510.295126619996,148.9290133800023,25124.437599360004 2022-07-04,15:07:58.000,185,9520638,-795,0,1656947277,5509.668649789994,148.71049035000033,25124.61227736 2022-07-04,15:07:59.000,185,9523994,445,0,1656947278,5510.126718869993,148.73868686999776,25124.54240616 2022-07-04,15:08:00.000,185,9523929,485,0,1656947279,5510.301862929999,148.7950799099999,25124.633238720002 2022-07-04,15:08:01.000,185,9529046,-795,0,1656947280,5509.688858719994,147.84344735999912,25124.68214856 2022-07-04,15:08:02.000,185,9520296,-795,0,1656947281,5509.756221819996,147.6460717200025,25124.68214856 2022-07-04,15:08:03.000,185,9526891,565,0,1656947282,5510.860976659998,148.40737775999878,25124.067281999996 2022-07-04,15:08:04.000,185,9528076,404,0,1656947283,5511.918577329998,148.11836343000323,25124.6611872 2022-07-04,15:08:05.000,185,9530195,485,0,1656947284,5512.006149359993,147.98442996000085,25124.54240616 2022-07-04,15:08:06.000,185,9528911,404,0,1656947285,5511.918577329998,147.97033170000213,25124.46554784 2022-07-04,15:08:07.000,185,9530744,725,0,1656947286,5512.241920209999,148.49901644999773,25124.528431920007 2022-07-04,15:08:08.000,185,9526711,45,0,1656947287,5512.006149359993,147.85049648999848,25124.54240616 2022-07-04,15:08:09.000,185,9525817,-795,0,1656947288,5512.107194009994,147.58967868000036,25124.668174319995 2022-07-04,15:08:10.000,185,9527217,-315,0,1656947289,5511.851214229995,148.01967560999765,25124.696122800007 2022-07-04,15:08:11.000,185,9523770,805,0,1656947290,5512.026358289993,147.89984040000127,25124.647212960008 2022-07-04,15:08:12.000,185,9528670,124,0,1656947291,5511.925313639993,148.00557734999893,25124.647212960008 2022-07-04,15:08:13.000,185,9531226,-795,0,1656947292,5511.069802269994,147.4204995600012,25124.556380400005 2022-07-04,15:08:14.000,185,9523883,-795,0,1656947293,5510.813822489996,147.65312085000187,25124.584328880002 2022-07-04,15:08:15.000,185,9523337,1645,0,1656947294,5510.349017099994,147.80820171000232,25124.577341760007 2022-07-04,15:08:16.000,185,9524210,-155,0,1656947295,5511.278627879998,147.72361215000274,25124.647212960008 2022-07-04,15:08:17.000,185,9522126,-795,0,1656947296,5512.1004576999985,148.03377387000364,25124.745032640007 2022-07-04,15:08:18.000,185,9521531,-795,0,1656947297,5511.036120719997,147.4345978199999,25124.75900688 2022-07-04,15:08:19.000,185,9521827,-35,0,1656947298,5512.046567219993,147.68836649999866,25124.71708416001 2022-07-04,15:08:20.000,185,9522234,-795,0,1656947299,5511.366199909993,147.34295913000096,25124.7310584 2022-07-04,15:08:21.000,185,9521886,-555,0,1656947300,5511.507662419994,147.39230304000375,25124.675161440005 2022-07-04,15:08:22.000,185,9518314,-795,0,1656947301,5511.655861239997,147.73771041000145,25124.6611872 2022-07-04,15:08:23.000,185,9518678,205,0,1656947302,5510.551106399995,147.75885779999953,25124.640225839998 2022-07-04,15:08:24.000,185,9522156,-795,0,1656947303,5511.399881459998,148.01967560999765,25124.724071280005 2022-07-04,15:08:25.000,185,9523756,-795,0,1656947304,5511.844477919993,148.13246169000195,25124.772981120004 2022-07-04,15:08:26.000,185,9520503,765,0,1656947305,5511.029384409994,147.582629550001,25124.786955359996 2022-07-04,15:08:27.000,185,9521619,-795,0,1656947306,5510.618469499997,146.89181480999832,25124.82887808 2022-07-04,15:08:28.000,185,9519574,-795,0,1656947307,5510.039146839998,147.0891904500022,25124.800929600002 2022-07-04,15:08:29.000,185,9522157,-795,0,1656947308,5511.783851129992,147.04689566999878,25124.668174319995 2022-07-04,15:08:30.000,185,9521068,-795,0,1656947309,5511.433563009996,146.79312699000002,25124.68214856 2022-07-04,15:08:31.000,185,9520246,-795,0,1656947310,5512.113930319996,147.30771348000417,25124.647212960008 2022-07-04,15:08:32.000,185,9519217,-795,0,1656947311,5511.2045284699925,146.29968789000122,25124.675161440005 2022-07-04,15:08:33.000,185,9522836,-354,0,1656947312,5509.877475399997,146.52526005000254,25124.745032640007 2022-07-04,15:08:34.000,185,9522176,645,0,1656947313,5510.261445069998,146.8636182900009,25124.724071280005 2022-07-04,15:08:35.000,185,9523705,-635,0,1656947314,5509.621495619998,146.68739004000236,25124.800929600002 2022-07-04,15:08:36.000,185,9522791,965,0,1656947315,5510.4904796099945,147.03279741000006,25124.745032640007 2022-07-04,15:08:37.000,185,9524245,-795,0,1656947316,5512.417064269997,147.3218117400029,25124.6611872 2022-07-04,15:08:38.000,185,9522767,685,0,1656947317,5511.965731499993,146.8142743799981,25124.668174319995 2022-07-04,15:08:39.000,185,9526259,-795,0,1656947318,5510.234499829996,147.06804306000413,25124.479522080008 2022-07-04,15:08:40.000,185,9523479,-595,0,1656947319,5510.187345659993,146.78607786000066,25124.71009704 2022-07-04,15:08:41.000,185,9525622,-795,0,1656947320,5509.008491409993,147.56853129000228,25124.800929600002 2022-07-04,15:08:42.000,185,9521691,924,0,1656947321,5508.995018789996,147.5191873799995,25124.814903840008 2022-07-04,15:08:43.000,185,9520814,-795,0,1656947322,5510.066092079993,147.06804306000413,25124.807916719998 2022-07-04,15:08:44.000,185,9521470,-795,0,1656947323,5509.668649789994,147.2090256599986,25124.800929600002 2022-07-04,15:08:45.000,185,9520237,924,0,1656947324,5510.039146839998,147.61082606999844,25124.68214856 2022-07-04,15:08:46.000,185,9522055,1325,0,1656947325,5511.440299319998,147.27951695999946,25124.6611872 2022-07-04,15:08:47.000,185,9521726,245,0,1656947326,5510.072828389995,147.52623650999885,25124.7310584 2022-07-04,15:08:48.000,185,9523038,165,0,1656947327,5510.052619459995,147.9773808300015,25124.786955359996 2022-07-04,15:08:49.000,185,9521886,-795,0,1656947328,5511.682806479999,148.45672167000157,25124.703109920003 2022-07-04,15:08:50.000,185,9522764,285,0,1656947329,5512.632626189996,146.8777165499996,25124.76599400001 2022-07-04,15:08:51.000,185,9523470,1005,0,1656947330,5512.794297629996,146.99755176000326,25124.724071280005 2022-07-04,15:08:52.000,185,9523324,-795,0,1656947331,5512.134139249996,147.25132044000202,25124.521444799997 2022-07-04,15:08:53.000,185,9521894,-795,0,1656947332,5512.262129139999,147.7306612800021,25124.570354639996 2022-07-04,15:08:54.000,185,9522638,165,0,1656947333,5511.581761829999,147.59672780999972,25124.54240616 2022-07-04,15:08:55.000,185,9522474,-795,0,1656947334,5511.487453489994,147.7447595400008,25124.360741040007 2022-07-04,15:08:56.000,185,9519894,-795,0,1656947335,5511.729960649995,147.9280369199987,25124.479522080008 2022-07-04,15:08:57.000,185,9528527,285,0,1656947336,5510.658887359998,147.03984653999942,25124.689135679997 2022-07-04,15:08:58.000,185,9530607,565,0,1656947337,5511.332518359995,147.2090256599986,25124.696122800007 2022-07-04,15:08:59.000,185,9530777,-795,0,1656947338,5512.3092833099945,147.93508604999806,25124.7310584 2022-07-04,15:09:00.000,185,9530425,-795,0,1656947339,5513.427510769994,147.124436099999,25124.7310584 2022-07-04,15:09:01.000,185,9529756,-595,0,1656947340,5511.4470356299935,147.25836957000138,25124.61227736 2022-07-04,15:09:02.000,185,9530484,-795,0,1656947341,5511.063065959999,147.15968175000307,25124.675161440005 2022-07-04,15:09:03.000,185,9531126,605,0,1656947342,5512.235183899997,147.35705738999968,25124.668174319995 2022-07-04,15:09:04.000,185,9529473,645,0,1656947343,5511.777114819997,146.7155865599998,25124.71708416001 2022-07-04,15:09:05.000,185,9530699,-795,0,1656947344,5511.271891569995,146.7296848199985,25124.633238720002 2022-07-04,15:09:06.000,185,9529443,-795,0,1656947345,5510.665623669993,147.23017305000394,25124.75900688 2022-07-04,15:09:07.000,185,9527754,-74,0,1656947346,5511.9522588799955,147.45574520999799,25124.84983944 2022-07-04,15:09:08.000,185,9529983,805,0,1656947347,5510.955284999996,147.2090256599986,25124.814903840008 2022-07-04,15:09:09.000,185,9526869,-795,0,1656947348,5510.483743299999,147.09623958000157,25124.75900688 2022-07-04,15:09:10.000,185,9526370,-795,0,1656947349,5510.645414739993,147.1737800100018,25124.786955359996 2022-07-04,15:09:11.000,185,9527278,404,0,1656947350,5510.840767729998,147.29361521999817,25124.738045519996 2022-07-04,15:09:12.000,185,9527034,1085,0,1656947351,5511.339254669998,147.05394479999813,25124.84983944 2022-07-04,15:09:13.000,185,9526643,-795,0,1656947352,5511.810796369995,146.9411587200011,25124.786955359996 2022-07-04,15:09:14.000,185,9527096,-795,0,1656947353,5512.208238659994,147.40640130000247,25124.89874928 2022-07-04,15:09:15.000,185,9529745,-795,0,1656947354,5513.144585749993,146.65919351999764,25124.905736399996 2022-07-04,15:09:16.000,185,9529894,-795,0,1656947355,5513.016595859997,146.60984961000213,25124.88477504001 2022-07-04,15:09:17.000,185,9530932,1485,0,1656947356,5510.901394519999,146.93410959000175,25124.556380400005 2022-07-04,15:09:18.000,185,9531884,-795,0,1656947357,5511.979204119998,147.0891904500022,25124.835865199995 2022-07-04,15:09:19.000,185,9533755,-795,0,1656947358,5511.857950539998,146.44067049000296,25124.89874928 2022-07-04,15:09:20.000,185,9532018,-635,0,1656947359,5513.090695269995,145.77100313999836,25124.989581840004 2022-07-04,15:09:21.000,185,9528571,-795,0,1656947360,5513.198476229998,146.4336213600036,25124.88477504001 2022-07-04,15:09:22.000,185,9528524,-795,0,1656947361,5512.646098809993,146.6168987400015,25125.06644016 2022-07-04,15:09:23.000,185,9530180,-475,0,1656947362,5513.030068479995,146.29263876000186,25125.059453040005 2022-07-04,15:09:24.000,185,9531525,-795,0,1656947363,5513.279311949998,146.96935523999855,25125.06644016 2022-07-04,15:09:25.000,185,9530022,-795,0,1656947364,5513.629600069995,146.93410959000175,25124.82887808 2022-07-04,15:09:26.000,185,9529664,-795,0,1656947365,5512.753879769996,146.01772268999775,25125.038491680003 2022-07-04,15:09:27.000,185,9528359,-795,0,1656947366,5512.140875559999,146.8424709000028,25125.059453040005 2022-07-04,15:09:28.000,185,9529856,-795,0,1656947367,5513.036804789997,145.7287083600022,25124.703109920003 2022-07-04,15:09:29.000,185,9530049,965,0,1656947368,5512.962705379992,146.14460703000077,25125.157272720004 2022-07-04,15:09:30.000,185,9532277,-795,0,1656947369,5513.474664939997,146.33493353999802,25125.1852212 2022-07-04,15:09:31.000,185,9531008,-795,0,1656947370,5512.322755929992,147.1878782700005,25125.241118159996 2022-07-04,15:09:32.000,185,9531459,-795,0,1656947371,5512.086985079994,146.8636182900009,25125.23413104 2022-07-04,15:09:33.000,185,9531655,-795,0,1656947372,5512.444009509993,147.18082914000115,25125.087401520002 2022-07-04,15:09:34.000,185,9529282,-235,0,1656947373,5512.982914309992,147.78705432000424,25124.793942480006 2022-07-04,15:09:35.000,185,9530299,885,0,1656947374,5512.632626189996,147.93508604999806,25124.807916719998 2022-07-04,15:09:36.000,185,9529889,765,0,1656947375,5513.272575639996,147.51213825000013,25125.199195440007 2022-07-04,15:09:37.000,185,9528954,45,0,1656947376,5513.063750029993,147.35705738999968,25125.304002240002 2022-07-04,15:09:38.000,185,9529321,-795,0,1656947377,5513.366883979994,146.93410959000175,25124.99656896 2022-07-04,15:09:39.000,185,9531515,-795,0,1656947378,5513.575709589997,147.2724678300001,25125.324963600004 2022-07-04,15:09:40.000,185,9531200,-795,0,1656947379,5514.094405459997,147.124436099999,25125.038491680003 2022-07-04,15:09:41.000,185,9530903,-795,0,1656947380,5514.262813209993,146.44771962000232,25125.241118159996 2022-07-04,15:09:42.000,185,9531311,-795,0,1656947381,5513.6767542399975,146.14460703000077,25125.248105280007 2022-07-04,15:09:43.000,185,9532262,1285,0,1656947382,5513.946206639994,146.89886393999768,25125.255092400002 2022-07-04,15:09:44.000,185,9531542,-795,0,1656947383,5512.875133349997,146.82132351000473,25125.241118159996 2022-07-04,15:09:45.000,185,9530159,-795,0,1656947384,5513.198476229998,146.27854050000315,25125.304002240002 2022-07-04,15:09:46.000,185,9532586,-795,0,1656947385,5514.2762858299975,146.0741157299999,25125.394834800005 2022-07-04,15:09:47.000,185,9532114,-795,0,1656947386,5513.050277409995,146.21509833000164,25125.359899199997 2022-07-04,15:09:48.000,185,9532629,-795,0,1656947387,5512.268865449994,146.68739004000236,25125.108362880004 2022-07-04,15:09:49.000,185,9533992,-434,0,1656947388,5512.524845229993,146.29968789000122,25125.23413104 2022-07-04,15:09:50.000,185,9532213,525,0,1656947389,5512.1004576999985,147.03279741000006,25124.863813680007 2022-07-04,15:09:51.000,185,9532884,-795,0,1656947390,5512.518108919998,147.4204995600012,25125.024517439997 2022-07-04,15:09:52.000,185,9532877,725,0,1656947391,5512.208238659994,146.7790287300013,25125.26906664001 2022-07-04,15:09:53.000,185,9531756,-795,0,1656947392,5512.807770249994,145.5172344599996,25125.40182192 2022-07-04,15:09:54.000,185,9532563,525,0,1656947393,5513.4140381499965,145.75690487999964,25125.422783280002 2022-07-04,15:09:55.000,185,9532808,-675,0,1656947394,5513.481401249999,145.74280662000092,25125.345924960006 2022-07-04,15:09:56.000,185,9532358,-515,0,1656947395,5513.380356599999,146.23624571999972,25125.227143920005 2022-07-04,15:09:57.000,185,9532262,285,0,1656947396,5513.299520879998,146.14460703000077,25125.150285600008 2022-07-04,15:09:58.000,185,9531375,485,0,1656947397,5513.609391139995,146.49706352999783,25125.33195072 2022-07-04,15:09:59.000,185,9531732,-795,0,1656947398,5513.865370919993,146.7155865599998,25125.324963600004 2022-07-04,15:10:00.000,185,9531383,-155,0,1656947399,5515.050961479996,146.62394787000085,25125.373873440003 2022-07-04,15:10:01.000,185,9530928,-795,0,1656947400,5514.909498969995,146.9623061099992,25125.4297704 2022-07-04,15:10:02.000,185,9530524,85,0,1656947401,5514.444693579993,147.77295605999825,25125.366886320007 2022-07-04,15:10:03.000,185,9530451,924,0,1656947402,5512.989650619995,147.32886087000225,25125.4297704 2022-07-04,15:10:04.000,185,9530261,605,0,1656947403,5512.834715489997,146.82132351000473,25125.43675752001 2022-07-04,15:10:05.000,185,9530586,-195,0,1656947404,5511.8040600599925,146.34198267000465,25125.080414400007 2022-07-04,15:10:06.000,185,9531240,-795,0,1656947405,5512.497899989998,147.6460717200025,25125.366886320007 2022-07-04,15:10:07.000,185,9530546,-795,0,1656947406,5512.571999399996,147.32886087000225,25125.297015120006 2022-07-04,15:10:08.000,185,9532656,-795,0,1656947407,5512.0667761499935,147.00460089000262,25125.373873440003 2022-07-04,15:10:09.000,185,9530860,-475,0,1656947408,5512.895342279997,146.78607786000066,25125.513615840006 2022-07-04,15:10:10.000,185,9529629,-555,0,1656947409,5512.376646409997,146.89886393999768,25125.506628719995 2022-07-04,15:10:11.000,185,9531873,-795,0,1656947410,5513.420774459999,146.4688670100004,25125.478680239998 2022-07-04,15:10:12.000,185,9530586,-795,0,1656947411,5513.434247079997,146.68739004000236,25125.485667360008 2022-07-04,15:10:13.000,185,9532249,-795,0,1656947412,5513.872107229996,147.80115258000296,25125.317976480008 2022-07-04,15:10:14.000,185,9529062,-795,0,1656947413,5513.3197298099985,147.44869607999863,25125.35291208 2022-07-04,15:10:15.000,185,9532651,-235,0,1656947414,5513.279311949998,147.90688953000063,25125.394834800005 2022-07-04,15:10:16.000,185,9532240,-795,0,1656947415,5513.043541099993,147.21607478999795,25125.22015680001 2022-07-04,15:10:17.000,185,9531576,-795,0,1656947416,5512.154348179996,146.6168987400015,25125.534577200007 2022-07-04,15:10:18.000,185,9531871,-795,0,1656947417,5512.214974969997,146.92001133000304,25125.54855144 2022-07-04,15:10:19.000,185,9531586,-795,0,1656947418,5512.511372609995,146.42657223000424,25125.492654480004 2022-07-04,15:10:20.000,185,9532352,1125,0,1656947419,5512.208238659994,146.4829652699991,25125.492654480004 2022-07-04,15:10:21.000,185,9532398,-195,0,1656947420,5511.137165369997,146.49001439999847,25125.366886320007 2022-07-04,15:10:22.000,185,9531342,124,0,1656947421,5510.860976659998,146.9270604600024,25125.38784768001 2022-07-04,15:10:23.000,185,9532493,-675,0,1656947422,5510.093037319995,146.349031800004,25125.324963600004 2022-07-04,15:10:24.000,185,9532507,-795,0,1656947423,5509.965047429992,146.60984961000213,25125.366886320007 2022-07-04,15:10:25.000,185,9532709,-354,0,1656947424,5510.0189379099975,146.54640744000062,25125.38784768001 2022-07-04,15:10:26.000,185,9534036,-795,0,1656947425,5509.709067649994,146.1869018100042,25125.408809039996 2022-07-04,15:10:27.000,185,9532812,-795,0,1656947426,5509.4194063199975,147.10328871000092,25125.478680239998 2022-07-04,15:10:28.000,185,9533942,-515,0,1656947427,5510.571315329995,146.0388700800031,25125.28304088 2022-07-04,15:10:29.000,185,9533033,-795,0,1656947428,5510.066092079993,147.16673088000243,25125.28304088 2022-07-04,15:10:30.000,185,9533223,-795,0,1656947429,5510.423116509999,147.10328871000092,25125.26207952 2022-07-04,15:10:31.000,185,9532583,-795,0,1656947430,5510.443325439999,147.06099393000477,25125.33195072 2022-07-04,15:10:32.000,185,9532366,-795,0,1656947431,5510.349017099994,147.13853435999772,25125.297015120006 2022-07-04,15:10:33.000,185,9530651,605,0,1656947432,5510.268181379994,147.15968175000307,25125.40182192 2022-07-04,15:10:34.000,185,9531550,805,0,1656947433,5510.746459389993,146.4829652699991,25125.345924960006 2022-07-04,15:10:35.000,185,9534006,845,0,1656947434,5510.322071859999,147.46984347000398,25125.338937839995 2022-07-04,15:10:36.000,185,9536501,-35,0,1656947435,5509.843793849999,146.24329484999907,25125.16425984 2022-07-04,15:10:37.000,185,9536774,-795,0,1656947436,5508.840083659998,146.52526005000254,25125.26906664001 2022-07-04,15:10:38.000,185,9534620,525,0,1656947437,5510.551106399995,146.73673394999787,25125.1852212 2022-07-04,15:10:39.000,185,9533785,-795,0,1656947438,5510.315335549996,146.99755176000326,25125.22015680001 2022-07-04,15:10:40.000,185,9532576,5,0,1656947439,5509.897684329997,147.35000826000032,25125.248105280007 2022-07-04,15:10:41.000,185,9534251,-795,0,1656947440,5510.396171269997,147.10328871000092,25125.33195072 2022-07-04,15:10:42.000,185,9534001,-795,0,1656947441,5510.315335549996,146.75083221000386,25125.310989359998 2022-07-04,15:10:43.000,185,9534812,525,0,1656947442,5510.160400419998,146.34198267000465,25125.297015120006 2022-07-04,15:10:44.000,185,9533079,-795,0,1656947443,5511.554816589996,146.36313006000273,25125.143298479998 2022-07-04,15:10:45.000,185,9532869,-795,0,1656947444,5511.453771939996,146.31378614999994,25125.248105280007 2022-07-04,15:10:46.000,185,9533196,404,0,1656947445,5511.096747509997,146.15165616000013,25125.1852212 2022-07-04,15:10:47.000,185,9533028,-595,0,1656947446,5511.527871349994,146.83542177000345,25125.22015680001 2022-07-04,15:10:48.000,185,9534127,965,0,1656947447,5509.998728979997,145.9119857400001,25125.21316968 2022-07-04,15:10:49.000,185,9534147,-795,0,1656947448,5510.234499829996,145.47493968000344,25125.290027999996 2022-07-04,15:10:50.000,185,9533851,-795,0,1656947449,5510.497215919997,145.46084142000473,25125.345924960006 2022-07-04,15:10:51.000,185,9534335,-795,0,1656947450,5510.200818279998,145.763954009999,25125.317976480008 2022-07-04,15:10:52.000,185,9535341,-795,0,1656947451,5511.211264779995,145.6300205400039,25125.33195072 2022-07-04,15:10:53.000,185,9537054,365,0,1656947452,5511.790587439995,145.03789361999952,25125.192208319997 2022-07-04,15:10:54.000,185,9535805,-795,0,1656947453,5510.483743299999,145.319858820003,25125.227143920005 2022-07-04,15:10:55.000,185,9537749,-114,0,1656947454,5511.251682639995,145.9754279100016,25125.206182560003 2022-07-04,15:10:56.000,185,9536318,-795,0,1656947455,5511.258418949998,145.83444530999986,25125.05246592001 2022-07-04,15:10:57.000,185,9539748,1325,0,1656947456,5511.029384409994,145.69346270999813,25125.05246592001 2022-07-04,15:10:58.000,185,9535241,-795,0,1656947457,5510.477006989997,145.31280969000363,25125.073427279996 2022-07-04,15:10:59.000,185,9535638,-795,0,1656947458,5510.160400419998,145.47493968000344,25125.310989359998 2022-07-04,15:11:00.000,185,9534604,445,0,1656947459,5511.103483819992,145.93313312999817,25125.276053760004 2022-07-04,15:11:01.000,185,9535587,325,0,1656947460,5510.928339759994,145.82034705000115,25125.178234080005 2022-07-04,15:11:02.000,185,9535297,1125,0,1656947461,5510.315335549996,146.54640744000062,25125.157272720004 2022-07-04,15:11:03.000,185,9536242,-795,0,1656947462,5510.6386784299975,146.4688670100004,25125.178234080005 2022-07-04,15:11:04.000,185,9537354,-795,0,1656947463,5511.258418949998,145.58772576000047,25125.206182560003 2022-07-04,15:11:05.000,185,9535113,-475,0,1656947464,5510.086301009993,144.9251075400025,25125.26906664001 2022-07-04,15:11:06.000,185,9534890,805,0,1656947465,5510.712777839995,145.86969096000394,25125.22015680001 2022-07-04,15:11:07.000,185,9536226,-795,0,1656947466,5511.143901679992,145.64411880000262,25125.297015120006 2022-07-04,15:11:08.000,185,9536579,-795,0,1656947467,5511.460508249998,145.9401822600048,25125.241118159996 2022-07-04,15:11:09.000,185,9535673,-795,0,1656947468,5511.662597549999,146.34198267000465,25125.10137576001 2022-07-04,15:11:10.000,185,9535554,-795,0,1656947469,5511.831005299995,146.0106735599984,25125.136311360002 2022-07-04,15:11:11.000,185,9535963,685,0,1656947470,5512.039830909998,145.77805226999772,25125.178234080005 2022-07-04,15:11:12.000,185,9535198,445,0,1656947471,5512.302546999999,145.49608707000152,25125.227143920005 2022-07-04,15:11:13.000,185,9535945,924,0,1656947472,5511.406617769993,144.91100928000378,25125.28304088 2022-07-04,15:11:14.000,185,9534540,165,0,1656947473,5511.898368399998,145.14363057000446,25125.276053760004 2022-07-04,15:11:15.000,185,9535288,-795,0,1656947474,5512.255392829997,145.74985575000028,25125.28304088 2022-07-04,15:11:16.000,185,9534277,-795,0,1656947475,5511.824268989993,146.31378614999994,25125.26906664001 2022-07-04,15:11:17.000,185,9536171,-795,0,1656947476,5511.3527272899955,145.96132965000288,25125.178234080005 2022-07-04,15:11:18.000,185,9536966,-434,0,1656947477,5511.029384409994,144.9251075400025,25125.16425984 2022-07-04,15:11:19.000,185,9536818,-795,0,1656947478,5511.211264779995,145.12953230999847,25125.171246959995 2022-07-04,15:11:20.000,185,9535585,445,0,1656947479,5511.649124929994,145.11543404999975,25125.199195440007 2022-07-04,15:11:21.000,185,9534865,-795,0,1656947480,5511.258418949998,145.63706967000326,25125.297015120006 2022-07-04,15:11:22.000,185,9537089,-434,0,1656947481,5512.827979179994,145.88378922000265,25125.26906664001 2022-07-04,15:11:23.000,185,9537487,-675,0,1656947482,5511.878159469998,146.39837570999953,25125.310989359998 2022-07-04,15:11:24.000,185,9535386,-795,0,1656947483,5510.766668319993,145.89788748000137,25125.28304088 2022-07-04,15:11:25.000,185,9531469,-795,0,1656947484,5511.965731499993,146.4054248399989,25125.192208319997 2022-07-04,15:11:26.000,185,9534331,-155,0,1656947485,5512.167820799994,145.32690795000235,25125.143298479998 2022-07-04,15:11:27.000,185,9534465,685,0,1656947486,5513.104167889993,145.65116793000198,25124.989581840004 2022-07-04,15:11:28.000,185,9534399,-795,0,1656947487,5512.942496449992,146.1587052899995,25125.22015680001 2022-07-04,15:11:29.000,185,9533311,845,0,1656947488,5511.494189799996,146.29968789000122,25125.255092400002 2022-07-04,15:11:30.000,185,9535403,-795,0,1656947489,5511.8040600599925,145.4185466400013,25125.248105280007 2022-07-04,15:11:31.000,185,9535026,5,0,1656947490,5511.736696959997,146.349031800004,25125.248105280007 2022-07-04,15:11:32.000,185,9533078,-795,0,1656947491,5512.713461909996,146.1587052899995,25125.23413104 2022-07-04,15:11:33.000,185,9535400,-795,0,1656947492,5512.780825009999,145.65821706000133,25125.150285600008 2022-07-04,15:11:34.000,185,9535124,-795,0,1656947493,5511.548080279994,146.27854050000315,25125.09438864 2022-07-04,15:11:35.000,185,9533353,-795,0,1656947494,5511.278627879998,146.39132658000017,25125.1852212 2022-07-04,15:11:36.000,185,9534228,-795,0,1656947495,5511.123692749992,145.67231532000005,25125.171246959995 2022-07-04,15:11:37.000,185,9534474,-595,0,1656947496,5511.662597549999,146.36313006000273,25125.248105280007 2022-07-04,15:11:38.000,185,9532869,-795,0,1656947497,5511.682806479999,146.6309970000002,25125.241118159996 2022-07-04,15:11:39.000,185,9533282,-795,0,1656947498,5511.076538579997,146.87066742000025,25125.26906664001 2022-07-04,15:11:40.000,185,9533183,525,0,1656947499,5510.739723079998,147.18082914000115,25125.23413104 2022-07-04,15:11:41.000,185,9537844,924,0,1656947500,5510.759932009998,146.77197960000194,25125.23413104 2022-07-04,15:11:42.000,185,9537130,-795,0,1656947501,5511.406617769993,146.3701791900021,25125.122337119996 2022-07-04,15:11:43.000,185,9535994,725,0,1656947502,5511.8377416099975,145.78510140000435,25125.199195440007 2022-07-04,15:11:44.000,185,9539052,-795,0,1656947503,5512.060039839998,145.4819888100028,25125.227143920005 2022-07-04,15:11:45.000,185,9535606,205,0,1656947504,5511.750169579995,145.78510140000435,25125.290027999996 2022-07-04,15:11:46.000,185,9540047,-795,0,1656947505,5512.127402939994,145.60182401999919,25125.21316968 2022-07-04,15:11:47.000,185,9537549,445,0,1656947506,5511.487453489994,145.9119857400001,25125.0454788 2022-07-04,15:11:48.000,185,9539092,-795,0,1656947507,5510.692568909995,146.06706660000054,25125.22015680001 2022-07-04,15:11:49.000,185,9540256,-795,0,1656947508,5510.7329867699955,146.77197960000194,25125.10137576001 2022-07-04,15:11:50.000,185,9539897,845,0,1656947509,5510.200818279998,145.73575749000156,25125.05246592001 2022-07-04,15:11:51.000,185,9539266,-795,0,1656947510,5511.184319539992,146.1234596400027,25125.05246592001 2022-07-04,15:11:52.000,185,9539264,-475,0,1656947511,5511.601970759999,146.7155865599998,25125.129324240006 2022-07-04,15:11:53.000,185,9539296,845,0,1656947512,5512.262129139999,146.57460395999806,25125.192208319997 2022-07-04,15:11:54.000,185,9541325,-795,0,1656947513,5511.999413049998,146.24329484999907,25125.122337119996 2022-07-04,15:11:55.000,185,9540428,-795,0,1656947514,5512.706725599994,147.08214132000285,25125.122337119996 2022-07-04,15:11:56.000,185,9539402,1604,0,1656947515,5513.185003609993,146.0106735599984,25125.10137576001 2022-07-04,15:11:57.000,185,9539202,485,0,1656947516,5513.326466119994,145.83444530999986,25125.01753032 2022-07-04,15:11:58.000,185,9539522,-715,0,1656947517,5512.504636299993,146.3701791900021,25124.975607599998 2022-07-04,15:11:59.000,185,9539209,485,0,1656947518,5512.976177999997,146.87066742000025,25124.835865199995 2022-07-04,15:12:00.000,185,9539224,-755,0,1656947519,5512.6663077399935,146.65214438999828,25125.010543200005 2022-07-04,15:12:01.000,185,9535866,-795,0,1656947520,5513.131113129995,146.96935523999855,25125.073427279996 2022-07-04,15:12:02.000,185,9534178,-795,0,1656947521,5512.302546999999,147.3993521700031,25124.793942480006 2022-07-04,15:12:03.000,185,9535504,-795,0,1656947522,5512.774088699996,147.06804306000413,25125.031504560007 2022-07-04,15:12:04.000,185,9535711,-675,0,1656947523,5512.834715489997,147.41345043000183,25125.06644016 2022-07-04,15:12:05.000,185,9537671,965,0,1656947524,5512.491163679995,147.58967868000036,25124.93368488001 2022-07-04,15:12:06.000,185,9534824,-795,0,1656947525,5512.578735709998,147.49099086000206,25124.87778792 2022-07-04,15:12:07.000,185,9533117,725,0,1656947526,5512.0667761499935,147.23017305000394,25124.807916719998 2022-07-04,15:12:08.000,185,9537232,-795,0,1656947527,5512.060039839998,146.60280048000277,25124.75900688 2022-07-04,15:12:09.000,185,9533581,205,0,1656947528,5512.322755929992,146.33493353999802,25124.94765912 2022-07-04,15:12:10.000,185,9535413,-795,0,1656947529,5512.518108919998,146.15165616000013,25124.94765912 2022-07-04,15:12:11.000,185,9532507,-795,0,1656947530,5511.548080279994,145.90493661000073,25124.842852320005 2022-07-04,15:12:12.000,185,9533103,-795,0,1656947531,5511.601970759999,145.53133271999832,25124.821890960004 2022-07-04,15:12:13.000,185,9535545,-795,0,1656947532,5511.534607659996,145.4819888100028,25124.88477504001 2022-07-04,15:12:14.000,185,9536018,325,0,1656947533,5510.786877249993,145.55952924000303,25124.940672000004 2022-07-04,15:12:15.000,185,9532157,-795,0,1656947534,5510.099773629998,145.1718270900019,25124.93368488001 2022-07-04,15:12:16.000,185,9534926,245,0,1656947535,5510.402907579999,144.4175701799977,25125.024517439997 2022-07-04,15:12:17.000,185,9528394,-795,0,1656947536,5510.834031419996,145.1718270900019,25125.09438864 2022-07-04,15:12:18.000,185,9534442,-795,0,1656947537,5510.119982559998,145.05199187999824,25125.171246959995 2022-07-04,15:12:19.000,185,9533700,-235,0,1656947538,5510.362489719999,144.86871450000035,25125.108362880004 2022-07-04,15:12:20.000,185,9534902,965,0,1656947539,5510.645414739993,144.37527540000156,25125.143298479998 2022-07-04,15:12:21.000,185,9532466,-795,0,1656947540,5510.497215919997,145.25641665000148,25124.975607599998 2022-07-04,15:12:22.000,185,9528650,1005,0,1656947541,5509.736012889996,145.21412186999805,25124.989581840004 2022-07-04,15:12:23.000,185,9530143,-155,0,1656947542,5510.342280789999,144.91100928000378,25124.99656896 2022-07-04,15:12:24.000,185,9533733,-795,0,1656947543,5510.389434959994,145.06609014000423,25125.01753032 2022-07-04,15:12:25.000,185,9532187,485,0,1656947544,5510.423116509999,145.2705149100002,25125.10137576001 2022-07-04,15:12:26.000,185,9532093,525,0,1656947545,5510.679096289998,144.38937366000027,25125.080414400007 2022-07-04,15:12:27.000,185,9531447,-795,0,1656947546,5510.658887359998,144.7136336399999,25125.059453040005 2022-07-04,15:12:28.000,185,9532894,-795,0,1656947547,5510.1334551799955,145.03084449000016,25124.870800800003 2022-07-04,15:12:29.000,185,9533094,-795,0,1656947548,5510.207554589993,143.8747871700034,25124.93368488001 2022-07-04,15:12:30.000,185,9534256,-795,0,1656947549,5510.389434959994,145.00264797000273,25124.891762160005 2022-07-04,15:12:31.000,185,9533423,765,0,1656947550,5510.941812379999,145.05199187999824,25124.940672000004 2022-07-04,15:12:32.000,185,9533916,-35,0,1656947551,5511.332518359995,145.0731392700036,25124.968620480002 2022-07-04,15:12:33.000,185,9532569,-795,0,1656947552,5512.356437479997,145.12953230999847,25124.99656896 2022-07-04,15:12:34.000,185,9533643,-795,0,1656947553,5511.871423159995,144.93215667000186,25124.975607599998 2022-07-04,15:12:35.000,185,9532387,525,0,1656947554,5511.285364189993,145.05199187999824,25125.031504560007 2022-07-04,15:12:36.000,185,9532793,85,0,1656947555,5510.5847879499925,145.24231839000277,25124.961633360006 2022-07-04,15:12:37.000,185,9531555,-795,0,1656947556,5510.2816539999985,145.319858820003,25124.863813680007 2022-07-04,15:12:38.000,185,9530769,-114,0,1656947557,5510.039146839998,144.69248625000182,25124.591316 2022-07-04,15:12:39.000,185,9530873,525,0,1656947558,5511.103483819992,145.06609014000423,25124.786955359996 2022-07-04,15:12:40.000,185,9530446,924,0,1656947559,5511.170846919995,144.8264197200042,25124.842852320005 2022-07-04,15:12:41.000,185,9531501,-795,0,1656947560,5510.2277635199935,144.6501914699984,25124.88477504001 2022-07-04,15:12:42.000,185,9532820,-795,0,1656947561,5510.221027209998,144.5162580000033,25124.93368488001 2022-07-04,15:12:43.000,185,9532503,-795,0,1656947562,5510.497215919997,145.34100621000107,25124.93368488001 2022-07-04,15:12:44.000,185,9532237,-795,0,1656947563,5509.601286689998,144.59379843000352,25124.88477504001 2022-07-04,15:12:45.000,185,9531833,-795,0,1656947564,5509.789903369994,144.54445452000073,25124.752019760002 2022-07-04,15:12:46.000,185,9532165,-795,0,1656947565,5509.796639679997,144.88281275999907,25124.807916719998 2022-07-04,15:12:47.000,185,9530546,-795,0,1656947566,5510.2816539999985,144.44576670000242,25124.76599400001 2022-07-04,15:12:48.000,185,9529357,-795,0,1656947567,5509.722540269999,144.31183323000005,25124.6611872 2022-07-04,15:12:49.000,185,9529417,-795,0,1656947568,5510.012201599995,144.57265103999816,25124.891762160005 2022-07-04,15:12:50.000,185,9531017,-795,0,1656947569,5509.931365879995,145.06609014000423,25124.870800800003 2022-07-04,15:12:51.000,185,9530808,-795,0,1656947570,5509.8909480199945,145.0096971000021,25124.919710640002 2022-07-04,15:12:52.000,185,9530536,685,0,1656947571,5510.887921899994,145.58772576000047,25124.863813680007 2022-07-04,15:12:53.000,185,9531154,-795,0,1656947572,5509.783167059999,145.14363057000446,25124.76599400001 2022-07-04,15:12:54.000,185,9531517,445,0,1656947573,5510.679096289998,144.88986188999843,25124.77996824 2022-07-04,15:12:55.000,185,9531649,-795,0,1656947574,5510.382698649999,144.60789669000224,25124.821890960004 2022-07-04,15:12:56.000,185,9532262,-795,0,1656947575,5510.032410529995,145.29871143000491,25124.786955359996 2022-07-04,15:12:57.000,185,9531847,1205,0,1656947576,5510.187345659993,144.66428973000438,25124.87778792 2022-07-04,15:12:58.000,185,9532826,-795,0,1656947577,5509.749485509994,143.76905021999846,25124.891762160005 2022-07-04,15:12:59.000,185,9532610,-795,0,1656947578,5509.6619134799985,144.5515036500001,25124.92669776 2022-07-04,15:13:00.000,185,9532577,-795,0,1656947579,5509.527187279993,144.48101234999922,25124.640225839998 2022-07-04,15:13:01.000,185,9531650,-795,0,1656947580,5510.692568909995,145.65116793000198,25124.71009704 2022-07-04,15:13:02.000,185,9533160,-795,0,1656947581,5510.416380199997,144.54445452000073,25124.772981120004 2022-07-04,15:13:03.000,185,9532347,-795,0,1656947582,5511.507662419994,144.530356260002,25124.738045519996 2022-07-04,15:13:04.000,185,9531039,-795,0,1656947583,5512.558526779998,144.50920887000393,25124.786955359996 2022-07-04,15:13:05.000,185,9530951,-795,0,1656947584,5511.561552899999,144.58674930000416,25124.870800800003 2022-07-04,15:13:06.000,185,9531385,605,0,1656947585,5511.575025519996,145.11543404999975,25124.835865199995 2022-07-04,15:13:07.000,185,9531014,124,0,1656947586,5511.4470356299935,144.21314541000174,25124.793942480006 2022-07-04,15:13:08.000,185,9531349,-795,0,1656947587,5511.406617769993,144.0933101999981,25124.821890960004 2022-07-04,15:13:09.000,185,9531314,-795,0,1656947588,5510.948548689994,144.41052104999835,25124.71009704 2022-07-04,15:13:10.000,185,9529185,-715,0,1656947589,5511.817532679997,145.20002360999933,25124.703109920003 2022-07-04,15:13:11.000,185,9529197,845,0,1656947590,5511.036120719997,145.42559577000065,25124.689135679997 2022-07-04,15:13:12.000,185,9532399,1045,0,1656947591,5511.797323749997,145.46789055000409,25124.752019760002 2022-07-04,15:13:13.000,185,9531878,-795,0,1656947592,5511.615443379997,145.0237953600008,25124.842852320005 2022-07-04,15:13:14.000,185,9531843,-114,0,1656947593,5511.985940429993,143.7620010899991,25124.7310584 2022-07-04,15:13:15.000,185,9533029,965,0,1656947594,5511.372936219996,144.54445452000073,25124.800929600002 2022-07-04,15:13:16.000,185,9532631,-795,0,1656947595,5511.521135039999,144.63609320999967,25124.500483439995 2022-07-04,15:13:17.000,185,9533728,-795,0,1656947596,5511.965731499993,143.40954459000204,25124.689135679997 2022-07-04,15:13:18.000,185,9534379,-795,0,1656947597,5511.682806479999,144.60789669000224,25124.332792559995 2022-07-04,15:13:19.000,185,9532829,-795,0,1656947598,5511.110220129995,144.55855277999945,25124.675161440005 2022-07-04,15:13:20.000,185,9533369,1245,0,1656947599,5511.224737399993,143.5646254500025,25124.71009704 2022-07-04,15:13:21.000,185,9532557,-795,0,1656947600,5510.827295109993,144.42461931000435,25124.626251600006 2022-07-04,15:13:22.000,185,9535950,-795,0,1656947601,5511.655861239997,144.69248625000182,25124.77996824 2022-07-04,15:13:23.000,185,9534440,-795,0,1656947602,5511.177583229997,144.10035933000472,25124.772981120004 2022-07-04,15:13:24.000,185,9533145,-795,0,1656947603,5510.982230239999,145.05199187999824,25124.75900688 2022-07-04,15:13:25.000,185,9534044,-795,0,1656947604,5510.456798059997,144.77002668000205,25124.654200080004 2022-07-04,15:13:26.000,185,9532810,-795,0,1656947605,5510.450061749994,144.7418301600046,25124.647212960008 2022-07-04,15:13:27.000,185,9532051,1285,0,1656947606,5509.506978349993,144.530356260002,25124.605290240004 2022-07-04,15:13:28.000,185,9531205,-795,0,1656947607,5509.574341449996,145.03084449000016,25124.626251600006 2022-07-04,15:13:29.000,185,9531589,965,0,1656947608,5510.079564699998,144.52330713000265,25124.458560720006 2022-07-04,15:13:30.000,185,9530046,-795,0,1656947609,5511.042857029999,145.14363057000446,25124.689135679997 2022-07-04,15:13:31.000,185,9530799,-395,0,1656947610,5510.820558799998,145.52428358999896,25124.696122800007 2022-07-04,15:13:32.000,185,9532959,525,0,1656947611,5510.887921899994,145.6300205400039,25124.703109920003 2022-07-04,15:13:33.000,185,9533874,-795,0,1656947612,5510.793613559996,145.84149443999922,25124.570354639996 2022-07-04,15:13:34.000,185,9533098,-795,0,1656947613,5511.164110609992,145.68641357999877,25124.535419040003 2022-07-04,15:13:35.000,185,9532844,-795,0,1656947614,5511.487453489994,146.30673702000058,25124.437599360004 2022-07-04,15:13:36.000,185,9532546,-795,0,1656947615,5510.571315329995,146.222147460001,25124.59830312001 2022-07-04,15:13:37.000,185,9531048,-155,0,1656947616,5510.146927799993,146.09526311999798,25124.584328880002 2022-07-04,15:13:38.000,185,9530662,605,0,1656947617,5509.796639679997,145.00264797000273,25124.61227736 2022-07-04,15:13:39.000,185,9531209,-795,0,1656947618,5509.123008679999,144.99559884000337,25124.605290240004 2022-07-04,15:13:40.000,185,9530210,725,0,1656947619,5509.473296799995,145.34805534000043,25124.54939328001 2022-07-04,15:13:41.000,185,9530377,-795,0,1656947620,5509.742749199999,145.71461010000348,25124.360741040007 2022-07-04,15:13:42.000,185,9531690,-595,0,1656947621,5509.284680119992,145.8767400900033,25124.172088800005 2022-07-04,15:13:43.000,185,9531682,-795,0,1656947622,5509.634968239996,146.31378614999994,25124.39567664 2022-07-04,15:13:44.000,185,9533792,-795,0,1656947623,5509.311625359995,144.5656019099988,25124.409650880007 2022-07-04,15:13:45.000,185,9530999,-795,0,1656947624,5509.506978349993,145.03084449000016,25124.528431920007 2022-07-04,15:13:46.000,185,9533483,-155,0,1656947625,5509.4194063199975,145.25641665000148,25124.51445768 2022-07-04,15:13:47.000,185,9532423,-795,0,1656947626,5509.338570599997,145.31280969000363,25124.54240616 2022-07-04,15:13:48.000,185,9533194,325,0,1656947627,5510.032410529995,145.50313620000088,25124.528431920007 2022-07-04,15:13:49.000,185,9530273,-795,0,1656947628,5510.510688539995,144.91100928000378,25124.479522080008 2022-07-04,15:13:50.000,185,9530120,-795,0,1656947629,5510.470270679994,145.00264797000273,25124.49349632 2022-07-04,15:13:51.000,185,9531351,805,0,1656947630,5510.860976659998,144.1215067200028,25124.46554784 2022-07-04,15:13:52.000,185,9533335,924,0,1656947631,5510.483743299999,144.4316684400037,25124.535419040003 2022-07-04,15:13:53.000,185,9530957,845,0,1656947632,5510.207554589993,144.4175701799977,25124.584328880002 2022-07-04,15:13:54.000,185,9530261,-195,0,1656947633,5511.137165369997,144.39642278999963,25124.633238720002 2022-07-04,15:13:55.000,185,9531313,-795,0,1656947634,5510.860976659998,144.14265411000088,25124.584328880002 2022-07-04,15:13:56.000,185,9532146,124,0,1656947635,5510.8811855899985,144.79117407000012,25124.535419040003 2022-07-04,15:13:57.000,185,9529117,845,0,1656947636,5510.2479724499935,144.24839105999854,25124.416638000002 2022-07-04,15:13:58.000,185,9531315,685,0,1656947637,5510.402907579999,143.81839413000125,25124.458560720006 2022-07-04,15:13:59.000,185,9531121,885,0,1656947638,5509.978520049997,143.8465906499987,25124.458560720006 2022-07-04,15:14:00.000,185,9530897,-795,0,1656947639,5510.470270679994,143.32495503000246,25124.44458648 2022-07-04,15:14:01.000,185,9531158,-795,0,1656947640,5509.352043219995,144.0228189000045,25124.39567664 2022-07-04,15:14:02.000,185,9532315,805,0,1656947641,5510.146927799993,143.90298369000084,25124.556380400005 2022-07-04,15:14:03.000,185,9532133,-795,0,1656947642,5509.318361669997,143.83249238999997,25124.54939328001 2022-07-04,15:14:04.000,185,9530928,1125,0,1656947643,5508.887237829993,143.8465906499987,25124.528431920007 2022-07-04,15:14:05.000,185,9531182,-795,0,1656947644,5508.429168749994,143.64921501000208,25124.416638000002 2022-07-04,15:14:06.000,185,9530601,-795,0,1656947645,5508.4426413699985,143.31085677000374,25124.409650880007 2022-07-04,15:14:07.000,185,9529618,-795,0,1656947646,5509.143217609999,144.34707888000412,25124.388689520005 2022-07-04,15:14:08.000,185,9529291,-795,0,1656947647,5509.170162849994,144.57265103999816,25124.437599360004 2022-07-04,15:14:09.000,185,9531953,-635,0,1656947648,5509.298152739997,144.60789669000224,25124.528431920007 2022-07-04,15:14:10.000,185,9530650,-795,0,1656947649,5508.489795539994,145.3551044699998,25124.577341760007 2022-07-04,15:14:11.000,185,9528997,124,0,1656947650,5508.745775319992,144.37527540000156,25124.528431920007 2022-07-04,15:14:12.000,185,9530175,-795,0,1656947651,5508.5571586399965,144.80527232999884,25124.507470560005 2022-07-04,15:14:13.000,185,9530296,-795,0,1656947652,5508.449377679994,144.4316684400037,25124.451573599996 2022-07-04,15:14:14.000,185,9530894,285,0,1656947653,5507.917209189996,144.530356260002,25124.37471528 2022-07-04,15:14:15.000,185,9530971,-795,0,1656947654,5508.388750889993,144.8123214599982,25124.283882719996 2022-07-04,15:14:16.000,185,9530803,1165,0,1656947655,5508.887237829993,144.24839105999854,25124.507470560005 2022-07-04,15:14:17.000,185,9528701,-795,0,1656947656,5508.503268159999,145.27756403999956,25124.584328880002 2022-07-04,15:14:18.000,185,9528388,-35,0,1656947657,5508.927655689993,144.6783879900031,25124.556380400005 2022-07-04,15:14:19.000,185,9528443,-155,0,1656947658,5508.119298489997,144.86871450000035,25124.56336752 2022-07-04,15:14:20.000,185,9527786,365,0,1656947659,5508.112562179995,143.92413107999892,25124.56336752 2022-07-04,15:14:21.000,185,9530167,-795,0,1656947660,5509.203844399999,144.23429279999982,25124.44458648 2022-07-04,15:14:22.000,185,9530521,-354,0,1656947661,5509.217317019997,144.10035933000472,25124.43061224001 2022-07-04,15:14:23.000,185,9530155,-795,0,1656947662,5509.506978349993,143.86773804000404,25124.437599360004 2022-07-04,15:14:24.000,185,9530471,365,0,1656947663,5509.8707390899945,144.27658758000325,25124.479522080008 2022-07-04,15:14:25.000,185,9530078,-755,0,1656947664,5509.237525949997,144.47396321999986,25124.584328880002 2022-07-04,15:14:26.000,185,9530840,-795,0,1656947665,5510.005465289993,144.33298061999812,25124.591316 2022-07-04,15:14:27.000,185,9530736,-795,0,1656947666,5510.221027209998,144.50920887000393,25124.577341760007 2022-07-04,15:14:28.000,185,9532134,-795,0,1656947667,5509.197108089997,144.01576976999786,25124.584328880002 2022-07-04,15:14:29.000,185,9531950,-795,0,1656947668,5508.712093769995,143.88183630000276,25124.49349632 2022-07-04,15:14:30.000,185,9531695,-795,0,1656947669,5507.769010369993,144.13560498000152,25124.423625119998 2022-07-04,15:14:31.000,185,9532286,725,0,1656947670,5507.984572289999,143.4165937200014,25124.248947120002 2022-07-04,15:14:32.000,185,9531924,-795,0,1656947671,5508.900710449998,144.0580645500013,25124.437599360004 2022-07-04,15:14:33.000,185,9530883,-434,0,1656947672,5509.352043219995,143.83954151999933,25124.584328880002 2022-07-04,15:14:34.000,185,9530351,725,0,1656947673,5508.725566389992,144.54445452000073,25124.584328880002 2022-07-04,15:14:35.000,185,9530309,-795,0,1656947674,5508.584103879999,144.74887929000397,25124.54939328001 2022-07-04,15:14:36.000,185,9533607,445,0,1656947675,5508.510004469994,144.91805841000314,25124.29785696 2022-07-04,15:14:37.000,185,9533449,-795,0,1656947676,5507.425458559999,144.35412801000348,25124.416638000002 2022-07-04,15:14:38.000,185,9534743,-795,0,1656947677,5507.883527639999,144.01576976999786,25124.367728160003 2022-07-04,15:14:39.000,185,9531586,685,0,1656947678,5508.206870519993,144.6149458200016,25124.38170240001 2022-07-04,15:14:40.000,185,9534909,-795,0,1656947679,5508.220343139998,144.23429279999982,25124.38170240001 2022-07-04,15:14:41.000,185,9534222,-795,0,1656947680,5508.220343139998,145.13658143999783,25124.49349632 2022-07-04,15:14:42.000,185,9528960,-795,0,1656947681,5507.883527639999,144.45986496000114,25124.479522080008 2022-07-04,15:14:43.000,185,9536737,-795,0,1656947682,5507.944154429999,144.6149458200016,25124.486509200004 2022-07-04,15:14:44.000,185,9537917,1045,0,1656947683,5508.2001342099975,144.52330713000265,25124.21401152001 2022-07-04,15:14:45.000,185,9536997,805,0,1656947684,5508.126034799992,144.78412494000077,25124.311831200008 2022-07-04,15:14:46.000,185,9536280,-795,0,1656947685,5507.742065129998,144.16380149999895,25124.29785696 2022-07-04,15:14:47.000,185,9536442,-795,0,1656947686,5507.533239519995,143.4659376300042,25124.38170240001 2022-07-04,15:14:48.000,185,9537342,685,0,1656947687,5507.829637159994,143.83954151999933,25124.3467668 2022-07-04,15:14:49.000,185,9537328,-795,0,1656947688,5507.270523429994,144.6501914699984,25124.458560720006 2022-07-04,15:14:50.000,185,9537667,-795,0,1656947689,5506.664255529999,144.48101234999922,25123.892604 2022-07-04,15:14:51.000,185,9537538,-795,0,1656947690,5506.7383549399965,144.21314541000174,25123.976449440008 2022-07-04,15:14:52.000,185,9533952,605,0,1656947691,5507.203160329998,143.50823241000035,25124.451573599996 2022-07-04,15:14:53.000,185,9534454,645,0,1656947692,5507.041488889998,143.27561111999967,25124.318818320004 2022-07-04,15:14:54.000,185,9533004,-795,0,1656947693,5507.479349039997,142.81741766999767,25124.311831200008 2022-07-04,15:14:55.000,185,9534350,924,0,1656947694,5505.795271539995,142.33102769999823,25124.123178960006 2022-07-04,15:14:56.000,185,9533790,285,0,1656947695,5505.909788809993,143.1205302599992,25124.32580544 2022-07-04,15:14:57.000,185,9534186,845,0,1656947696,5506.165768589999,143.52233066999906,25124.38170240001 2022-07-04,15:14:58.000,185,9534044,-795,0,1656947697,5505.687490579992,143.77609934999782,25124.367728160003 2022-07-04,15:14:59.000,185,9533924,-795,0,1656947698,5505.431510799994,143.69150978999824,25124.416638000002 2022-07-04,15:15:00.000,185,9534813,-795,0,1656947699,5505.579709619997,143.4800358900029,25124.38170240001 2022-07-04,15:15:01.000,185,9534756,-795,0,1656947700,5505.411301869994,143.02889157000027,25124.26292136001 2022-07-04,15:15:02.000,185,9534791,-795,0,1656947701,5504.737670869996,144.14265411000088,25124.22798576 2022-07-04,15:15:03.000,185,9534563,-795,0,1656947702,5504.946496479999,143.75495195999974,25124.332792559995 2022-07-04,15:15:04.000,185,9535094,245,0,1656947703,5504.421064299997,143.30380764000438,25124.053307760005 2022-07-04,15:15:05.000,185,9534283,-795,0,1656947704,5504.811770279994,143.14167765000457,25124.451573599996 2022-07-04,15:15:06.000,185,9533786,-795,0,1656947705,5505.687490579992,142.84561419000238,25124.51445768 2022-07-04,15:15:07.000,185,9534033,-795,0,1656947706,5505.7817989199975,143.14167765000457,25124.507470560005 2022-07-04,15:15:08.000,185,9533478,-795,0,1656947707,5505.438247109996,143.7267554400023,25124.472534959998 2022-07-04,15:15:09.000,185,9533714,365,0,1656947708,5505.094695299995,144.16380149999895,25124.367728160003 2022-07-04,15:15:10.000,185,9534148,-795,0,1656947709,5505.215948879995,143.58577284000057,25124.402663759996 2022-07-04,15:15:11.000,185,9534022,765,0,1656947710,5504.751143489993,143.69150978999824,25124.360741040007 2022-07-04,15:15:12.000,185,9531605,-114,0,1656947711,5504.144875589998,143.27561111999967,25124.521444799997 2022-07-04,15:15:13.000,185,9532222,-795,0,1656947712,5504.744407179998,143.24036547000287,25124.54240616 2022-07-04,15:15:14.000,185,9533986,-195,0,1656947713,5504.165084519998,143.14167765000457,25124.640225839998 2022-07-04,15:15:15.000,185,9532542,-795,0,1656947714,5504.858924449996,143.28266024999903,25124.591316 2022-07-04,15:15:16.000,185,9533968,-795,0,1656947715,5504.239183929996,143.30380764000438,25124.54240616 2022-07-04,15:15:17.000,185,9533507,-795,0,1656947716,5504.690516699993,142.5636489899989,25124.44458648 2022-07-04,15:15:18.000,185,9532657,-795,0,1656947717,5504.293074409994,142.5777472500049,25124.479522080008 2022-07-04,15:15:19.000,185,9532675,-795,0,1656947718,5504.872397069994,142.16184857999906,25124.451573599996 2022-07-04,15:15:20.000,185,9533184,5,0,1656947719,5505.828953089993,142.6764350700032,25124.54939328001 2022-07-04,15:15:21.000,185,9532653,525,0,1656947720,5506.044515009999,142.9090563600039,25124.591316 2022-07-04,15:15:22.000,185,9532077,-795,0,1656947721,5506.502584089998,143.042989829999,25124.619264479996 2022-07-04,15:15:23.000,185,9531442,725,0,1656947722,5507.041488889998,143.48708502000227,25124.535419040003 2022-07-04,15:15:24.000,185,9531097,-795,0,1656947723,5506.832663279994,143.69150978999824,25124.290869840006 2022-07-04,15:15:25.000,185,9532292,-475,0,1656947724,5507.182951399998,143.52937979999842,25124.577341760007 2022-07-04,15:15:26.000,185,9531153,765,0,1656947725,5507.162742469998,143.30380764000438,25124.584328880002 2022-07-04,15:15:27.000,185,9532532,-795,0,1656947726,5507.802691919998,143.169874170002,25124.61227736 2022-07-04,15:15:28.000,185,9531630,645,0,1656947727,5507.014543649995,143.2544637300016,25124.68214856 2022-07-04,15:15:29.000,185,9531272,-795,0,1656947728,5506.832663279994,143.1205302599992,25124.75900688 2022-07-04,15:15:30.000,185,9531581,-795,0,1656947729,5507.371568079994,142.88790896999853,25124.76599400001 2022-07-04,15:15:31.000,185,9530400,885,0,1656947730,5507.135797229996,142.71872984999936,25124.793942480006 2022-07-04,15:15:32.000,185,9531432,1445,0,1656947731,5507.088643059993,143.33200416000182,25124.786955359996 2022-07-04,15:15:33.000,185,9531014,-795,0,1656947732,5507.041488889998,143.5998710999993,25124.675161440005 2022-07-04,15:15:34.000,185,9530057,-795,0,1656947733,5507.135797229996,144.05101542000193,25124.696122800007 2022-07-04,15:15:35.000,185,9530195,-795,0,1656947734,5506.340912649997,144.39642278999963,25124.724071280005 2022-07-04,15:15:36.000,185,9535930,-195,0,1656947735,5507.411985939994,143.45888850000483,25124.570354639996 2022-07-04,15:15:37.000,185,9530685,1045,0,1656947736,5507.9576270499965,143.33905329000117,25124.793942480006 2022-07-04,15:15:38.000,185,9530214,-795,0,1656947737,5507.283996049999,143.33200416000182,25124.821890960004 2022-07-04,15:15:39.000,185,9529481,-195,0,1656947738,5506.846135899999,143.43774110999948,25124.842852320005 2022-07-04,15:15:40.000,185,9528903,285,0,1656947739,5506.057987629996,143.4659376300042,25124.807916719998 2022-07-04,15:15:41.000,185,9535045,525,0,1656947740,5506.664255529999,143.34610242000053,25124.772981120004 2022-07-04,15:15:42.000,185,9530337,-795,0,1656947741,5506.630573979994,142.95135114000004,25124.752019760002 2022-07-04,15:15:43.000,185,9529764,-795,0,1656947742,5507.041488889998,142.6482385499985,25124.800929600002 2022-07-04,15:15:44.000,185,9530822,-795,0,1656947743,5506.778772799997,143.3813480700046,25124.786955359996 2022-07-04,15:15:45.000,185,9532954,965,0,1656947744,5507.438931179997,143.50823241000035,25124.92669776 2022-07-04,15:15:46.000,185,9532192,-795,0,1656947745,5507.526503209992,143.44479023999884,25124.961633360006 2022-07-04,15:15:47.000,185,9533689,-795,0,1656947746,5507.849846089994,143.24036547000287,25124.94765912 2022-07-04,15:15:48.000,185,9531998,845,0,1656947747,5507.492821659995,143.30380764000438,25124.93368488001 2022-07-04,15:15:49.000,185,9530698,765,0,1656947748,5507.2098966399935,143.17692330000136,25124.856826559997 2022-07-04,15:15:50.000,185,9530136,-795,0,1656947749,5506.502584089998,142.70463159000064,25124.84983944 2022-07-04,15:15:51.000,185,9532155,-795,0,1656947750,5506.994334719995,143.2192180800048,25124.84983944 2022-07-04,15:15:52.000,185,9530361,-795,0,1656947751,5507.129060919993,143.68446065999888,25124.93368488001 2022-07-04,15:15:53.000,185,9529199,605,0,1656947752,5506.819190659997,143.70560805000423,25124.89874928 2022-07-04,15:15:54.000,185,9529156,165,0,1656947753,5506.906762689992,144.48806147999858,25124.975607599998 2022-07-04,15:15:55.000,185,9527929,-795,0,1656947754,5505.882843569998,144.60789669000224,25125.05246592001 2022-07-04,15:15:56.000,185,9529128,-795,0,1656947755,5506.152295969994,145.03789361999952,25124.89874928 2022-07-04,15:15:57.000,185,9529470,-475,0,1656947756,5506.280285859997,145.2211710000047,25124.961633360006 2022-07-04,15:15:58.000,185,9535105,-795,0,1656947757,5505.249630429993,145.0731392700036,25124.94765912 2022-07-04,15:15:59.000,185,9534940,725,0,1656947758,5505.707699509992,145.62297141000454,25124.982594720008 2022-07-04,15:16:00.000,185,9534883,-795,0,1656947759,5505.357411389996,145.890838350002,25125.031504560007 2022-07-04,15:16:01.000,185,9534830,965,0,1656947760,5505.674017959995,145.98247704000096,25125.108362880004 2022-07-04,15:16:02.000,185,9537108,1165,0,1656947761,5505.647072719992,145.1718270900019,25125.143298479998 2022-07-04,15:16:03.000,185,9535240,-795,0,1656947762,5506.084932869999,146.0388700800031,25124.87778792 2022-07-04,15:16:04.000,185,9534774,-795,0,1656947763,5506.179241209997,146.17985268000484,25125.0454788 2022-07-04,15:16:05.000,185,9534884,965,0,1656947764,5506.340912649997,145.71461010000348,25125.06644016 2022-07-04,15:16:06.000,185,9535600,-795,0,1656947765,5507.290732359994,145.78510140000435,25125.01753032 2022-07-04,15:16:07.000,185,9534366,-434,0,1656947766,5506.677728149996,145.98952617000032,25125.0454788 2022-07-04,15:16:08.000,185,9534119,-795,0,1656947767,5507.081906749998,146.42657223000424,25125.129324240006 2022-07-04,15:16:09.000,185,9535444,-795,0,1656947768,5506.960653169997,146.29263876000186,25125.21316968 2022-07-04,15:16:10.000,185,9534327,-795,0,1656947769,5507.2435781899985,145.49608707000152,25125.297015120006 2022-07-04,15:16:11.000,185,9535711,605,0,1656947770,5507.499557969997,144.95330405999994,25125.255092400002 2022-07-04,15:16:12.000,185,9536813,-235,0,1656947771,5507.371568079994,144.0933101999981,25125.290027999996 2022-07-04,15:16:13.000,185,9533194,365,0,1656947772,5506.657519219996,144.57265103999816,25125.129324240006 2022-07-04,15:16:14.000,185,9535280,-555,0,1656947773,5505.795271539995,143.85363977999805,25125.1852212 2022-07-04,15:16:15.000,185,9534916,-795,0,1656947774,5505.761589989997,143.86773804000404,25125.199195440007 2022-07-04,15:16:16.000,185,9534606,-795,0,1656947775,5506.246604309992,144.11445759000344,25125.143298479998 2022-07-04,15:16:17.000,185,9533704,-795,0,1656947776,5506.260076929997,144.48806147999858,25125.35291208 2022-07-04,15:16:18.000,185,9536208,-795,0,1656947777,5506.825926969999,144.13560498000152,25125.359899199997 2022-07-04,15:16:19.000,185,9536052,-795,0,1656947778,5506.556474569996,144.1567523699996,25125.35291208 2022-07-04,15:16:20.000,185,9535468,725,0,1656947779,5507.385040699999,144.79822319999948,25125.35291208 2022-07-04,15:16:21.000,185,9537626,-114,0,1656947780,5505.249630429993,145.0872375300023,25125.241118159996 2022-07-04,15:16:22.000,185,9532883,-795,0,1656947781,5505.714435819995,143.81839413000125,25125.248105280007 2022-07-04,15:16:23.000,185,9532187,-795,0,1656947782,5505.822216779998,144.9603531899993,25125.26207952 2022-07-04,15:16:24.000,185,9534363,805,0,1656947783,5505.775062609995,145.32690795000235,25125.297015120006 2022-07-04,15:16:25.000,185,9534782,-795,0,1656947784,5506.879817449997,145.19297447999998,25125.408809039996 2022-07-04,15:16:26.000,185,9537758,-795,0,1656947785,5508.011517529994,145.19297447999998,25125.415796160007 2022-07-04,15:16:27.000,185,9537452,-795,0,1656947786,5507.634284169995,145.86969096000394,25125.087401520002 2022-07-04,15:16:28.000,185,9537450,-795,0,1656947787,5505.512346519994,146.08821398999862,25125.415796160007 2022-07-04,15:16:29.000,185,9537109,965,0,1656947788,5506.084932869999,144.99559884000337,25125.26207952 2022-07-04,15:16:40.000,185,9536565,85,0,1656947799,5504.885869689999,145.2070727399987,25125.373873440003 2022-07-04,15:16:41.000,185,9534668,-795,0,1656947800,5504.602944669998,146.10231225000462,25125.443744640004 2022-07-04,15:16:42.000,185,9534802,765,0,1656947801,5503.612707099994,146.46181788000104,25125.478680239998 2022-07-04,15:16:43.000,185,9535268,-795,0,1656947802,5503.976467839995,145.90493661000073,25125.457718879996 2022-07-04,15:16:44.000,185,9533076,445,0,1656947803,5503.868686879992,146.5675548299987,25125.45073176 2022-07-04,15:16:45.000,185,9533521,-795,0,1656947804,5504.131402969993,145.9401822600048,25125.38086056 2022-07-04,15:16:46.000,185,9535244,805,0,1656947805,5503.8147963999945,145.37625185999786,25125.373873440003 2022-07-04,15:16:47.000,185,9536037,-795,0,1656947806,5504.158348209996,146.49001439999847,25125.359899199997 2022-07-04,15:16:48.000,185,9534638,165,0,1656947807,5505.343938769998,146.50411266000447,25125.408809039996 2022-07-04,15:16:49.000,185,9536426,965,0,1656947808,5504.764616109998,145.25641665000148,25125.506628719995 2022-07-04,15:16:50.000,185,9537681,-795,0,1656947809,5504.589472049993,145.36215359999915,25124.32580544 2022-07-04,15:16:51.000,185,9537688,-795,0,1656947810,5505.802007849998,145.29871143000491,25125.45073176 2022-07-04,15:16:52.000,185,9534760,-795,0,1656947811,5505.721172129997,145.75690487999964,25125.45073176 2022-07-04,15:16:53.000,185,9535723,-795,0,1656947812,5505.828953089993,146.10231225000462,25125.471693120002 2022-07-04,15:16:54.000,185,9535404,1125,0,1656947813,5505.4247744899985,145.46789055000409,25125.38784768001 2022-07-04,15:16:55.000,185,9534850,765,0,1656947814,5505.667281649992,145.62297141000454,25125.366886320007 2022-07-04,15:16:56.000,185,9536120,885,0,1656947815,5506.367857889993,145.37625185999786,25125.35291208 2022-07-04,15:16:57.000,185,9535056,-795,0,1656947816,5506.758563869997,145.40444838000258,25125.415796160007 2022-07-04,15:16:58.000,185,9534080,-795,0,1656947817,5506.462166229998,144.861665370001,25125.359899199997 2022-07-04,15:16:59.000,185,9534672,-795,0,1656947818,5506.105141799999,145.17887622000126,25125.492654480004 2022-07-04,15:17:00.000,185,9534133,-515,0,1656947819,5506.132087039994,145.04494274999888,25125.513615840006 2022-07-04,15:17:01.000,185,9532613,-795,0,1656947820,5505.903052499998,144.7770758100014,25125.464706000006 2022-07-04,15:17:02.000,185,9532579,-795,0,1656947821,5506.273549549995,144.96740231999866,25125.366886320007 2022-07-04,15:17:03.000,185,9533531,1685,0,1656947822,5506.064723939999,145.75690487999964,25125.276053760004 2022-07-04,15:17:04.000,185,9535062,-795,0,1656947823,5506.206186449999,145.49608707000152,25125.338937839995 2022-07-04,15:17:05.000,185,9536022,-795,0,1656947824,5505.936734049996,145.77805226999772,25125.38784768001 2022-07-04,15:17:06.000,185,9536687,645,0,1656947825,5505.667281649992,145.13658143999783,25125.471693120002 2022-07-04,15:17:07.000,185,9535906,-195,0,1656947826,5505.357411389996,144.7418301600046,25125.541564320003 2022-07-04,15:17:08.000,185,9536152,-795,0,1656947827,5505.114904229995,145.39739925000322,25125.513615840006 2022-07-04,15:17:09.000,185,9534949,-795,0,1656947828,5505.667281649992,145.0237953600008,25125.506628719995 2022-07-04,15:17:10.000,185,9535554,-795,0,1656947829,5506.017569769996,146.0106735599984,25125.38086056 2022-07-04,15:17:11.000,185,9535059,-795,0,1656947830,5504.993650649994,145.74985575000028,25125.255092400002 2022-07-04,15:17:12.000,185,9535225,-795,0,1656947831,5505.175531019995,145.84149443999922,25125.373873440003 2022-07-04,15:17:13.000,185,9536645,-795,0,1656947832,5505.492137589994,146.15165616000013,25125.43675752001 2022-07-04,15:17:14.000,185,9536032,-795,0,1656947833,5505.579709619997,145.39035012000386,25125.4996416 2022-07-04,15:17:15.000,185,9536114,-795,0,1656947834,5505.310257219993,145.93313312999817,25125.241118159996 2022-07-04,15:17:16.000,185,9537211,725,0,1656947835,5506.179241209997,145.2352692600034,25125.471693120002 2022-07-04,15:17:17.000,185,9538364,-795,0,1656947836,5504.966705409999,145.15067970000382,25125.422783280002 2022-07-04,15:17:18.000,185,9537337,-795,0,1656947837,5504.468218469992,145.5665783700024,25125.317976480008 2022-07-04,15:17:19.000,185,9536736,-795,0,1656947838,5505.047541129992,145.48903794000216,25125.310989359998 2022-07-04,15:17:20.000,185,9536686,-795,0,1656947839,5504.778088729996,145.51018533000024,25125.290027999996 2022-07-04,15:17:21.000,185,9536112,-795,0,1656947840,5504.421064299997,145.89788748000137,25125.366886320007 2022-07-04,15:17:22.000,185,9535927,-795,0,1656947841,5504.569263119993,146.33493353999802,25125.471693120002 2022-07-04,15:17:23.000,185,9536986,-795,0,1656947842,5504.650098839993,146.20100007000292,25125.471693120002 2022-07-04,15:17:24.000,185,9533272,-795,0,1656947843,5505.067750059992,146.10231225000462,25125.464706000006 2022-07-04,15:17:25.000,185,9535041,-795,0,1656947844,5504.744407179998,145.9401822600048,25125.171246959995 2022-07-04,15:17:26.000,185,9534501,-795,0,1656947845,5505.108167919992,146.2573931099978,25125.290027999996 2022-07-04,15:17:27.000,185,9535454,-795,0,1656947846,5505.364147699998,145.65116793000198,25125.317976480008 2022-07-04,15:17:28.000,185,9534070,845,0,1656947847,5505.478664969996,146.06001747000118,25125.366886320007 2022-07-04,15:17:29.000,185,9534104,805,0,1656947848,5505.087958989992,145.77100313999836,25124.786955359996 2022-07-04,15:17:30.000,185,9534676,-795,0,1656947849,5505.168794709993,145.75690487999964,25125.024517439997 2022-07-04,15:17:31.000,185,9535342,-795,0,1656947850,5504.939760169997,145.60182401999919,25125.4996416 2022-07-04,15:17:32.000,185,9534287,-795,0,1656947851,5504.784825039998,145.98952617000032,25125.506628719995 2022-07-04,15:17:33.000,185,9534860,-795,0,1656947852,5504.838715519996,146.6309970000002,25125.40182192 2022-07-04,15:17:34.000,185,9535062,-795,0,1656947853,5505.202476259998,146.83542177000345,25125.338937839995 2022-07-04,15:17:35.000,185,9535690,45,0,1656947854,5504.764616109998,145.9754279100016,25125.310989359998 2022-07-04,15:17:36.000,185,9536053,-555,0,1656947855,5504.326755959999,145.26346578000084,25125.359899199997 2022-07-04,15:17:37.000,185,9536011,-795,0,1656947856,5505.222685189998,145.62297141000454,25125.394834800005 2022-07-04,15:17:38.000,185,9534921,-795,0,1656947857,5505.465192349999,146.10231225000462,25125.457718879996 2022-07-04,15:17:39.000,185,9534439,445,0,1656947858,5505.061013749997,145.44674315999873,25125.485667360008 2022-07-04,15:17:40.000,185,9533614,-795,0,1656947859,5505.229421499993,146.68739004000236,25125.310989359998 2022-07-04,15:17:41.000,185,9535053,-795,0,1656947860,5504.508636329992,147.27951695999946,25125.35291208 2022-07-04,15:17:42.000,185,9532851,-795,0,1656947861,5503.929313669993,146.75788134000322,25125.304002240002 2022-07-04,15:17:43.000,185,9534042,-795,0,1656947862,5503.437563039995,146.78607786000066,25125.297015120006 2022-07-04,15:17:44.000,185,9534494,-795,0,1656947863,5504.232447619994,146.44771962000232,25125.290027999996 2022-07-04,15:17:45.000,185,9534260,1445,0,1656947864,5504.030358319993,146.5323091800019,25125.290027999996 2022-07-04,15:17:46.000,185,9533127,-795,0,1656947865,5503.760905919997,146.70853743000043,25125.157272720004 2022-07-04,15:17:47.000,185,9533121,-795,0,1656947866,5504.495163709995,146.75788134000322,25125.324963600004 2022-07-04,15:17:48.000,185,9533339,485,0,1656947867,5503.9091047399925,147.14558349000436,25125.38086056 2022-07-04,15:17:49.000,185,9534343,-795,0,1656947868,5503.882159499997,146.31378614999994,25125.38784768001 2022-07-04,15:17:50.000,185,9534843,285,0,1656947869,5503.895632119995,146.4829652699991,25125.28304088 2022-07-04,15:17:51.000,185,9534810,-795,0,1656947870,5504.111194039993,145.6652661900007,25125.359899199997 2022-07-04,15:17:52.000,185,9533612,-795,0,1656947871,5503.841741639997,145.70051184000476,25125.338937839995 2022-07-04,15:17:53.000,185,9534478,-515,0,1656947872,5504.010149389993,145.15067970000382,25125.45073176 2022-07-04,15:17:54.000,185,9534879,-795,0,1656947873,5504.064039869998,145.3339570800017,25125.506628719995 2022-07-04,15:17:55.000,185,9534116,-795,0,1656947874,5504.225711309999,145.36215359999915,25125.464706000006 2022-07-04,15:17:56.000,185,9534846,245,0,1656947875,5504.030358319993,145.91903486999945,25125.506628719995 2022-07-04,15:17:57.000,185,9535169,-795,0,1656947876,5504.010149389993,145.18592535000062,25125.478680239998 2022-07-04,15:17:58.000,185,9533936,-795,0,1656947877,5504.468218469992,143.9734749900017,25125.40182192 2022-07-04,15:17:59.000,185,9533302,-235,0,1656947878,5505.000386959997,144.403471919999,25125.40182192 2022-07-04,15:18:00.000,185,9533964,-795,0,1656947879,5505.586445929999,145.15067970000382,25125.40182192 2022-07-04,15:18:01.000,185,9534785,-795,0,1656947880,5505.074486369995,145.18592535000062,25125.45073176 2022-07-04,15:18:02.000,185,9534028,-795,0,1656947881,5504.906078619999,145.47493968000344,25125.471693120002 2022-07-04,15:18:03.000,185,9534239,685,0,1656947882,5504.912814929994,145.28461316999892,25125.4996416 2022-07-04,15:18:04.000,185,9535079,765,0,1656947883,5504.764616109998,145.0096971000021,25125.464706000006 2022-07-04,15:18:05.000,185,9535032,-795,0,1656947884,5504.663571459998,145.27756403999956,25125.290027999996 2022-07-04,15:18:06.000,185,9535402,-795,0,1656947885,5504.407591679999,145.6652661900007,25125.192208319997 2022-07-04,15:18:07.000,185,9535189,165,0,1656947886,5504.845451829999,145.06609014000423,25125.33195072 2022-07-04,15:18:08.000,185,9535131,-795,0,1656947887,5504.623153599998,145.16477796000254,25125.324963600004 2022-07-04,15:18:09.000,185,9532655,1125,0,1656947888,5504.569263119993,144.59379843000352,25125.199195440007 2022-07-04,15:18:10.000,185,9535607,-795,0,1656947889,5504.104457729998,144.54445452000073,25125.345924960006 2022-07-04,15:18:11.000,185,9535234,605,0,1656947890,5504.151611899993,144.7770758100014,25125.324963600004 2022-07-04,15:18:12.000,185,9533684,-715,0,1656947891,5504.077512489996,144.34707888000412,25125.276053760004 2022-07-04,15:18:13.000,185,9534449,-795,0,1656947892,5503.774378539994,144.13560498000152,25125.199195440007 2022-07-04,15:18:14.000,185,9533881,-795,0,1656947893,5503.888895809992,144.88281275999907,25125.143298479998 2022-07-04,15:18:15.000,185,9532737,-795,0,1656947894,5503.969731529993,144.21314541000174,25125.192208319997 2022-07-04,15:18:16.000,185,9532827,-795,0,1656947895,5503.989940459993,144.14265411000088,25125.227143920005 2022-07-04,15:18:17.000,185,9532798,445,0,1656947896,5503.794587469994,143.69855892000487,25125.087401520002 2022-07-04,15:18:18.000,185,9532431,-795,0,1656947897,5503.444299349998,143.67036240000016,25125.255092400002 2022-07-04,15:18:19.000,185,9532153,725,0,1656947898,5503.397145179995,144.3188823599994,25125.26906664001 2022-07-04,15:18:20.000,185,9532181,-795,0,1656947899,5503.040120749996,143.3531515499999,25125.290027999996 2022-07-04,15:18:21.000,185,9531878,-555,0,1656947900,5502.979493959996,144.37527540000156,25125.206182560003 2022-07-04,15:18:22.000,185,9530637,-795,0,1656947901,5503.579025549996,143.5646254500025,25125.129324240006 2022-07-04,15:18:23.000,185,9530536,-795,0,1656947902,5503.215264809995,142.8103685399983,25125.11535 2022-07-04,15:18:24.000,185,9530091,-795,0,1656947903,5503.6059707899985,142.71168072,25125.09438864 2022-07-04,15:18:25.000,185,9530853,-795,0,1656947904,5503.006439199999,142.54250160000083,25125.16425984 2022-07-04,15:18:26.000,185,9530893,565,0,1656947905,5503.477980899996,143.73380457000167,25125.255092400002 2022-07-04,15:18:27.000,185,9532318,-795,0,1656947906,5504.084248799998,143.2192180800048,25125.05246592001 2022-07-04,15:18:28.000,185,9532045,445,0,1656947907,5504.144875589998,143.0077441800022,25125.23413104 2022-07-04,15:18:29.000,185,9530133,-795,0,1656947908,5504.286338099999,143.6633132700008,25125.157272720004 2022-07-04,15:18:30.000,185,9529602,924,0,1656947909,5505.377620319996,143.26151286000095,25125.129324240006 2022-07-04,15:18:31.000,185,9529886,-795,0,1656947910,5504.845451829999,142.5143050800034,25124.968620480002 2022-07-04,15:18:32.000,185,9530044,-795,0,1656947911,5505.121640539997,143.5646254500025,25125.11535 2022-07-04,15:18:33.000,185,9528702,-795,0,1656947912,5505.687490579992,143.628067620004,25125.199195440007 2022-07-04,15:18:34.000,185,9528349,5,0,1656947913,5505.714435819995,143.3179059000031,25125.206182560003 2022-07-04,15:18:35.000,185,9528568,-795,0,1656947914,5505.094695299995,143.09233374000178,25125.23413104 2022-07-04,15:18:36.000,185,9529691,45,0,1656947915,5505.667281649992,143.50823241000035,25125.28304088 2022-07-04,15:18:37.000,185,9531010,124,0,1656947916,5505.316993529996,144.08626106999873,25125.010543200005 2022-07-04,15:18:38.000,185,9531245,-795,0,1656947917,5505.3910929399935,143.98757325000042,25125.136311360002 2022-07-04,15:18:39.000,185,9531264,-795,0,1656947918,5505.896316189996,144.35412801000348,25125.080414400007 2022-07-04,15:18:40.000,185,9532527,-515,0,1656947919,5505.108167919992,144.2695384500039,25125.136311360002 2022-07-04,15:18:41.000,185,9533235,-795,0,1656947920,5504.737670869996,143.96642586000235,25125.143298479998 2022-07-04,15:18:42.000,185,9532881,-795,0,1656947921,5505.222685189998,144.14265411000088,25125.199195440007 2022-07-04,15:18:43.000,185,9533695,-795,0,1656947922,5504.825242899999,143.98052412000106,25125.206182560003 2022-07-04,15:18:44.000,185,9531965,445,0,1656947923,5505.229421499993,143.4165937200014,25125.22015680001 2022-07-04,15:18:45.000,185,9532837,725,0,1656947924,5505.054277439995,142.97954766000476,25125.16425984 2022-07-04,15:18:46.000,185,9532868,-635,0,1656947925,5504.879133379996,143.30380764000438,25125.108362880004 2022-07-04,15:18:47.000,185,9533393,-795,0,1656947926,5505.316993529996,143.628067620004,25124.940672000004 2022-07-04,15:18:48.000,185,9533076,605,0,1656947927,5505.552764379994,143.58577284000057,25124.912723520007 2022-07-04,15:18:49.000,185,9534367,205,0,1656947928,5505.3708840099935,143.68446065999888,25125.16425984 2022-07-04,15:18:50.000,185,9534331,-795,0,1656947929,5506.010833459994,143.54347806000442,25125.178234080005 2022-07-04,15:18:51.000,185,9533337,205,0,1656947930,5505.849162019993,143.13462851999793,25125.178234080005 2022-07-04,15:18:52.000,185,9533846,-795,0,1656947931,5505.418038179996,143.05003895999835,25125.129324240006 2022-07-04,15:18:53.000,185,9533763,685,0,1656947932,5506.287022169992,142.8244668000043,25125.080414400007 2022-07-04,15:18:54.000,185,9532519,-555,0,1656947933,5506.293758479995,143.4165937200014,25124.968620480002 2022-07-04,15:18:55.000,185,9532879,-195,0,1656947934,5506.502584089998,143.27561111999967,25124.982594720008 2022-07-04,15:18:56.000,185,9533392,805,0,1656947935,5506.644046599999,143.24036547000287,25124.94765912 2022-07-04,15:18:57.000,185,9533617,-795,0,1656947936,5506.657519219996,143.501183280001,25125.031504560007 2022-07-04,15:18:58.000,185,9534763,-795,0,1656947937,5506.260076929997,143.31085677000374,25125.05246592001 2022-07-04,15:18:59.000,185,9535402,485,0,1656947938,5505.613391169994,144.19904715000303,25125.0454788 2022-07-04,15:19:00.000,185,9535266,-795,0,1656947939,5506.078196559996,144.1708506299983,25125.05246592001 2022-07-04,15:19:01.000,185,9534207,-795,0,1656947940,5504.683780389998,143.3531515499999,25124.961633360006 2022-07-04,15:19:02.000,185,9534356,-795,0,1656947941,5503.915841049995,143.70560805000423,25124.891762160005 2022-07-04,15:19:03.000,185,9535151,-795,0,1656947942,5503.936049979995,143.4165937200014,25124.814903840008 2022-07-04,15:19:04.000,185,9535315,-515,0,1656947943,5504.4143279899945,143.77609934999782,25124.835865199995 2022-07-04,15:19:05.000,185,9533088,685,0,1656947944,5503.686806509999,143.8465906499987,25124.856826559997 2022-07-04,15:19:06.000,185,9533930,-795,0,1656947945,5503.599234479996,144.0369171600032,25124.752019760002 2022-07-04,15:19:07.000,185,9532423,885,0,1656947946,5503.861950569997,143.69855892000487,25124.703109920003 2022-07-04,15:19:08.000,185,9530902,685,0,1656947947,5503.774378539994,143.76905021999846,25124.87778792 2022-07-04,15:19:09.000,185,9531506,-795,0,1656947948,5503.599234479996,144.5162580000033,25124.814903840008 2022-07-04,15:19:10.000,185,9530440,605,0,1656947949,5502.972757649994,143.3531515499999,25124.703109920003 2022-07-04,15:19:11.000,185,9530763,-795,0,1656947950,5503.619443409996,142.72577897999872,25124.689135679997 2022-07-04,15:19:12.000,185,9531457,-315,0,1656947951,5504.077512489996,142.21119249000185,25124.689135679997 2022-07-04,15:19:13.000,185,9530013,-795,0,1656947952,5503.390408869993,143.2685619900003,25124.703109920003 2022-07-04,15:19:14.000,185,9530000,1405,0,1656947953,5503.673333889994,142.9584002699994,25124.752019760002 2022-07-04,15:19:15.000,185,9531058,-795,0,1656947954,5504.495163709995,142.87381070999982,25124.752019760002 2022-07-04,15:19:16.000,185,9532078,-795,0,1656947955,5504.474954779995,143.042989829999,25124.752019760002 2022-07-04,15:19:17.000,185,9531180,5,0,1656947956,5504.959969099997,143.15577591000329,25124.668174319995 2022-07-04,15:19:18.000,185,9530896,-795,0,1656947957,5504.4143279899945,143.02889157000027,25124.584328880002 2022-07-04,15:19:19.000,185,9530237,765,0,1656947958,5503.760905919997,142.34512596000422,25124.556380400005 2022-07-04,15:19:20.000,185,9531677,1445,0,1656947959,5503.888895809992,143.26151286000095,25124.570354639996 2022-07-04,15:19:21.000,185,9530950,-795,0,1656947960,5503.632916029994,142.96544939999876,25124.591316 2022-07-04,15:19:22.000,185,9530572,765,0,1656947961,5503.471244589993,142.74692637000408,25124.605290240004 2022-07-04,15:19:23.000,185,9530902,-795,0,1656947962,5503.707015439999,143.1064320000005,25124.668174319995 2022-07-04,15:19:24.000,185,9531126,765,0,1656947963,5504.138139279996,143.60692022999865,25124.619264479996 2022-07-04,15:19:25.000,185,9530806,-795,0,1656947964,5504.474954779995,143.60692022999865,25124.605290240004 2022-07-04,15:19:26.000,185,9531106,-795,0,1656947965,5504.629889909993,143.57167458000185,25124.535419040003 2022-07-04,15:19:27.000,185,9530945,725,0,1656947966,5505.263103049998,143.959376730003,25124.479522080008 2022-07-04,15:19:28.000,185,9529962,-795,0,1656947967,5505.195739949995,143.29675850999774,25124.151127440004 2022-07-04,15:19:29.000,185,9529868,-795,0,1656947968,5504.636626219995,142.7962702799996,25124.56336752 2022-07-04,15:19:30.000,185,9529692,-795,0,1656947969,5504.764616109998,143.11348112999985,25124.647212960008 2022-07-04,15:19:31.000,185,9529752,-195,0,1656947970,5506.192713829994,141.90103077000094,25124.633238720002 2022-07-04,15:19:32.000,185,9529677,965,0,1656947971,5505.889579879993,142.65528767999785,25124.675161440005 2022-07-04,15:19:33.000,185,9529744,-795,0,1656947972,5505.842425709998,142.68348420000257,25124.54240616 2022-07-04,15:19:34.000,185,9529847,-795,0,1656947973,5505.485401279999,143.74085370000103,25124.535419040003 2022-07-04,15:19:35.000,185,9529759,-795,0,1656947974,5506.266813239992,143.28970937999838,25124.54939328001 2022-07-04,15:19:36.000,185,9528306,-595,0,1656947975,5506.913498999995,143.19102156000008,25124.528431920007 2022-07-04,15:19:37.000,185,9529755,1165,0,1656947976,5506.502584089998,142.72577897999872,25124.591316 2022-07-04,15:19:38.000,185,9530789,-795,0,1656947977,5506.455429919995,142.3169294399995,25124.451573599996 2022-07-04,15:19:39.000,185,9529521,965,0,1656947978,5506.057987629996,142.35217509000358,25124.668174319995 2022-07-04,15:19:40.000,185,9529367,-555,0,1656947979,5505.997360839996,142.50020682000468,25124.46554784 2022-07-04,15:19:41.000,185,9528695,805,0,1656947980,5506.334176339995,142.5143050800034,25124.640225839998 2022-07-04,15:19:42.000,185,9529272,-795,0,1656947981,5506.051251319994,142.81741766999767,25124.591316 2022-07-04,15:19:43.000,185,9527643,-795,0,1656947982,5506.0243060799985,142.6623368100045,25124.584328880002 2022-07-04,15:19:44.000,185,9526955,-795,0,1656947983,5505.397829249996,142.40856812999846,25124.584328880002 2022-07-04,15:19:45.000,185,9525293,525,0,1656947984,5505.067750059992,142.23233987999993,25124.626251600006 2022-07-04,15:19:46.000,185,9524911,-795,0,1656947985,5505.7279084399925,142.253487269998,25124.689135679997 2022-07-04,15:19:47.000,185,9525298,-795,0,1656947986,5506.718146009996,142.6623368100045,25124.7310584 2022-07-04,15:19:48.000,185,9524558,-795,0,1656947987,5506.327440029992,142.55659985999955,25124.675161440005 2022-07-04,15:19:49.000,185,9525956,-795,0,1656947988,5506.300494789997,142.6482385499985,25124.668174319995 2022-07-04,15:19:50.000,185,9526968,725,0,1656947989,5505.882843569998,142.73282810999808,25124.556380400005 2022-07-04,15:19:51.000,185,9527460,-795,0,1656947990,5506.078196559996,142.39446986999974,25124.521444799997 2022-07-04,15:19:52.000,185,9527935,-795,0,1656947991,5506.644046599999,142.4649611700006,25124.528431920007 2022-07-04,15:19:53.000,185,9527632,-795,0,1656947992,5506.7383549399965,142.88790896999853,25124.626251600006 2022-07-04,15:19:54.000,185,9528131,1005,0,1656947993,5507.492821659995,142.35922422000294,25124.6611872 2022-07-04,15:19:55.000,185,9528270,-795,0,1656947994,5507.391777009994,142.60594377000234,25124.633238720002 2022-07-04,15:19:56.000,185,9527968,1125,0,1656947995,5506.684464459999,142.97249852999812,25124.647212960008 2022-07-04,15:19:57.000,185,9528429,-795,0,1656947996,5506.697937079996,141.6966059999977,25124.605290240004 2022-07-04,15:19:58.000,185,9527323,-354,0,1656947997,5506.118614419996,141.23841255000298,25124.49349632 2022-07-04,15:19:59.000,185,9526858,725,0,1656947998,5505.903052499998,141.5979181799994,25124.46554784 2022-07-04,15:20:00.000,185,9527695,-795,0,1656947999,5506.084932869999,141.8728342500035,25124.56336752 2022-07-04,15:20:01.000,185,9528135,1445,0,1656948000,5505.923261429998,142.32397856999887,25124.54939328001 2022-07-04,15:20:02.000,185,9526828,-795,0,1656948001,5505.599918549997,142.53545247000147,25124.626251600006 2022-07-04,15:20:03.000,185,9525227,-795,0,1656948002,5505.148585779993,141.78119556000456,25124.59830312001 2022-07-04,15:20:04.000,185,9527841,-795,0,1656948003,5505.263103049998,142.28873292000208,25124.584328880002 2022-07-04,15:20:05.000,185,9527012,-795,0,1656948004,5505.963679289998,141.7248025200024,25124.54240616 2022-07-04,15:20:06.000,185,9523624,85,0,1656948005,5505.579709619997,141.9080799000003,25124.507470560005 2022-07-04,15:20:07.000,185,9524147,765,0,1656948006,5506.441957299998,141.79529382000328,25124.521444799997 2022-07-04,15:20:08.000,185,9527157,-795,0,1656948007,5505.828953089993,141.4639847100043,25124.311831200008 2022-07-04,15:20:09.000,185,9525720,-274,0,1656948008,5505.667281649992,141.80234295000264,25124.37471528 2022-07-04,15:20:10.000,185,9525417,-795,0,1656948009,5505.896316189996,141.8587359900048,25124.570354639996 2022-07-04,15:20:11.000,185,9525291,-795,0,1656948010,5505.694226889995,142.22529075000057,25124.619264479996 2022-07-04,15:20:12.000,185,9525781,765,0,1656948011,5505.694226889995,141.76709729999857,25124.654200080004 2022-07-04,15:20:13.000,185,9525892,1285,0,1656948012,5505.950206669993,141.54152514000452,25124.38170240001 2022-07-04,15:20:14.000,185,9528598,404,0,1656948013,5505.7817989199975,141.73185165000177,25124.521444799997 2022-07-04,15:20:15.000,185,9527931,725,0,1656948014,5506.260076929997,141.91512902999966,25124.51445768 2022-07-04,15:20:16.000,185,9527407,-515,0,1656948015,5505.606654859999,142.33102769999823,25124.54240616 2022-07-04,15:20:17.000,185,9530206,485,0,1656948016,5505.1283768499925,142.55659985999955,25124.626251600006 2022-07-04,15:20:18.000,185,9531420,845,0,1656948017,5505.377620319996,143.14167765000457,25124.6611872 2022-07-04,15:20:19.000,185,9531047,-795,0,1656948018,5505.141849469997,143.28970937999838,25124.61227736 2022-07-04,15:20:20.000,185,9531228,325,0,1656948019,5505.323729839998,143.40249546000268,25124.724071280005 2022-07-04,15:20:21.000,185,9530974,-795,0,1656948020,5504.421064299997,142.84561419000238,25124.6611872 2022-07-04,15:20:22.000,185,9530649,645,0,1656948021,5504.279601789996,143.18397243000072,25124.54939328001 2022-07-04,15:20:23.000,185,9531055,-795,0,1656948022,5505.444983419999,142.9090563600039,25124.193050160007 2022-07-04,15:20:24.000,185,9531550,-795,0,1656948023,5505.667281649992,142.81741766999767,25124.535419040003 2022-07-04,15:20:25.000,185,9530758,-795,0,1656948024,5506.219659069997,142.50020682000468,25124.605290240004 2022-07-04,15:20:26.000,185,9529829,-795,0,1656948025,5506.334176339995,142.63414028999978,25124.640225839998 2022-07-04,15:20:27.000,185,9530639,-795,0,1656948026,5506.509320399993,142.48610855999868,25124.654200080004 2022-07-04,15:20:28.000,185,9531060,885,0,1656948027,5505.546028069999,143.14872678000393,25124.619264479996 2022-07-04,15:20:29.000,185,9529542,-795,0,1656948028,5505.822216779998,144.04396629000257,25124.423625119998 2022-07-04,15:20:30.000,185,9530763,-795,0,1656948029,5505.2765756699955,143.28266024999903,25124.521444799997 2022-07-04,15:20:31.000,185,9531171,-114,0,1656948030,5505.559500689997,143.06413722000434,25124.49349632 2022-07-04,15:20:32.000,185,9529905,-315,0,1656948031,5505.579709619997,143.2192180800048,25124.500483439995 2022-07-04,15:20:33.000,185,9530118,-395,0,1656948032,5505.599918549997,142.9584002699994,25124.54240616 2022-07-04,15:20:34.000,185,9530981,-795,0,1656948033,5505.5190828299965,143.07823548000306,25124.54240616 2022-07-04,15:20:35.000,185,9532456,-795,0,1656948034,5505.593182239994,142.73987724000472,25124.570354639996 2022-07-04,15:20:36.000,185,9530396,445,0,1656948035,5505.687490579992,143.00069505000283,25124.54939328001 2022-07-04,15:20:37.000,185,9532466,525,0,1656948036,5505.950206669993,143.28266024999903,25124.54939328001 2022-07-04,15:20:38.000,185,9530850,-795,0,1656948037,5506.401539439998,142.6623368100045,25124.458560720006 2022-07-04,15:20:39.000,185,9531436,-795,0,1656948038,5505.310257219993,142.96544939999876,25124.32580544 2022-07-04,15:20:40.000,185,9529392,-795,0,1656948039,5505.101431609997,142.52135421000276,25124.43061224001 2022-07-04,15:20:41.000,185,9528851,-795,0,1656948040,5505.357411389996,143.3531515499999,25124.290869840006 2022-07-04,15:20:42.000,185,9528797,-795,0,1656948041,5505.384356629998,143.3531515499999,25124.584328880002 2022-07-04,15:20:43.000,185,9529329,525,0,1656948042,5506.489111469993,143.34610242000053,25124.605290240004 2022-07-04,15:20:44.000,185,9531139,-795,0,1656948043,5506.408275749993,143.33200416000182,25124.605290240004 2022-07-04,15:20:45.000,185,9528762,-795,0,1656948044,5506.428484679993,143.3531515499999,25124.59830312001 2022-07-04,15:20:46.000,185,9529094,-795,0,1656948045,5506.4958477799955,142.97249852999812,25124.507470560005 2022-07-04,15:20:47.000,185,9529226,-795,0,1656948046,5506.2331316899945,143.2051198199988,25124.535419040003 2022-07-04,15:20:48.000,185,9529553,1205,0,1656948047,5507.2098966399935,143.7620010899991,25124.507470560005 2022-07-04,15:20:49.000,185,9529035,-795,0,1656948048,5507.459140109997,143.01479331000155,25124.49349632 2022-07-04,15:20:50.000,185,9529389,-795,0,1656948049,5507.829637159994,142.93020375000197,25124.56336752 2022-07-04,15:20:51.000,185,9530145,-795,0,1656948050,5507.775746679996,143.58577284000057,25124.647212960008 2022-07-04,15:20:52.000,185,9529067,525,0,1656948051,5507.964363359999,143.91708194999956,25124.633238720002 2022-07-04,15:20:53.000,185,9527910,404,0,1656948052,5507.418722249997,143.18397243000072,25124.61227736 2022-07-04,15:20:54.000,185,9528137,-795,0,1656948053,5507.250314499994,144.0087206399985,25124.507470560005 2022-07-04,15:20:55.000,185,9525706,-795,0,1656948054,5507.519766899997,144.00167150999914,25124.416638000002 2022-07-04,15:20:56.000,185,9525528,-795,0,1656948055,5507.762274059998,143.5998710999993,25124.451573599996 2022-07-04,15:20:57.000,185,9526113,-795,0,1656948056,5507.459140109997,144.73478102999798,25124.51445768 2022-07-04,15:20:58.000,185,9525236,-195,0,1656948057,5507.263787119999,145.22822013000405,25124.59830312001 2022-07-04,15:20:59.000,185,9525581,-795,0,1656948058,5506.926971619992,145.65821706000133,25124.61227736 2022-07-04,15:21:00.000,185,9525841,-795,0,1656948059,5507.021279959998,144.49511060999794,25124.521444799997 2022-07-04,15:21:01.000,185,9526958,-795,0,1656948060,5506.987598409993,144.2554401899979,25124.507470560005 2022-07-04,15:21:02.000,185,9526120,885,0,1656948061,5506.873081139995,143.76905021999846,25124.437599360004 2022-07-04,15:21:03.000,185,9526768,-795,0,1656948062,5506.839399589997,144.69953538000118,25124.458560720006 2022-07-04,15:21:04.000,185,9526218,885,0,1656948063,5507.189687709993,144.69953538000118,25124.472534959998 2022-07-04,15:21:05.000,185,9526708,1525,0,1656948064,5506.994334719995,144.7770758100014,25124.360741040007 2022-07-04,15:21:06.000,185,9523953,-795,0,1656948065,5507.270523429994,144.36117714000284,25124.54240616 2022-07-04,15:21:07.000,185,9523966,-795,0,1656948066,5506.825926969999,145.0237953600008,25124.570354639996 2022-07-04,15:21:08.000,185,9524456,-795,0,1656948067,5506.893290069995,144.90396015000442,25124.500483439995 2022-07-04,15:21:09.000,185,9524805,1125,0,1656948068,5506.394803129995,144.7629775500027,25124.255934239998 2022-07-04,15:21:10.000,185,9525449,-795,0,1656948069,5506.825926969999,144.93920580000122,25124.437599360004 2022-07-04,15:21:11.000,185,9524505,-795,0,1656948070,5507.081906749998,145.3833009900045,25124.193050160007 2022-07-04,15:21:12.000,185,9525063,-795,0,1656948071,5506.374594199995,145.1224831799991,25124.402663759996 2022-07-04,15:21:13.000,185,9525345,-195,0,1656948072,5505.842425709998,144.1567523699996,25124.49349632 2022-07-04,15:21:14.000,185,9524909,165,0,1656948073,5506.125350729999,144.0228189000045,25124.500483439995 2022-07-04,15:21:15.000,185,9524308,-354,0,1656948074,5506.684464459999,143.94527847000427,25124.535419040003 2022-07-04,15:21:16.000,185,9523764,-795,0,1656948075,5506.273549549995,143.6633132700008,25124.500483439995 2022-07-04,15:21:17.000,185,9524214,-795,0,1656948076,5506.253340619995,143.8465906499987,25124.39567664 2022-07-04,15:21:18.000,185,9524383,805,0,1656948077,5506.273549549995,143.38839720000396,25124.339779680005 2022-07-04,15:21:19.000,185,9523369,1405,0,1656948078,5506.084932869999,143.55757632000314,25124.367728160003 2022-07-04,15:21:20.000,185,9524996,-795,0,1656948079,5506.105141799999,143.90298369000084,25124.353753919997 2022-07-04,15:21:21.000,185,9523690,-795,0,1656948080,5506.441957299998,144.27658758000325,25124.402663759996 2022-07-04,15:21:22.000,185,9522011,924,0,1656948081,5506.630573979994,143.80429587000253,25124.472534959998 2022-07-04,15:21:23.000,185,9522574,-515,0,1656948082,5506.610365049994,144.3188823599994,25124.46554784 2022-07-04,15:21:24.000,185,9522464,685,0,1656948083,5506.435220989995,143.40249546000268,25124.43061224001 2022-07-04,15:21:25.000,185,9522504,-155,0,1656948084,5506.900026379997,143.8113450000019,25124.360741040007 2022-07-04,15:21:26.000,185,9523342,-155,0,1656948085,5506.772036489994,143.2333163400035,25124.423625119998 2022-07-04,15:21:27.000,185,9522969,-795,0,1656948086,5507.028016269993,143.01479331000155,25124.423625119998 2022-07-04,15:21:28.000,185,9523401,124,0,1656948087,5506.724882319999,144.57265103999816,25124.416638000002 2022-07-04,15:21:29.000,185,9522729,-795,0,1656948088,5506.953916859995,144.57265103999816,25124.500483439995 2022-07-04,15:21:30.000,185,9522059,965,0,1656948089,5507.088643059993,144.7629775500027,25124.570354639996 2022-07-04,15:21:31.000,185,9524447,-195,0,1656948090,5507.573657379995,144.21314541000174,25124.56336752 2022-07-04,15:21:32.000,185,9524911,-795,0,1656948091,5507.674702029995,144.34707888000412,25124.54240616 2022-07-04,15:21:33.000,185,9522687,525,0,1656948092,5507.890263949994,144.5162580000033,25124.458560720006 2022-07-04,15:21:34.000,185,9523327,-795,0,1656948093,5507.667965719993,144.77002668000205,25124.423625119998 2022-07-04,15:21:35.000,185,9523775,525,0,1656948094,5507.587129999993,144.36117714000284,25124.353753919997 2022-07-04,15:21:36.000,185,9524965,525,0,1656948095,5507.802691919998,143.1064320000005,25124.472534959998 2022-07-04,15:21:37.000,185,9523194,805,0,1656948096,5507.661229409998,142.90200723000453,25124.49349632 2022-07-04,15:21:38.000,185,9523790,-795,0,1656948097,5507.950890739994,142.52840334000211,25124.44458648 2022-07-04,15:21:39.000,185,9522493,1445,0,1656948098,5507.762274059998,142.60594377000234,25124.647212960008 2022-07-04,15:21:40.000,185,9524956,-795,0,1656948099,5507.317677599996,142.71872984999936,25124.591316 2022-07-04,15:21:41.000,185,9523574,-795,0,1656948100,5507.822900849998,143.33200416000182,25124.54240616 2022-07-04,15:21:42.000,185,9523979,-635,0,1656948101,5507.614075239995,142.8244668000043,25124.535419040003 2022-07-04,15:21:43.000,185,9523516,845,0,1656948102,5508.092353249995,142.88085983999918,25124.54939328001 2022-07-04,15:21:44.000,185,9523964,805,0,1656948103,5508.011517529994,142.81741766999767,25124.535419040003 2022-07-04,15:21:45.000,185,9524388,-795,0,1656948104,5508.247288379993,141.81644121000136,25124.61227736 2022-07-04,15:21:46.000,185,9523372,-795,0,1656948105,5508.240552069998,142.06316076000076,25124.654200080004 2022-07-04,15:21:47.000,185,9523488,-795,0,1656948106,5507.667965719993,141.92922728999838,25124.71708416001 2022-07-04,15:21:48.000,185,9523268,-795,0,1656948107,5507.829637159994,143.08528461000242,25124.7310584 2022-07-04,15:21:49.000,185,9522068,-274,0,1656948108,5507.270523429994,143.92413107999892,25124.668174319995 2022-07-04,15:21:50.000,185,9524044,-515,0,1656948109,5507.688174649993,144.04396629000257,25124.556380400005 2022-07-04,15:21:51.000,185,9523229,-515,0,1656948110,5506.805718039999,142.80331940999895,25124.59830312001 2022-07-04,15:21:52.000,185,9522998,565,0,1656948111,5506.859608519997,142.95135114000004,25124.577341760007 2022-07-04,15:21:53.000,185,9523526,-795,0,1656948112,5506.974125789995,143.8465906499987,25124.675161440005 2022-07-04,15:21:54.000,185,9524261,285,0,1656948113,5507.081906749998,144.14970324000024,25124.76599400001 2022-07-04,15:21:55.000,185,9523519,765,0,1656948114,5506.569947189993,144.3682262700022,25124.675161440005 2022-07-04,15:21:56.000,185,9523758,445,0,1656948115,5506.772036489994,144.1215067200028,25124.68214856 2022-07-04,15:21:57.000,185,9523093,-795,0,1656948116,5506.812454349994,143.78314848000446,25124.668174319995 2022-07-04,15:21:58.000,185,9524229,-795,0,1656948117,5506.401539439998,144.01576976999786,25124.38170240001 2022-07-04,15:21:59.000,185,9523571,-274,0,1656948118,5506.031042389994,144.4669140900005,25124.49349632 2022-07-04,15:22:00.000,185,9523406,-795,0,1656948119,5505.7481173699925,144.974451449998,25124.507470560005 2022-07-04,15:22:01.000,185,9523685,-515,0,1656948120,5505.754853679995,144.47396321999986,25124.54939328001 2022-07-04,15:22:02.000,185,9524304,-795,0,1656948121,5505.552764379994,144.2695384500039,25124.584328880002 2022-07-04,15:22:03.000,185,9523678,-795,0,1656948122,5505.700963199997,144.12855585000216,25124.528431920007 2022-07-04,15:22:04.000,185,9523601,-795,0,1656948123,5506.185977519999,144.6149458200016,25124.535419040003 2022-07-04,15:22:05.000,185,9523148,725,0,1656948124,5506.192713829994,144.6501914699984,25124.43061224001 2022-07-04,15:22:06.000,185,9522989,-795,0,1656948125,5506.091669179994,143.8113450000019,25124.3467668 2022-07-04,15:22:07.000,185,9523523,924,0,1656948126,5506.226395379999,143.17692330000136,25124.360741040007 2022-07-04,15:22:08.000,185,9524192,404,0,1656948127,5506.118614419996,144.10035933000472,25124.2768956 2022-07-04,15:22:09.000,185,9524174,-795,0,1656948128,5506.441957299998,143.18397243000072,25123.969462319998 2022-07-04,15:22:10.000,185,9522818,-795,0,1656948129,5505.734644749995,143.38839720000396,25124.165101679995 2022-07-04,15:22:11.000,185,9522205,-795,0,1656948130,5506.246604309992,143.59282196999993,25124.43061224001 2022-07-04,15:22:12.000,185,9524676,605,0,1656948131,5505.815480469995,143.05003895999835,25124.186063039997 2022-07-04,15:22:13.000,185,9523756,-795,0,1656948132,5505.640336409997,143.63511675000336,25124.32580544 2022-07-04,15:22:14.000,185,9521798,-795,0,1656948133,5506.0243060799985,143.0570880899977,25124.304844079998 2022-07-04,15:22:15.000,185,9522186,-795,0,1656948134,5506.185977519999,143.96642586000235,25124.234972879996 2022-07-04,15:22:16.000,185,9522728,-795,0,1656948135,5506.239867999997,143.83954151999933,25124.290869840006 2022-07-04,15:22:17.000,185,9523135,-595,0,1656948136,5506.300494789997,143.52233066999906,25124.283882719996 2022-07-04,15:22:18.000,185,9522800,-155,0,1656948137,5506.071460249994,143.628067620004,25124.367728160003 2022-07-04,15:22:19.000,185,9522515,-795,0,1656948138,5506.125350729999,142.62004203000106,25124.367728160003 2022-07-04,15:22:20.000,185,9521397,-795,0,1656948139,5505.343938769998,143.0218424400009,25124.3467668 2022-07-04,15:22:21.000,185,9521193,-795,0,1656948140,5505.202476259998,143.09938287000114,25124.116191839996 2022-07-04,15:22:22.000,185,9520583,-675,0,1656948141,5505.081222679997,142.78217202000087,25124.13016608 2022-07-04,15:22:23.000,185,9520636,205,0,1656948142,5505.660545339997,142.33807683000487,25124.255934239998 2022-07-04,15:22:24.000,185,9520145,-795,0,1656948143,5506.132087039994,143.4659376300042,25124.2768956 2022-07-04,15:22:25.000,185,9519592,1005,0,1656948144,5506.199450139997,143.83249238999997,25124.360741040007 2022-07-04,15:22:26.000,185,9521525,-795,0,1656948145,5505.694226889995,143.89593456000148,25124.409650880007 2022-07-04,15:22:27.000,185,9520572,-795,0,1656948146,5506.064723939999,144.0369171600032,25124.144140320008 2022-07-04,15:22:28.000,185,9521329,325,0,1656948147,5505.983888219998,143.0218424400009,25124.186063039997 2022-07-04,15:22:29.000,185,9520848,285,0,1656948148,5505.741381059997,143.69150978999824,25124.416638000002 2022-07-04,15:22:30.000,185,9520031,-315,0,1656948149,5506.2331316899945,142.78922115000023,25124.367728160003 2022-07-04,15:22:31.000,185,9520577,-795,0,1656948150,5505.640336409997,142.73987724000472,25124.172088800005 2022-07-04,15:22:32.000,185,9519275,-795,0,1656948151,5505.552764379994,143.28266024999903,25124.353753919997 2022-07-04,15:22:33.000,185,9520560,-795,0,1656948152,5505.754853679995,143.18397243000072,25124.402663759996 2022-07-04,15:22:34.000,185,9519672,-795,0,1656948153,5506.367857889993,144.6149458200016,25124.479522080008 2022-07-04,15:22:35.000,185,9519238,-795,0,1656948154,5504.434536919995,144.5797001700048,25124.472534959998 2022-07-04,15:22:36.000,185,9519025,-795,0,1656948155,5504.346964889999,144.27658758000325,25124.172088800005 2022-07-04,15:22:37.000,185,9521445,685,0,1656948156,5504.178557139996,143.75495195999974,25124.416638000002 2022-07-04,15:22:38.000,185,9520827,-795,0,1656948157,5504.589472049993,143.7267554400023,25124.38170240001 2022-07-04,15:22:39.000,185,9520614,-795,0,1656948158,5504.245920239999,143.28266024999903,25124.311831200008 2022-07-04,15:22:40.000,185,9521513,-235,0,1656948159,5504.117930349996,142.97249852999812,25124.304844079998 2022-07-04,15:22:41.000,185,9520797,-795,0,1656948160,5504.697253009996,143.18397243000072,25124.3467668 2022-07-04,15:22:42.000,185,9519726,-795,0,1656948161,5504.6770440799955,143.8747871700034,25124.318818320004 2022-07-04,15:22:43.000,185,9520597,924,0,1656948162,5504.394119059994,143.36020067999925,25124.44458648 2022-07-04,15:22:44.000,185,9519050,-795,0,1656948163,5504.380646439997,143.2192180800048,25124.409650880007 2022-07-04,15:22:45.000,185,9520079,365,0,1656948164,5503.956258909995,144.50215974000457,25124.332792559995 2022-07-04,15:22:46.000,185,9518295,-195,0,1656948165,5503.491453519993,143.83954151999933,25124.088243359998 2022-07-04,15:22:47.000,185,9519188,-795,0,1656948166,5503.680070199996,144.21314541000174,25124.004397920005 2022-07-04,15:22:48.000,185,9519390,765,0,1656948167,5504.097721419996,144.39642278999963,25124.2070244 2022-07-04,15:22:49.000,185,9518490,-795,0,1656948168,5503.693542819994,144.50920887000393,25124.26292136001 2022-07-04,15:22:50.000,185,9517187,645,0,1656948169,5503.767642229999,143.5152815399997,25124.339779680005 2022-07-04,15:22:51.000,185,9518853,-795,0,1656948170,5504.346964889999,143.3179059000031,25124.339779680005 2022-07-04,15:22:52.000,185,9518910,-795,0,1656948171,5504.232447619994,143.4165937200014,25124.318818320004 2022-07-04,15:22:53.000,185,9518725,765,0,1656948172,5504.326755959999,143.2685619900003,25124.269908480004 2022-07-04,15:22:54.000,185,9518352,-795,0,1656948173,5504.239183929996,143.79724674000317,25124.2070244 2022-07-04,15:22:55.000,185,9519982,-235,0,1656948174,5504.239183929996,143.07823548000306,25124.234972879996 2022-07-04,15:22:56.000,185,9518965,725,0,1656948175,5504.933023859994,144.0933101999981,25124.17907592 2022-07-04,15:22:57.000,185,9519923,-515,0,1656948176,5504.286338099999,143.86068891000468,25124.2768956 2022-07-04,15:22:58.000,185,9519024,-795,0,1656948177,5504.798297659996,143.5787237100012,25124.339779680005 2022-07-04,15:22:59.000,185,9518002,-795,0,1656948178,5504.879133379996,143.5152815399997,25124.339779680005 2022-07-04,15:23:00.000,185,9518319,-795,0,1656948179,5504.959969099997,143.3531515499999,25124.360741040007 2022-07-04,15:23:01.000,185,9516567,725,0,1656948180,5504.751143489993,143.00069505000283,25124.304844079998 2022-07-04,15:23:02.000,185,9517031,-515,0,1656948181,5505.802007849998,143.34610242000053,25124.220998640005 2022-07-04,15:23:03.000,185,9517537,-795,0,1656948182,5505.983888219998,142.93020375000197,25124.255934239998 2022-07-04,15:23:04.000,185,9517357,-795,0,1656948183,5505.943470359998,143.50823241000035,25124.241960000007 2022-07-04,15:23:05.000,185,9518224,-795,0,1656948184,5506.071460249994,142.80331940999895,25124.304844079998 2022-07-04,15:23:06.000,185,9519583,-795,0,1656948185,5505.054277439995,143.01479331000155,25124.388689520005 2022-07-04,15:23:07.000,185,9518710,-795,0,1656948186,5505.209212569993,143.45888850000483,25124.43061224001 2022-07-04,15:23:08.000,185,9517307,-795,0,1656948187,5506.273549549995,143.01479331000155,25124.360741040007 2022-07-04,15:23:09.000,185,9516645,-795,0,1656948188,5506.239867999997,142.97249852999812,25124.367728160003 2022-07-04,15:23:10.000,185,9516460,1445,0,1656948189,5505.903052499998,142.47201029999997,25124.234972879996 2022-07-04,15:23:11.000,185,9517857,445,0,1656948190,5505.788535229993,142.66938594000385,25124.09523048001 2022-07-04,15:23:12.000,185,9517626,965,0,1656948191,5506.516056709996,142.2393890099993,25124.304844079998 2022-07-04,15:23:13.000,185,9518529,-795,0,1656948192,5505.451719729994,142.5495507300002,25124.332792559995 2022-07-04,15:23:14.000,185,9517683,365,0,1656948193,5505.081222679997,142.8244668000043,25124.39567664 2022-07-04,15:23:15.000,185,9518331,-795,0,1656948194,5505.290048289993,142.21119249000185,25124.423625119998 2022-07-04,15:23:16.000,185,9516834,-595,0,1656948195,5505.087958989992,142.70463159000064,25124.451573599996 2022-07-04,15:23:17.000,185,9518288,525,0,1656948196,5505.680754269997,142.7751228900015,25124.144140320008 2022-07-04,15:23:18.000,185,9518432,-795,0,1656948197,5506.078196559996,142.81741766999767,25124.255934239998 2022-07-04,15:23:19.000,185,9518671,-795,0,1656948198,5506.031042389994,142.7610246300028,25124.29785696 2022-07-04,15:23:20.000,185,9517750,-515,0,1656948199,5505.660545339997,143.38839720000396,25124.304844079998 2022-07-04,15:23:21.000,185,9518259,-795,0,1656948200,5505.828953089993,143.12757938999857,25124.353753919997 2022-07-04,15:23:22.000,185,9518184,-795,0,1656948201,5506.118614419996,143.28266024999903,25124.37471528 2022-07-04,15:23:23.000,185,9518056,445,0,1656948202,5505.896316189996,142.6129929000017,25124.38170240001 2022-07-04,15:23:24.000,185,9517642,-795,0,1656948203,5506.260076929997,143.74085370000103,25124.38170240001 2022-07-04,15:23:25.000,185,9517705,-795,0,1656948204,5505.909788809993,144.2836367100026,25124.353753919997 2022-07-04,15:23:26.000,185,9517776,-675,0,1656948205,5505.768326299993,144.4316684400037,25124.248947120002 2022-07-04,15:23:27.000,185,9517658,-795,0,1656948206,5505.7817989199975,143.83249238999997,25124.13016608 2022-07-04,15:23:28.000,185,9517723,-795,0,1656948207,5505.7817989199975,143.613969359998,25124.200037280003 2022-07-04,15:23:29.000,185,9517849,805,0,1656948208,5505.613391169994,143.88888543000212,25124.353753919997 2022-07-04,15:23:30.000,185,9517463,485,0,1656948209,5505.8761072599955,144.24134192999918,25124.37471528 2022-07-04,15:23:31.000,185,9516101,-795,0,1656948210,5506.266813239992,144.0087206399985,25124.367728160003 2022-07-04,15:23:32.000,185,9517529,605,0,1656948211,5505.849162019993,144.06511368000065,25124.367728160003 2022-07-04,15:23:33.000,185,9517661,-675,0,1656948212,5505.525819139999,143.49413415000163,25124.353753919997 2022-07-04,15:23:34.000,185,9518427,245,0,1656948213,5505.822216779998,144.14265411000088,25124.304844079998 2022-07-04,15:23:35.000,185,9517416,924,0,1656948214,5506.206186449999,144.16380149999895,25124.234972879996 2022-07-04,15:23:36.000,185,9518974,-795,0,1656948215,5506.071460249994,144.2554401899979,25123.857668400007 2022-07-04,15:23:37.000,185,9518777,924,0,1656948216,5506.239867999997,143.98757325000042,25124.353753919997 2022-07-04,15:23:38.000,185,9518939,-795,0,1656948217,5506.603628739998,143.85363977999805,25124.388689520005 2022-07-04,15:23:39.000,185,9518448,965,0,1656948218,5506.879817449997,144.14265411000088,25124.437599360004 2022-07-04,15:23:40.000,185,9519193,-795,0,1656948219,5506.630573979994,143.69150978999824,25124.46554784 2022-07-04,15:23:41.000,185,9518866,924,0,1656948220,5506.455429919995,143.8747871700034,25124.44458648 2022-07-04,15:23:42.000,185,9518528,285,0,1656948221,5506.859608519997,143.7620010899991,25124.367728160003 2022-07-04,15:23:43.000,185,9519149,404,0,1656948222,5507.149269849993,143.49413415000163,25124.38170240001 2022-07-04,15:23:44.000,185,9517627,-795,0,1656948223,5507.162742469998,143.5152815399997,25124.402663759996 2022-07-04,15:23:45.000,185,9517505,-795,0,1656948224,5506.893290069995,143.501183280001,25124.269908480004 2022-07-04,15:23:46.000,185,9517099,-795,0,1656948225,5506.428484679993,143.0218424400009,25124.577341760007 2022-07-04,15:23:47.000,185,9518085,-795,0,1656948226,5506.731618629994,143.55052719000378,25124.451573599996 2022-07-04,15:23:48.000,185,9518572,-795,0,1656948227,5507.203160329998,143.47298676000355,25124.507470560005 2022-07-04,15:23:49.000,185,9519117,-795,0,1656948228,5506.893290069995,143.07823548000306,25124.51445768 2022-07-04,15:23:50.000,185,9519565,-795,0,1656948229,5506.920235309997,142.66938594000385,25124.44458648 2022-07-04,15:23:51.000,185,9519037,-795,0,1656948230,5506.960653169997,142.7751228900015,25124.423625119998 2022-07-04,15:23:52.000,185,9519176,-195,0,1656948231,5506.866344829992,142.6764350700032,25124.472534959998 2022-07-04,15:23:53.000,185,9520208,-354,0,1656948232,5506.664255529999,143.38839720000396,25124.507470560005 2022-07-04,15:23:54.000,185,9519794,-795,0,1656948233,5506.273549549995,144.36117714000284,25124.570354639996 2022-07-04,15:23:55.000,185,9519697,645,0,1656948234,5506.354385269995,143.2051198199988,25124.61227736 2022-07-04,15:23:56.000,185,9519720,-795,0,1656948235,5506.468902539993,143.7267554400023,25124.56336752 2022-07-04,15:23:57.000,185,9519323,404,0,1656948236,5506.374594199995,143.34610242000053,25124.570354639996 2022-07-04,15:23:58.000,185,9520491,845,0,1656948237,5506.832663279994,143.613969359998,25124.500483439995 2022-07-04,15:23:59.000,185,9518014,-795,0,1656948238,5506.940444239997,143.0077441800022,25124.507470560005 2022-07-04,15:24:00.000,185,9517863,1125,0,1656948239,5507.263787119999,143.18397243000072,25124.500483439995 2022-07-04,15:24:01.000,185,9518061,765,0,1656948240,5506.987598409993,143.2051198199988,25124.577341760007 2022-07-04,15:24:02.000,185,9518566,845,0,1656948241,5507.587129999993,143.48708502000227,25124.689135679997 2022-07-04,15:24:03.000,185,9518437,-795,0,1656948242,5507.176215089996,143.81839413000125,25124.654200080004 2022-07-04,15:24:04.000,185,9518997,245,0,1656948243,5506.704673389999,144.35412801000348,25124.703109920003 2022-07-04,15:24:05.000,185,9521099,-155,0,1656948244,5506.731618629994,143.75495195999974,25124.68214856 2022-07-04,15:24:06.000,185,9521282,-795,0,1656948245,5506.388066819993,143.80429587000253,25124.591316 2022-07-04,15:24:07.000,185,9519908,-795,0,1656948246,5506.704673389999,144.00167150999914,25124.68214856 2022-07-04,15:24:08.000,185,9519697,-795,0,1656948247,5506.583419809998,143.21216894999816,25124.451573599996 2022-07-04,15:24:09.000,185,9519547,-795,0,1656948248,5506.873081139995,143.3813480700046,25124.68214856 2022-07-04,15:24:10.000,185,9521352,525,0,1656948249,5507.048225199993,143.55052719000378,25124.82887808 2022-07-04,15:24:11.000,185,9522812,-795,0,1656948250,5506.812454349994,143.5998710999993,25124.842852320005 2022-07-04,15:24:12.000,185,9522800,605,0,1656948251,5506.354385269995,143.55052719000378,25124.61227736 2022-07-04,15:24:13.000,185,9522099,285,0,1656948252,5506.704673389999,144.12855585000216,25124.84983944 2022-07-04,15:24:14.000,185,9522586,-795,0,1656948253,5506.374594199995,143.9382293400049,25124.82887808 2022-07-04,15:24:15.000,185,9522093,-795,0,1656948254,5507.411985939994,144.1215067200028,25124.821890960004 2022-07-04,15:24:16.000,185,9521732,-114,0,1656948255,5507.290732359994,143.44479023999884,25124.800929600002 2022-07-04,15:24:17.000,185,9522145,-795,0,1656948256,5507.001071029998,143.96642586000235,25124.912723520007 2022-07-04,15:24:18.000,185,9523215,-795,0,1656948257,5506.448693609993,143.53642892999778,25124.84983944 2022-07-04,15:24:19.000,185,9523630,-795,0,1656948258,5506.448693609993,143.45888850000483,25125.05246592001 2022-07-04,15:24:20.000,185,9522241,725,0,1656948259,5506.260076929997,143.98757325000042,25125.0454788 2022-07-04,15:24:21.000,185,9522124,805,0,1656948260,5506.576683499996,143.55757632000314,25125.059453040005 2022-07-04,15:24:22.000,185,9522060,-795,0,1656948261,5506.354385269995,143.64921501000208,25125.031504560007 2022-07-04,15:24:23.000,185,9521226,-795,0,1656948262,5506.879817449997,143.57167458000185,25125.024517439997 2022-07-04,15:24:24.000,185,9522335,-795,0,1656948263,5506.132087039994,143.77609934999782,25125.0454788 2022-07-04,15:24:25.000,185,9522818,-795,0,1656948264,5506.758563869997,143.91708194999956,25125.1852212 2022-07-04,15:24:26.000,185,9523223,845,0,1656948265,5506.866344829992,144.403471919999,25125.206182560003 2022-07-04,15:24:27.000,185,9522329,645,0,1656948266,5506.974125789995,144.45281583000178,25125.23413104 2022-07-04,15:24:28.000,185,9522394,-114,0,1656948267,5506.273549549995,144.3188823599994,25125.255092400002 2022-07-04,15:24:29.000,185,9522599,285,0,1656948268,5506.617101359996,144.57265103999816,25125.248105280007 2022-07-04,15:24:30.000,185,9522432,-795,0,1656948269,5507.102115679998,144.63609320999967,25125.003556079995 2022-07-04,15:24:31.000,185,9522262,-795,0,1656948270,5507.088643059993,144.31183323000005,25125.227143920005 2022-07-04,15:24:32.000,185,9523079,-795,0,1656948271,5507.088643059993,144.27658758000325,25125.28304088 2022-07-04,15:24:33.000,185,9523544,725,0,1656948272,5506.953916859995,144.08626106999873,25125.206182560003 2022-07-04,15:24:34.000,185,9520366,725,0,1656948273,5506.940444239997,144.21314541000174,25125.45073176 2022-07-04,15:24:35.000,185,9521699,-795,0,1656948274,5507.122324609998,144.34002975000476,25125.408809039996 2022-07-04,15:24:36.000,185,9521605,-795,0,1656948275,5507.539975829997,144.05101542000193,25125.478680239998 2022-07-04,15:24:37.000,185,9521646,-795,0,1656948276,5507.560184759997,143.73380457000167,25125.422783280002 2022-07-04,15:24:38.000,185,9521474,-475,0,1656948277,5507.438931179997,143.86773804000404,25125.422783280002 2022-07-04,15:24:39.000,185,9521069,-555,0,1656948278,5507.647756789993,143.613969359998,25125.45073176 2022-07-04,15:24:40.000,185,9519884,845,0,1656948279,5507.641020479998,143.45888850000483,25125.513615840006 2022-07-04,15:24:41.000,185,9519708,-795,0,1656948280,5507.620811549998,143.07823548000306,25125.55553856001 2022-07-04,15:24:42.000,185,9517700,565,0,1656948281,5507.358095459997,143.02889157000027,25125.611435520004 2022-07-04,15:24:43.000,185,9518136,725,0,1656948282,5507.863318709999,143.2051198199988,25125.660345360004 2022-07-04,15:24:44.000,185,9519418,-795,0,1656948283,5507.991308599994,143.55052719000378,25125.695280959997 2022-07-04,15:24:45.000,185,9516766,-795,0,1656948284,5507.674702029995,143.24036547000287,25125.359899199997 2022-07-04,15:24:46.000,185,9520218,1085,0,1656948285,5508.004781219999,143.1064320000005,25125.590474160002 2022-07-04,15:24:47.000,185,9518503,-795,0,1656948286,5508.031726459994,143.27561111999967,25125.625409759996 2022-07-04,15:24:48.000,185,9520209,1005,0,1656948287,5507.998044909997,143.95232760000363,25125.61842264 2022-07-04,15:24:49.000,185,9519623,-795,0,1656948288,5508.307915169993,143.91708194999956,25125.744190799996 2022-07-04,15:24:50.000,185,9518234,1045,0,1656948289,5508.489795539994,143.63511675000336,25125.821049120008 2022-07-04,15:24:51.000,185,9516434,-515,0,1656948290,5508.617785429997,143.14167765000457,25125.78611352 2022-07-04,15:24:52.000,185,9517588,1165,0,1656948291,5508.691884839995,143.76905021999846,25125.89092032001 2022-07-04,15:24:53.000,185,9517212,525,0,1656948292,5508.772720559995,143.60692022999865,25125.828036240004 2022-07-04,15:24:54.000,185,9517708,-795,0,1656948293,5508.287706239993,142.78922115000023,25125.800087760006 2022-07-04,15:24:55.000,185,9517858,-795,0,1656948294,5508.4628502999985,143.05003895999835,25125.800087760006 2022-07-04,15:24:56.000,185,9519301,805,0,1656948295,5508.5571586399965,142.87381070999982,25125.828036240004 2022-07-04,15:24:57.000,185,9519377,-795,0,1656948296,5507.816164539996,142.93725288000132,25125.925855920003 2022-07-04,15:24:58.000,185,9519218,-795,0,1656948297,5507.890263949994,142.66938594000385,25125.73720368 2022-07-04,15:24:59.000,185,9518757,-795,0,1656948298,5507.998044909997,142.3662733500023,25125.988740000008 2022-07-04,15:25:00.000,185,9517628,404,0,1656948299,5507.620811549998,142.5495507300002,25125.93983016001 2022-07-04,15:25:01.000,185,9519018,-795,0,1656948300,5507.782482989998,142.6764350700032,25125.946817280004 2022-07-04,15:25:02.000,185,9519814,-795,0,1656948301,5507.580393689997,142.02791511000396,25125.90489456 2022-07-04,15:25:03.000,185,9518540,845,0,1656948302,5507.277259739996,142.58479638000426,25125.876946080003 2022-07-04,15:25:04.000,185,9518370,-114,0,1656948303,5507.432194869994,142.01381684999797,25125.93983016001 2022-07-04,15:25:05.000,185,9517969,-795,0,1656948304,5507.607338929993,142.49315768999804,25125.946817280004 2022-07-04,15:25:06.000,185,9519125,-434,0,1656948305,5507.425458559999,141.83053947000008,25125.828036240004 2022-07-04,15:25:07.000,185,9519835,165,0,1656948306,5507.654493099995,141.9926694599999,25126.016688480006 2022-07-04,15:25:08.000,185,9520691,-795,0,1656948307,5507.654493099995,142.253487269998,25126.05861120001 2022-07-04,15:25:09.000,185,9520228,805,0,1656948308,5508.611049119994,142.35217509000358,25126.0236756 2022-07-04,15:25:10.000,185,9521928,-795,0,1656948309,5508.489795539994,141.75299903999985,25126.0236756 2022-07-04,15:25:11.000,185,9521895,285,0,1656948310,5508.395487199996,141.83053947000008,25125.981752879998 2022-07-04,15:25:12.000,185,9521434,-795,0,1656948311,5508.227079449993,141.55562340000324,25126.0236756 2022-07-04,15:25:13.000,185,9520506,-795,0,1656948312,5508.247288379993,142.3028311800008,25125.974765760002 2022-07-04,15:25:14.000,185,9518928,-795,0,1656948313,5508.274233619995,142.68348420000257,25126.142456640002 2022-07-04,15:25:15.000,185,9520567,-795,0,1656948314,5508.510004469994,141.809392080002,25126.24027632 2022-07-04,15:25:16.000,185,9520218,-795,0,1656948315,5508.968073549993,141.64021296000283,25126.19136648 2022-07-04,15:25:17.000,185,9521024,285,0,1656948316,5508.031726459994,141.67545860999962,25126.177392239995 2022-07-04,15:25:18.000,185,9520994,645,0,1656948317,5507.991308599994,141.70365513000434,25126.10752104001 2022-07-04,15:25:19.000,185,9520053,-274,0,1656948318,5508.254024689995,141.71775339000305,25126.093546800003 2022-07-04,15:25:20.000,185,9519842,-795,0,1656948319,5508.590840189994,141.4498864499983,25126.142456640002 2022-07-04,15:25:21.000,185,9520723,-795,0,1656948320,5508.644730669999,142.16889770999842,25126.303160400006 2022-07-04,15:25:22.000,185,9520843,285,0,1656948321,5508.772720559995,142.72577897999872,25126.352070240006 2022-07-04,15:25:23.000,185,9520571,-795,0,1656948322,5508.402223509998,142.07725901999947,25126.421941440007 2022-07-04,15:25:24.000,185,9519514,-795,0,1656948323,5508.523477089999,142.14775032000034,25126.366044479997 2022-07-04,15:25:25.000,185,9519218,165,0,1656948324,5507.863318709999,141.9715220700018,25126.310147520002 2022-07-04,15:25:26.000,185,9519505,965,0,1656948325,5508.6716759099945,141.61201643999811,25126.331108880004 2022-07-04,15:25:27.000,185,9521020,205,0,1656948326,5507.950890739994,142.07725901999947,25126.2682248 2022-07-04,15:25:28.000,185,9521240,525,0,1656948327,5508.570631259994,141.56972166000196,25126.27521192001 2022-07-04,15:25:29.000,185,9520932,-795,0,1656948328,5508.664939599999,141.50627949000045,25126.05162408 2022-07-04,15:25:30.000,185,9522168,-795,0,1656948329,5508.941128309998,141.8446377299988,25126.373031600007 2022-07-04,15:25:31.000,185,9522327,605,0,1656948330,5508.510004469994,141.78119556000456,25126.38700584 2022-07-04,15:25:32.000,185,9521646,445,0,1656948331,5508.745775319992,142.94430201000068,25126.428928560003 2022-07-04,15:25:33.000,185,9522294,45,0,1656948332,5509.250998569994,142.42266639000445,25126.35905736 2022-07-04,15:25:34.000,185,9520364,-795,0,1656948333,5508.664939599999,142.42266639000445,25126.21931496 2022-07-04,15:25:35.000,185,9521945,-795,0,1656948334,5508.887237829993,141.88693251000223,25126.2682248 2022-07-04,15:25:36.000,185,9522862,485,0,1656948335,5508.631258049994,141.7459499100005,25126.254250560007 2022-07-04,15:25:37.000,185,9523075,-755,0,1656948336,5508.456113989996,141.36529688999872,25126.310147520002 2022-07-04,15:25:38.000,185,9520558,-795,0,1656948337,5508.786193179993,141.76709729999857,25126.366044479997 2022-07-04,15:25:39.000,185,9520685,-795,0,1656948338,5509.015227719996,141.63316383000347,25126.352070240006 2022-07-04,15:25:40.000,185,9520367,1005,0,1656948339,5508.597576499997,141.70365513000434,25126.310147520002 2022-07-04,15:25:41.000,185,9521894,685,0,1656948340,5508.934391999996,141.64021296000283,25126.254250560007 2022-07-04,15:25:42.000,185,9520674,725,0,1656948341,5508.469586609994,141.2877564599985,25126.261237680003 2022-07-04,15:25:43.000,185,9521694,-515,0,1656948342,5508.637994359997,141.68955686999834,25126.254250560007 2022-07-04,15:25:44.000,185,9521941,-795,0,1656948343,5508.792929489995,141.87988338000287,25126.303160400006 2022-07-04,15:25:45.000,185,9522873,-795,0,1656948344,5508.597576499997,140.83661214000313,25126.303160400006 2022-07-04,15:25:46.000,185,9522111,645,0,1656948345,5508.8198747299975,141.11857733999932,25126.324121760008 2022-07-04,15:25:47.000,185,9522991,1525,0,1656948346,5508.536949709996,141.98562033000053,25126.345083119995 2022-07-04,15:25:48.000,185,9521877,1245,0,1656948347,5508.6716759099945,141.68955686999834,25126.338096 2022-07-04,15:25:49.000,185,9521835,-795,0,1656948348,5508.355069339996,141.68955686999834,25126.27521192001 2022-07-04,15:25:50.000,185,9523528,1125,0,1656948349,5508.503268159999,142.1829959700044,25126.156430880008 2022-07-04,15:25:51.000,185,9521364,445,0,1656948350,5507.849846089994,142.42266639000445,25126.142456640002 2022-07-04,15:25:52.000,185,9521724,-795,0,1656948351,5507.593866309995,142.53545247000147,25126.149443759998 2022-07-04,15:25:53.000,185,9520005,-795,0,1656948352,5507.614075239995,142.08430814999883,25126.184379360006 2022-07-04,15:25:54.000,185,9522385,-795,0,1656948353,5507.385040699999,141.6472620900022,25126.24027632 2022-07-04,15:25:55.000,185,9522612,404,0,1656948354,5507.8431097799985,141.0692334300038,25126.17040512 2022-07-04,15:25:56.000,185,9523186,285,0,1656948355,5508.233815759995,141.08333169000252,25126.135469520006 2022-07-04,15:25:57.000,185,9523219,325,0,1656948356,5508.072144319995,141.32300211000256,25126.142456640002 2022-07-04,15:25:58.000,185,9521485,-35,0,1656948357,5507.654493099995,141.2666090700004,25126.016688480006 2022-07-04,15:25:59.000,185,9523250,-795,0,1656948358,5507.344622839999,140.73792432000482,25126.05162408 2022-07-04,15:26:00.000,185,9523052,-795,0,1656948359,5507.748801439993,140.25858348000475,25126.030662719997 2022-07-04,15:26:01.000,185,9523147,845,0,1656948360,5507.802691919998,141.21021602999826,25126.065598320005 2022-07-04,15:26:02.000,185,9522573,-795,0,1656948361,5507.189687709993,141.30185472000448,25126.05861120001 2022-07-04,15:26:03.000,185,9521292,-795,0,1656948362,5507.748801439993,141.61201643999811,25126.079572559996 2022-07-04,15:26:04.000,185,9520802,-795,0,1656948363,5507.129060919993,140.7943173599997,25126.00271424 2022-07-04,15:26:05.000,185,9521519,-795,0,1656948364,5507.182951399998,141.0692334300038,25125.814061999998 2022-07-04,15:26:06.000,185,9523518,165,0,1656948365,5507.573657379995,141.04808603999845,25125.89092032001 2022-07-04,15:26:07.000,185,9522395,-795,0,1656948366,5507.142533539998,141.21021602999826,25125.674319599995 2022-07-04,15:26:08.000,185,9521812,-795,0,1656948367,5507.573657379995,140.97054560999823,25125.71624232 2022-07-04,15:26:09.000,185,9520874,-795,0,1656948368,5507.277259739996,140.9564473499995,25125.83502336 2022-07-04,15:26:10.000,185,9519790,-114,0,1656948369,5507.317677599996,141.48513210000237,25125.925855920003 2022-07-04,15:26:11.000,185,9520553,765,0,1656948370,5507.721856199998,141.52742687999853,25125.876946080003 2022-07-04,15:26:12.000,185,9521406,-795,0,1656948371,5507.614075239995,142.19004510000377,25125.862971839997 2022-07-04,15:26:13.000,185,9519222,-795,0,1656948372,5507.162742469998,141.16087212000275,25125.78611352 2022-07-04,15:26:14.000,185,9519529,-795,0,1656948373,5506.859608519997,141.39349341000343,25125.695280959997 2022-07-04,15:26:15.000,185,9520304,-795,0,1656948374,5507.007807339993,141.37234601999808,25125.443744640004 2022-07-04,15:26:16.000,185,9518328,1285,0,1656948375,5507.344622839999,141.0551351699978,25125.639384000002 2022-07-04,15:26:17.000,185,9519585,-795,0,1656948376,5506.9808620999975,140.75202258000354,25125.681306720006 2022-07-04,15:26:18.000,185,9517033,924,0,1656948377,5507.614075239995,141.0057912600023,25125.744190799996 2022-07-04,15:26:19.000,185,9519170,-795,0,1656948378,5507.216632949996,140.76612084000226,25125.76515216 2022-07-04,15:26:20.000,185,9519269,-434,0,1656948379,5507.122324609998,140.38546782000049,25125.72322944001 2022-07-04,15:26:21.000,185,9519478,5,0,1656948380,5506.745091249999,140.45595912000135,25125.709255200003 2022-07-04,15:26:22.000,185,9519216,325,0,1656948381,5507.297468669996,140.5969417200031,25125.611435520004 2022-07-04,15:26:23.000,185,9518937,-155,0,1656948382,5507.5669210699925,140.32907477999834,25125.55553856001 2022-07-04,15:26:24.000,185,9519185,-235,0,1656948383,5507.432194869994,140.39251694999984,25125.54855144 2022-07-04,15:26:25.000,185,9519680,-795,0,1656948384,5506.778772799997,140.58989259000373,25125.35291208 2022-07-04,15:26:26.000,185,9520376,-235,0,1656948385,5507.263787119999,141.32300211000256,25125.583487040007 2022-07-04,15:26:27.000,185,9519806,-795,0,1656948386,5505.721172129997,140.9423490900008,25125.583487040007 2022-07-04,15:26:28.000,185,9520149,-515,0,1656948387,5505.640336409997,141.3793951500047,25125.513615840006 2022-07-04,15:26:29.000,185,9520516,325,0,1656948388,5504.623153599998,141.2525108100017,25125.534577200007 2022-07-04,15:26:30.000,185,9519759,1005,0,1656948389,5505.269839359993,141.38644428000407,25125.359899199997 2022-07-04,15:26:31.000,185,9519894,-395,0,1656948390,5504.441273229997,141.6613603500009,25125.38784768001 2022-07-04,15:26:32.000,185,9519699,-795,0,1656948391,5505.828953089993,141.5626725300026,25125.345924960006 2022-07-04,15:26:33.000,185,9518731,-795,0,1656948392,5504.434536919995,141.30185472000448,25125.359899199997 2022-07-04,15:26:34.000,185,9518926,165,0,1656948393,5504.326755959999,140.7590717100029,25125.338937839995 2022-07-04,15:26:35.000,185,9521255,-795,0,1656948394,5504.569263119993,141.9574238100031,25125.345924960006 2022-07-04,15:26:36.000,185,9520645,1125,0,1656948395,5505.7817989199975,142.14775032000034,25125.324963600004 2022-07-04,15:26:37.000,185,9521011,165,0,1656948396,5506.327440029992,141.52742687999853,25125.248105280007 2022-07-04,15:26:38.000,185,9521255,645,0,1656948397,5505.936734049996,141.58381992000068,25125.143298479998 2022-07-04,15:26:39.000,185,9520820,645,0,1656948398,5505.613391169994,141.54152514000452,25125.129324240006 2022-07-04,15:26:40.000,185,9517746,-795,0,1656948399,5505.337202459996,142.04906250000204,25125.10137576001 2022-07-04,15:26:41.000,185,9518957,-795,0,1656948400,5505.593182239994,142.0561116300014,25125.157272720004 2022-07-04,15:26:42.000,185,9520988,-755,0,1656948401,5506.691200769994,141.54857427000388,25125.157272720004 2022-07-04,15:26:43.000,185,9521224,-795,0,1656948402,5505.956942979996,141.33005124000192,25125.171246959995 2022-07-04,15:26:44.000,185,9520546,-795,0,1656948403,5505.916525119996,141.52037774999917,25125.10137576001 2022-07-04,15:26:45.000,185,9518828,965,0,1656948404,5505.310257219993,140.907103440004,25124.71009704 2022-07-04,15:26:46.000,185,9519524,525,0,1656948405,5505.397829249996,141.61201643999811,25124.89874928 2022-07-04,15:26:47.000,185,9519217,-114,0,1656948406,5505.357411389996,141.79529382000328,25124.919710640002 2022-07-04,15:26:48.000,185,9520884,924,0,1656948407,5505.647072719992,142.02791511000396,25124.87778792 2022-07-04,15:26:49.000,185,9519304,605,0,1656948408,5506.394803129995,141.85168685999815,25124.940672000004 2022-07-04,15:26:50.000,185,9519040,-795,0,1656948409,5505.512346519994,142.04201337000268,25125.010543200005 2022-07-04,15:26:51.000,185,9519808,-274,0,1656948410,5506.064723939999,141.75299903999985,25124.93368488001 2022-07-04,15:26:52.000,185,9520045,-795,0,1656948411,5505.330466149993,141.2877564599985,25124.89874928 2022-07-04,15:26:53.000,185,9519836,-795,0,1656948412,5504.933023859994,141.83758859999944,25124.821890960004 2022-07-04,15:26:54.000,185,9519599,765,0,1656948413,5504.650098839993,141.33710037000128,25124.793942480006 2022-07-04,15:26:55.000,185,9520517,-795,0,1656948414,5503.902368429997,140.80136648999905,25124.738045519996 2022-07-04,15:26:56.000,185,9520118,-795,0,1656948415,5503.868686879992,140.7308751899982,25124.458560720006 2022-07-04,15:26:57.000,185,9518374,-795,0,1656948416,5504.448009539992,140.74497345000418,25124.745032640007 2022-07-04,15:26:58.000,185,9520765,1005,0,1656948417,5504.663571459998,140.5475978100003,25124.745032640007 2022-07-04,15:26:59.000,185,9520847,-795,0,1656948418,5504.838715519996,140.74497345000418,25124.752019760002 2022-07-04,15:27:00.000,185,9519595,-795,0,1656948419,5504.751143489993,140.68858041000203,25124.7310584 2022-07-04,15:27:01.000,185,9520235,-195,0,1656948420,5504.218974999996,141.04808603999845,25124.647212960008 2022-07-04,15:27:02.000,185,9519887,-795,0,1656948421,5503.5857618599985,141.07628256000316,25124.409650880007 2022-07-04,15:27:03.000,185,9519457,845,0,1656948422,5503.922577359997,141.2031668999989,25124.51445768 2022-07-04,15:27:04.000,185,9518162,965,0,1656948423,5504.138139279996,141.33710037000128,25124.500483439995 2022-07-04,15:27:05.000,185,9521002,-434,0,1656948424,5503.9427862899975,140.94939822000015,25124.49349632 2022-07-04,15:27:06.000,185,9520398,45,0,1656948425,5503.707015439999,140.78726823000034,25124.535419040003 2022-07-04,15:27:07.000,185,9521927,-795,0,1656948426,5503.760905919997,141.11152820999996,25124.535419040003 2022-07-04,15:27:08.000,185,9519774,605,0,1656948427,5503.727224369999,141.2877564599985,25124.451573599996 2022-07-04,15:27:09.000,185,9520669,805,0,1656948428,5503.666597579999,142.43676465000317,25124.44458648 2022-07-04,15:27:10.000,185,9520315,-795,0,1656948429,5503.208528499992,142.42266639000445,25124.304844079998 2022-07-04,15:27:11.000,185,9522694,-795,0,1656948430,5503.451035659993,142.253487269998,25124.290869840006 2022-07-04,15:27:12.000,185,9520749,765,0,1656948431,5503.323045769997,141.89398164000158,25124.318818320004 2022-07-04,15:27:13.000,185,9518962,1485,0,1656948432,5503.403881489998,142.07020989000011,25124.248947120002 2022-07-04,15:27:14.000,185,9519240,765,0,1656948433,5503.349991009993,142.47905942999932,25124.38170240001 2022-07-04,15:27:15.000,185,9519252,365,0,1656948434,5503.477980899996,142.1547994499997,25124.151127440004 2022-07-04,15:27:16.000,185,9520101,-795,0,1656948435,5503.565552929998,143.67036240000016,25123.9624752 2022-07-04,15:27:17.000,185,9517884,-795,0,1656948436,5503.767642229999,143.05003895999835,25124.241960000007 2022-07-04,15:27:18.000,185,9519108,-795,0,1656948437,5503.316309459995,141.47103384000366,25124.10920472 2022-07-04,15:27:19.000,185,9517688,-434,0,1656948438,5503.774378539994,142.01381684999797,25124.09523048001 2022-07-04,15:27:20.000,185,9516802,-795,0,1656948439,5503.141165399997,142.59889464000298,25124.025359280007 2022-07-04,15:27:21.000,185,9517811,-795,0,1656948440,5503.174846949994,142.9231546200026,25124.074269120007 2022-07-04,15:27:22.000,185,9517997,-795,0,1656948441,5502.925603479998,142.43676465000317,25124.15811456 2022-07-04,15:27:23.000,185,9518216,-795,0,1656948442,5502.790877279993,142.13365206000162,25124.123178960006 2022-07-04,15:27:24.000,185,9518492,-795,0,1656948443,5502.608996909992,142.1195538000029,25124.137153199998 2022-07-04,15:27:25.000,185,9517525,-795,0,1656948444,5503.026648129999,142.22529075000057,25124.025359280007 2022-07-04,15:27:26.000,185,9518227,-795,0,1656948445,5502.831295139993,142.06316076000076,25123.87862976001 2022-07-04,15:27:27.000,185,9518548,924,0,1656948446,5501.975783769994,141.99971858999925,25123.885616880005 2022-07-04,15:27:28.000,185,9517860,-35,0,1656948447,5501.443615279997,141.83758859999944,25123.87862976001 2022-07-04,15:27:29.000,185,9517342,-795,0,1656948448,5501.679386129996,142.30988031000015,25123.864655520003 2022-07-04,15:27:30.000,185,9518771,725,0,1656948449,5501.497505759995,142.24643813999865,25123.92753960001 2022-07-04,15:27:31.000,185,9519617,-795,0,1656948450,5502.211554619993,142.02791511000396,25123.920552479998 2022-07-04,15:27:32.000,185,9519014,-475,0,1656948451,5502.097037349995,142.12660293000226,25123.857668400007 2022-07-04,15:27:33.000,185,9518852,-795,0,1656948452,5501.726540299998,141.91512902999966,25123.836707040005 2022-07-04,15:27:34.000,185,9517709,-795,0,1656948453,5501.537923619995,142.08430814999883,25123.717926000005 2022-07-04,15:27:35.000,185,9517312,-795,0,1656948454,5501.928629599999,141.67545860999962,25123.65504192 2022-07-04,15:27:36.000,185,9519500,-795,0,1656948455,5501.5244509999975,143.32495503000246,25123.634080559998 2022-07-04,15:27:37.000,185,9517444,-795,0,1656948456,5502.083564729997,143.4518393699982,25123.641067680008 2022-07-04,15:27:38.000,185,9520341,-795,0,1656948457,5502.299126649996,143.59282196999993,25123.71093888001 2022-07-04,15:27:39.000,185,9520441,-795,0,1656948458,5502.022937939997,143.7620010899991,25123.682990399997 2022-07-04,15:27:40.000,185,9520772,-795,0,1656948459,5502.0903010399925,143.9100328200002,25123.70395176 2022-07-04,15:27:41.000,185,9521302,-354,0,1656948460,5501.679386129996,143.54347806000442,25123.59215784001 2022-07-04,15:27:42.000,185,9521561,-795,0,1656948461,5501.497505759995,143.8254432600006,25123.494338159995 2022-07-04,15:27:43.000,185,9520982,-795,0,1656948462,5501.396461109995,143.70560805000423,25123.305685920008 2022-07-04,15:27:44.000,185,9522963,-795,0,1656948463,5502.548370119999,143.8747871700034,25123.452415440006 2022-07-04,15:27:45.000,185,9520534,-635,0,1656948464,5502.447325469999,143.98757325000042,25123.4384412 2022-07-04,15:27:46.000,185,9519829,-155,0,1656948465,5502.204818309998,143.95232760000363,25123.445428319996 2022-07-04,15:27:47.000,185,9521181,404,0,1656948466,5500.9249194099975,143.15577591000329,25123.410492720002 2022-07-04,15:27:48.000,185,9520577,1125,0,1656948467,5501.261734909996,143.28970937999838,25123.403505600007 2022-07-04,15:27:49.000,185,9519347,-795,0,1656948468,5501.423406349997,142.74692637000408,25123.326647279995 2022-07-04,15:27:50.000,185,9520431,-235,0,1656948469,5501.706331369998,142.5636489899989,25123.179917759997 2022-07-04,15:27:51.000,185,9520710,-795,0,1656948470,5501.969047459999,143.06413722000434,25123.158956399995 2022-07-04,15:27:52.000,185,9518893,845,0,1656948471,5501.612023029993,143.1064320000005,25123.158956399995 2022-07-04,15:27:53.000,185,9519364,-795,0,1656948472,5500.884501549997,142.3169294399995,25123.15196928 2022-07-04,15:27:54.000,185,9519258,-795,0,1656948473,5500.972073579993,142.72577897999872,25123.179917759997 2022-07-04,15:27:55.000,185,9517252,1285,0,1656948474,5501.564868859998,142.62709116000042,25123.186904880007 2022-07-04,15:27:56.000,185,9519843,725,0,1656948475,5502.251972479993,143.47298676000355,25123.165943520005 2022-07-04,15:27:57.000,185,9519930,-795,0,1656948476,5501.807376019999,143.4165937200014,25122.879471600005 2022-07-04,15:27:58.000,185,9519353,-795,0,1656948477,5501.295416459994,143.24036547000287,25122.970304160008 2022-07-04,15:27:59.000,185,9518562,965,0,1656948478,5501.537923619995,143.81839413000125,25122.83754888 2022-07-04,15:28:00.000,185,9519538,-795,0,1656948479,5501.329098009999,143.62101849000464,25122.900432960007 2022-07-04,15:28:01.000,185,9518203,-354,0,1656948480,5501.692858749993,143.628067620004,25122.93536856 2022-07-04,15:28:02.000,185,9520588,-795,0,1656948481,5501.349306939999,143.613969359998,25123.026201120003 2022-07-04,15:28:03.000,185,9519523,-795,0,1656948482,5501.706331369998,143.2544637300016,25122.998252640005 2022-07-04,15:28:04.000,185,9520438,-795,0,1656948483,5502.379962369996,143.44479023999884,25122.900432960007 2022-07-04,15:28:05.000,185,9518935,-795,0,1656948484,5502.184609379998,142.95135114000004,25122.83754888 2022-07-04,15:28:06.000,185,9518146,-795,0,1656948485,5502.171136759993,142.52840334000211,25122.739729200002 2022-07-04,15:28:07.000,185,9518764,-795,0,1656948486,5502.278917719996,143.08528461000242,25122.711780720005 2022-07-04,15:28:08.000,185,9518997,525,0,1656948487,5502.049883179992,143.33905329000117,25122.71876784 2022-07-04,15:28:09.000,185,9519121,124,0,1656948488,5501.928629599999,142.59889464000298,25122.725754959996 2022-07-04,15:28:10.000,185,9518435,-795,0,1656948489,5501.948838529999,141.28070732999913,25122.76767768 2022-07-04,15:28:11.000,185,9518258,-475,0,1656948490,5502.130718899993,142.37332248000166,25122.711780720005 2022-07-04,15:28:12.000,185,9516679,805,0,1656948491,5501.861266499996,141.75299903999985,25122.71876784 2022-07-04,15:28:13.000,185,9518957,525,0,1656948492,5501.726540299998,142.03496424000332,25122.669858 2022-07-04,15:28:14.000,185,9518482,1085,0,1656948493,5502.056619489995,141.5344760099979,25122.579025439998 2022-07-04,15:28:15.000,185,9519576,-795,0,1656948494,5502.831295139993,141.49218123000173,25122.565051200007 2022-07-04,15:28:16.000,185,9518964,-795,0,1656948495,5503.026648129999,141.52742687999853,25122.48120576 2022-07-04,15:28:17.000,185,9518865,-795,0,1656948496,5503.1007475399965,140.99874213000294,25122.306527760004 2022-07-04,15:28:18.000,185,9519464,845,0,1656948497,5502.885185619998,141.2525108100017,25122.627935279997 2022-07-04,15:28:19.000,185,9519136,-795,0,1656948498,5503.161374329997,140.65333475999796,25122.48120576 2022-07-04,15:28:20.000,185,9519714,124,0,1656948499,5503.114220159994,139.88497959000233,25122.5999868 2022-07-04,15:28:21.000,185,9518873,805,0,1656948500,5503.3095731499925,140.93529996000143,25122.48120576 2022-07-04,15:28:22.000,185,9517862,-795,0,1656948501,5503.801323779997,140.6744821500033,25122.495180000005 2022-07-04,15:28:23.000,185,9518684,-795,0,1656948502,5503.477980899996,140.47005738000007,25122.48120576 2022-07-04,15:28:24.000,185,9519525,-795,0,1656948503,5504.764616109998,140.63923649999924,25122.460244399997 2022-07-04,15:28:25.000,185,9518451,-354,0,1656948504,5505.101431609997,140.60399085000245,25122.53710272001 2022-07-04,15:28:26.000,185,9518326,-795,0,1656948505,5505.734644749995,140.13169914000173,25122.606973919996 2022-07-04,15:28:27.000,185,9517605,-795,0,1656948506,5505.256366739995,140.01186392999807,25122.606973919996 2022-07-04,15:28:28.000,185,9518535,-795,0,1656948507,5504.798297659996,141.0057912600023,25122.64889664 2022-07-04,15:28:29.000,185,9518975,-195,0,1656948508,5505.114904229995,141.02693865000037,25122.579025439998 2022-07-04,15:28:30.000,185,9518556,-795,0,1656948509,5504.9195512399965,141.18201951000083,25122.565051200007 2022-07-04,15:28:31.000,185,9519602,245,0,1656948510,5504.872397069994,140.77316997000162,25122.592999680004 2022-07-04,15:28:32.000,185,9518032,-755,0,1656948511,5505.3708840099935,141.43578818999958,25122.606973919996 2022-07-04,15:28:33.000,185,9517668,-795,0,1656948512,5504.9195512399965,140.74497345000418,25122.634922400008 2022-07-04,15:28:34.000,185,9517019,-795,0,1656948513,5505.411301869994,140.4630082500007,25122.76767768 2022-07-04,15:28:35.000,185,9516562,805,0,1656948514,5505.572973309994,139.88497959000233,25122.732742080007 2022-07-04,15:28:36.000,185,9518023,-795,0,1656948515,5505.027332199992,140.50530303000414,25122.795626159997 2022-07-04,15:28:37.000,185,9516529,-795,0,1656948516,5505.613391169994,140.0541587100015,25122.76767768 2022-07-04,15:28:38.000,185,9519166,605,0,1656948517,5505.269839359993,140.18104305000452,25122.676845119997 2022-07-04,15:28:39.000,185,9518170,-795,0,1656948518,5505.202476259998,140.75202258000354,25122.70479360001 2022-07-04,15:28:40.000,185,9518599,-795,0,1656948519,5505.478664969996,140.1528465299998,25122.725754959996 2022-07-04,15:28:41.000,185,9517761,-795,0,1656948520,5504.845451829999,140.63923649999924,25122.830561760005 2022-07-04,15:28:42.000,185,9519267,1045,0,1656948521,5504.468218469992,140.84366127000249,25122.928381440004 2022-07-04,15:28:43.000,185,9518949,-795,0,1656948522,5503.936049979995,140.2374360899994,25122.92139432001 2022-07-04,15:28:44.000,185,9519095,-395,0,1656948523,5503.989940459993,140.3502221700037,25122.900432960007 2022-07-04,15:28:45.000,185,9517135,885,0,1656948524,5503.430826729993,140.58284346000437,25122.914407199998 2022-07-04,15:28:46.000,185,9518798,605,0,1656948525,5503.835005329995,141.09742995000124,25122.48120576 2022-07-04,15:28:47.000,185,9517105,-795,0,1656948526,5503.316309459995,141.08333169000252,25122.460244399997 2022-07-04,15:28:48.000,185,9518049,685,0,1656948527,5503.707015439999,139.61006351999822,25122.81658752 2022-07-04,15:28:49.000,185,9518401,-795,0,1656948528,5503.794587469994,140.2374360899994,25122.900432960007 2022-07-04,15:28:50.000,185,9517873,1005,0,1656948529,5503.895632119995,139.08137877000263,25122.977291280004 2022-07-04,15:28:51.000,185,9518316,-795,0,1656948530,5503.936049979995,139.58891613000014,25122.9842784 2022-07-04,15:28:52.000,185,9517794,685,0,1656948531,5504.144875589998,139.20826310999837,25122.991265519995 2022-07-04,15:28:53.000,185,9518092,85,0,1656948532,5503.673333889994,139.37744223000482,25122.942355679996 2022-07-04,15:28:54.000,185,9517896,-795,0,1656948533,5503.242210049997,139.0672805100039,25122.830561760005 2022-07-04,15:28:55.000,185,9518186,-795,0,1656948534,5503.349991009993,139.61711265000486,25122.851523120007 2022-07-04,15:28:56.000,185,9518380,-795,0,1656948535,5503.504926139998,140.25858348000475,25122.78863904 2022-07-04,15:28:57.000,185,9518949,-795,0,1656948536,5503.626179719999,140.92825083000207,25122.87248448001 2022-07-04,15:28:58.000,185,9518309,-795,0,1656948537,5503.686806509999,140.14579740000045,25123.03318824 2022-07-04,15:28:59.000,185,9519721,-795,0,1656948538,5503.922577359997,140.0048147999987,25122.970304160008 2022-07-04,15:29:00.000,185,9518066,-795,0,1656948539,5503.915841049995,140.45595912000135,25122.998252640005 2022-07-04,15:29:01.000,185,9519337,485,0,1656948540,5503.430826729993,140.32907477999834,25122.928381440004 2022-07-04,15:29:02.000,185,9518958,965,0,1656948541,5503.841741639997,139.73694786000124,25122.893445839996 2022-07-04,15:29:03.000,185,9520354,765,0,1656948542,5504.117930349996,140.29382913000154,25122.88645872 2022-07-04,15:29:04.000,185,9519613,-795,0,1656948543,5503.828269019992,139.92727436999849,25122.858510240003 2022-07-04,15:29:05.000,185,9519332,-795,0,1656948544,5503.996676769995,139.86383220000425,25122.970304160008 2022-07-04,15:29:06.000,185,9519180,-795,0,1656948545,5503.9091047399925,139.77219350999803,25123.012226879997 2022-07-04,15:29:07.000,185,9519240,-795,0,1656948546,5503.781114849997,139.4479335299984,25123.075110960002 2022-07-04,15:29:08.000,185,9518121,-795,0,1656948547,5503.808060089999,139.13072267999814,25122.732742080007 2022-07-04,15:29:09.000,185,9518159,765,0,1656948548,5503.632916029994,139.49022831000184,25123.061136719996 2022-07-04,15:29:10.000,185,9518019,-795,0,1656948549,5503.504926139998,139.2505578900018,25122.928381440004 2022-07-04,15:29:11.000,185,9519378,-795,0,1656948550,5503.4577719699955,139.99071654,25122.977291280004 2022-07-04,15:29:12.000,185,9519705,-795,0,1656948551,5502.966021339998,140.96349647999887,25122.998252640005 2022-07-04,15:29:13.000,185,9519523,-795,0,1656948552,5503.060329679996,140.07530609999958,25123.096072320004 2022-07-04,15:29:14.000,185,9518999,685,0,1656948553,5502.750459419993,139.24350876000244,25123.117033680006 2022-07-04,15:29:15.000,185,9518914,124,0,1656948554,5502.770668349993,138.88400312999875,25123.179917759997 2022-07-04,15:29:16.000,185,9518788,1125,0,1656948555,5502.534897499994,138.80646269999852,25123.186904880007 2022-07-04,15:29:17.000,185,9519510,-795,0,1656948556,5502.514688569994,138.8910522599981,25123.075110960002 2022-07-04,15:29:18.000,185,9519534,-795,0,1656948557,5502.669623699992,139.14482094000414,25122.809600400004 2022-07-04,15:29:19.000,185,9519134,-795,0,1656948558,5502.662887389997,140.27973087000282,25123.0541496 2022-07-04,15:29:20.000,185,9519275,-795,0,1656948559,5502.945812409998,139.92022523999913,25123.019214000007 2022-07-04,15:29:21.000,185,9520508,-795,0,1656948560,5502.534897499994,140.25858348000475,25123.1240208 2022-07-04,15:29:22.000,185,9518653,765,0,1656948561,5502.4810070199965,140.7308751899982,25123.137995040008 2022-07-04,15:29:23.000,185,9518803,-274,0,1656948562,5502.305862959998,141.7107042600037,25123.158956399995 2022-07-04,15:29:24.000,185,9517157,124,0,1656948563,5501.908420669999,141.1890686400002,25123.179917759997 2022-07-04,15:29:25.000,185,9518423,-795,0,1656948564,5501.706331369998,141.54152514000452,25123.110046559996 2022-07-04,15:29:26.000,185,9517095,-795,0,1656948565,5500.803665829997,140.63923649999924,25123.012226879997 2022-07-04,15:29:27.000,185,9517830,-795,0,1656948566,5500.857556309995,141.11857733999932,25122.949342800006 2022-07-04,15:29:28.000,185,9517470,-515,0,1656948567,5500.9249194099975,142.35922422000294,25122.949342800006 2022-07-04,15:29:29.000,185,9517410,-795,0,1656948568,5501.228053359999,142.1829959700044,25122.963317039997 2022-07-04,15:29:30.000,185,9517044,805,0,1656948569,5501.652440889993,141.55562340000324,25123.026201120003 2022-07-04,15:29:31.000,185,9518707,485,0,1656948570,5501.423406349997,142.78217202000087,25123.047162480005 2022-07-04,15:29:32.000,185,9515990,765,0,1656948571,5501.868002809999,143.58577284000057,25123.03318824 2022-07-04,15:29:33.000,185,9516619,-795,0,1656948572,5501.659177199996,142.6482385499985,25122.746716319998 2022-07-04,15:29:34.000,185,9518049,-795,0,1656948573,5501.874739119994,141.89398164000158,25122.86549736 2022-07-04,15:29:35.000,185,9516997,-795,0,1656948574,5501.659177199996,141.92922728999838,25122.795626159997 2022-07-04,15:29:36.000,185,9518867,-795,0,1656948575,5501.692858749993,141.93627641999774,25122.75370344001 2022-07-04,15:29:37.000,185,9518733,-795,0,1656948576,5501.625495649998,141.42168993000087,25122.641909520004 2022-07-04,15:29:38.000,185,9518020,-515,0,1656948577,5501.814112329994,141.4146408000015,25122.830561760005 2022-07-04,15:29:39.000,185,9515877,-795,0,1656948578,5501.180899189996,141.89398164000158,25122.81658752 2022-07-04,15:29:40.000,185,9516812,-795,0,1656948579,5500.736302729994,142.34512596000422,25122.81658752 2022-07-04,15:29:41.000,185,9517024,-795,0,1656948580,5501.578341479995,140.9423490900008,25122.732742080007 2022-07-04,15:29:42.000,185,9516736,845,0,1656948581,5501.551396239993,142.0561116300014,25122.627935279997 2022-07-04,15:29:43.000,185,9517927,-795,0,1656948582,5501.093327159993,142.5495507300002,25122.5999868 2022-07-04,15:29:44.000,185,9516547,-795,0,1656948583,5500.918183099995,143.3179059000031,25122.5999868 2022-07-04,15:29:45.000,185,9516653,-795,0,1656948584,5500.527477119998,142.71872984999936,25122.64889664 2022-07-04,15:29:46.000,185,9517381,765,0,1656948585,5500.769984279999,143.32495503000246,25122.690819360003 2022-07-04,15:29:47.000,185,9517542,685,0,1656948586,5500.608312839999,142.0208659800046,25122.690819360003 2022-07-04,15:29:48.000,185,9517534,245,0,1656948587,5500.608312839999,142.5143050800034,25122.62094816 2022-07-04,15:29:49.000,185,9517800,1405,0,1656948588,5500.480322949996,142.69053333000193,25122.579025439998 2022-07-04,15:29:50.000,185,9517465,-795,0,1656948589,5500.392750919993,142.59889464000298,25122.488192879995 2022-07-04,15:29:51.000,185,9516488,-274,0,1656948590,5500.412959849993,142.93725288000132,25122.474218640004 2022-07-04,15:29:52.000,185,9517526,-795,0,1656948591,5500.123298519997,142.32397856999887,25122.474218640004 2022-07-04,15:29:53.000,185,9517751,-795,0,1656948592,5500.183925309997,142.1547994499997,25122.474218640004 2022-07-04,15:29:54.000,185,9517885,-795,0,1656948593,5500.042462799996,141.27365819999977,25122.411334559998 2022-07-04,15:29:55.000,185,9517549,445,0,1656948594,5500.426432469998,141.13972473000467,25122.50216712 2022-07-04,15:29:56.000,185,9516802,-795,0,1656948595,5500.190661619992,141.4992303600011,25122.523128480003 2022-07-04,15:29:57.000,185,9517557,404,0,1656948596,5499.901000289996,140.8084156199984,25122.43229592 2022-07-04,15:29:58.000,185,9517169,-235,0,1656948597,5500.123298519997,141.30890385000384,25122.33447624 2022-07-04,15:29:59.000,185,9516439,-114,0,1656948598,5499.901000289996,141.02693865000037,25122.020055840003 2022-07-04,15:30:00.000,185,9518193,-795,0,1656948599,5500.150243759999,141.01988952000102,25122.257617920004 2022-07-04,15:30:01.000,185,9515918,-795,0,1656948600,5499.934681839994,140.84366127000249,25122.327489120005 2022-07-04,15:30:02.000,185,9517461,1085,0,1656948601,5499.570921099992,141.07628256000316,25122.348450480007 2022-07-04,15:30:03.000,185,9517689,-795,0,1656948602,5498.897290099994,140.68858041000203,25122.299540640008 2022-07-04,15:30:04.000,185,9518285,-795,0,1656948603,5499.254314529993,140.1035026200043,25122.236656560002 2022-07-04,15:30:05.000,185,9518241,-434,0,1656948604,5500.130034829999,140.50530303000414,25122.20172096001 2022-07-04,15:30:06.000,185,9517950,-795,0,1656948605,5499.8201645699955,141.68955686999834,25122.068965680002 2022-07-04,15:30:07.000,185,9518122,-795,0,1656948606,5499.523766929997,141.52742687999853,25122.020055840003 2022-07-04,15:30:08.000,185,9518216,885,0,1656948607,5499.813428259993,140.28678000000218,25122.006081599997 2022-07-04,15:30:09.000,185,9517801,-795,0,1656948608,5499.759537779995,140.53349955000158,25121.852364960003 2022-07-04,15:30:10.000,185,9518410,-795,0,1656948609,5500.069408039999,140.0048147999987,25122.04800432 2022-07-04,15:30:11.000,185,9517448,-795,0,1656948610,5500.197397929995,140.3361239099977,25121.957171759997 2022-07-04,15:30:12.000,185,9517405,-795,0,1656948611,5499.631547889992,140.44186086000263,25121.992107360005 2022-07-04,15:30:13.000,185,9517213,-795,0,1656948612,5499.7056472999975,140.75202258000354,25121.894287680007 2022-07-04,15:30:14.000,185,9517433,-795,0,1656948613,5499.584393719997,140.18104305000452,25121.796468000008 2022-07-04,15:30:15.000,185,9517427,1245,0,1656948614,5499.752801469993,140.4841556399988,25121.6916612 2022-07-04,15:30:16.000,185,9519303,-795,0,1656948615,5499.3486228699985,139.6946530799978,25121.656725600005 2022-07-04,15:30:17.000,185,9520953,-795,0,1656948616,5499.193687739993,139.8567830700049,25121.719609679996 2022-07-04,15:30:18.000,185,9519363,-35,0,1656948617,5499.456403829994,140.3643204300024,25121.733583920002 2022-07-04,15:30:19.000,185,9521371,-795,0,1656948618,5499.968363389999,141.1890686400002,25121.447112 2022-07-04,15:30:20.000,185,9519517,-795,0,1656948619,5499.880791359996,141.3159529800032,25121.61480288 2022-07-04,15:30:21.000,185,9518067,605,0,1656948620,5499.9481544599985,140.73792432000482,25121.509996080007 2022-07-04,15:30:22.000,185,9517797,-795,0,1656948621,5500.729566419999,140.96349647999887,25121.489034720005 2022-07-04,15:30:23.000,185,9517784,285,0,1656948622,5500.345596749998,140.9212017000027,25121.419163520004 2022-07-04,15:30:24.000,185,9518249,1125,0,1656948623,5500.359069369995,140.8084156199984,25121.370253680005 2022-07-04,15:30:25.000,185,9517651,-795,0,1656948624,5500.123298519997,140.5123521600035,25121.349292320003 2022-07-04,15:30:26.000,185,9517715,965,0,1656948625,5500.251288409992,140.3502221700037,25121.419163520004 2022-07-04,15:30:27.000,185,9516244,565,0,1656948626,5500.4196961599955,140.6744821500033,25121.41217640001 2022-07-04,15:30:28.000,185,9516608,-795,0,1656948627,5500.608312839999,139.99776566999935,25121.167627199997 2022-07-04,15:30:29.000,185,9516563,-795,0,1656948628,5500.850819999992,139.5959652599995,25121.237498399998 2022-07-04,15:30:30.000,185,9517666,1125,0,1656948629,5500.817138449995,140.37136956000177,25121.202562800005 2022-07-04,15:30:31.000,185,9516680,-795,0,1656948630,5500.150243759999,139.96252002000256,25121.132691600003 2022-07-04,15:30:32.000,185,9515960,-274,0,1656948631,5500.379278299995,139.72284960000252,25121.167627199997 2022-07-04,15:30:33.000,185,9516728,-555,0,1656948632,5500.345596749998,140.02596219000407,25121.216537039996 2022-07-04,15:30:34.000,185,9516419,-795,0,1656948633,5500.116562209994,140.66743302000395,25121.3073696 2022-07-04,15:30:35.000,185,9516932,-795,0,1656948634,5500.136771139994,141.04808603999845,25121.314356719995 2022-07-04,15:30:36.000,185,9517035,-795,0,1656948635,5500.675675939994,141.4639847100043,25121.265446879996 2022-07-04,15:30:37.000,185,9516544,-795,0,1656948636,5500.008781249999,140.99169300000358,25121.202562800005 2022-07-04,15:30:38.000,185,9516250,-795,0,1656948637,5500.035726489994,140.78021910000098,25121.11173024 2022-07-04,15:30:39.000,185,9516150,965,0,1656948638,5500.628521769999,140.9423490900008,25120.846219680003 2022-07-04,15:30:40.000,185,9517315,-795,0,1656948639,5500.648730699999,140.7097278000001,25120.81128408001 2022-07-04,15:30:41.000,185,9516688,-795,0,1656948640,5500.264761029997,140.98464387000422,25120.97198784 2022-07-04,15:30:42.000,185,9515612,-795,0,1656948641,5500.830611069992,140.9564473499995,25120.965000720003 2022-07-04,15:30:43.000,185,9518090,-795,0,1656948642,5500.210870549992,140.84366127000249,25120.958013600008 2022-07-04,15:30:44.000,185,9517454,-795,0,1656948643,5500.022253869996,142.1547994499997,25120.895129520002 2022-07-04,15:30:45.000,185,9517351,685,0,1656948644,5499.981836009996,141.28070732999913,25120.839232560007 2022-07-04,15:30:46.000,185,9517577,845,0,1656948645,5501.086590849998,141.82349034000072,25120.75538712 2022-07-04,15:30:47.000,185,9518124,525,0,1656948646,5500.763247969997,141.14677386000403,25120.839232560007 2022-07-04,15:30:48.000,185,9517043,-795,0,1656948647,5500.695884869994,141.2666090700004,25120.797309840003 2022-07-04,15:30:49.000,185,9518708,-795,0,1656948648,5501.349306939999,141.0410369099991,25120.846219680003 2022-07-04,15:30:50.000,185,9516059,-795,0,1656948649,5501.127008709998,141.0551351699978,25120.930065119996 2022-07-04,15:30:51.000,185,9517096,605,0,1656948650,5500.695884869994,141.11152820999996,25120.902116639998 2022-07-04,15:30:52.000,185,9517255,-795,0,1656948651,5501.113536089993,139.6453091700023,25120.818271200005 2022-07-04,15:30:53.000,185,9516707,1445,0,1656948652,5501.046172989998,140.56169606999902,25120.81128408001 2022-07-04,15:30:54.000,185,9516996,1125,0,1656948653,5501.315625389994,140.13169914000173,25120.69250304001 2022-07-04,15:30:55.000,185,9516836,605,0,1656948654,5501.537923619995,139.9061269800004,25120.52481216001 2022-07-04,15:30:56.000,185,9516845,565,0,1656948655,5502.326071889998,139.73694786000124,25120.664554559997 2022-07-04,15:30:57.000,185,9516669,-795,0,1656948656,5502.130718899993,139.84973393999826,25120.720451520006 2022-07-04,15:30:58.000,185,9516439,-795,0,1656948657,5502.427116539999,140.3008782600009,25120.734425759998 2022-07-04,15:30:59.000,185,9516554,-795,0,1656948658,5502.763932039998,139.7933409000034,25120.70647728 2022-07-04,15:31:00.000,185,9516744,-274,0,1656948659,5503.626179719999,140.3643204300024,25120.671541680007 2022-07-04,15:31:01.000,185,9516324,-795,0,1656948660,5503.397145179995,140.37841869000113,25120.664554559997 2022-07-04,15:31:02.000,185,9517201,805,0,1656948661,5503.6059707899985,139.67350568999973,25120.566734879998 2022-07-04,15:31:03.000,185,9514464,-795,0,1656948662,5503.619443409996,140.04006045000278,25120.615644719997 2022-07-04,15:31:04.000,185,9516575,-795,0,1656948663,5503.188319569999,139.25760702000116,25120.5387864 2022-07-04,15:31:05.000,185,9516534,-795,0,1656948664,5503.349991009993,139.41973701000097,25120.4689152 2022-07-04,15:31:06.000,185,9516522,-795,0,1656948665,5502.912130859993,140.27973087000282,25120.68551592 2022-07-04,15:31:07.000,185,9515905,-795,0,1656948666,5503.141165399997,140.4841556399988,25120.6086576 2022-07-04,15:31:08.000,185,9514617,-795,0,1656948667,5503.329782079993,140.58284346000437,25120.699490160005 2022-07-04,15:31:09.000,185,9514992,525,0,1656948668,5503.323045769997,139.37744223000482,25120.622631840008 2022-07-04,15:31:10.000,185,9515992,525,0,1656948669,5502.3530171299935,139.89907785000105,25120.552760640006 2022-07-04,15:31:11.000,185,9515515,565,0,1656948670,5501.982520079997,139.37744223000482,25120.5387864 2022-07-04,15:31:12.000,185,9514888,365,0,1656948671,5502.319335579996,139.3140000600033,25120.552760640006 2022-07-04,15:31:13.000,185,9515571,-795,0,1656948672,5502.312599269993,140.27973087000282,25120.447953839997 2022-07-04,15:31:14.000,185,9515802,-795,0,1656948673,5502.427116539999,140.12465001000237,25120.65756744 2022-07-04,15:31:15.000,185,9516195,404,0,1656948674,5502.2384998599955,139.99776566999935,25120.69250304001 2022-07-04,15:31:16.000,185,9516494,-795,0,1656948675,5502.0903010399925,139.62416178000421,25120.727438640002 2022-07-04,15:31:17.000,185,9515300,-795,0,1656948676,5501.975783769994,139.44088439999905,25120.57372200001 2022-07-04,15:31:18.000,185,9515352,965,0,1656948677,5502.332808199993,139.91317610999977,25120.52481216001 2022-07-04,15:31:19.000,185,9516105,-795,0,1656948678,5502.898658239996,139.37039309999818,25120.552760640006 2022-07-04,15:31:20.000,185,9516028,-795,0,1656948679,5502.858240379996,140.0048147999987,25120.315198560005 2022-07-04,15:31:21.000,185,9515652,-795,0,1656948680,5503.120956469997,139.77219350999803,25120.629618960003 2022-07-04,15:31:22.000,185,9515824,-795,0,1656948681,5502.642678459997,139.8426848099989,25120.629618960003 2022-07-04,15:31:23.000,185,9515907,-795,0,1656948682,5502.501215949997,139.94842176000384,25120.63660608 2022-07-04,15:31:24.000,185,9516017,-795,0,1656948683,5502.7437231099975,140.27973087000282,25120.580709120004 2022-07-04,15:31:25.000,185,9516275,-795,0,1656948684,5502.656151079995,140.3995660799992,25120.601670480006 2022-07-04,15:31:26.000,185,9516134,-795,0,1656948685,5502.225027239998,138.91924878000282,25120.51782504 2022-07-04,15:31:27.000,185,9516489,1045,0,1656948686,5502.184609379998,138.5103992400036,25120.482889440005 2022-07-04,15:31:28.000,185,9516741,-795,0,1656948687,5501.854530189994,138.1015497000044,25120.503850800007 2022-07-04,15:31:29.000,185,9517707,-795,0,1656948688,5502.110509969993,138.70072575000086,25120.559747760002 2022-07-04,15:31:30.000,185,9514765,-795,0,1656948689,5502.097037349995,139.01088747000176,25120.559747760002 2022-07-04,15:31:31.000,185,9515518,-795,0,1656948690,5502.137455209995,139.04613311999856,25120.580709120004 2022-07-04,15:31:32.000,185,9514816,-35,0,1656948691,5502.420380229996,138.62318532000063,25120.63660608 2022-07-04,15:31:33.000,185,9515947,-795,0,1656948692,5502.117246279995,138.84875748000195,25120.545773519996 2022-07-04,15:31:34.000,185,9515659,-795,0,1656948693,5501.760221849996,137.84778101999837,25120.4689152 2022-07-04,15:31:35.000,185,9515333,-795,0,1656948694,5502.292390339993,138.4822027199989,25120.433979600006 2022-07-04,15:31:36.000,185,9514829,1005,0,1656948695,5501.834321259994,138.76416792000236,25120.23834024001 2022-07-04,15:31:37.000,185,9515184,-795,0,1656948696,5502.528161189999,139.25760702000116,25120.503850800007 2022-07-04,15:31:38.000,185,9515575,685,0,1656948697,5502.2384998599955,138.298925340001,25120.454940960008 2022-07-04,15:31:39.000,185,9515094,404,0,1656948698,5502.1239825899975,139.25760702000116,25120.496863679997 2022-07-04,15:31:40.000,185,9515857,1125,0,1656948699,5501.8814754299965,138.21433578000142,25120.48987656 2022-07-04,15:31:41.000,185,9515566,-354,0,1656948700,5501.665913509998,138.10859883000376,25120.454940960008 2022-07-04,15:31:42.000,185,9515727,-315,0,1656948701,5501.665913509998,137.3684401799983,25120.30122432 2022-07-04,15:31:43.000,185,9515910,1045,0,1656948702,5501.760221849996,139.01088747000176,25120.336159920007 2022-07-04,15:31:44.000,185,9515134,-114,0,1656948703,5501.726540299998,139.09547703000135,25120.343147040003 2022-07-04,15:31:45.000,185,9516180,-795,0,1656948704,5502.0903010399925,139.659407430001,25120.210391759996 2022-07-04,15:31:46.000,185,9516442,-795,0,1656948705,5502.137455209995,139.0038383400024,25120.413018240004 2022-07-04,15:31:47.000,185,9515191,-354,0,1656948706,5501.746749229998,138.6936766200015,25120.385069760006 2022-07-04,15:31:48.000,185,9515905,245,0,1656948707,5500.958600959995,138.86285574000067,25120.385069760006 2022-07-04,15:31:49.000,185,9515724,-795,0,1656948708,5501.477296829995,138.25663056000485,25120.378082639996 2022-07-04,15:31:50.000,185,9515315,-795,0,1656948709,5501.531187309993,137.26270323000062,25120.25231448 2022-07-04,15:31:51.000,185,9515301,-795,0,1656948710,5501.686122439998,138.11564796000312,25120.280262959997 2022-07-04,15:31:52.000,185,9516351,-195,0,1656948711,5501.504242069997,138.42580968000402,25120.30122432 2022-07-04,15:31:53.000,185,9515160,-795,0,1656948712,5502.036410559995,137.31909627000277,25120.35712128001 2022-07-04,15:31:54.000,185,9516148,605,0,1656948713,5501.450351589992,137.12876975999825,25120.37109552 2022-07-04,15:31:55.000,185,9514334,-155,0,1656948714,5501.982520079997,137.66450364000048,25120.378082639996 2022-07-04,15:31:56.000,185,9515596,-795,0,1656948715,5501.787167089999,138.09450056999776,25120.413018240004 2022-07-04,15:31:57.000,185,9515883,645,0,1656948716,5501.598550409995,137.8054862400022,25120.336159920007 2022-07-04,15:31:58.000,185,9516649,-795,0,1656948717,5502.029674249992,137.5587666900028,25120.245327360004 2022-07-04,15:31:59.000,185,9516338,924,0,1656948718,5500.992282509993,137.05122932999802,25120.231353119998 2022-07-04,15:32:00.000,185,9516708,-795,0,1656948719,5501.409933729992,137.89712493000116,25120.245327360004 2022-07-04,15:32:01.000,185,9516492,765,0,1656948720,5501.443615279997,138.12269709000248,25120.32218568 2022-07-04,15:32:02.000,185,9516276,-315,0,1656948721,5501.470560519992,137.91122318999987,25120.329172799997 2022-07-04,15:32:03.000,185,9515981,1485,0,1656948722,5501.302152769997,137.84778101999837,25120.32218568 2022-07-04,15:32:04.000,185,9517062,-795,0,1656948723,5500.999018819995,137.68565102999855,25120.329172799997 2022-07-04,15:32:05.000,185,9516898,124,0,1656948724,5501.517714689995,138.12269709000248,25120.25231448 2022-07-04,15:32:06.000,185,9517611,-795,0,1656948725,5501.106799779998,138.03105840000353,25120.119559200008 2022-07-04,15:32:07.000,185,9516484,-795,0,1656948726,5501.268471219999,138.48925184999825,25120.10558496 2022-07-04,15:32:08.000,185,9516754,-795,0,1656948727,5501.214580739994,138.22843404000014,25120.147507680005 2022-07-04,15:32:09.000,185,9516942,-795,0,1656948728,5501.275207529994,138.36941664000187,25120.18244328 2022-07-04,15:32:10.000,185,9517080,485,0,1656948729,5500.197397929995,138.35531838000315,25120.18943040001 2022-07-04,15:32:11.000,185,9517832,-795,0,1656948730,5500.527477119998,138.298925340001,25120.196417520005 2022-07-04,15:32:12.000,185,9516802,-795,0,1656948731,5501.497505759995,138.22843404000014,25120.14052056001 2022-07-04,15:32:13.000,185,9517828,-795,0,1656948732,5500.7767205899945,138.63728357999935,25120.119559200008 2022-07-04,15:32:14.000,185,9517438,-675,0,1656948733,5500.210870549992,139.0038383400024,25120.000778160007 2022-07-04,15:32:15.000,185,9516640,-515,0,1656948734,5501.174162879994,139.23645963000308,25120.0147524 2022-07-04,15:32:16.000,185,9516570,-795,0,1656948735,5500.736302729994,138.88400312999875,25119.951868320008 2022-07-04,15:32:17.000,185,9515485,-795,0,1656948736,5501.4907694499925,139.088427900002,25120.03571376 2022-07-04,15:32:18.000,185,9515061,924,0,1656948737,5501.544659929998,138.89810139000474,25120.077636480004 2022-07-04,15:32:19.000,185,9515977,-395,0,1656948738,5500.817138449995,138.4963009800049,25120.049688000006 2022-07-04,15:32:20.000,185,9516388,-795,0,1656948739,5500.6622033199965,138.46810446000018,25120.063662239998 2022-07-04,15:32:21.000,185,9516151,-795,0,1656948740,5500.332124129993,138.65138183999807,25119.861035760005 2022-07-04,15:32:22.000,185,9516884,485,0,1656948741,5501.234789669994,138.73597139999765,25119.909945600004 2022-07-04,15:32:23.000,185,9515191,-795,0,1656948742,5501.517714689995,138.29187621000165,25119.84706152 2022-07-04,15:32:24.000,185,9516028,-795,0,1656948743,5501.470560519992,137.22040845000447,25119.91693272 2022-07-04,15:32:25.000,185,9515834,-795,0,1656948744,5501.012491439993,137.52352103999874,25119.944881199997 2022-07-04,15:32:26.000,185,9515945,-795,0,1656948745,5501.618759339995,137.4812262600026,25119.993791039997 2022-07-04,15:32:27.000,185,9516617,-795,0,1656948746,5501.315625389994,137.21335931999783,25119.958855440003 2022-07-04,15:32:28.000,185,9516192,165,0,1656948747,5501.120272399996,137.26270323000062,25119.993791039997 2022-07-04,15:32:29.000,185,9516534,605,0,1656948748,5501.174162879994,137.8266336300003,25119.93789408 2022-07-04,15:32:30.000,185,9516531,-795,0,1656948749,5501.079854539996,136.99483629000315,25119.840074400003 2022-07-04,15:32:31.000,185,9516071,-795,0,1656948750,5500.938392029995,137.52352103999874,25119.84706152 2022-07-04,15:32:32.000,185,9516642,-795,0,1656948751,5501.025964059998,137.06532759000402,25119.84706152 2022-07-04,15:32:33.000,185,9516471,-795,0,1656948752,5501.052909299993,137.19926105999912,25119.895971359998 2022-07-04,15:32:34.000,185,9516708,-795,0,1656948753,5501.207844429999,137.71384755000327,25119.96584256 2022-07-04,15:32:35.000,185,9516065,-795,0,1656948754,5501.342570629997,136.52254458000243,25119.97282968001 2022-07-04,15:32:36.000,185,9515686,525,0,1656948755,5501.1337450199935,137.5799140800009,25119.97282968001 2022-07-04,15:32:37.000,185,9515798,-795,0,1656948756,5500.897974169995,137.68565102999855,25119.881997120006 2022-07-04,15:32:38.000,185,9516078,-795,0,1656948757,5500.722830109997,137.1217206299989,25119.812125920005 2022-07-04,15:32:39.000,185,9515516,-795,0,1656948758,5500.581367599996,136.8397554300027,25119.833087280007 2022-07-04,15:32:40.000,185,9515385,-795,0,1656948759,5500.675675939994,136.85385369000142,25119.85404864001 2022-07-04,15:32:41.000,185,9515580,-555,0,1656948760,5500.500531879996,136.86795195000013,25119.895971359998 2022-07-04,15:32:42.000,185,9515260,-795,0,1656948761,5500.480322949996,135.85287722999783,25119.958855440003 2022-07-04,15:32:43.000,185,9514810,-795,0,1656948762,5500.628521769999,135.9727124400015,25119.707319119996 2022-07-04,15:32:44.000,185,9514521,-795,0,1656948763,5501.100063469996,135.9727124400015,25119.951868320008 2022-07-04,15:32:45.000,185,9515175,-795,0,1656948764,5501.436878969995,136.84680456000206,25119.875009999996 2022-07-04,15:32:46.000,185,9515571,805,0,1656948765,5501.012491439993,136.02205635000428,25119.833087280007 2022-07-04,15:32:47.000,185,9514092,1005,0,1656948766,5501.174162879994,136.40975849999813,25119.86802288 2022-07-04,15:32:48.000,185,9514294,-675,0,1656948767,5501.214580739994,136.85385369000142,25119.784177440008 2022-07-04,15:32:49.000,185,9514684,-795,0,1656948768,5501.780430779996,136.78336239000055,25119.80513880001 2022-07-04,15:32:50.000,185,9514701,1365,0,1656948769,5501.261734909996,137.58696321000025,25119.91693272 2022-07-04,15:32:51.000,185,9517551,-795,0,1656948770,5500.837347379995,137.1499171500036,25119.895971359998 2022-07-04,15:32:52.000,185,9518475,-795,0,1656948771,5501.073118229993,137.20631018999848,25119.84706152 2022-07-04,15:32:53.000,185,9517603,-795,0,1656948772,5501.221317049996,137.52352103999874,25119.812125920005 2022-07-04,15:32:54.000,185,9515018,-795,0,1656948773,5501.113536089993,136.7763132600012,25119.65142216 2022-07-04,15:32:55.000,185,9514990,-675,0,1656948774,5501.470560519992,136.51549545000307,25119.693344880005 2022-07-04,15:32:56.000,185,9515213,-795,0,1656948775,5501.295416459994,137.0230328100006,25119.665396400007 2022-07-04,15:32:57.000,185,9516151,-795,0,1656948776,5501.948838529999,137.87597754000308,25119.714306240006 2022-07-04,15:32:58.000,185,9516824,765,0,1656948777,5501.430142659992,137.38958757000364,25119.777190319997 2022-07-04,15:32:59.000,185,9516684,-795,0,1656948778,5501.1337450199935,137.41778409000108,25119.742254720004 2022-07-04,15:33:00.000,185,9516131,-795,0,1656948779,5501.517714689995,137.24155584000255,25119.73526760001 2022-07-04,15:33:01.000,185,9516855,-795,0,1656948780,5501.241525979996,137.9394197100046,25119.665396400007 2022-07-04,15:33:02.000,185,9515520,-475,0,1656948781,5501.450351589992,137.48827539000195,25119.588538079995 2022-07-04,15:33:03.000,185,9514307,-795,0,1656948782,5501.793903399994,137.06532759000402,25119.53264112 2022-07-04,15:33:04.000,185,9515930,-795,0,1656948783,5501.423406349997,137.50942278000002,25119.609499439997 2022-07-04,15:33:05.000,185,9514751,-795,0,1656948784,5501.497505759995,137.1851628000004,25119.693344880005 2022-07-04,15:33:06.000,185,9515652,-795,0,1656948785,5501.773694469994,137.26270323000062,25119.756228959995 2022-07-04,15:33:07.000,185,9516068,-74,0,1656948786,5501.254998599994,137.31909627000277,25119.693344880005 2022-07-04,15:33:08.000,185,9515080,-795,0,1656948787,5501.012491439993,136.4450041500022,25119.672383520003 2022-07-04,15:33:09.000,185,9516118,-795,0,1656948788,5501.578341479995,136.9736888999978,25119.63744792001 2022-07-04,15:33:10.000,185,9515626,-795,0,1656948789,5501.470560519992,137.97466536000138,25119.595525200006 2022-07-04,15:33:11.000,185,9515186,-235,0,1656948790,5501.713067679993,137.9253214499986,25119.574563840004 2022-07-04,15:33:12.000,185,9515171,-795,0,1656948791,5501.470560519992,138.07335317999969,25119.553602480002 2022-07-04,15:33:13.000,185,9515028,-795,0,1656948792,5501.706331369998,137.31909627000277,25119.574563840004 2022-07-04,15:33:14.000,185,9515331,-795,0,1656948793,5501.793903399994,137.5799140800009,25119.623473680003 2022-07-04,15:33:15.000,185,9516803,-795,0,1656948794,5501.7332766099935,137.9253214499986,25119.58155096 2022-07-04,15:33:16.000,185,9514800,-795,0,1656948795,5502.144191519998,137.42483322000044,25119.609499439997 2022-07-04,15:33:17.000,185,9515200,-795,0,1656948796,5501.975783769994,137.81958450000093,25119.490718399997 2022-07-04,15:33:18.000,185,9516402,404,0,1656948797,5502.251972479993,136.9736888999978,25119.420847199995 2022-07-04,15:33:19.000,185,9515662,965,0,1656948798,5502.245236169998,136.69877283000096,25119.36495024 2022-07-04,15:33:20.000,185,9515719,5,0,1656948799,5502.817822519995,136.84680456000206,25119.357963120005 2022-07-04,15:33:21.000,185,9515181,-795,0,1656948800,5502.662887389997,137.1217206299989,25119.406872960004 2022-07-04,15:33:22.000,185,9515529,-795,0,1656948801,5502.730250489993,138.39056402999995,25119.190272240005 2022-07-04,15:33:23.000,185,9515200,965,0,1656948802,5503.370199939993,137.79843711000285,25119.427834320006 2022-07-04,15:33:24.000,185,9516391,1125,0,1656948803,5502.871712999993,137.9394197100046,25119.448795680008 2022-07-04,15:33:25.000,185,9516391,-795,0,1656948804,5502.8380314499955,138.52449750000233,25119.39988584001 2022-07-04,15:33:26.000,185,9516419,-795,0,1656948805,5503.188319569999,138.70777488000022,25119.29507904 2022-07-04,15:33:27.000,185,9516206,1005,0,1656948806,5502.770668349993,138.55974314999912,25119.288091920003 2022-07-04,15:33:28.000,185,9516680,765,0,1656948807,5502.797613589995,138.51744837000297,25119.29507904 2022-07-04,15:33:29.000,185,9516362,525,0,1656948808,5502.548370119999,139.37744223000482,25119.309053280005 2022-07-04,15:33:30.000,185,9515517,645,0,1656948809,5502.326071889998,138.5103992400036,25118.987645759997 2022-07-04,15:33:31.000,185,9515679,-795,0,1656948810,5502.366489749998,138.3835149000006,25119.357963120005 2022-07-04,15:33:32.000,185,9515223,-795,0,1656948811,5502.575315359994,139.39154049000354,25119.323027519997 2022-07-04,15:33:33.000,185,9514732,-795,0,1656948812,5502.440589159996,139.07432964000327,25119.29507904 2022-07-04,15:33:34.000,185,9515667,765,0,1656948813,5502.171136759993,138.6936766200015,25119.260143440006 2022-07-04,15:33:35.000,185,9515608,-795,0,1656948814,5502.312599269993,139.47613005000312,25119.176298 2022-07-04,15:33:36.000,185,9514371,485,0,1656948815,5502.689832629992,139.42678614000033,25119.204246479996 2022-07-04,15:33:37.000,185,9515085,-795,0,1656948816,5502.817822519995,139.30695093000395,25119.288091920003 2022-07-04,15:33:38.000,185,9514777,1045,0,1656948817,5502.858240379996,139.32104919000267,25119.288091920003 2022-07-04,15:33:39.000,185,9515638,205,0,1656948818,5502.548370119999,139.14482094000414,25119.323027519997 2022-07-04,15:33:40.000,185,9515130,1445,0,1656948819,5502.265445099998,139.49022831000184,25119.323027519997 2022-07-04,15:33:41.000,185,9515268,-715,0,1656948820,5502.359753439996,139.2999018000046,25119.3160404 2022-07-04,15:33:42.000,185,9515554,-795,0,1656948821,5502.083564729997,139.3985896200029,25119.253156319995 2022-07-04,15:33:43.000,185,9515486,-795,0,1656948822,5502.326071889998,140.43481173000328,25119.225207839998 2022-07-04,15:33:44.000,185,9516928,-795,0,1656948823,5501.834321259994,139.11662441999943,25119.162323760007 2022-07-04,15:33:45.000,185,9517288,-795,0,1656948824,5501.7669581599985,139.4972774400012,25119.225207839998 2022-07-04,15:33:46.000,185,9516328,-795,0,1656948825,5502.319335579996,139.17301746000157,25119.29507904 2022-07-04,15:33:47.000,185,9516561,-795,0,1656948826,5501.975783769994,139.65235830000165,25119.274117679997 2022-07-04,15:33:48.000,185,9516544,-795,0,1656948827,5502.467534399999,139.70170221000444,25119.113413920008 2022-07-04,15:33:49.000,185,9516394,-795,0,1656948828,5502.548370119999,139.94842176000384,25119.204246479996 2022-07-04,15:33:50.000,185,9516280,1085,0,1656948829,5502.824558829998,139.6946530799978,25119.155336639997 2022-07-04,15:33:51.000,185,9516964,-795,0,1656948830,5502.494479639994,139.13777181000478,25119.176298 2022-07-04,15:33:52.000,185,9517656,-795,0,1656948831,5502.514688569994,139.15891920000286,25119.162323760007 2022-07-04,15:33:53.000,185,9516946,-515,0,1656948832,5502.514688569994,139.40563875000225,25119.225207839998 2022-07-04,15:33:54.000,185,9516973,685,0,1656948833,5502.918867169996,139.22941050000372,25119.288091920003 2022-07-04,15:33:55.000,185,9516398,-795,0,1656948834,5502.939076099996,139.52547395999864,25119.309053280005 2022-07-04,15:33:56.000,185,9516928,765,0,1656948835,5503.201792189997,139.86383220000425,25119.35097600001 2022-07-04,15:33:57.000,185,9517502,525,0,1656948836,5503.120956469997,139.94137263000448,25119.26713056 2022-07-04,15:33:58.000,185,9517856,1085,0,1656948837,5503.080538609996,140.19514131000324,25119.190272240005 2022-07-04,15:33:59.000,185,9517470,-795,0,1656948838,5503.302836839997,139.62416178000421,25119.23219496001 2022-07-04,15:34:00.000,185,9517068,-795,0,1656948839,5503.410617799993,139.67350568999973,25119.239182080004 2022-07-04,15:34:01.000,185,9517588,-795,0,1656948840,5503.323045769997,139.51842482999928,25119.30206616001 2022-07-04,15:34:02.000,185,9515967,205,0,1656948841,5503.1007475399965,139.52547395999864,25119.385911600002 2022-07-04,15:34:03.000,185,9517159,85,0,1656948842,5503.174846949994,138.58793967000383,25119.36495024 2022-07-04,15:34:04.000,185,9517134,-795,0,1656948843,5503.349991009993,139.82858655000018,25119.323027519997 2022-07-04,15:34:05.000,185,9516036,-434,0,1656948844,5503.464508279998,139.63121091000357,25119.34398888 2022-07-04,15:34:06.000,185,9517149,-795,0,1656948845,5503.498189829996,139.67350568999973,25119.281104800008 2022-07-04,15:34:07.000,185,9516857,-795,0,1656948846,5503.114220159994,140.16694478999852,25119.309053280005 2022-07-04,15:34:08.000,185,9516840,605,0,1656948847,5503.174846949994,139.3351474500014,25119.34398888 2022-07-04,15:34:09.000,185,9516884,-795,0,1656948848,5503.673333889994,139.7439969900006,25119.406872960004 2022-07-04,15:34:10.000,185,9517420,-795,0,1656948849,5503.760905919997,140.39251694999984,25119.51866688001 2022-07-04,15:34:11.000,185,9517556,-795,0,1656948850,5504.158348209996,139.82153742000082,25119.455782800003 2022-07-04,15:34:12.000,185,9516721,-114,0,1656948851,5503.9091047399925,139.77924264000467,25119.504692640003 2022-07-04,15:34:13.000,185,9517648,-515,0,1656948852,5503.848477949992,139.32104919000267,25119.48373128 2022-07-04,15:34:14.000,185,9517455,-795,0,1656948853,5503.592498169994,139.9061269800004,25119.476744160005 2022-07-04,15:34:15.000,185,9517753,-795,0,1656948854,5503.686806509999,140.20923957000196,25119.441808559997 2022-07-04,15:34:16.000,185,9517889,-795,0,1656948855,5503.747433299999,139.99071654,25119.34398888 2022-07-04,15:34:17.000,185,9516342,-114,0,1656948856,5504.764616109998,139.13072267999814,25119.553602480002 2022-07-04,15:34:18.000,185,9516328,725,0,1656948857,5504.549054189993,139.77924264000467,25119.65142216 2022-07-04,15:34:19.000,185,9516574,-795,0,1656948858,5504.037094629995,138.58089054000448,25119.693344880005 2022-07-04,15:34:20.000,185,9516828,124,0,1656948859,5504.050567249993,138.99678921000304,25119.700332 2022-07-04,15:34:21.000,185,9517421,-795,0,1656948860,5503.5520803099935,138.9756418199977,25119.63744792001 2022-07-04,15:34:22.000,185,9516497,-795,0,1656948861,5504.104457729998,138.88400312999875,25119.609499439997 2022-07-04,15:34:23.000,185,9515738,-795,0,1656948862,5503.875423189995,138.84875748000195,25119.39988584001 2022-07-04,15:34:24.000,185,9516204,-795,0,1656948863,5504.744407179998,139.2505578900018,25119.595525200006 2022-07-04,15:34:25.000,185,9516684,805,0,1656948864,5504.993650649994,138.91219965000346,25119.73526760001 2022-07-04,15:34:26.000,185,9516485,525,0,1656948865,5504.481691089997,139.13072267999814,25119.888984240002 2022-07-04,15:34:27.000,185,9516289,-795,0,1656948866,5505.020595889997,138.77826618000108,25119.875009999996 2022-07-04,15:34:28.000,185,9517039,-795,0,1656948867,5504.239183929996,138.80646269999852,25119.895971359998 2022-07-04,15:34:29.000,185,9517209,-675,0,1656948868,5504.596208359995,138.43285881000338,25119.875009999996 2022-07-04,15:34:30.000,185,9516889,885,0,1656948869,5504.602944669998,138.298925340001,25119.826100159997 2022-07-04,15:34:31.000,185,9516533,-795,0,1656948870,5503.895632119995,138.48925184999825,25119.875009999996 2022-07-04,15:34:32.000,185,9517335,404,0,1656948871,5503.855214259995,138.06630405000033,25119.90295848001 2022-07-04,15:34:33.000,185,9516763,-795,0,1656948872,5504.232447619994,138.03105840000353,25119.923919839996 2022-07-04,15:34:34.000,185,9516993,-315,0,1656948873,5504.1718208299935,138.19318839000334,25120.0147524 2022-07-04,15:34:35.000,185,9516928,1525,0,1656948874,5503.5857618599985,138.4963009800049,25119.993791039997 2022-07-04,15:34:36.000,185,9516350,-795,0,1656948875,5503.882159499997,137.6927001599979,25120.077636480004 2022-07-04,15:34:37.000,185,9516118,765,0,1656948876,5503.882159499997,137.2486049700019,25120.02173952001 2022-07-04,15:34:38.000,185,9517277,-795,0,1656948877,5503.989940459993,138.3482692500038,25120.0147524 2022-07-04,15:34:39.000,185,9517407,-235,0,1656948878,5503.680070199996,138.62318532000063,25119.888984240002 2022-07-04,15:34:40.000,185,9517407,885,0,1656948879,5503.875423189995,138.47515358999954,25120.028726640005 2022-07-04,15:34:41.000,185,9517655,445,0,1656948880,5504.293074409994,138.81351182999788,25120.168469040007 2022-07-04,15:34:42.000,185,9516958,845,0,1656948881,5504.986914339999,139.11662441999943,25120.18943040001 2022-07-04,15:34:43.000,185,9517707,645,0,1656948882,5504.535581569995,138.57384140999784,25120.294237200003 2022-07-04,15:34:44.000,185,9517283,5,0,1656948883,5504.4143279899945,139.04613311999856,25120.23834024001 2022-07-04,15:34:45.000,185,9516863,-795,0,1656948884,5504.138139279996,138.34122012000444,25120.0147524 2022-07-04,15:34:46.000,185,9517222,-354,0,1656948885,5504.340228579997,139.26465615000052,25120.20340464 2022-07-04,15:34:47.000,185,9517452,-795,0,1656948886,5503.976467839995,139.47613005000312,25120.27327584 2022-07-04,15:34:48.000,185,9517309,-795,0,1656948887,5504.508636329992,138.21433578000142,25120.266288720006 2022-07-04,15:34:49.000,185,9516720,-795,0,1656948888,5504.555790499995,137.52352103999874,25120.392056880002 2022-07-04,15:34:50.000,185,9517761,765,0,1656948889,5504.501900019997,137.35434191999957,25120.461928080003 2022-07-04,15:34:51.000,185,9515309,-795,0,1656948890,5504.212238689994,138.45400620000146,25120.44096672 2022-07-04,15:34:52.000,185,9515319,-515,0,1656948891,5503.902368429997,138.0381075300029,25120.47590232001 2022-07-04,15:34:53.000,185,9516065,-795,0,1656948892,5503.888895809992,138.5949888000032,25120.454940960008 2022-07-04,15:34:54.000,185,9516258,-795,0,1656948893,5503.397145179995,138.5103992400036,25120.44096672 2022-07-04,15:34:55.000,185,9517260,-795,0,1656948894,5503.3432546999975,138.00991100999818,25120.385069760006 2022-07-04,15:34:56.000,185,9516833,805,0,1656948895,5503.248946359992,138.84875748000195,25120.44096672 2022-07-04,15:34:57.000,185,9514946,-795,0,1656948896,5504.151611899993,138.9051505200041,25120.454940960008 2022-07-04,15:34:58.000,185,9515691,645,0,1656948897,5503.902368429997,139.22941050000372,25120.52481216001 2022-07-04,15:34:59.000,185,9516683,-795,0,1656948898,5503.922577359997,139.1518700700035,25120.552760640006 2022-07-04,15:35:00.000,185,9516651,-795,0,1656948899,5504.0573035599955,138.96859268999833,25120.51782504 2022-07-04,15:35:01.000,185,9514985,-795,0,1656948900,5504.360437509997,138.3623675100025,25120.531799280005 2022-07-04,15:35:02.000,185,9516107,365,0,1656948901,5503.956258909995,138.56679227999848,25120.51782504 2022-07-04,15:35:03.000,185,9517429,365,0,1656948902,5504.717461939996,138.43285881000338,25120.503850800007 2022-07-04,15:35:04.000,185,9516414,1045,0,1656948903,5503.9427862899975,138.50335011000425,25120.503850800007 2022-07-04,15:35:05.000,185,9516898,-795,0,1656948904,5504.185293449998,137.396636700003,25120.566734879998 2022-07-04,15:35:06.000,185,9516092,-555,0,1656948905,5504.151611899993,137.19926105999912,25120.615644719997 2022-07-04,15:35:07.000,185,9516406,605,0,1656948906,5503.922577359997,138.4963009800049,25120.601670480006 2022-07-04,15:35:08.000,185,9516287,1525,0,1656948907,5504.2998107199965,138.41876055000466,25120.629618960003 2022-07-04,15:35:09.000,185,9515973,845,0,1656948908,5504.0573035599955,137.91827231999923,25120.580709120004 2022-07-04,15:35:10.000,185,9515772,-315,0,1656948909,5504.138139279996,137.60106146999897,25120.52481216001 2022-07-04,15:35:11.000,185,9515126,205,0,1656948910,5504.077512489996,138.39056402999995,25120.40603112001 2022-07-04,15:35:12.000,185,9516202,885,0,1656948911,5504.064039869998,139.38449136000418,25120.5387864 2022-07-04,15:35:13.000,185,9516323,-795,0,1656948912,5505.108167919992,138.46105533000082,25120.6086576 2022-07-04,15:35:14.000,185,9516654,725,0,1656948913,5504.340228579997,138.80646269999852,25120.671541680007 2022-07-04,15:35:15.000,185,9516272,-795,0,1656948914,5504.239183929996,138.8558066100013,25120.622631840008 2022-07-04,15:35:16.000,185,9517086,-795,0,1656948915,5503.996676769995,139.72989873000188,25120.671541680007 2022-07-04,15:35:17.000,185,9516909,805,0,1656948916,5504.050567249993,139.38449136000418,25120.615644719997 2022-07-04,15:35:18.000,185,9515921,404,0,1656948917,5503.754169609994,139.36334396999882,25120.559747760002 2022-07-04,15:35:19.000,185,9517479,-74,0,1656948918,5504.178557139996,139.01088747000176,25120.426992479996 2022-07-04,15:35:20.000,185,9517080,805,0,1656948919,5504.609680979993,138.61613619000127,25120.52481216001 2022-07-04,15:35:21.000,185,9515962,-795,0,1656948920,5505.000386959997,138.1015497000044,25120.58769624 2022-07-04,15:35:22.000,185,9516204,-795,0,1656948921,5504.683780389998,138.8205609600045,25120.622631840008 2022-07-04,15:35:23.000,185,9516880,885,0,1656948922,5504.838715519996,139.17301746000157,25120.64359320001 2022-07-04,15:35:24.000,185,9516744,445,0,1656948923,5504.993650649994,139.39154049000354,25120.580709120004 2022-07-04,15:35:25.000,185,9517399,-795,0,1656948924,5505.0138595799945,139.62416178000421,25120.426992479996 2022-07-04,15:35:26.000,185,9517168,-795,0,1656948925,5505.094695299995,139.06023138000455,25120.52481216001 2022-07-04,15:35:27.000,185,9514862,285,0,1656948926,5505.040804819997,139.7087513400038,25120.52481216001 2022-07-04,15:35:28.000,185,9515172,885,0,1656948927,5504.266129169999,139.58186700000078,25120.503850800007 2022-07-04,15:35:29.000,185,9516663,-795,0,1656948928,5504.784825039998,138.94744530000025,25120.52481216001 2022-07-04,15:35:30.000,185,9517239,-795,0,1656948929,5504.050567249993,139.1871157200003,25120.594683359996 2022-07-04,15:35:31.000,185,9516304,-795,0,1656948930,5503.9629952199975,139.201213979999,25120.594683359996 2022-07-04,15:35:32.000,185,9516197,-795,0,1656948931,5503.949522599993,139.47613005000312,25120.622631840008 2022-07-04,15:35:33.000,185,9516957,-795,0,1656948932,5503.201792189997,139.25760702000116,25120.545773519996 2022-07-04,15:35:34.000,185,9517737,124,0,1656948933,5503.855214259995,139.70170221000444,25120.4689152 2022-07-04,15:35:35.000,185,9517155,-795,0,1656948934,5503.861950569997,139.8567830700049,25120.315198560005 2022-07-04,15:35:36.000,185,9515954,-795,0,1656948935,5504.245920239999,140.18104305000452,25120.454940960008 2022-07-04,15:35:37.000,185,9519418,365,0,1656948936,5504.7713524199935,138.298925340001,25120.48987656 2022-07-04,15:35:38.000,185,9517399,-795,0,1656948937,5505.054277439995,138.3835149000006,25120.503850800007 2022-07-04,15:35:39.000,185,9517658,725,0,1656948938,5504.953232789994,138.75006966000365,25120.531799280005 2022-07-04,15:35:40.000,185,9516387,725,0,1656948939,5504.703989319998,137.99581274999946,25120.545773519996 2022-07-04,15:35:41.000,185,9515255,-795,0,1656948940,5504.582735739998,139.55367048000335,25120.482889440005 2022-07-04,15:35:42.000,185,9515590,965,0,1656948941,5504.272865479994,139.32104919000267,25120.392056880002 2022-07-04,15:35:43.000,185,9516873,685,0,1656948942,5504.158348209996,138.53154663000169,25120.37109552 2022-07-04,15:35:44.000,185,9516977,525,0,1656948943,5503.902368429997,138.12974622000183,25120.336159920007 2022-07-04,15:35:45.000,185,9517017,-795,0,1656948944,5503.632916029994,138.04515666000225,25120.259301599996 2022-07-04,15:35:46.000,185,9517189,-475,0,1656948945,5504.097721419996,138.07335317999969,25120.259301599996 2022-07-04,15:35:47.000,185,9515864,-795,0,1656948946,5503.491453519993,139.27875440999924,25120.447953839997 2022-07-04,15:35:48.000,185,9518613,725,0,1656948947,5503.464508279998,138.4963009800049,25120.37109552 2022-07-04,15:35:49.000,185,9517074,-795,0,1656948948,5503.511662449993,140.117600880003,25120.364108400005 2022-07-04,15:35:50.000,185,9516327,-795,0,1656948949,5503.693542819994,139.71580047000316,25120.25231448 2022-07-04,15:35:51.000,185,9517063,-795,0,1656948950,5503.323045769997,140.28678000000218,25120.217378880006 2022-07-04,15:35:52.000,185,9516928,-795,0,1656948951,5503.693542819994,139.3140000600033,25120.20340464 2022-07-04,15:35:53.000,185,9517034,-795,0,1656948952,5503.424090419998,138.6936766200015,25120.245327360004 2022-07-04,15:35:54.000,185,9517689,-795,0,1656948953,5503.707015439999,139.26465615000052,25120.30821144001 2022-07-04,15:35:55.000,185,9517158,725,0,1656948954,5503.424090419998,138.5456448900004,25120.000778160007 2022-07-04,15:35:56.000,185,9518230,-795,0,1656948955,5503.403881489998,139.23645963000308,25120.30122432 2022-07-04,15:35:57.000,185,9516669,-795,0,1656948956,5503.424090419998,139.24350876000244,25120.210391759996 2022-07-04,15:35:58.000,185,9516994,845,0,1656948957,5503.316309459995,139.58186700000078,25120.1544948 2022-07-04,15:35:59.000,185,9516801,-795,0,1656948958,5503.390408869993,140.02596219000407,25120.13353344 2022-07-04,15:36:00.000,185,9516494,1085,0,1656948959,5503.895632119995,139.94137263000448,25119.714306240006 2022-07-04,15:36:01.000,185,9516328,924,0,1656948960,5504.515372639995,139.2858035399986,25120.13353344 2022-07-04,15:36:02.000,185,9517861,845,0,1656948961,5504.495163709995,139.8426848099989,25120.196417520005 2022-07-04,15:36:03.000,185,9516618,485,0,1656948962,5504.394119059994,139.63121091000357,25120.147507680005 2022-07-04,15:36:04.000,185,9517827,1005,0,1656948963,5504.198766069996,139.77924264000467,25120.18244328 2022-07-04,15:36:05.000,185,9517075,-795,0,1656948964,5504.710725629993,139.80039003000275,25120.119559200008 2022-07-04,15:36:06.000,185,9517365,1564,0,1656948965,5504.858924449996,139.12367354999878,25120.0147524 2022-07-04,15:36:07.000,185,9518306,605,0,1656948966,5504.353701199994,139.9554708900032,25120.056675120002 2022-07-04,15:36:08.000,185,9517511,605,0,1656948967,5504.535581569995,139.84973393999826,25120.049688000006 2022-07-04,15:36:09.000,185,9517150,-795,0,1656948968,5504.933023859994,139.34219658000075,25120.119559200008 2022-07-04,15:36:10.000,185,9516205,-795,0,1656948969,5504.636626219995,139.2505578900018,25120.119559200008 2022-07-04,15:36:11.000,185,9516329,-795,0,1656948970,5505.094695299995,139.51842482999928,25120.126546320003 2022-07-04,15:36:12.000,185,9515986,-274,0,1656948971,5504.906078619999,140.25858348000475,25120.13353344 2022-07-04,15:36:13.000,185,9516427,-795,0,1656948972,5505.054277439995,140.47005738000007,25120.07064936001 2022-07-04,15:36:14.000,185,9516188,-795,0,1656948973,5505.222685189998,139.3492457100001,25119.930906960006 2022-07-04,15:36:15.000,185,9516435,-795,0,1656948974,5505.141849469997,140.11055175000365,25119.993791039997 2022-07-04,15:36:16.000,185,9516754,-795,0,1656948975,5504.481691089997,140.5123521600035,25119.756228959995 2022-07-04,15:36:17.000,185,9515422,-795,0,1656948976,5504.508636329992,140.07530609999958,25119.979816800005 2022-07-04,15:36:18.000,185,9517147,-795,0,1656948977,5504.569263119993,140.0189130600047,25120.063662239998 2022-07-04,15:36:19.000,185,9517571,805,0,1656948978,5504.7713524199935,140.27268174000346,25120.07064936001 2022-07-04,15:36:20.000,185,9516228,-795,0,1656948979,5504.953232789994,140.5969417200031,25120.056675120002 2022-07-04,15:36:21.000,185,9517971,-795,0,1656948980,5504.784825039998,140.68858041000203,25119.993791039997 2022-07-04,15:36:22.000,185,9516649,-795,0,1656948981,5504.899342309996,140.90005431000463,25119.951868320008 2022-07-04,15:36:23.000,185,9517200,-795,0,1656948982,5505.1620583999975,141.19611776999955,25119.909945600004 2022-07-04,15:36:24.000,185,9518078,805,0,1656948983,5505.498873899996,141.06218430000445,25119.888984240002 2022-07-04,15:36:25.000,185,9517592,285,0,1656948984,5505.721172129997,141.1044790800006,25119.875009999996 2022-07-04,15:36:26.000,185,9516900,805,0,1656948985,5505.680754269997,140.93529996000143,25119.791164560003 2022-07-04,15:36:27.000,185,9516056,685,0,1656948986,5505.525819139999,140.45595912000135,25120.02173952001 2022-07-04,15:36:28.000,185,9514738,1085,0,1656948987,5505.546028069999,140.5969417200031,25119.93789408 2022-07-04,15:36:29.000,185,9515792,325,0,1656948988,5505.640336409997,140.81546474999777,25119.930906960006 2022-07-04,15:36:30.000,185,9515744,765,0,1656948989,5505.525819139999,141.11857733999932,25119.79815168 2022-07-04,15:36:31.000,185,9515469,445,0,1656948990,5505.498873899996,141.06218430000445,25119.81911304 2022-07-04,15:36:32.000,185,9517299,-795,0,1656948991,5505.593182239994,141.80234295000264,25119.861035760005 2022-07-04,15:36:33.000,185,9516181,-114,0,1656948992,5506.206186449999,141.1890686400002,25119.840074400003 2022-07-04,15:36:34.000,185,9517288,-795,0,1656948993,5506.071460249994,140.68153128000267,25119.881997120006 2022-07-04,15:36:35.000,185,9517262,-795,0,1656948994,5506.172504899994,141.49218123000173,25119.930906960006 2022-07-04,15:36:36.000,185,9518331,-795,0,1656948995,5506.711409699994,140.58989259000373,25120.007765280003 2022-07-04,15:36:37.000,185,9517603,-795,0,1656948996,5505.983888219998,140.5475978100003,25119.91693272 2022-07-04,15:36:38.000,185,9517989,-795,0,1656948997,5506.165768589999,140.8577595300012,25119.84706152 2022-07-04,15:36:39.000,185,9517477,-434,0,1656948998,5506.462166229998,140.78021910000098,25119.826100159997 2022-07-04,15:36:40.000,185,9516895,885,0,1656948999,5506.105141799999,140.2374360899994,25119.80513880001 2022-07-04,15:36:41.000,185,9517539,-795,0,1656949000,5506.556474569996,140.37136956000177,25119.91693272 2022-07-04,15:36:42.000,185,9518115,-795,0,1656949001,5506.718146009996,140.68153128000267,25119.721293360002 2022-07-04,15:36:43.000,185,9517928,885,0,1656949002,5505.822216779998,140.68858041000203,25119.958855440003 2022-07-04,15:36:44.000,185,9518136,-515,0,1656949003,5505.822216779998,140.41366433999792,25119.944881199997 2022-07-04,15:36:45.000,185,9518796,-395,0,1656949004,5506.475638849995,139.92022523999913,25119.861035760005 2022-07-04,15:36:46.000,185,9516567,-235,0,1656949005,5506.522793019998,140.37136956000177,25119.80513880001 2022-07-04,15:36:47.000,185,9515947,924,0,1656949006,5506.017569769996,140.1528465299998,25119.84706152 2022-07-04,15:36:48.000,185,9515379,-795,0,1656949007,5506.010833459994,139.72284960000252,25119.791164560003 2022-07-04,15:36:49.000,185,9516308,165,0,1656949008,5505.842425709998,139.93432349999784,25119.91693272 2022-07-04,15:36:50.000,185,9514929,-515,0,1656949009,5506.293758479995,139.47613005000312,25119.923919839996 2022-07-04,15:36:51.000,185,9516111,924,0,1656949010,5505.316993529996,139.4972774400012,25119.923919839996 2022-07-04,15:36:52.000,185,9515021,-795,0,1656949011,5505.552764379994,139.77924264000467,25119.96584256 2022-07-04,15:36:53.000,185,9516306,-795,0,1656949012,5505.512346519994,139.9061269800004,25119.90295848001 2022-07-04,15:36:54.000,185,9515970,-235,0,1656949013,5505.310257219993,139.13777181000478,25119.833087280007 2022-07-04,15:36:55.000,185,9515647,-795,0,1656949014,5506.219659069997,139.3140000600033,25119.80513880001 2022-07-04,15:36:56.000,185,9515721,-475,0,1656949015,5505.977151909996,139.532523089998,25119.812125920005 2022-07-04,15:36:57.000,185,9514944,-195,0,1656949016,5505.761589989997,139.41973701000097,25119.909945600004 2022-07-04,15:36:58.000,185,9515499,-795,0,1656949017,5505.734644749995,140.32202564999898,25119.958855440003 2022-07-04,15:36:59.000,185,9513527,-795,0,1656949018,5505.802007849998,139.75809524999931,25119.951868320008 2022-07-04,15:37:00.000,185,9515643,605,0,1656949019,5506.354385269995,139.42678614000033,25119.979816800005 2022-07-04,15:37:01.000,185,9516317,-795,0,1656949020,5506.185977519999,139.52547395999864,25119.888984240002 2022-07-04,15:37:02.000,185,9515012,-195,0,1656949021,5506.583419809998,139.532523089998,25119.81911304 2022-07-04,15:37:03.000,185,9514558,-795,0,1656949022,5506.226395379999,139.94842176000384,25119.7702032 2022-07-04,15:37:04.000,185,9516308,365,0,1656949023,5506.125350729999,139.659407430001,25119.81911304 2022-07-04,15:37:05.000,185,9514983,-795,0,1656949024,5505.997360839996,138.86285574000067,25119.861035760005 2022-07-04,15:37:06.000,185,9514943,-795,0,1656949025,5506.031042389994,140.50530303000414,25119.93789408 2022-07-04,15:37:07.000,185,9515061,765,0,1656949026,5506.462166229998,139.98366741000063,25119.93789408 2022-07-04,15:37:08.000,185,9516776,-795,0,1656949027,5506.7383549399965,139.4479335299984,25119.930906960006 2022-07-04,15:37:09.000,185,9516426,-795,0,1656949028,5506.307231099992,139.2505578900018,25119.944881199997 2022-07-04,15:37:10.000,185,9517989,-795,0,1656949029,5506.3813305099975,139.96956915000192,25119.84706152 2022-07-04,15:37:11.000,185,9514871,-795,0,1656949030,5506.812454349994,140.3995660799992,25119.91693272 2022-07-04,15:37:12.000,185,9515373,1045,0,1656949031,5507.041488889998,139.92022523999913,25119.881997120006 2022-07-04,15:37:13.000,185,9516166,525,0,1656949032,5506.8528722099945,140.8225138800044,25119.958855440003 2022-07-04,15:37:14.000,185,9516056,-475,0,1656949033,5506.9808620999975,139.70170221000444,25120.028726640005 2022-07-04,15:37:15.000,185,9515512,-155,0,1656949034,5507.196424019996,139.87793046000297,25120.098597840006 2022-07-04,15:37:16.000,185,9515350,-715,0,1656949035,5507.290732359994,139.6453091700023,25120.1544948 2022-07-04,15:37:17.000,185,9514258,725,0,1656949036,5507.432194869994,139.27875440999924,25120.07064936001 2022-07-04,15:37:18.000,185,9515230,-795,0,1656949037,5507.405249629999,139.66645656000037,25120.056675120002 2022-07-04,15:37:19.000,185,9515837,-795,0,1656949038,5506.9808620999975,139.71580047000316,25120.049688000006 2022-07-04,15:37:20.000,185,9516027,-795,0,1656949039,5506.037778699996,140.54054868000094,25120.098597840006 2022-07-04,15:37:21.000,185,9515797,1045,0,1656949040,5506.489111469993,140.37841869000113,25120.20340464 2022-07-04,15:37:22.000,185,9515009,-795,0,1656949041,5506.529529329993,140.16694478999852,25120.224366000002 2022-07-04,15:37:23.000,185,9515619,-354,0,1656949042,5507.3378865299965,140.17399391999788,25120.210391759996 2022-07-04,15:37:24.000,185,9515266,-795,0,1656949043,5506.610365049994,139.93432349999784,25120.245327360004 2022-07-04,15:37:25.000,185,9514610,-795,0,1656949044,5507.041488889998,140.3361239099977,25120.27327584 2022-07-04,15:37:26.000,185,9514845,1205,0,1656949045,5507.270523429994,140.5969417200031,25119.98680392 2022-07-04,15:37:27.000,185,9514372,725,0,1656949046,5507.075170439995,139.89907785000105,25120.042700879996 2022-07-04,15:37:28.000,185,9514624,765,0,1656949047,5507.203160329998,140.12465001000237,25120.217378880006 2022-07-04,15:37:29.000,185,9514149,-795,0,1656949048,5507.391777009994,139.89907785000105,25120.294237200003 2022-07-04,15:37:30.000,185,9514561,-74,0,1656949049,5507.149269849993,140.21628870000131,25120.399043999998 2022-07-04,15:37:31.000,185,9515182,885,0,1656949050,5507.176215089996,140.55464693999966,25120.378082639996 2022-07-04,15:37:32.000,185,9514113,-795,0,1656949051,5507.0953793699955,139.87793046000297,25120.35712128001 2022-07-04,15:37:33.000,185,9516049,-795,0,1656949052,5507.418722249997,140.6110399800018,25120.35013416 2022-07-04,15:37:34.000,185,9514808,-795,0,1656949053,5507.304204979999,139.7087513400038,25120.231353119998 2022-07-04,15:37:35.000,185,9515616,765,0,1656949054,5507.223369259998,139.27875440999924,25120.25231448 2022-07-04,15:37:36.000,185,9516252,285,0,1656949055,5507.236841879996,139.63826004000293,25120.245327360004 2022-07-04,15:37:37.000,185,9515406,-795,0,1656949056,5506.832663279994,139.23645963000308,25120.13353344 2022-07-04,15:37:38.000,185,9513603,1085,0,1656949057,5507.182951399998,139.088427900002,25120.385069760006 2022-07-04,15:37:39.000,185,9513752,-795,0,1656949058,5507.378304389997,139.0672805100039,25120.461928080003 2022-07-04,15:37:40.000,185,9514639,-795,0,1656949059,5507.142533539998,138.757118790003,25120.413018240004 2022-07-04,15:37:41.000,185,9514037,-795,0,1656949060,5507.411985939994,139.51137569999992,25120.413018240004 2022-07-04,15:37:42.000,185,9515586,-395,0,1656949061,5507.041488889998,139.51137569999992,25120.27327584 2022-07-04,15:37:43.000,185,9516356,525,0,1656949062,5506.9808620999975,138.8769539999994,25120.336159920007 2022-07-04,15:37:44.000,185,9514487,-555,0,1656949063,5506.994334719995,138.82761009000387,25120.280262959997 2022-07-04,15:37:45.000,185,9515886,525,0,1656949064,5507.587129999993,139.01088747000176,25120.426992479996 2022-07-04,15:37:46.000,185,9515552,-795,0,1656949065,5507.257050809996,138.57384140999784,25120.461928080003 2022-07-04,15:37:47.000,185,9515994,-795,0,1656949066,5507.216632949996,139.07432964000327,25120.510837920003 2022-07-04,15:37:48.000,185,9515619,-795,0,1656949067,5507.223369259998,138.6936766200015,25120.4689152 2022-07-04,15:37:49.000,185,9515688,-795,0,1656949068,5507.0953793699955,139.22236137000436,25120.447953839997 2022-07-04,15:37:50.000,185,9515751,965,0,1656949069,5506.825926969999,138.1367953500012,25120.343147040003 2022-07-04,15:37:51.000,185,9515651,805,0,1656949070,5506.280285859997,138.22843404000014,25120.32218568 2022-07-04,15:37:52.000,185,9516104,-795,0,1656949071,5506.172504899994,138.72187313999893,25120.378082639996 2022-07-04,15:37:53.000,185,9518049,-795,0,1656949072,5506.287022169992,138.92629791000218,25120.378082639996 2022-07-04,15:37:54.000,185,9517520,-795,0,1656949073,5506.832663279994,139.12367354999878,25120.454940960008 2022-07-04,15:37:55.000,185,9516226,-274,0,1656949074,5506.529529329993,138.53154663000169,25120.461928080003 2022-07-04,15:37:56.000,185,9517922,-795,0,1656949075,5506.044515009999,138.20728665000206,25120.447953839997 2022-07-04,15:37:57.000,185,9516312,-795,0,1656949076,5507.108851989993,139.24350876000244,25120.40603112001 2022-07-04,15:37:58.000,185,9515012,-795,0,1656949077,5507.075170439995,139.46908092000376,25120.336159920007 2022-07-04,15:37:59.000,185,9515819,-795,0,1656949078,5506.697937079996,139.2999018000046,25120.35712128001 2022-07-04,15:38:00.000,185,9516226,-795,0,1656949079,5506.974125789995,138.68662749000214,25120.35712128001 2022-07-04,15:38:01.000,185,9515804,-395,0,1656949080,5507.331150219994,138.91219965000346,25120.40603112001 2022-07-04,15:38:02.000,185,9515570,-795,0,1656949081,5507.021279959998,139.78629177000403,25120.531799280005 2022-07-04,15:38:03.000,185,9515519,-795,0,1656949082,5506.758563869997,139.87793046000297,25120.531799280005 2022-07-04,15:38:04.000,185,9515973,85,0,1656949083,5507.196424019996,139.22236137000436,25120.447953839997 2022-07-04,15:38:05.000,185,9514201,45,0,1656949084,5506.361121579997,138.77121705000172,25120.413018240004 2022-07-04,15:38:06.000,185,9516163,-795,0,1656949085,5506.300494789997,139.36334396999882,25120.35712128001 2022-07-04,15:38:07.000,185,9515798,-35,0,1656949086,5506.650782909994,139.04613311999856,25120.42000536 2022-07-04,15:38:08.000,185,9516227,-795,0,1656949087,5506.920235309997,139.63121091000357,25120.35712128001 2022-07-04,15:38:09.000,185,9516135,-795,0,1656949088,5506.536265639996,139.76514437999867,25120.413018240004 2022-07-04,15:38:10.000,185,9516092,-795,0,1656949089,5506.340912649997,139.7087513400038,25120.510837920003 2022-07-04,15:38:11.000,185,9516148,924,0,1656949090,5506.536265639996,139.2858035399986,25120.433979600006 2022-07-04,15:38:12.000,185,9515733,-795,0,1656949091,5506.367857889993,138.9051505200041,25120.4689152 2022-07-04,15:38:13.000,185,9515395,-795,0,1656949092,5506.145559659999,138.78531531000044,25120.392056880002 2022-07-04,15:38:14.000,185,9515396,845,0,1656949093,5506.751827559994,139.25760702000116,25120.343147040003 2022-07-04,15:38:15.000,185,9516886,1405,0,1656949094,5506.859608519997,138.98974008000368,25120.280262959997 2022-07-04,15:38:16.000,185,9516602,-795,0,1656949095,5506.825926969999,138.8558066100013,25120.35013416 2022-07-04,15:38:17.000,185,9515466,-795,0,1656949096,5506.994334719995,139.34219658000075,25120.426992479996 2022-07-04,15:38:18.000,185,9517063,-795,0,1656949097,5506.953916859995,138.6584309700047,25120.32218568 2022-07-04,15:38:19.000,185,9515849,1045,0,1656949098,5506.529529329993,138.98974008000368,25120.48987656 2022-07-04,15:38:20.000,185,9514807,-795,0,1656949099,5506.516056709996,139.37039309999818,25120.482889440005 2022-07-04,15:38:21.000,185,9515735,-515,0,1656949100,5506.576683499996,139.19416484999965,25120.392056880002 2022-07-04,15:38:22.000,185,9513980,-434,0,1656949101,5506.873081139995,138.18613926000398,25120.35013416 2022-07-04,15:38:23.000,185,9512625,605,0,1656949102,5506.731618629994,138.16499186999863,25120.343147040003 2022-07-04,15:38:24.000,185,9514730,-795,0,1656949103,5506.832663279994,138.172040999998,25120.30122432 2022-07-04,15:38:25.000,185,9514491,-795,0,1656949104,5506.987598409993,138.3341709899978,25120.385069760006 2022-07-04,15:38:26.000,185,9514404,-795,0,1656949105,5506.866344829992,139.41973701000097,25120.447953839997 2022-07-04,15:38:27.000,185,9514046,-795,0,1656949106,5506.556474569996,139.75104611999996,25120.37109552 2022-07-04,15:38:28.000,185,9513779,725,0,1656949107,5506.388066819993,140.20923957000196,25120.18244328 2022-07-04,15:38:29.000,185,9512753,-795,0,1656949108,5506.206186449999,140.16694478999852,25120.30821144001 2022-07-04,15:38:30.000,185,9513628,-795,0,1656949109,5505.923261429998,140.2515343499981,25120.294237200003 2022-07-04,15:38:31.000,185,9513178,245,0,1656949110,5506.1388233499965,139.09547703000135,25120.25231448 2022-07-04,15:38:32.000,185,9511132,924,0,1656949111,5505.707699509992,139.532523089998,25120.294237200003 2022-07-04,15:38:33.000,185,9514576,-795,0,1656949112,5505.310257219993,138.5456448900004,25120.392056880002 2022-07-04,15:38:34.000,185,9514795,-235,0,1656949113,5505.734644749995,138.21433578000142,25120.392056880002 2022-07-04,15:38:35.000,185,9516083,-795,0,1656949114,5505.721172129997,138.4822027199989,25120.392056880002 2022-07-04,15:38:36.000,185,9514963,-795,0,1656949115,5506.206186449999,138.43285881000338,25120.385069760006 2022-07-04,15:38:37.000,185,9515370,-795,0,1656949116,5505.8761072599955,139.24350876000244,25120.266288720006 2022-07-04,15:38:38.000,185,9514315,-795,0,1656949117,5505.694226889995,138.51744837000297,25120.02173952001 2022-07-04,15:38:39.000,185,9514951,5,0,1656949118,5505.734644749995,137.83368275999965,25120.23834024001 2022-07-04,15:38:40.000,185,9515412,-35,0,1656949119,5506.1388233499965,139.09547703000135,25120.161481919997 2022-07-04,15:38:41.000,185,9515032,-795,0,1656949120,5505.903052499998,137.97466536000138,25120.210391759996 2022-07-04,15:38:42.000,185,9514736,-795,0,1656949121,5505.660545339997,138.91219965000346,25120.266288720006 2022-07-04,15:38:43.000,185,9514854,-795,0,1656949122,5505.418038179996,138.6936766200015,25120.25231448 2022-07-04,15:38:44.000,185,9514324,-475,0,1656949123,5505.620127479997,138.56679227999848,25120.217378880006 2022-07-04,15:38:45.000,185,9514727,-795,0,1656949124,5505.485401279999,139.13777181000478,25120.168469040007 2022-07-04,15:38:46.000,185,9515952,-795,0,1656949125,5505.431510799994,140.0189130600047,25120.10558496 2022-07-04,15:38:47.000,185,9514541,-795,0,1656949126,5505.566236999999,139.12367354999878,25120.042700879996 2022-07-04,15:38:48.000,185,9513531,1005,0,1656949127,5504.959969099997,139.89907785000105,25119.96584256 2022-07-04,15:38:49.000,185,9513808,-795,0,1656949128,5505.114904229995,139.7439969900006,25120.161481919997 2022-07-04,15:38:50.000,185,9512196,645,0,1656949129,5505.148585779993,139.86383220000425,25120.18244328 2022-07-04,15:38:51.000,185,9514367,-795,0,1656949130,5505.4247744899985,140.30792739000026,25120.1544948 2022-07-04,15:38:52.000,185,9516291,885,0,1656949131,5505.2765756699955,140.06825697000022,25120.18244328 2022-07-04,15:38:53.000,185,9514237,-74,0,1656949132,5505.492137589994,139.93432349999784,25120.10558496 2022-07-04,15:38:54.000,185,9513321,-795,0,1656949133,5505.606654859999,140.0048147999987,25120.02173952001 2022-07-04,15:38:55.000,185,9513618,-795,0,1656949134,5505.195739949995,140.09645348999766,25119.993791039997 2022-07-04,15:38:56.000,185,9514551,445,0,1656949135,5505.1283768499925,140.4841556399988,25120.02173952001 2022-07-04,15:38:57.000,185,9513233,124,0,1656949136,5505.438247109996,139.63121091000357,25120.042700879996 2022-07-04,15:38:58.000,185,9514262,-555,0,1656949137,5505.108167919992,139.19416484999965,25120.112572079997 2022-07-04,15:38:59.000,185,9513317,-795,0,1656949138,5505.397829249996,139.77219350999803,25120.091610719996 2022-07-04,15:39:00.000,185,9514784,-795,0,1656949139,5505.1620583999975,139.67350568999973,25120.098597840006 2022-07-04,15:39:01.000,185,9514147,-635,0,1656949140,5504.959969099997,139.18006659000093,25120.077636480004 2022-07-04,15:39:02.000,185,9514071,-795,0,1656949141,5504.279601789996,139.7933409000034,25119.958855440003 2022-07-04,15:39:03.000,185,9513920,725,0,1656949142,5504.124666659998,140.52645042000222,25119.97282968001 2022-07-04,15:39:04.000,185,9514691,-795,0,1656949143,5504.043830939998,140.1387482700011,25119.930906960006 2022-07-04,15:39:05.000,185,9516289,525,0,1656949144,5504.010149389993,139.84973393999826,25119.96584256 2022-07-04,15:39:06.000,185,9516024,-795,0,1656949145,5504.010149389993,140.06825697000022,25120.028726640005 2022-07-04,15:39:07.000,185,9516695,-795,0,1656949146,5503.525135069998,139.51137569999992,25119.672383520003 2022-07-04,15:39:08.000,185,9517300,-795,0,1656949147,5503.733960679994,139.1025261600007,25119.80513880001 2022-07-04,15:39:09.000,185,9517276,-795,0,1656949148,5504.178557139996,139.7933409000034,25119.833087280007 2022-07-04,15:39:10.000,185,9516414,924,0,1656949149,5504.050567249993,139.45498265999777,25119.763216080006 2022-07-04,15:39:11.000,185,9515854,-795,0,1656949150,5503.996676769995,139.94137263000448,25119.707319119996 2022-07-04,15:39:12.000,185,9515943,645,0,1656949151,5504.097721419996,139.01793660000112,25119.7702032 2022-07-04,15:39:13.000,185,9515927,-795,0,1656949152,5504.097721419996,139.35629483999946,25119.763216080006 2022-07-04,15:39:14.000,185,9515841,325,0,1656949153,5504.367173819999,139.26465615000052,25119.80513880001 2022-07-04,15:39:15.000,185,9515806,-795,0,1656949154,5504.373910129994,139.76514437999867,25119.833087280007 2022-07-04,15:39:16.000,185,9515552,924,0,1656949155,5504.400855369997,139.86383220000425,25119.763216080006 2022-07-04,15:39:17.000,185,9514327,-795,0,1656949156,5504.387382749999,139.37744223000482,25119.68635776001 2022-07-04,15:39:18.000,185,9514152,525,0,1656949157,5504.5288452599925,139.94842176000384,25119.60251232 2022-07-04,15:39:19.000,185,9514829,-795,0,1656949158,5504.117930349996,139.25760702000116,25119.476744160005 2022-07-04,15:39:20.000,185,9514948,-795,0,1656949159,5504.380646439997,139.29285266999796,25119.546615360006 2022-07-04,15:39:21.000,185,9515589,-795,0,1656949160,5504.427800609992,139.81448829000146,25119.616486560008 2022-07-04,15:39:22.000,185,9514965,-595,0,1656949161,5504.198766069996,139.0390839899992,25119.693344880005 2022-07-04,15:39:23.000,185,9515519,-795,0,1656949162,5504.158348209996,139.6453091700023,25119.644435040005 2022-07-04,15:39:24.000,185,9514782,1005,0,1656949163,5504.266129169999,139.78629177000403,25119.672383520003 2022-07-04,15:39:25.000,185,9514595,-795,0,1656949164,5504.501900019997,139.38449136000418,25119.588538079995 2022-07-04,15:39:26.000,185,9514639,-795,0,1656949165,5504.454745849995,139.99776566999935,25119.51167976 2022-07-04,15:39:27.000,185,9515025,-195,0,1656949166,5504.495163709995,140.42071347000456,25119.553602480002 2022-07-04,15:39:28.000,185,9514995,-795,0,1656949167,5504.953232789994,139.96252002000256,25119.46975704001 2022-07-04,15:39:29.000,185,9514271,-795,0,1656949168,5504.589472049993,140.0541587100015,25119.176298 2022-07-04,15:39:30.000,185,9512939,-795,0,1656949169,5504.811770279994,139.3351474500014,25119.623473680003 2022-07-04,15:39:31.000,185,9513136,645,0,1656949170,5504.508636329992,139.49022831000184,25119.616486560008 2022-07-04,15:39:32.000,185,9514169,1085,0,1656949171,5504.757879799996,139.58891613000014,25119.560589599998 2022-07-04,15:39:33.000,185,9513752,365,0,1656949172,5504.751143489993,139.3492457100001,25119.560589599998 2022-07-04,15:39:34.000,185,9515957,-795,0,1656949173,5504.508636329992,139.70170221000444,25119.378924480006 2022-07-04,15:39:35.000,185,9515756,1165,0,1656949174,5504.070776179993,140.44186086000263,25119.392898719998 2022-07-04,15:39:36.000,185,9515495,-795,0,1656949175,5504.407591679999,139.82153742000082,25119.406872960004 2022-07-04,15:39:37.000,185,9515078,-795,0,1656949176,5504.097721419996,140.1528465299998,25119.46975704001 2022-07-04,15:39:38.000,185,9512351,485,0,1656949177,5504.346964889999,140.32907477999834,25119.546615360006 2022-07-04,15:39:39.000,185,9512106,-155,0,1656949178,5503.875423189995,139.8426848099989,25119.39988584001 2022-07-04,15:39:40.000,185,9513111,-795,0,1656949179,5504.360437509997,139.94842176000384,25119.48373128 2022-07-04,15:39:41.000,185,9513891,525,0,1656949180,5504.185293449998,140.4841556399988,25119.420847199995 2022-07-04,15:39:42.000,185,9513887,-795,0,1656949181,5504.158348209996,141.36529688999872,25119.323027519997 2022-07-04,15:39:43.000,185,9513462,965,0,1656949182,5504.515372639995,140.66743302000395,25119.41386008 2022-07-04,15:39:44.000,185,9514636,1085,0,1656949183,5504.555790499995,140.66743302000395,25119.309053280005 2022-07-04,15:39:45.000,185,9513845,-795,0,1656949184,5504.468218469992,139.9061269800004,25119.406872960004 2022-07-04,15:39:46.000,185,9514240,-795,0,1656949185,5504.2998107199965,140.21628870000131,25119.490718399997 2022-07-04,15:39:47.000,185,9513339,1445,0,1656949186,5503.349991009993,140.11055175000365,25119.504692640003 2022-07-04,15:39:48.000,185,9514263,-795,0,1656949187,5504.340228579997,140.49120476999815,25119.48373128 2022-07-04,15:39:49.000,185,9513850,485,0,1656949188,5503.929313669993,140.85071040000184,25119.455782800003 2022-07-04,15:39:50.000,185,9514409,725,0,1656949189,5503.801323779997,140.52645042000222,25119.29507904 2022-07-04,15:39:51.000,185,9514133,-35,0,1656949190,5503.417354109995,141.0057912600023,25119.26713056 2022-07-04,15:39:52.000,185,9513515,1085,0,1656949191,5503.5857618599985,141.01284039000166,25119.34398888 2022-07-04,15:39:53.000,185,9513279,765,0,1656949192,5503.632916029994,140.94939822000015,25119.34398888 2022-07-04,15:39:54.000,185,9514700,-595,0,1656949193,5504.427800609992,140.7097278000001,25119.406872960004 2022-07-04,15:39:55.000,185,9513371,-235,0,1656949194,5504.703989319998,140.47005738000007,25119.378924480006 2022-07-04,15:39:56.000,185,9512713,-795,0,1656949195,5504.441273229997,140.5123521600035,25119.420847199995 2022-07-04,15:39:57.000,185,9512517,-795,0,1656949196,5504.555790499995,140.71677692999947,25119.35097600001 2022-07-04,15:39:58.000,185,9512827,-795,0,1656949197,5504.037094629995,140.24448521999875,25119.26713056 2022-07-04,15:39:59.000,185,9512624,285,0,1656949198,5504.266129169999,140.78021910000098,25119.26713056 2022-07-04,15:40:00.000,185,9514752,-795,0,1656949199,5504.427800609992,140.41366433999792,25119.225207839998 2022-07-04,15:40:01.000,185,9513952,885,0,1656949200,5504.474954779995,140.18809218000388,25119.330014640007 2022-07-04,15:40:02.000,185,9515430,-795,0,1656949201,5504.313283339994,140.63218736999988,25119.36495024 2022-07-04,15:40:03.000,185,9515737,965,0,1656949202,5504.286338099999,140.74497345000418,25119.46276992 2022-07-04,15:40:04.000,185,9514336,885,0,1656949203,5504.501900019997,140.45595912000135,25119.337001760003 2022-07-04,15:40:05.000,185,9512810,605,0,1656949204,5504.852188139994,140.1528465299998,25119.371937359996 2022-07-04,15:40:06.000,185,9512554,-35,0,1656949205,5504.8050339699985,141.21021602999826,25119.239182080004 2022-07-04,15:40:07.000,185,9512763,765,0,1656949206,5504.609680979993,141.13267559999804,25119.260143440006 2022-07-04,15:40:08.000,185,9514536,-675,0,1656949207,5504.481691089997,141.5344760099979,25119.253156319995 2022-07-04,15:40:09.000,185,9512912,-795,0,1656949208,5504.899342309996,141.3159529800032,25119.3160404 2022-07-04,15:40:10.000,185,9511356,765,0,1656949209,5505.1283768499925,141.19611776999955,25119.371937359996 2022-07-04,15:40:11.000,185,9511268,-795,0,1656949210,5504.946496479999,141.47103384000366,25119.378924480006 2022-07-04,15:40:12.000,185,9511650,-795,0,1656949211,5505.087958989992,140.51940129000286,25119.07847832 2022-07-04,15:40:13.000,185,9511821,-235,0,1656949212,5505.236157809995,140.9423490900008,25119.26713056 2022-07-04,15:40:14.000,185,9512715,-354,0,1656949213,5505.155322089995,141.4146408000015,25119.218220720002 2022-07-04,15:40:15.000,185,9511901,565,0,1656949214,5505.195739949995,140.87185778999992,25119.19725936 2022-07-04,15:40:16.000,185,9512951,-795,0,1656949215,5505.007123269999,141.6613603500009,25119.211233600006 2022-07-04,15:40:17.000,185,9512691,1165,0,1656949216,5504.474954779995,142.07725901999947,25119.2461692 2022-07-04,15:40:18.000,185,9511007,-795,0,1656949217,5504.117930349996,141.38644428000407,25119.12738816 2022-07-04,15:40:19.000,185,9510816,1085,0,1656949218,5504.084248799998,141.7600481699992,25119.274117679997 2022-07-04,15:40:20.000,185,9513415,-795,0,1656949219,5504.259392859996,141.55562340000324,25119.309053280005 2022-07-04,15:40:21.000,185,9512828,-795,0,1656949220,5504.313283339994,141.97857120000117,25119.253156319995 2022-07-04,15:40:22.000,185,9511992,965,0,1656949221,5503.983204149998,141.24546168000234,25118.98065864 2022-07-04,15:40:23.000,185,9512970,725,0,1656949222,5504.784825039998,140.34317304000433,25119.043542720006 2022-07-04,15:40:24.000,185,9512985,-675,0,1656949223,5504.764616109998,140.97054560999823,25119.162323760007 2022-07-04,15:40:25.000,185,9512578,285,0,1656949224,5505.074486369995,141.73890078000113,25119.211233600006 2022-07-04,15:40:26.000,185,9513470,-795,0,1656949225,5505.525819139999,141.43578818999958,25119.162323760007 2022-07-04,15:40:27.000,185,9513201,805,0,1656949226,5504.986914339999,141.1538229900034,25119.14834952 2022-07-04,15:40:28.000,185,9513030,-354,0,1656949227,5505.269839359993,141.68250773999898,25119.29507904 2022-07-04,15:40:29.000,185,9513898,-795,0,1656949228,5503.936049979995,141.56972166000196,25119.19725936 2022-07-04,15:40:30.000,185,9513895,725,0,1656949229,5504.400855369997,141.42168993000087,25119.01559424001 2022-07-04,15:40:31.000,185,9512527,-795,0,1656949230,5504.353701199994,141.50627949000045,25119.218220720002 2022-07-04,15:40:32.000,185,9513115,-795,0,1656949231,5504.7713524199935,142.0208659800046,25119.18328512001 2022-07-04,15:40:33.000,185,9512317,965,0,1656949232,5504.986914339999,141.3793951500047,25119.085465439995 2022-07-04,15:40:34.000,185,9511757,-795,0,1656949233,5504.986914339999,140.76612084000226,25119.14834952 2022-07-04,15:40:35.000,185,9512244,924,0,1656949234,5504.730934559993,141.54857427000388,25119.02956848 2022-07-04,15:40:36.000,185,9512544,-795,0,1656949235,5504.791561349994,141.5344760099979,25119.35097600001 2022-07-04,15:40:37.000,185,9512279,-795,0,1656949236,5504.885869689999,141.47103384000366,25119.274117679997 2022-07-04,15:40:38.000,185,9512174,-795,0,1656949237,5505.108167919992,142.04201337000268,25119.169310880003 2022-07-04,15:40:39.000,185,9512260,565,0,1656949238,5504.838715519996,142.30988031000015,25119.050529840002 2022-07-04,15:40:40.000,185,9511607,-795,0,1656949239,5505.215948879995,141.9574238100031,25119.204246479996 2022-07-04,15:40:41.000,185,9512971,525,0,1656949240,5504.6770440799955,141.52037774999917,25119.218220720002 2022-07-04,15:40:42.000,185,9512560,965,0,1656949241,5504.340228579997,142.0561116300014,25119.18328512001 2022-07-04,15:40:43.000,185,9512864,525,0,1656949242,5504.468218469992,142.54250160000083,25119.113413920008 2022-07-04,15:40:44.000,185,9512375,-795,0,1656949243,5505.040804819997,141.92922728999838,25119.30206616001 2022-07-04,15:40:45.000,185,9512423,-795,0,1656949244,5504.9195512399965,142.04201337000268,25119.085465439995 2022-07-04,15:40:46.000,185,9512677,565,0,1656949245,5504.629889909993,141.33710037000128,25119.09943968 2022-07-04,15:40:47.000,185,9512608,-795,0,1656949246,5504.946496479999,142.09840641000483,25119.169310880003 2022-07-04,15:40:48.000,185,9513504,605,0,1656949247,5505.067750059992,140.1387482700011,25118.987645759997 2022-07-04,15:40:49.000,185,9512492,-795,0,1656949248,5505.3708840099935,140.49120476999815,25119.050529840002 2022-07-04,15:40:50.000,185,9512801,-795,0,1656949249,5505.168794709993,140.24448521999875,25119.288091920003 2022-07-04,15:40:51.000,185,9511834,-795,0,1656949250,5504.953232789994,139.8567830700049,25119.29507904 2022-07-04,15:40:52.000,185,9512002,-795,0,1656949251,5504.778088729996,138.91924878000282,25119.330014640007 2022-07-04,15:40:53.000,185,9512550,1045,0,1656949252,5504.286338099999,139.40563875000225,25119.092452560006 2022-07-04,15:40:54.000,185,9513116,-795,0,1656949253,5504.596208359995,138.98974008000368,25119.169310880003 2022-07-04,15:40:55.000,185,9513446,-795,0,1656949254,5504.569263119993,138.32712185999844,25119.211233600006 2022-07-04,15:40:56.000,185,9512933,-114,0,1656949255,5504.495163709995,138.77121705000172,25119.190272240005 2022-07-04,15:40:57.000,185,9513762,-795,0,1656949256,5504.690516699993,139.03203485999984,25119.00860712 2022-07-04,15:40:58.000,185,9512757,605,0,1656949257,5504.703989319998,137.14286802000424,25119.141362400005 2022-07-04,15:40:59.000,185,9512269,-795,0,1656949258,5504.980178029997,139.52547395999864,25119.357963120005 2022-07-04,15:41:00.000,185,9512685,-795,0,1656949259,5504.575999429995,139.37744223000482,25119.357963120005 2022-07-04,15:41:01.000,185,9514330,-795,0,1656949260,5504.279601789996,139.38449136000418,25118.994632880007 2022-07-04,15:41:02.000,185,9513446,-795,0,1656949261,5504.501900019997,139.9061269800004,25119.211233600006 2022-07-04,15:41:03.000,185,9513225,-795,0,1656949262,5504.818506589996,139.38449136000418,25118.987645759997 2022-07-04,15:41:04.000,185,9514266,124,0,1656949263,5504.373910129994,139.0672805100039,25119.092452560006 2022-07-04,15:41:05.000,185,9512963,-795,0,1656949264,5505.397829249996,139.89907785000105,25119.281104800008 2022-07-04,15:41:06.000,185,9512587,285,0,1656949265,5505.613391169994,139.75809524999931,25119.41386008 2022-07-04,15:41:07.000,185,9513427,805,0,1656949266,5505.2765756699955,140.03301132000342,25119.34398888 2022-07-04,15:41:08.000,185,9513061,-795,0,1656949267,5505.512346519994,140.13169914000173,25119.2461692 2022-07-04,15:41:09.000,185,9512954,404,0,1656949268,5505.815480469995,139.82858655000018,25119.330014640007 2022-07-04,15:41:10.000,185,9513061,-795,0,1656949269,5506.367857889993,139.84973393999826,25119.2461692 2022-07-04,15:41:11.000,185,9514889,605,0,1656949270,5505.896316189996,139.44088439999905,25119.30206616001 2022-07-04,15:41:12.000,185,9513990,-795,0,1656949271,5505.343938769998,139.92022523999913,25119.12738816 2022-07-04,15:41:13.000,185,9514036,-795,0,1656949272,5505.485401279999,140.1035026200043,25119.211233600006 2022-07-04,15:41:14.000,185,9515672,-795,0,1656949273,5505.606654859999,139.48317918000248,25119.46975704001 2022-07-04,15:41:15.000,185,9515720,1045,0,1656949274,5505.7279084399925,138.8910522599981,25119.427834320006 2022-07-04,15:41:16.000,185,9515784,-795,0,1656949275,5505.707699509992,139.5607196100027,25119.46276992 2022-07-04,15:41:17.000,185,9513231,-795,0,1656949276,5505.6336000999945,139.1518700700035,25119.204246479996 2022-07-04,15:41:18.000,185,9513463,-795,0,1656949277,5505.444983419999,139.21531223999773,25119.357963120005 2022-07-04,15:41:19.000,185,9513510,-515,0,1656949278,5505.788535229993,138.75006966000365,25119.357963120005 2022-07-04,15:41:20.000,185,9514170,-195,0,1656949279,5505.923261429998,138.96154355999897,25119.18328512001 2022-07-04,15:41:21.000,185,9512231,-795,0,1656949280,5505.626863789999,138.48925184999825,25119.441808559997 2022-07-04,15:41:22.000,185,9512925,-795,0,1656949281,5505.067750059992,139.49022831000184,25119.357963120005 2022-07-04,15:41:23.000,185,9513679,765,0,1656949282,5505.532555449994,139.41973701000097,25119.330014640007 2022-07-04,15:41:24.000,185,9512918,-795,0,1656949283,5505.215948879995,139.2858035399986,25119.46276992 2022-07-04,15:41:25.000,185,9514385,-795,0,1656949284,5505.525819139999,139.05318224999792,25119.427834320006 2022-07-04,15:41:26.000,185,9512963,-274,0,1656949285,5505.492137589994,138.61613619000127,25119.406872960004 2022-07-04,15:41:27.000,185,9513422,765,0,1656949286,5505.175531019995,138.32007272999908,25119.218220720002 2022-07-04,15:41:28.000,185,9514537,924,0,1656949287,5505.303520909998,138.25663056000485,25119.18328512001 2022-07-04,15:41:29.000,185,9513102,-795,0,1656949288,5505.700963199997,138.62318532000063,25119.46276992 2022-07-04,15:41:30.000,185,9513979,965,0,1656949289,5505.303520909998,137.96761623000202,25119.525654000005 2022-07-04,15:41:31.000,185,9514778,-795,0,1656949290,5505.5190828299965,137.87597754000308,25119.392898719998 2022-07-04,15:41:32.000,185,9514974,-475,0,1656949291,5505.478664969996,138.8205609600045,25119.46975704001 2022-07-04,15:41:33.000,185,9515492,605,0,1656949292,5505.189003639993,137.8266336300003,25119.476744160005 2022-07-04,15:41:34.000,185,9514554,-795,0,1656949293,5505.613391169994,138.08040230999904,25119.385911600002 2022-07-04,15:41:35.000,185,9516358,-795,0,1656949294,5505.714435819995,138.2354831699995,25119.392898719998 2022-07-04,15:41:36.000,185,9515433,-795,0,1656949295,5505.721172129997,137.29089974999806,25119.26713056 2022-07-04,15:41:37.000,185,9515486,-795,0,1656949296,5505.613391169994,137.4953245200013,25119.46975704001 2022-07-04,15:41:38.000,185,9515585,-795,0,1656949297,5505.404565559998,137.46712800000387,25119.56757672001 2022-07-04,15:41:39.000,185,9516183,645,0,1656949298,5505.768326299993,137.65040538000176,25119.609499439997 2022-07-04,15:41:40.000,185,9515665,-475,0,1656949299,5505.498873899996,137.91827231999923,25119.616486560008 2022-07-04,15:41:41.000,185,9515161,-795,0,1656949300,5505.498873899996,137.50237365000066,25119.58155096 2022-07-04,15:41:42.000,185,9514154,-795,0,1656949301,5505.889579879993,137.66450364000048,25119.476744160005 2022-07-04,15:41:43.000,185,9515009,-795,0,1656949302,5505.6336000999945,138.16499186999863,25119.504692640003 2022-07-04,15:41:44.000,185,9516302,-795,0,1656949303,5505.5190828299965,139.088427900002,25119.53264112 2022-07-04,15:41:45.000,185,9514250,525,0,1656949304,5505.040804819997,137.4812262600026,25119.56757672001 2022-07-04,15:41:46.000,185,9515180,-795,0,1656949305,5505.168794709993,136.52254458000243,25119.63744792001 2022-07-04,15:41:47.000,185,9514596,-795,0,1656949306,5504.737670869996,137.16401541000232,25119.644435040005 2022-07-04,15:41:48.000,185,9514839,-795,0,1656949307,5504.589472049993,137.6786018999992,25119.6304608 2022-07-04,15:41:49.000,185,9514049,565,0,1656949308,5504.703989319998,136.5436919700005,25119.588538079995 2022-07-04,15:41:50.000,185,9513685,-795,0,1656949309,5504.144875589998,136.7410676100044,25119.2461692 2022-07-04,15:41:51.000,185,9514078,1045,0,1656949310,5504.353701199994,137.13581889000488,25119.51167976 2022-07-04,15:41:52.000,185,9514588,-795,0,1656949311,5504.710725629993,137.6433562500024,25119.539628239996 2022-07-04,15:41:53.000,185,9514446,-795,0,1656949312,5504.865660759999,136.95959063999908,25119.588538079995 2022-07-04,15:41:54.000,185,9511005,525,0,1656949313,5505.236157809995,137.29089974999806,25119.65142216 2022-07-04,15:41:55.000,185,9514227,-795,0,1656949314,5505.384356629998,137.50237365000066,25119.644435040005 2022-07-04,15:41:56.000,185,9514144,-114,0,1656949315,5504.858924449996,137.63630712000304,25119.665396400007 2022-07-04,15:41:57.000,185,9513688,-795,0,1656949316,5505.040804819997,136.69877283000096,25119.48373128 2022-07-04,15:41:58.000,185,9513985,165,0,1656949317,5505.444983419999,136.1841863400041,25119.525654000005 2022-07-04,15:41:59.000,185,9514063,-795,0,1656949318,5505.175531019995,137.27680148999934,25119.560589599998 2022-07-04,15:42:00.000,185,9513929,924,0,1656949319,5505.000386959997,136.7551658700031,25119.574563840004 2022-07-04,15:42:01.000,185,9513395,-795,0,1656949320,5505.087958989992,136.86795195000013,25119.6304608 2022-07-04,15:42:02.000,185,9513094,-795,0,1656949321,5504.522108949997,137.00893455000187,25119.65142216 2022-07-04,15:42:03.000,185,9513739,-795,0,1656949322,5504.663571459998,136.36041459000262,25119.68635776001 2022-07-04,15:42:04.000,185,9513551,365,0,1656949323,5504.650098839993,136.09254764999787,25119.665396400007 2022-07-04,15:42:05.000,185,9513581,605,0,1656949324,5504.7713524199935,136.9031976000042,25119.56757672001 2022-07-04,15:42:06.000,185,9513442,965,0,1656949325,5505.040804819997,136.67057631000353,25119.53264112 2022-07-04,15:42:07.000,185,9513286,-795,0,1656949326,5504.663571459998,135.86697549000382,25119.36495024 2022-07-04,15:42:08.000,185,9511121,-795,0,1656949327,5504.865660759999,136.57893762000458,25119.490718399997 2022-07-04,15:42:09.000,185,9513318,-795,0,1656949328,5504.872397069994,136.22648112000024,25119.58155096 2022-07-04,15:42:10.000,185,9513964,-795,0,1656949329,5504.380646439997,136.48729892999836,25119.609499439997 2022-07-04,15:42:11.000,185,9513994,685,0,1656949330,5505.263103049998,136.8397554300027,25119.6304608 2022-07-04,15:42:12.000,185,9514222,-795,0,1656949331,5504.865660759999,137.09352411000145,25119.58155096 2022-07-04,15:42:13.000,185,9513795,1125,0,1656949332,5504.865660759999,136.22648112000024,25119.58155096 2022-07-04,15:42:14.000,185,9513514,-795,0,1656949333,5505.061013749997,136.36746372000198,25119.46975704001 2022-07-04,15:42:15.000,185,9514480,-795,0,1656949334,5504.946496479999,136.64942891999817,25119.46276992 2022-07-04,15:42:16.000,185,9513492,-235,0,1656949335,5504.4143279899945,136.5084463200037,25119.476744160005 2022-07-04,15:42:17.000,185,9514088,-795,0,1656949336,5504.2055023799985,135.90222114000062,25119.385911600002 2022-07-04,15:42:18.000,185,9514799,-795,0,1656949337,5504.400855369997,136.36041459000262,25119.595525200006 2022-07-04,15:42:19.000,185,9514221,-795,0,1656949338,5504.865660759999,136.8890993399982,25119.553602480002 2022-07-04,15:42:20.000,185,9513180,525,0,1656949339,5504.683780389998,137.1499171500036,25119.56757672001 2022-07-04,15:42:21.000,185,9512894,-795,0,1656949340,5504.623153599998,137.3331945300015,25119.574563840004 2022-07-04,15:42:22.000,185,9514810,1125,0,1656949341,5504.474954779995,136.76926413000183,25119.51167976 2022-07-04,15:42:23.000,185,9512590,404,0,1656949342,5504.717461939996,136.12074417000258,25119.497705520007 2022-07-04,15:42:24.000,185,9513666,-795,0,1656949343,5504.912814929994,136.06435113000043,25119.51866688001 2022-07-04,15:42:25.000,185,9513889,-795,0,1656949344,5504.710725629993,136.31107067999983,25119.60251232 2022-07-04,15:42:26.000,185,9513603,-795,0,1656949345,5504.9195512399965,136.21238286000153,25119.609499439997 2022-07-04,15:42:27.000,185,9513680,-795,0,1656949346,5504.717461939996,136.51549545000307,25119.51167976 2022-07-04,15:42:28.000,185,9515193,-795,0,1656949347,5504.535581569995,136.49434805999772,25119.658409279997 2022-07-04,15:42:29.000,185,9512317,-795,0,1656949348,5504.178557139996,136.55074109999987,25119.6304608 2022-07-04,15:42:30.000,185,9513931,765,0,1656949349,5503.956258909995,136.06435113000043,25119.525654000005 2022-07-04,15:42:31.000,185,9513845,1045,0,1656949350,5504.037094629995,135.93041765999806,25119.48373128 2022-07-04,15:42:32.000,185,9514526,-795,0,1656949351,5503.740696989997,136.07844938999915,25119.385911600002 2022-07-04,15:42:33.000,185,9514203,-795,0,1656949352,5504.549054189993,136.1841863400041,25119.448795680008 2022-07-04,15:42:34.000,185,9514307,-795,0,1656949353,5504.710725629993,135.47222421000333,25119.525654000005 2022-07-04,15:42:35.000,185,9513839,-795,0,1656949354,5504.609680979993,135.76828766999824,25119.609499439997 2022-07-04,15:42:36.000,185,9512575,885,0,1656949355,5504.959969099997,135.9515650500034,25119.68635776001 2022-07-04,15:42:37.000,185,9512767,-795,0,1656949356,5504.380646439997,136.036154610003,25119.616486560008 2022-07-04,15:42:38.000,185,9513151,45,0,1656949357,5504.441273229997,135.8387789699991,25119.490718399997 2022-07-04,15:42:39.000,185,9513936,-795,0,1656949358,5504.3200196499965,135.63435420000314,25119.53264112 2022-07-04,15:42:40.000,185,9513933,285,0,1656949359,5504.326755959999,135.58501029000035,25119.497705520007 2022-07-04,15:42:41.000,185,9513503,-635,0,1656949360,5504.117930349996,136.00090895999892,25119.441808559997 2022-07-04,15:42:42.000,185,9514651,-795,0,1656949361,5504.5288452599925,135.7400911500008,25119.68635776001 2022-07-04,15:42:43.000,185,9514201,-114,0,1656949362,5504.629889909993,135.77533680000488,25119.6304608 2022-07-04,15:42:44.000,185,9513844,685,0,1656949363,5504.535581569995,135.38763465000375,25119.63744792001 2022-07-04,15:42:45.000,185,9514304,-795,0,1656949364,5504.272865479994,136.00795808999828,25119.588538079995 2022-07-04,15:42:46.000,185,9515257,885,0,1656949365,5503.794587469994,135.63435420000314,25119.46975704001 2022-07-04,15:42:47.000,185,9514070,-155,0,1656949366,5504.798297659996,137.1217206299989,25119.546615360006 2022-07-04,15:42:48.000,185,9513737,-274,0,1656949367,5505.040804819997,136.19123547000345,25119.525654000005 2022-07-04,15:42:49.000,185,9516178,-795,0,1656949368,5504.7713524199935,136.9736888999978,25119.560589599998 2022-07-04,15:42:50.000,185,9513707,1285,0,1656949369,5504.643362529998,136.28992329000175,25119.6304608 2022-07-04,15:42:51.000,185,9513881,-795,0,1656949370,5504.117930349996,137.04418019999866,25119.309053280005 2022-07-04,15:42:52.000,185,9514902,765,0,1656949371,5504.535581569995,136.22648112000024,25119.63744792001 2022-07-04,15:42:53.000,185,9515837,645,0,1656949372,5504.555790499995,137.17811367000104,25119.546615360006 2022-07-04,15:42:54.000,185,9516753,1245,0,1656949373,5504.165084519998,136.12779330000194,25119.448795680008 2022-07-04,15:42:55.000,185,9515332,1445,0,1656949374,5504.124666659998,136.53664284000115,25119.51866688001 2022-07-04,15:42:56.000,185,9516014,-795,0,1656949375,5504.488427399992,136.80450977999863,25119.455782800003 2022-07-04,15:42:57.000,185,9515271,-795,0,1656949376,5504.623153599998,135.86697549000382,25119.546615360006 2022-07-04,15:42:58.000,185,9515177,-795,0,1656949377,5504.461482159997,135.9515650500034,25119.476744160005 2022-07-04,15:42:59.000,185,9512496,-795,0,1656949378,5505.195739949995,137.55171756000345,25119.595525200006 2022-07-04,15:43:00.000,185,9514072,365,0,1656949379,5504.811770279994,137.3331945300015,25119.609499439997 2022-07-04,15:43:01.000,185,9512727,-795,0,1656949380,5504.582735739998,137.45302973999787,25119.51866688001 2022-07-04,15:43:02.000,185,9513565,-795,0,1656949381,5504.501900019997,137.26975235999998,25119.43482144 2022-07-04,15:43:03.000,185,9512875,-795,0,1656949382,5504.7713524199935,138.25663056000485,25119.43482144 2022-07-04,15:43:04.000,185,9513258,-795,0,1656949383,5505.027332199992,137.93237057999795,25119.392898719998 2022-07-04,15:43:05.000,185,9513256,1125,0,1656949384,5504.333492269994,137.31204714000341,25119.441808559997 2022-07-04,15:43:06.000,185,9513686,-795,0,1656949385,5504.077512489996,137.1217206299989,25119.46975704001 2022-07-04,15:43:07.000,185,9513854,-795,0,1656949386,5504.515372639995,136.68467457000224,25119.46276992 2022-07-04,15:43:08.000,185,9514574,-795,0,1656949387,5504.6568351499955,136.5295937100018,25119.43482144 2022-07-04,15:43:09.000,185,9514004,-795,0,1656949388,5504.104457729998,136.7551658700031,25119.378924480006 2022-07-04,15:43:10.000,185,9513856,-795,0,1656949389,5504.380646439997,137.38958757000364,25119.330014640007 2022-07-04,15:43:11.000,185,9512891,-795,0,1656949390,5504.279601789996,137.16401541000232,25119.3160404 2022-07-04,15:43:12.000,185,9513369,845,0,1656949391,5504.070776179993,136.69877283000096,25119.357963120005 2022-07-04,15:43:13.000,185,9513486,-795,0,1656949392,5504.151611899993,136.79746064999927,25119.46276992 2022-07-04,15:43:14.000,185,9514071,765,0,1656949393,5504.158348209996,137.07237672000338,25119.476744160005 2022-07-04,15:43:15.000,185,9513029,-795,0,1656949394,5504.643362529998,137.45302973999787,25119.43482144 2022-07-04,15:43:16.000,185,9512680,525,0,1656949395,5504.522108949997,137.76319145999878,25119.48373128 2022-07-04,15:43:17.000,185,9513057,685,0,1656949396,5504.575999429995,137.3331945300015,25119.41386008 2022-07-04,15:43:18.000,185,9512425,404,0,1656949397,5504.3200196499965,137.25565410000127,25119.371937359996 2022-07-04,15:43:19.000,185,9513998,-795,0,1656949398,5504.198766069996,137.26270323000062,25119.455782800003 2022-07-04,15:43:20.000,185,9512987,-114,0,1656949399,5504.151611899993,137.16401541000232,25119.385911600002 2022-07-04,15:43:21.000,185,9512536,-795,0,1656949400,5504.522108949997,137.00893455000187,25119.46276992 2022-07-04,15:43:22.000,185,9511756,-235,0,1656949401,5504.394119059994,136.57188848999795,25119.497705520007 2022-07-04,15:43:23.000,185,9513146,-795,0,1656949402,5504.703989319998,136.50139719000435,25119.490718399997 2022-07-04,15:43:24.000,185,9514892,685,0,1656949403,5504.636626219995,136.60713414000202,25119.504692640003 2022-07-04,15:43:25.000,185,9514984,885,0,1656949404,5504.629889909993,136.28992329000175,25119.406872960004 2022-07-04,15:43:26.000,185,9513466,805,0,1656949405,5504.448009539992,136.04320374000235,25119.371937359996 2022-07-04,15:43:27.000,185,9514345,-795,0,1656949406,5504.313283339994,136.45910241000092,25119.330014640007 2022-07-04,15:43:28.000,185,9514642,-315,0,1656949407,5503.747433299999,136.26172677000432,25119.162323760007 2022-07-04,15:43:29.000,185,9514385,-155,0,1656949408,5503.949522599993,136.30402155000047,25119.385911600002 2022-07-04,15:43:30.000,185,9514393,-795,0,1656949409,5504.131402969993,135.42288030000054,25119.448795680008 2022-07-04,15:43:31.000,185,9513793,645,0,1656949410,5504.239183929996,135.71894376000273,25119.441808559997 2022-07-04,15:43:32.000,185,9514548,485,0,1656949411,5504.293074409994,137.19221192999976,25119.420847199995 2022-07-04,15:43:33.000,185,9514486,-795,0,1656949412,5504.192029759994,137.12876975999825,25119.02956848 2022-07-04,15:43:34.000,185,9514316,-795,0,1656949413,5504.2998107199965,137.42483322000044,25119.09943968 2022-07-04,15:43:35.000,185,9512828,805,0,1656949414,5504.050567249993,137.03008193999995,25119.162323760007 2022-07-04,15:43:36.000,185,9511848,285,0,1656949415,5504.1718208299935,137.91827231999923,25119.239182080004 2022-07-04,15:43:37.000,185,9513963,-315,0,1656949416,5503.929313669993,136.64942891999817,25119.288091920003 2022-07-04,15:43:38.000,185,9513822,1405,0,1656949417,5503.794587469994,137.3472927900002,25119.34398888 2022-07-04,15:43:39.000,185,9514916,445,0,1656949418,5503.451035659993,137.5305701699981,25119.337001760003 2022-07-04,15:43:40.000,185,9514075,645,0,1656949419,5503.639652339996,137.78433885000413,25119.337001760003 2022-07-04,15:43:41.000,185,9513895,-795,0,1656949420,5503.255682669995,138.19318839000334,25118.938735919997 2022-07-04,15:43:42.000,185,9514444,-795,0,1656949421,5503.969731529993,138.25663056000485,25119.07847832 2022-07-04,15:43:43.000,185,9512424,-795,0,1656949422,5503.302836839997,138.0874514399984,25119.085465439995 2022-07-04,15:43:44.000,185,9513976,-114,0,1656949423,5503.767642229999,138.1015497000044,25119.113413920008 2022-07-04,15:43:45.000,185,9514236,-795,0,1656949424,5503.835005329995,137.51647190999938,25119.141362400005 2022-07-04,15:43:46.000,185,9513634,-795,0,1656949425,5503.915841049995,137.3684401799983,25119.162323760007 2022-07-04,15:43:47.000,185,9514765,924,0,1656949426,5503.5520803099935,136.70582196000032,25119.19725936 2022-07-04,15:43:48.000,185,9513375,-795,0,1656949427,5503.053593369994,137.0018854200025,25119.204246479996 2022-07-04,15:43:49.000,185,9513626,-155,0,1656949428,5503.841741639997,136.86090282000077,25119.113413920008 2022-07-04,15:43:50.000,185,9513266,-795,0,1656949429,5504.5625268099975,136.74811674000375,25119.036555599996 2022-07-04,15:43:51.000,185,9514706,-235,0,1656949430,5504.144875589998,137.1217206299989,25119.09943968 2022-07-04,15:43:52.000,185,9515161,-795,0,1656949431,5504.111194039993,137.17811367000104,25118.973671520005 2022-07-04,15:43:53.000,185,9516266,-795,0,1656949432,5503.363463629998,136.81860804000462,25119.06450408001 2022-07-04,15:43:54.000,185,9515239,885,0,1656949433,5503.403881489998,137.07237672000338,25119.085465439995 2022-07-04,15:43:55.000,185,9516536,965,0,1656949434,5503.255682669995,136.96663976999844,25119.085465439995 2022-07-04,15:43:56.000,185,9515521,-795,0,1656949435,5503.215264809995,136.66352718000417,25119.106426799997 2022-07-04,15:43:57.000,185,9515427,-795,0,1656949436,5502.696568939995,136.70582196000032,25119.07847832 2022-07-04,15:43:58.000,185,9514197,45,0,1656949437,5503.336518389995,136.28992329000175,25118.95969728 2022-07-04,15:43:59.000,185,9514494,-795,0,1656949438,5503.538607689996,136.00090895999892,25118.987645759997 2022-07-04,15:44:00.000,185,9514585,-795,0,1656949439,5503.255682669995,135.79648419000296,25118.952710160003 2022-07-04,15:44:01.000,185,9514487,-795,0,1656949440,5503.046857059999,135.80353332000232,25119.022581360005 2022-07-04,15:44:02.000,185,9514397,-515,0,1656949441,5503.154638019994,135.88107375000254,25119.09943968 2022-07-04,15:44:03.000,185,9515462,-795,0,1656949442,5503.646388649999,136.15598981999938,25119.057516959998 2022-07-04,15:44:04.000,185,9515609,645,0,1656949443,5503.686806509999,136.64942891999817,25119.071491200004 2022-07-04,15:44:05.000,185,9517085,-795,0,1656949444,5503.410617799993,136.9736888999978,25118.987645759997 2022-07-04,15:44:06.000,185,9515666,-795,0,1656949445,5503.120956469997,136.5295937100018,25118.903800320004 2022-07-04,15:44:07.000,185,9514964,-795,0,1656949446,5503.707015439999,137.0230328100006,25118.8618776 2022-07-04,15:44:08.000,185,9516000,-795,0,1656949447,5503.754169609994,137.2345067100032,25118.736109440004 2022-07-04,15:44:09.000,185,9515252,1365,0,1656949448,5504.501900019997,138.0874514399984,25118.715148080002 2022-07-04,15:44:10.000,185,9515598,605,0,1656949449,5504.192029759994,138.05925492000097,25118.945723040008 2022-07-04,15:44:11.000,185,9516914,924,0,1656949450,5504.151611899993,138.21433578000142,25118.98065864 2022-07-04,15:44:12.000,185,9515881,645,0,1656949451,5504.326755959999,138.5949888000032,25118.95969728 2022-07-04,15:44:13.000,185,9518168,1525,0,1656949452,5504.030358319993,138.46810446000018,25118.882838960002 2022-07-04,15:44:14.000,185,9514678,-795,0,1656949453,5504.043830939998,138.6584309700047,25118.833929120003 2022-07-04,15:44:15.000,185,9514684,-795,0,1656949454,5504.050567249993,138.22843404000014,25118.833929120003 2022-07-04,15:44:16.000,185,9515588,-795,0,1656949455,5504.373910129994,138.25663056000485,25118.81296776 2022-07-04,15:44:17.000,185,9515157,-795,0,1656949456,5504.535581569995,137.44598060999851,25118.924761680006 2022-07-04,15:44:18.000,185,9514866,-395,0,1656949457,5504.218974999996,137.9253214499986,25118.924761680006 2022-07-04,15:44:19.000,185,9515558,-555,0,1656949458,5504.084248799998,137.4812262600026,25118.952710160003 2022-07-04,15:44:20.000,185,9512945,-795,0,1656949459,5504.003413079998,137.48827539000195,25118.952710160003 2022-07-04,15:44:21.000,185,9514031,725,0,1656949460,5503.646388649999,138.1367953500012,25118.659251120007 2022-07-04,15:44:22.000,185,9514269,-795,0,1656949461,5503.323045769997,137.76319145999878,25118.757070800006 2022-07-04,15:44:23.000,185,9514702,885,0,1656949462,5503.653124959994,137.86187928000436,25118.79899352001 2022-07-04,15:44:24.000,185,9515197,1005,0,1656949463,5503.774378539994,138.2636796900042,25118.778032160008 2022-07-04,15:44:25.000,185,9516448,1405,0,1656949464,5503.915841049995,137.41073496000172,25118.854890480005 2022-07-04,15:44:26.000,185,9515769,-795,0,1656949465,5503.9091047399925,137.65040538000176,25118.89681320001 2022-07-04,15:44:27.000,185,9517614,-795,0,1656949466,5503.390408869993,138.07335317999969,25118.67322536 2022-07-04,15:44:28.000,185,9514868,525,0,1656949467,5503.713751749994,138.18613926000398,25118.8618776 2022-07-04,15:44:29.000,185,9515196,-795,0,1656949468,5503.147901709999,138.8769539999994,25118.882838960002 2022-07-04,15:44:30.000,185,9515096,-795,0,1656949469,5503.134429089994,138.6936766200015,25118.819954879997 2022-07-04,15:44:31.000,185,9515195,-795,0,1656949470,5502.676360009995,138.24958142999822,25118.757070800006 2022-07-04,15:44:32.000,185,9516340,-235,0,1656949471,5502.945812409998,138.29187621000165,25118.7920064 2022-07-04,15:44:33.000,185,9516726,-795,0,1656949472,5503.599234479996,138.4963009800049,25118.52649584 2022-07-04,15:44:34.000,185,9515818,485,0,1656949473,5503.841741639997,138.4469570700021,25118.875851840006 2022-07-04,15:44:35.000,185,9515410,805,0,1656949474,5503.767642229999,138.3482692500038,25118.81296776 2022-07-04,15:44:36.000,185,9516265,285,0,1656949475,5503.983204149998,137.9394197100046,25118.903800320004 2022-07-04,15:44:37.000,185,9515607,-795,0,1656949476,5503.969731529993,137.86187928000436,25118.868864719996 2022-07-04,15:44:38.000,185,9515027,-795,0,1656949477,5503.727224369999,139.2505578900018,25118.785019280003 2022-07-04,15:44:39.000,185,9515567,-795,0,1656949478,5504.077512489996,139.3985896200029,25118.79899352001 2022-07-04,15:44:40.000,185,9515787,-795,0,1656949479,5503.747433299999,139.9554708900032,25118.76405792 2022-07-04,15:44:41.000,185,9513722,685,0,1656949480,5503.289364219992,138.7923644399998,25118.372779200006 2022-07-04,15:44:42.000,185,9514623,725,0,1656949481,5503.531871379993,138.4822027199989,25118.938735919997 2022-07-04,15:44:43.000,185,9513314,924,0,1656949482,5503.558816619996,137.9394197100046,25118.917774559995 2022-07-04,15:44:44.000,185,9514569,-795,0,1656949483,5503.882159499997,138.51744837000297,25118.917774559995 2022-07-04,15:44:45.000,185,9514170,725,0,1656949484,5504.104457729998,139.04613311999856,25118.875851840006 2022-07-04,15:44:46.000,185,9514828,-795,0,1656949485,5504.1718208299935,138.96859268999833,25118.8618776 2022-07-04,15:44:47.000,185,9515072,445,0,1656949486,5504.245920239999,138.46105533000082,25118.805980640005 2022-07-04,15:44:48.000,185,9514083,-795,0,1656949487,5503.888895809992,138.0874514399984,25118.805980640005 2022-07-04,15:44:49.000,185,9514381,-795,0,1656949488,5503.808060089999,138.3482692500038,25118.91078744 2022-07-04,15:44:50.000,185,9512936,525,0,1656949489,5503.882159499997,138.34122012000444,25118.938735919997 2022-07-04,15:44:51.000,185,9514223,-795,0,1656949490,5504.010149389993,138.06630405000033,25118.994632880007 2022-07-04,15:44:52.000,185,9514281,-795,0,1656949491,5504.117930349996,137.74909320000006,25119.00860712 2022-07-04,15:44:53.000,185,9514506,-795,0,1656949492,5504.481691089997,137.53761930000474,25118.903800320004 2022-07-04,15:44:54.000,185,9514407,325,0,1656949493,5504.3200196499965,137.8054862400022,25118.84091624 2022-07-04,15:44:55.000,185,9514952,-795,0,1656949494,5503.895632119995,137.6786018999992,25118.687199600005 2022-07-04,15:44:56.000,185,9514704,325,0,1656949495,5504.6568351499955,136.98073803000443,25118.826942000007 2022-07-04,15:44:57.000,185,9513876,-795,0,1656949496,5505.081222679997,137.0371310699993,25118.91078744 2022-07-04,15:44:58.000,185,9514411,-795,0,1656949497,5505.229421499993,137.10762237000017,25118.938735919997 2022-07-04,15:44:59.000,185,9513948,765,0,1656949498,5504.939760169997,137.68565102999855,25119.001620000003 2022-07-04,15:45:00.000,185,9514631,605,0,1656949499,5504.825242899999,136.938443250001,25118.98065864 2022-07-04,15:45:01.000,185,9513882,-795,0,1656949500,5505.094695299995,137.01598368000123,25118.924761680006 2022-07-04,15:45:02.000,185,9516903,-795,0,1656949501,5504.239183929996,136.86795195000013,25118.875851840006 2022-07-04,15:45:03.000,185,9516314,-795,0,1656949502,5504.421064299997,136.9031976000042,25118.91078744 2022-07-04,15:45:04.000,185,9515684,-195,0,1656949503,5503.895632119995,136.8750010799995,25118.889826079998 2022-07-04,15:45:05.000,185,9515361,-395,0,1656949504,5503.882159499997,136.60008501000266,25118.470598880005 2022-07-04,15:45:06.000,185,9515460,-795,0,1656949505,5504.272865479994,137.37548930999765,25119.043542720006 2022-07-04,15:45:07.000,185,9515213,-795,0,1656949506,5504.575999429995,137.3331945300015,25119.057516959998 2022-07-04,15:45:08.000,185,9515301,-795,0,1656949507,5504.879133379996,136.20533373000217,25119.071491200004 2022-07-04,15:45:09.000,185,9514218,485,0,1656949508,5505.108167919992,137.50942278000002,25119.036555599996 2022-07-04,15:45:10.000,185,9515156,-795,0,1656949509,5505.155322089995,138.60203793000255,25118.9317488 2022-07-04,15:45:11.000,185,9515462,-35,0,1656949510,5504.912814929994,138.71482400999957,25118.945723040008 2022-07-04,15:45:12.000,185,9515202,-155,0,1656949511,5505.357411389996,138.41171141999803,25119.057516959998 2022-07-04,15:45:13.000,185,9517616,-795,0,1656949512,5505.175531019995,138.3482692500038,25119.050529840002 2022-07-04,15:45:14.000,185,9515942,-795,0,1656949513,5504.933023859994,137.99581274999946,25119.085465439995 2022-07-04,15:45:15.000,185,9515713,-795,0,1656949514,5504.461482159997,137.52352103999874,25118.9317488 2022-07-04,15:45:16.000,185,9516950,605,0,1656949515,5504.683780389998,137.9253214499986,25119.120401040003 2022-07-04,15:45:17.000,185,9517338,485,0,1656949516,5504.825242899999,138.07335317999969,25119.09943968 2022-07-04,15:45:18.000,185,9517226,605,0,1656949517,5504.811770279994,137.77024058999814,25119.022581360005 2022-07-04,15:45:19.000,185,9515270,-795,0,1656949518,5504.481691089997,137.06532759000402,25119.043542720006 2022-07-04,15:45:20.000,185,9516429,725,0,1656949519,5504.582735739998,137.5305701699981,25119.036555599996 2022-07-04,15:45:21.000,185,9516261,-795,0,1656949520,5505.094695299995,137.15696628000296,25119.12738816 2022-07-04,15:45:22.000,185,9517181,-475,0,1656949521,5505.0340685099945,137.55171756000345,25119.190272240005 2022-07-04,15:45:23.000,185,9518057,-795,0,1656949522,5504.623153599998,137.62220886000432,25119.204246479996 2022-07-04,15:45:24.000,185,9517943,885,0,1656949523,5504.340228579997,138.22138491000078,25119.218220720002 2022-07-04,15:45:25.000,185,9517735,-795,0,1656949524,5504.360437509997,138.63728357999935,25119.176298 2022-07-04,15:45:26.000,185,9517956,-795,0,1656949525,5504.703989319998,138.19318839000334,25119.02956848 2022-07-04,15:45:27.000,185,9518244,-795,0,1656949526,5503.754169609994,138.78531531000044,25119.113413920008 2022-07-04,15:45:28.000,185,9517548,-795,0,1656949527,5503.686806509999,138.2354831699995,25119.09943968 2022-07-04,15:45:29.000,185,9517355,-795,0,1656949528,5503.424090419998,137.86187928000436,25119.225207839998 2022-07-04,15:45:30.000,185,9517215,-795,0,1656949529,5503.477980899996,137.35434191999957,25118.84790336001 2022-07-04,15:45:31.000,185,9517646,-795,0,1656949530,5503.511662449993,138.3482692500038,25119.260143440006 2022-07-04,15:45:32.000,185,9516292,-795,0,1656949531,5503.781114849997,139.04613311999856,25119.26713056 2022-07-04,15:45:33.000,185,9516816,-354,0,1656949532,5503.9427862899975,138.39056402999995,25119.176298 2022-07-04,15:45:34.000,185,9517206,-795,0,1656949533,5503.242210049997,138.52449750000233,25119.13437528001 2022-07-04,15:45:35.000,185,9515832,-795,0,1656949534,5503.094011229994,139.02498573000048,25119.162323760007 2022-07-04,15:45:36.000,185,9517203,605,0,1656949535,5502.979493959996,139.23645963000308,25118.973671520005 2022-07-04,15:45:37.000,185,9517284,924,0,1656949536,5503.666597579999,138.8769539999994,25119.176298 2022-07-04,15:45:38.000,185,9517205,-795,0,1656949537,5503.619443409996,138.81351182999788,25119.18328512001 2022-07-04,15:45:39.000,185,9515796,-74,0,1656949538,5503.5520803099935,139.49022831000184,25119.26713056 2022-07-04,15:45:40.000,185,9515496,-795,0,1656949539,5503.397145179995,138.78531531000044,25119.19725936 2022-07-04,15:45:41.000,185,9516042,-795,0,1656949540,5503.013175509994,138.15794273999927,25119.12738816 2022-07-04,15:45:42.000,185,9515895,605,0,1656949541,5503.134429089994,138.37646577000123,25119.036555599996 2022-07-04,15:45:43.000,185,9515970,-795,0,1656949542,5502.5955242899945,138.16499186999863,25118.952710160003 2022-07-04,15:45:44.000,185,9514923,-795,0,1656949543,5502.979493959996,138.63023445,25119.106426799997 2022-07-04,15:45:45.000,185,9516638,725,0,1656949544,5503.269155289992,138.27072882000357,25119.09943968 2022-07-04,15:45:46.000,185,9515653,725,0,1656949545,5502.945812409998,138.66548010000406,25119.176298 2022-07-04,15:45:47.000,185,9515770,605,0,1656949546,5503.329782079993,138.20728665000206,25119.176298 2022-07-04,15:45:48.000,185,9516467,-795,0,1656949547,5503.060329679996,137.93237057999795,25119.18328512001 2022-07-04,15:45:49.000,185,9516487,-795,0,1656949548,5503.168110639999,138.02400927000417,25119.120401040003 2022-07-04,15:45:50.000,185,9515657,1045,0,1656949549,5503.336518389995,138.5949888000032,25119.071491200004 2022-07-04,15:45:51.000,185,9516998,-795,0,1656949550,5503.713751749994,138.70777488000022,25119.02956848 2022-07-04,15:45:52.000,185,9515812,725,0,1656949551,5503.188319569999,137.8900758000018,25119.06450408001 2022-07-04,15:45:53.000,185,9516707,-795,0,1656949552,5503.107483849999,138.5456448900004,25119.155336639997 2022-07-04,15:45:54.000,185,9516934,-795,0,1656949553,5503.336518389995,138.6936766200015,25119.211233600006 2022-07-04,15:45:55.000,185,9518142,924,0,1656949554,5503.329782079993,137.72794581000198,25119.23219496001 2022-07-04,15:45:56.000,185,9515021,-795,0,1656949555,5503.376936249995,138.75006966000365,25119.23219496001 2022-07-04,15:45:57.000,185,9517081,-795,0,1656949556,5503.579025549996,138.4469570700021,25119.18328512001 2022-07-04,15:45:58.000,185,9516626,-795,0,1656949557,5503.572289239994,137.77024058999814,25119.085465439995 2022-07-04,15:45:59.000,185,9517860,-795,0,1656949558,5503.518398759996,137.8266336300003,25119.13437528001 2022-07-04,15:46:00.000,185,9518962,-795,0,1656949559,5503.572289239994,138.46105533000082,25119.18328512001 2022-07-04,15:46:01.000,185,9516780,-795,0,1656949560,5503.632916029994,138.42580968000402,25119.19725936 2022-07-04,15:46:02.000,185,9517271,-795,0,1656949561,5503.538607689996,138.29187621000165,25119.281104800008 2022-07-04,15:46:03.000,185,9516469,124,0,1656949562,5503.383672559998,138.22843404000014,25119.260143440006 2022-07-04,15:46:04.000,185,9517549,-795,0,1656949563,5503.579025549996,138.0874514399984,25119.288091920003 2022-07-04,15:46:05.000,185,9517208,-795,0,1656949564,5503.383672559998,137.60106146999897,25119.274117679997 2022-07-04,15:46:06.000,185,9513990,-795,0,1656949565,5503.437563039995,137.37548930999765,25118.973671520005 2022-07-04,15:46:07.000,185,9515835,-795,0,1656949566,5503.302836839997,137.60106146999897,25119.155336639997 2022-07-04,15:46:08.000,185,9517775,-795,0,1656949567,5503.329782079993,138.52449750000233,25119.190272240005 2022-07-04,15:46:09.000,185,9517267,-795,0,1656949568,5503.390408869993,138.7289222699983,25119.218220720002 2022-07-04,15:46:10.000,185,9514478,-795,0,1656949569,5503.376936249995,138.4469570700021,25119.30206616001 2022-07-04,15:46:11.000,185,9518340,-795,0,1656949570,5503.3095731499925,137.85483014999772,25119.3160404 2022-07-04,15:46:12.000,185,9516110,205,0,1656949571,5503.504926139998,137.63630712000304,25119.330014640007 2022-07-04,15:46:13.000,185,9518378,-595,0,1656949572,5504.037094629995,137.97466536000138,25119.253156319995 2022-07-04,15:46:14.000,185,9518052,205,0,1656949573,5503.713751749994,137.9535179700033,25119.18328512001 2022-07-04,15:46:15.000,185,9519538,-555,0,1656949574,5503.760905919997,138.47515358999954,25119.155336639997 2022-07-04,15:46:16.000,185,9517682,-635,0,1656949575,5503.922577359997,138.3623675100025,25119.036555599996 2022-07-04,15:46:17.000,185,9517066,-795,0,1656949576,5503.626179719999,138.30597447000036,25119.225207839998 2022-07-04,15:46:18.000,185,9514342,525,0,1656949577,5503.801323779997,137.29089974999806,25119.30206616001 2022-07-04,15:46:19.000,185,9518108,-795,0,1656949578,5504.259392859996,137.77024058999814,25119.281104800008 2022-07-04,15:46:20.000,185,9518476,-795,0,1656949579,5504.104457729998,138.08040230999904,25119.30206616001 2022-07-04,15:46:21.000,185,9517888,-795,0,1656949580,5504.4143279899945,137.78433885000413,25119.309053280005 2022-07-04,15:46:22.000,185,9519382,-795,0,1656949581,5504.515372639995,138.35531838000315,25119.211233600006 2022-07-04,15:46:23.000,185,9518949,965,0,1656949582,5504.293074409994,138.22138491000078,25119.218220720002 2022-07-04,15:46:24.000,185,9517140,404,0,1656949583,5504.353701199994,139.07432964000327,25119.2461692 2022-07-04,15:46:25.000,185,9518591,-795,0,1656949584,5504.441273229997,137.8900758000018,25119.3160404 2022-07-04,15:46:26.000,185,9518047,485,0,1656949585,5504.535581569995,137.1851628000004,25119.392898719998 2022-07-04,15:46:27.000,185,9518214,-795,0,1656949586,5503.9091047399925,137.0230328100006,25119.39988584001 2022-07-04,15:46:28.000,185,9518719,-795,0,1656949587,5504.090985109993,136.7904115199999,25119.406872960004 2022-07-04,15:46:29.000,185,9516799,-795,0,1656949588,5504.468218469992,137.06532759000402,25119.34398888 2022-07-04,15:46:30.000,185,9515912,-795,0,1656949589,5504.966705409999,136.69877283000096,25119.26713056 2022-07-04,15:46:31.000,185,9516696,-795,0,1656949590,5504.784825039998,136.9877871600038,25119.288091920003 2022-07-04,15:46:32.000,185,9517288,885,0,1656949591,5504.744407179998,136.5084463200037,25119.34398888 2022-07-04,15:46:33.000,185,9517763,-274,0,1656949592,5504.623153599998,135.7894350600036,25119.385911600002 2022-07-04,15:46:34.000,185,9518051,-795,0,1656949593,5505.067750059992,136.5648393599986,25119.455782800003 2022-07-04,15:46:35.000,185,9518019,-795,0,1656949594,5504.690516699993,136.68467457000224,25119.420847199995 2022-07-04,15:46:36.000,185,9516962,-315,0,1656949595,5504.892605999994,137.3684401799983,25119.46975704001 2022-07-04,15:46:37.000,185,9518183,-795,0,1656949596,5504.501900019997,136.3815619800007,25119.337001760003 2022-07-04,15:46:38.000,185,9517495,-795,0,1656949597,5504.858924449996,136.45910241000092,25119.357963120005 2022-07-04,15:46:39.000,185,9518290,285,0,1656949598,5505.007123269999,138.06630405000033,25119.371937359996 2022-07-04,15:46:40.000,185,9518646,805,0,1656949599,5505.027332199992,137.99581274999946,25119.34398888 2022-07-04,15:46:41.000,185,9519885,965,0,1656949600,5504.784825039998,138.07335317999969,25119.46975704001 2022-07-04,15:46:42.000,185,9518661,-795,0,1656949601,5504.858924449996,137.17811367000104,25119.51866688001 2022-07-04,15:46:43.000,185,9521706,-795,0,1656949602,5504.959969099997,137.98171449000074,25119.525654000005 2022-07-04,15:46:44.000,185,9521619,-795,0,1656949603,5504.468218469992,137.84778101999837,25119.546615360006 2022-07-04,15:46:45.000,185,9521651,-235,0,1656949604,5504.367173819999,138.3623675100025,25119.476744160005 2022-07-04,15:46:46.000,185,9519021,965,0,1656949605,5504.879133379996,137.35434191999957,25119.41386008 2022-07-04,15:46:47.000,185,9518379,-795,0,1656949606,5504.5288452599925,138.5103992400036,25119.371937359996 2022-07-04,15:46:48.000,185,9519264,-795,0,1656949607,5504.380646439997,137.98171449000074,25119.427834320006 2022-07-04,15:46:49.000,185,9515234,-795,0,1656949608,5503.868686879992,138.91924878000282,25119.525654000005 2022-07-04,15:46:50.000,185,9516468,1285,0,1656949609,5504.225711309999,139.7439969900006,25119.560589599998 2022-07-04,15:46:51.000,185,9515979,924,0,1656949610,5503.848477949992,139.0038383400024,25119.546615360006 2022-07-04,15:46:52.000,185,9518489,-795,0,1656949611,5504.144875589998,138.6584309700047,25119.574563840004 2022-07-04,15:46:53.000,185,9517521,-795,0,1656949612,5503.969731529993,138.86285574000067,25119.525654000005 2022-07-04,15:46:54.000,185,9520662,1445,0,1656949613,5503.289364219992,138.25663056000485,25119.441808559997 2022-07-04,15:46:55.000,185,9518174,-795,0,1656949614,5503.653124959994,138.50335011000425,25119.46975704001 2022-07-04,15:46:56.000,185,9515206,765,0,1656949615,5503.599234479996,138.1508936099999,25119.448795680008 2022-07-04,15:46:57.000,185,9514759,-795,0,1656949616,5503.619443409996,137.68565102999855,25119.35097600001 2022-07-04,15:46:58.000,185,9515068,845,0,1656949617,5503.619443409996,137.89712493000116,25119.539628239996 2022-07-04,15:46:59.000,185,9517233,-795,0,1656949618,5503.228737429992,137.1499171500036,25119.553602480002 2022-07-04,15:47:00.000,185,9519838,-795,0,1656949619,5503.222001119997,136.84680456000206,25119.58155096 2022-07-04,15:47:01.000,185,9517294,-635,0,1656949620,5503.376936249995,136.57188848999795,25119.51167976 2022-07-04,15:47:02.000,185,9517971,-595,0,1656949621,5503.302836839997,137.5940123399996,25119.406872960004 2022-07-04,15:47:03.000,185,9517544,-795,0,1656949622,5503.302836839997,137.57286495000153,25119.35097600001 2022-07-04,15:47:04.000,185,9518630,445,0,1656949623,5503.1007475399965,137.73499494000134,25119.392898719998 2022-07-04,15:47:05.000,185,9519398,-795,0,1656949624,5502.898658239996,136.71992021999904,25119.39988584001 2022-07-04,15:47:06.000,185,9520585,-795,0,1656949625,5503.080538609996,137.2486049700019,25119.553602480002 2022-07-04,15:47:07.000,185,9521492,-795,0,1656949626,5503.107483849999,136.73401847999776,25119.406872960004 2022-07-04,15:47:08.000,185,9521119,-795,0,1656949627,5502.925603479998,137.14286802000424,25119.58155096 2022-07-04,15:47:09.000,185,9522625,-795,0,1656949628,5503.262418979997,137.4953245200013,25119.476744160005 2022-07-04,15:47:10.000,185,9519963,1245,0,1656949629,5503.841741639997,137.34024366000085,25119.392898719998 2022-07-04,15:47:11.000,185,9519209,-795,0,1656949630,5503.680070199996,137.41073496000172,25119.385911600002 2022-07-04,15:47:12.000,185,9518920,-795,0,1656949631,5503.875423189995,136.24057937999896,25119.420847199995 2022-07-04,15:47:13.000,185,9520785,-795,0,1656949632,5503.989940459993,136.71992021999904,25119.441808559997 2022-07-04,15:47:14.000,185,9515389,-795,0,1656949633,5503.430826729993,136.60008501000266,25119.546615360006 2022-07-04,15:47:15.000,185,9517152,-795,0,1656949634,5503.323045769997,137.00893455000187,25119.574563840004 2022-07-04,15:47:16.000,185,9515796,-795,0,1656949635,5503.498189829996,137.5305701699981,25119.56757672001 2022-07-04,15:47:17.000,185,9516464,-795,0,1656949636,5503.430826729993,136.32516893999855,25119.43482144 2022-07-04,15:47:18.000,185,9519681,-795,0,1656949637,5503.727224369999,136.62123240000074,25119.371937359996 2022-07-04,15:47:19.000,185,9519120,845,0,1656949638,5503.248946359992,136.46615154000028,25119.36495024 2022-07-04,15:47:20.000,185,9520011,-795,0,1656949639,5502.7437231099975,135.5920594199997,25119.406872960004 2022-07-04,15:47:21.000,185,9520745,765,0,1656949640,5503.228737429992,135.93041765999806,25119.46276992 2022-07-04,15:47:22.000,185,9520482,885,0,1656949641,5503.053593369994,136.26877590000367,25119.490718399997 2022-07-04,15:47:23.000,185,9521601,-795,0,1656949642,5503.228737429992,136.6917237000016,25119.525654000005 2022-07-04,15:47:24.000,185,9521307,-715,0,1656949643,5503.188319569999,137.29089974999806,25119.406872960004 2022-07-04,15:47:25.000,185,9521699,-195,0,1656949644,5503.248946359992,136.50139719000435,25119.39988584001 2022-07-04,15:47:26.000,185,9518988,-795,0,1656949645,5502.945812409998,138.32007272999908,25119.330014640007 2022-07-04,15:47:27.000,185,9519348,-795,0,1656949646,5502.959285029996,137.62220886000432,25119.19725936 2022-07-04,15:47:28.000,185,9517756,-795,0,1656949647,5502.932339789993,137.44598060999851,25119.330014640007 2022-07-04,15:47:29.000,185,9519121,-675,0,1656949648,5502.918867169996,137.7913879800035,25119.406872960004 2022-07-04,15:47:30.000,185,9520313,-35,0,1656949649,5502.588787979999,137.86187928000436,25119.35097600001 2022-07-04,15:47:31.000,185,9519083,-795,0,1656949650,5502.635942149995,138.00286187999882,25119.392898719998 2022-07-04,15:47:32.000,185,9519226,1045,0,1656949651,5502.864976689998,137.2345067100032,25119.392898719998 2022-07-04,15:47:33.000,185,9520258,-795,0,1656949652,5502.7100415599925,136.7904115199999,25119.357963120005 2022-07-04,15:47:34.000,185,9521849,-795,0,1656949653,5502.184609379998,136.37451285000134,25119.253156319995 2022-07-04,15:47:35.000,185,9519625,-715,0,1656949654,5502.272181409993,136.45910241000092,25119.26713056 2022-07-04,15:47:36.000,185,9520038,-795,0,1656949655,5501.948838529999,136.1348424300013,25119.253156319995 2022-07-04,15:47:37.000,185,9521415,-475,0,1656949656,5501.942102219997,137.21335931999783,25119.357963120005 2022-07-04,15:47:38.000,185,9515368,1045,0,1656949657,5502.164400449998,137.46712800000387,25119.169310880003 2022-07-04,15:47:39.000,185,9519114,-795,0,1656949658,5501.962311149997,138.00991100999818,25119.41386008 2022-07-04,15:47:40.000,185,9517080,-795,0,1656949659,5502.373226059994,137.19926105999912,25119.371937359996 2022-07-04,15:47:41.000,185,9517493,-795,0,1656949660,5502.507952259999,137.0371310699993,25119.3160404 2022-07-04,15:47:42.000,185,9517562,-795,0,1656949661,5502.683096319997,136.938443250001,25119.239182080004 2022-07-04,15:47:43.000,185,9516048,765,0,1656949662,5502.171136759993,136.37451285000134,25119.2461692 2022-07-04,15:47:44.000,185,9515824,-354,0,1656949663,5502.366489749998,137.17811367000104,25119.190272240005 2022-07-04,15:47:45.000,185,9519501,-795,0,1656949664,5501.935365909994,137.4318823499998,25119.288091920003 2022-07-04,15:47:46.000,185,9518939,-795,0,1656949665,5501.9959926999945,137.40368583000236,25119.371937359996 2022-07-04,15:47:47.000,185,9520107,-795,0,1656949666,5502.251972479993,137.86892841000372,25119.330014640007 2022-07-04,15:47:48.000,185,9521411,-795,0,1656949667,5501.888211739999,137.05122932999802,25119.392898719998 2022-07-04,15:47:49.000,185,9519732,-354,0,1656949668,5501.5244509999975,137.50237365000066,25119.225207839998 2022-07-04,15:47:50.000,185,9521900,-795,0,1656949669,5501.888211739999,138.12974622000183,25119.260143440006 2022-07-04,15:47:51.000,185,9522874,-795,0,1656949670,5501.315625389994,138.3623675100025,25119.225207839998 2022-07-04,15:47:52.000,185,9521274,-795,0,1656949671,5501.6389682699955,137.37548930999765,25119.225207839998 2022-07-04,15:47:53.000,185,9519635,1045,0,1656949672,5501.396461109995,137.34024366000085,25119.26713056 2022-07-04,15:47:54.000,185,9520359,-795,0,1656949673,5501.551396239993,138.68662749000214,25119.378924480006 2022-07-04,15:47:55.000,185,9521363,-795,0,1656949674,5502.204818309998,138.08040230999904,25119.323027519997 2022-07-04,15:47:56.000,185,9526288,924,0,1656949675,5502.467534399999,136.48729892999836,25119.323027519997 2022-07-04,15:47:57.000,185,9522080,-795,0,1656949676,5502.406907609999,137.5799140800009,25119.337001760003 2022-07-04,15:47:58.000,185,9522649,1045,0,1656949677,5501.787167089999,137.93237057999795,25119.07847832 2022-07-04,15:47:59.000,185,9521522,-795,0,1656949678,5502.016201629995,138.22843404000014,25119.260143440006 2022-07-04,15:48:00.000,185,9520430,-795,0,1656949679,5502.029674249992,138.6090870600019,25118.826942000007 2022-07-04,15:48:01.000,185,9519253,1045,0,1656949680,5502.332808199993,138.03105840000353,25119.35097600001 2022-07-04,15:48:02.000,185,9518914,685,0,1656949681,5502.346280819998,138.42580968000402,25119.427834320006 2022-07-04,15:48:03.000,185,9519544,-795,0,1656949682,5502.393434989994,138.00991100999818,25119.427834320006 2022-07-04,15:48:04.000,185,9518396,965,0,1656949683,5501.814112329994,138.41876055000466,25119.385911600002 2022-07-04,15:48:05.000,185,9518568,1005,0,1656949684,5501.800639709996,137.31909627000277,25119.3160404 2022-07-04,15:48:06.000,185,9517970,605,0,1656949685,5501.8814754299965,137.96761623000202,25119.29507904 2022-07-04,15:48:07.000,185,9516679,1085,0,1656949686,5501.868002809999,138.05925492000097,25119.26713056 2022-07-04,15:48:08.000,185,9517606,285,0,1656949687,5501.558132549995,138.00991100999818,25119.085465439995 2022-07-04,15:48:09.000,185,9517649,-795,0,1656949688,5501.113536089993,137.98171449000074,25119.29507904 2022-07-04,15:48:10.000,185,9519597,124,0,1656949689,5501.665913509998,137.91122318999987,25119.39988584001 2022-07-04,15:48:11.000,185,9514030,-315,0,1656949690,5501.948838529999,138.43285881000338,25119.378924480006 2022-07-04,15:48:12.000,185,9517776,885,0,1656949691,5502.097037349995,138.52449750000233,25119.337001760003 2022-07-04,15:48:13.000,185,9518786,-795,0,1656949692,5502.2384998599955,137.7420440700007,25119.309053280005 2022-07-04,15:48:14.000,185,9518342,-795,0,1656949693,5501.571605169993,137.99581274999946,25119.253156319995 2022-07-04,15:48:15.000,185,9519282,-755,0,1656949694,5501.9959926999945,138.5949888000032,25119.23219496001 2022-07-04,15:48:16.000,185,9520344,-795,0,1656949695,5501.665913509998,139.0038383400024,25119.260143440006 2022-07-04,15:48:17.000,185,9521513,-795,0,1656949696,5502.245236169998,139.088427900002,25119.330014640007 2022-07-04,15:48:18.000,185,9520891,-515,0,1656949697,5502.103773659997,138.30597447000036,25119.330014640007 2022-07-04,15:48:19.000,185,9520766,965,0,1656949698,5502.137455209995,138.21433578000142,25119.14834952 2022-07-04,15:48:20.000,185,9519566,-35,0,1656949699,5502.440589159996,138.5949888000032,25119.378924480006 2022-07-04,15:48:21.000,185,9517964,1445,0,1656949700,5502.332808199993,137.840731889999,25119.29507904 2022-07-04,15:48:22.000,185,9518935,-795,0,1656949701,5502.164400449998,138.4963009800049,25119.218220720002 2022-07-04,15:48:23.000,185,9520740,605,0,1656949702,5502.507952259999,139.55367048000335,25119.211233600006 2022-07-04,15:48:24.000,185,9519407,1165,0,1656949703,5502.097037349995,139.41973701000097,25119.239182080004 2022-07-04,15:48:25.000,185,9520432,-795,0,1656949704,5502.326071889998,138.7923644399998,25119.34398888 2022-07-04,15:48:26.000,185,9521057,-795,0,1656949705,5501.8814754299965,138.99678921000304,25119.30206616001 2022-07-04,15:48:27.000,185,9522241,-795,0,1656949706,5502.049883179992,138.70072575000086,25119.371937359996 2022-07-04,15:48:28.000,185,9520749,725,0,1656949707,5501.362779559997,138.89810139000474,25119.392898719998 2022-07-04,15:48:29.000,185,9522090,924,0,1656949708,5501.436878969995,139.26465615000052,25119.260143440006 2022-07-04,15:48:30.000,185,9520763,-795,0,1656949709,5501.915156979994,138.6443327099987,25119.204246479996 2022-07-04,15:48:31.000,185,9519506,685,0,1656949710,5501.349306939999,139.26465615000052,25119.23219496001 2022-07-04,15:48:32.000,185,9520612,85,0,1656949711,5501.389724799992,138.3623675100025,25119.204246479996 2022-07-04,15:48:33.000,185,9519542,-795,0,1656949712,5501.180899189996,140.12465001000237,25119.281104800008 2022-07-04,15:48:34.000,185,9518165,965,0,1656949713,5501.046172989998,138.7923644399998,25119.29507904 2022-07-04,15:48:35.000,185,9518833,-795,0,1656949714,5501.174162879994,138.91219965000346,25119.330014640007 2022-07-04,15:48:36.000,185,9519629,-795,0,1656949715,5500.668939629999,138.22138491000078,25119.35097600001 2022-07-04,15:48:37.000,185,9519081,-795,0,1656949716,5500.803665829997,138.58089054000448,25119.253156319995 2022-07-04,15:48:38.000,185,9518426,485,0,1656949717,5500.709357489999,137.93237057999795,25119.239182080004 2022-07-04,15:48:39.000,185,9517923,924,0,1656949718,5500.608312839999,138.18613926000398,25118.98065864 2022-07-04,15:48:40.000,185,9519025,-795,0,1656949719,5500.540949739996,138.02400927000417,25119.190272240005 2022-07-04,15:48:41.000,185,9514693,-595,0,1656949720,5500.803665829997,138.32712185999844,25119.26713056 2022-07-04,15:48:42.000,185,9513813,-795,0,1656949721,5500.810402139992,139.26465615000052,25119.176298 2022-07-04,15:48:43.000,185,9516330,965,0,1656949722,5500.850819999992,139.01088747000176,25119.330014640007 2022-07-04,15:48:44.000,185,9517472,-395,0,1656949723,5500.985546199998,138.6443327099987,25119.26713056 2022-07-04,15:48:45.000,185,9516415,765,0,1656949724,5500.958600959995,138.7923644399998,25119.253156319995 2022-07-04,15:48:46.000,185,9516054,805,0,1656949725,5500.641994389996,138.60203793000255,25119.18328512001 2022-07-04,15:48:47.000,185,9516939,845,0,1656949726,5500.197397929995,138.22138491000078,25118.81296776 2022-07-04,15:48:48.000,185,9517675,-595,0,1656949727,5500.399487229995,137.83368275999965,25119.14834952 2022-07-04,15:48:49.000,185,9517574,205,0,1656949728,5500.8710289299925,137.3331945300015,25119.155336639997 2022-07-04,15:48:50.000,185,9517614,-795,0,1656949729,5501.356043249994,137.45302973999787,25119.239182080004 2022-07-04,15:48:51.000,185,9518885,-555,0,1656949730,5500.918183099995,137.86892841000372,25119.260143440006 2022-07-04,15:48:52.000,185,9518642,-795,0,1656949731,5500.8710289299925,137.60811059999833,25119.239182080004 2022-07-04,15:48:53.000,185,9519658,-795,0,1656949732,5501.221317049996,137.37548930999765,25119.12738816 2022-07-04,15:48:54.000,185,9519110,-795,0,1656949733,5500.817138449995,137.69974929000455,25119.057516959998 2022-07-04,15:48:55.000,185,9519934,-795,0,1656949734,5500.736302729994,137.8054862400022,25119.071491200004 2022-07-04,15:48:56.000,185,9519638,-795,0,1656949735,5500.520740809996,137.396636700003,25119.06450408001 2022-07-04,15:48:57.000,185,9521814,-795,0,1656949736,5500.244552099997,137.57286495000153,25119.106426799997 2022-07-04,15:48:58.000,185,9516362,605,0,1656949737,5501.005755129998,137.22040845000447,25119.190272240005 2022-07-04,15:48:59.000,185,9517073,205,0,1656949738,5500.621785459996,137.31909627000277,25119.036555599996 2022-07-04,15:49:00.000,185,9520102,-795,0,1656949739,5500.655467009994,137.84778101999837,25119.169310880003 2022-07-04,15:49:01.000,185,9520525,-795,0,1656949740,5500.291706269993,137.52352103999874,25119.106426799997 2022-07-04,15:49:02.000,185,9515190,-795,0,1656949741,5499.826900879998,137.97466536000138,25119.022581360005 2022-07-04,15:49:03.000,185,9517709,1005,0,1656949742,5499.867318739998,138.37646577000123,25119.036555599996 2022-07-04,15:49:04.000,185,9516887,-675,0,1656949743,5500.0626717299965,138.93334704000154,25119.01559424001 2022-07-04,15:49:05.000,185,9516910,1165,0,1656949744,5499.874055049993,138.15794273999927,25119.120401040003 2022-07-04,15:49:06.000,185,9519481,124,0,1656949745,5499.4429312099965,138.57384140999784,25119.12738816 2022-07-04,15:49:07.000,185,9520259,404,0,1656949746,5499.530503239999,138.27777795000293,25119.176298 2022-07-04,15:49:08.000,185,9519654,-795,0,1656949747,5499.732592539993,138.92629791000218,25119.176298 2022-07-04,15:49:09.000,185,9519903,-795,0,1656949748,5499.6719657499925,139.15891920000286,25118.826942000007 2022-07-04,15:49:10.000,185,9520432,-795,0,1656949749,5499.415985969994,138.1015497000044,25118.994632880007 2022-07-04,15:49:11.000,185,9521998,-795,0,1656949750,5499.4429312099965,138.81351182999788,25118.973671520005 2022-07-04,15:49:12.000,185,9521347,-795,0,1656949751,5499.645020509997,137.9253214499986,25118.952710160003 2022-07-04,15:49:13.000,185,9522215,-795,0,1656949752,5499.476612759994,138.04515666000225,25119.057516959998 2022-07-04,15:49:14.000,185,9521342,-74,0,1656949753,5499.739328849995,137.65745451000112,25119.085465439995 2022-07-04,15:49:15.000,185,9521370,-795,0,1656949754,5500.217606859995,137.65745451000112,25119.092452560006 2022-07-04,15:49:16.000,185,9520368,-114,0,1656949755,5500.372541989993,137.2345067100032,25119.092452560006 2022-07-04,15:49:17.000,185,9520372,-795,0,1656949756,5499.732592539993,137.32614540000213,25119.036555599996 2022-07-04,15:49:18.000,185,9520714,-555,0,1656949757,5499.597866339995,137.7913879800035,25118.89681320001 2022-07-04,15:49:19.000,185,9518552,-795,0,1656949758,5499.389040729999,137.88302667000244,25118.826942000007 2022-07-04,15:49:20.000,185,9521476,845,0,1656949759,5499.220632979996,137.0018854200025,25118.875851840006 2022-07-04,15:49:21.000,185,9516567,845,0,1656949760,5499.517030619994,137.19221192999976,25118.98065864 2022-07-04,15:49:22.000,185,9520694,-635,0,1656949761,5499.631547889992,137.75614232999942,25119.043542720006 2022-07-04,15:49:23.000,185,9518723,965,0,1656949762,5499.328413939998,138.24253229999886,25119.001620000003 2022-07-04,15:49:24.000,185,9518513,645,0,1656949763,5498.648046629998,137.7067984200039,25118.952710160003 2022-07-04,15:49:25.000,185,9518822,245,0,1656949764,5499.025279989997,137.85483014999772,25118.89681320001 2022-07-04,15:49:26.000,185,9518984,45,0,1656949765,5498.641310319996,137.25565410000127,25118.805980640005 2022-07-04,15:49:27.000,185,9519326,965,0,1656949766,5498.654782939993,137.35434191999957,25118.819954879997 2022-07-04,15:49:28.000,185,9517958,124,0,1656949767,5498.021569799996,137.21335931999783,25118.81296776 2022-07-04,15:49:29.000,185,9515102,-795,0,1656949768,5498.3381763699945,137.2486049700019,25118.868864719996 2022-07-04,15:49:30.000,185,9516038,404,0,1656949769,5498.351648989992,136.70582196000032,25118.875851840006 2022-07-04,15:49:31.000,185,9514505,205,0,1656949770,5499.0859067799975,136.86090282000077,25118.903800320004 2022-07-04,15:49:32.000,185,9518291,1005,0,1656949771,5498.742354969996,137.0230328100006,25118.89681320001 2022-07-04,15:49:33.000,185,9515267,-675,0,1656949772,5498.809718069999,136.63533065999945,25118.84091624 2022-07-04,15:49:34.000,185,9516371,765,0,1656949773,5498.621101389996,136.71992021999904,25118.715148080002 2022-07-04,15:49:35.000,185,9515020,-795,0,1656949774,5498.7288823499985,136.46615154000028,25118.757070800006 2022-07-04,15:49:36.000,185,9516640,-795,0,1656949775,5499.173478809993,136.96663976999844,25118.708160960006 2022-07-04,15:49:37.000,185,9515800,645,0,1656949776,5499.139797259995,137.24155584000255,25118.757070800006 2022-07-04,15:49:38.000,185,9512194,-795,0,1656949777,5498.870344859999,136.55074109999987,25118.805980640005 2022-07-04,15:49:39.000,185,9512963,-795,0,1656949778,5498.594156149993,137.4953245200013,25118.819954879997 2022-07-04,15:49:40.000,185,9516618,-795,0,1656949779,5497.940734079995,136.6282815300001,25118.687199600005 2022-07-04,15:49:41.000,185,9515685,-795,0,1656949780,5498.681728179996,137.11467149999953,25118.659251120007 2022-07-04,15:49:42.000,185,9515790,1245,0,1656949781,5498.405539469997,137.24155584000255,25118.652263999997 2022-07-04,15:49:43.000,185,9517528,-795,0,1656949782,5498.317967439994,137.42483322000044,25118.638289760005 2022-07-04,15:49:44.000,185,9516308,-795,0,1656949783,5498.082196589996,136.76926413000183,25118.638289760005 2022-07-04,15:49:45.000,185,9516933,-795,0,1656949784,5497.7386447799945,136.1982846000028,25118.64527688 2022-07-04,15:49:46.000,185,9517560,-795,0,1656949785,5497.462456069996,136.0714002599998,25118.708160960006 2022-07-04,15:49:47.000,185,9517443,404,0,1656949786,5497.590445959999,136.24057937999896,25118.750083679995 2022-07-04,15:49:48.000,185,9514972,1045,0,1656949787,5497.772326329992,136.45205328000156,25118.750083679995 2022-07-04,15:49:49.000,185,9517240,-795,0,1656949788,5497.691490609999,136.2828741600024,25118.659251120007 2022-07-04,15:49:50.000,185,9517711,-795,0,1656949789,5498.203450169996,136.36746372000198,25118.554444319998 2022-07-04,15:49:51.000,185,9514823,-795,0,1656949790,5498.378594229995,136.17713721000473,25118.57540568 2022-07-04,15:49:52.000,185,9516212,-795,0,1656949791,5498.371857919992,135.89517201000126,25118.51252160001 2022-07-04,15:49:53.000,185,9516631,-795,0,1656949792,5498.176504929994,136.2335302499996,25118.59636704 2022-07-04,15:49:54.000,185,9516556,-795,0,1656949793,5497.785798949997,136.84680456000206,25118.638289760005 2022-07-04,15:49:55.000,185,9516682,-795,0,1656949794,5497.3816203499955,136.9031976000042,25118.470598880005 2022-07-04,15:49:56.000,185,9516815,-795,0,1656949795,5497.341202489995,136.63533065999945,25118.666238240003 2022-07-04,15:49:57.000,185,9513873,-795,0,1656949796,5497.071750089999,136.7269693499984,25118.582392799995 2022-07-04,15:49:58.000,185,9514359,-795,0,1656949797,5497.193003669992,136.5436919700005,25118.51252160001 2022-07-04,15:49:59.000,185,9516987,-795,0,1656949798,5497.320993559995,136.50139719000435,25118.365792079996 2022-07-04,15:50:00.000,185,9514826,-795,0,1656949799,5497.516346549994,135.76123853999889,25118.46361176001 2022-07-04,15:50:01.000,185,9518516,124,0,1656949800,5497.044804849997,137.14286802000424,25118.372779200006 2022-07-04,15:50:02.000,185,9518876,-795,0,1656949801,5497.974415629993,137.44598060999851,25118.582392799995 2022-07-04,15:50:03.000,185,9518081,-795,0,1656949802,5497.745381089997,137.7067984200039,25118.589379920006 2022-07-04,15:50:04.000,185,9518942,-795,0,1656949803,5497.893579909993,136.57893762000458,25118.582392799995 2022-07-04,15:50:05.000,185,9518410,-795,0,1656949804,5497.7386447799945,136.02205635000428,25118.46361176001 2022-07-04,15:50:06.000,185,9519386,5,0,1656949805,5497.469192379998,135.90222114000062,25118.4077148 2022-07-04,15:50:07.000,185,9519624,5,0,1656949806,5497.967679319998,136.50139719000435,25118.34483072001 2022-07-04,15:50:08.000,185,9518130,1245,0,1656949807,5498.264076959997,136.81860804000462,25118.379766320002 2022-07-04,15:50:09.000,185,9518814,-795,0,1656949808,5497.866634669997,136.1841863400041,25118.42867616 2022-07-04,15:50:10.000,185,9516165,-795,0,1656949809,5498.088932899998,136.66352718000417,25118.46361176001 2022-07-04,15:50:11.000,185,9514370,885,0,1656949810,5497.718435849994,136.00090895999892,25118.484573119997 2022-07-04,15:50:12.000,185,9514024,-235,0,1656949811,5497.974415629993,136.26172677000432,25118.414701919995 2022-07-04,15:50:13.000,185,9515065,-795,0,1656949812,5498.021569799996,136.3181198099992,25118.435663279997 2022-07-04,15:50:14.000,185,9515725,-434,0,1656949813,5497.832953119992,137.60811059999833,25118.302908000005 2022-07-04,15:50:15.000,185,9513099,-795,0,1656949814,5498.082196589996,137.26975235999998,25118.351817840005 2022-07-04,15:50:16.000,185,9514324,-195,0,1656949815,5498.055251349993,137.60106146999897,25118.35880496 2022-07-04,15:50:17.000,185,9514807,1045,0,1656949816,5498.041778729996,137.50237365000066,25118.372779200006 2022-07-04,15:50:18.000,185,9514439,645,0,1656949817,5498.3381763699945,137.6927001599979,25118.34483072001 2022-07-04,15:50:19.000,185,9516922,-795,0,1656949818,5498.008097179998,136.89614847000485,25118.470598880005 2022-07-04,15:50:20.000,185,9516791,-354,0,1656949819,5497.664545369997,137.1005732400008,25118.470598880005 2022-07-04,15:50:21.000,185,9516017,-795,0,1656949820,5497.7386447799945,136.9031976000042,25118.449637520003 2022-07-04,15:50:22.000,185,9516779,605,0,1656949821,5497.731908469999,137.2486049700019,25118.372779200006 2022-07-04,15:50:23.000,185,9516245,-795,0,1656949822,5498.149559689999,137.10762237000017,25118.3378436 2022-07-04,15:50:24.000,185,9518306,-795,0,1656949823,5497.347938799998,136.70582196000032,25118.421689040006 2022-07-04,15:50:25.000,185,9516794,-795,0,1656949824,5497.550028099999,136.81860804000462,25118.435663279997 2022-07-04,15:50:26.000,185,9517711,-795,0,1656949825,5497.361411419995,138.0169601400048,25118.52649584 2022-07-04,15:50:27.000,185,9517030,-795,0,1656949826,5496.802297689996,137.50237365000066,25118.442650400008 2022-07-04,15:50:28.000,185,9517839,765,0,1656949827,5496.681044109995,137.63630712000304,25118.267972399997 2022-07-04,15:50:29.000,185,9518848,645,0,1656949828,5496.768616139998,136.80450977999863,25118.491560240007 2022-07-04,15:50:30.000,185,9516730,-795,0,1656949829,5497.091959019999,136.67057631000353,25118.435663279997 2022-07-04,15:50:31.000,185,9517251,805,0,1656949830,5496.384646469996,136.5648393599986,25118.414701919995 2022-07-04,15:50:32.000,185,9521080,-795,0,1656949831,5496.755143519993,136.5648393599986,25118.470598880005 2022-07-04,15:50:33.000,185,9516217,-795,0,1656949832,5497.314257249993,136.61418327000138,25118.519508720005 2022-07-04,15:50:34.000,185,9514708,-795,0,1656949833,5497.489401309998,136.57188848999795,25118.589379920006 2022-07-04,15:50:35.000,185,9514302,805,0,1656949834,5497.576973339994,136.91729586000292,25118.547457200002 2022-07-04,15:50:36.000,185,9516332,365,0,1656949835,5496.431800639999,135.90927026999998,25118.554444319998 2022-07-04,15:50:37.000,185,9514227,-795,0,1656949836,5497.671281679999,135.75418940999953,25118.51252160001 2022-07-04,15:50:38.000,185,9515296,-755,0,1656949837,5496.896606029994,136.07844938999915,25118.442650400008 2022-07-04,15:50:39.000,185,9516194,1125,0,1656949838,5496.9100786499985,136.21238286000153,25118.449637520003 2022-07-04,15:50:40.000,185,9516418,-114,0,1656949839,5497.159322119995,136.1982846000028,25118.491560240007 2022-07-04,15:50:41.000,185,9517367,605,0,1656949840,5496.694516729993,136.0502528700017,25118.330856480003 2022-07-04,15:50:42.000,185,9516801,-114,0,1656949841,5496.984178059996,136.5295937100018,25118.51252160001 2022-07-04,15:50:43.000,185,9515561,924,0,1656949842,5496.404855399996,135.8387789699991,25118.617328400003 2022-07-04,15:50:44.000,185,9515773,-74,0,1656949843,5496.7820887599955,136.42385676000413,25118.379766320002 2022-07-04,15:50:45.000,185,9515284,-795,0,1656949844,5496.768616139998,137.01598368000123,25118.638289760005 2022-07-04,15:50:46.000,185,9514276,805,0,1656949845,5496.802297689996,136.86090282000077,25118.540470080006 2022-07-04,15:50:47.000,185,9515760,-795,0,1656949846,5496.660835179995,136.86795195000013,25118.547457200002 2022-07-04,15:50:48.000,185,9514525,685,0,1656949847,5497.004386989996,136.938443250001,25118.533482959996 2022-07-04,15:50:49.000,185,9516437,645,0,1656949848,5497.051541159999,137.4812262600026,25118.610341280008 2022-07-04,15:50:50.000,185,9515001,-795,0,1656949849,5496.896606029994,137.72794581000198,25118.67322536 2022-07-04,15:50:51.000,185,9515612,-795,0,1656949850,5496.802297689996,137.61515972999769,25118.708160960006 2022-07-04,15:50:52.000,185,9515409,-114,0,1656949851,5496.923551269996,137.86187928000436,25118.68021248001 2022-07-04,15:50:53.000,185,9514300,-155,0,1656949852,5496.586735769997,137.71384755000327,25118.659251120007 2022-07-04,15:50:54.000,185,9515487,-795,0,1656949853,5496.593472079992,137.57286495000153,25118.57540568 2022-07-04,15:50:55.000,185,9515179,1045,0,1656949854,5496.458745879994,137.26270323000062,25118.617328400003 2022-07-04,15:50:56.000,185,9516471,-795,0,1656949855,5496.485691119997,137.1851628000004,25118.386753439998 2022-07-04,15:50:57.000,185,9516011,-195,0,1656949856,5496.324019679996,136.7904115199999,25118.652263999997 2022-07-04,15:50:58.000,185,9515377,-795,0,1656949857,5496.748407209998,136.91024673000356,25118.74309656 2022-07-04,15:50:59.000,185,9513351,525,0,1656949858,5497.004386989996,137.05827846000466,25118.778032160008 2022-07-04,15:51:00.000,185,9513951,-795,0,1656949859,5497.118904259994,137.76319145999878,25118.805980640005 2022-07-04,15:51:01.000,185,9515252,-795,0,1656949860,5497.219948909995,137.5940123399996,25118.76405792 2022-07-04,15:51:02.000,185,9514887,325,0,1656949861,5497.206476289997,138.02400927000417,25118.68021248001 2022-07-04,15:51:03.000,185,9515485,-795,0,1656949862,5497.327729869998,138.08040230999904,25118.666238240003 2022-07-04,15:51:04.000,185,9515155,485,0,1656949863,5497.509610239998,139.22941050000372,25118.750083679995 2022-07-04,15:51:05.000,185,9513695,-795,0,1656949864,5497.0245959199965,139.05318224999792,25118.805980640005 2022-07-04,15:51:06.000,185,9514417,-795,0,1656949865,5497.179531049995,138.81351182999788,25118.757070800006 2022-07-04,15:51:07.000,185,9514549,965,0,1656949866,5496.654098869993,138.55269401999976,25118.9317488 2022-07-04,15:51:08.000,185,9514466,-795,0,1656949867,5497.354675109993,138.53859576000104,25118.98065864 2022-07-04,15:51:09.000,185,9514658,-795,0,1656949868,5496.8763970999935,138.81351182999788,25118.945723040008 2022-07-04,15:51:10.000,185,9514554,924,0,1656949869,5496.9100786499985,139.22941050000372,25118.8618776 2022-07-04,15:51:11.000,185,9512989,-795,0,1656949870,5497.691490609999,138.3835149000006,25118.889826079998 2022-07-04,15:51:12.000,185,9515103,965,0,1656949871,5497.536555479994,139.1518700700035,25118.854890480005 2022-07-04,15:51:13.000,185,9514545,-555,0,1656949872,5497.819480499995,138.5456448900004,25118.96668440001 2022-07-04,15:51:14.000,185,9512844,-795,0,1656949873,5497.684754299997,138.71482400999957,25119.022581360005 2022-07-04,15:51:15.000,185,9511421,765,0,1656949874,5497.920525149995,139.1518700700035,25119.06450408001 2022-07-04,15:51:16.000,185,9514068,-195,0,1656949875,5497.8531620499925,139.4972774400012,25118.889826079998 2022-07-04,15:51:17.000,185,9513824,-795,0,1656949876,5498.001360869996,139.48317918000248,25119.036555599996 2022-07-04,15:51:18.000,185,9513784,1165,0,1656949877,5497.866634669997,139.0672805100039,25118.952710160003 2022-07-04,15:51:19.000,185,9511881,-795,0,1656949878,5497.745381089997,138.91219965000346,25118.98065864 2022-07-04,15:51:20.000,185,9515077,-795,0,1656949879,5497.718435849994,138.7289222699983,25119.01559424001 2022-07-04,15:51:21.000,185,9515776,-795,0,1656949880,5497.758853709995,138.29187621000165,25119.106426799997 2022-07-04,15:51:22.000,185,9513867,-795,0,1656949881,5497.206476289997,138.27072882000357,25119.19725936 2022-07-04,15:51:23.000,185,9514117,-795,0,1656949882,5497.563500719996,137.87597754000308,25119.211233600006 2022-07-04,15:51:24.000,185,9515807,-795,0,1656949883,5497.806007879997,138.42580968000402,25119.14834952 2022-07-04,15:51:25.000,185,9516876,-795,0,1656949884,5497.469192379998,138.56679227999848,25119.211233600006 2022-07-04,15:51:26.000,185,9516355,-795,0,1656949885,5497.826216809997,138.3835149000006,25119.162323760007 2022-07-04,15:51:27.000,185,9516096,-795,0,1656949886,5497.637600129994,137.48827539000195,25119.155336639997 2022-07-04,15:51:28.000,185,9516210,-795,0,1656949887,5497.866634669997,138.11564796000312,25118.952710160003 2022-07-04,15:51:29.000,185,9516144,-795,0,1656949888,5497.987888249998,137.91122318999987,25119.23219496001 2022-07-04,15:51:30.000,185,9517844,-315,0,1656949889,5497.603918579996,138.4822027199989,25119.3160404 2022-07-04,15:51:31.000,185,9513603,-795,0,1656949890,5497.866634669997,138.27072882000357,25119.288091920003 2022-07-04,15:51:32.000,185,9513690,-675,0,1656949891,5498.216922789994,138.25663056000485,25119.385911600002 2022-07-04,15:51:33.000,185,9514879,-795,0,1656949892,5497.819480499995,138.82761009000387,25119.34398888 2022-07-04,15:51:34.000,185,9514433,-795,0,1656949893,5497.987888249998,137.84778101999837,25119.281104800008 2022-07-04,15:51:35.000,185,9514156,285,0,1656949894,5497.893579909993,137.8266336300003,25119.106426799997 2022-07-04,15:51:36.000,185,9512297,-795,0,1656949895,5498.102405519996,138.2636796900042,25119.34398888 2022-07-04,15:51:37.000,185,9515905,605,0,1656949896,5497.947470389998,138.22843404000014,25119.39988584001 2022-07-04,15:51:38.000,185,9515006,605,0,1656949897,5497.940734079995,138.05925492000097,25119.497705520007 2022-07-04,15:51:39.000,185,9513356,-795,0,1656949898,5498.169768619999,138.55974314999912,25119.497705520007 2022-07-04,15:51:40.000,185,9515128,-795,0,1656949899,5497.866634669997,138.09450056999776,25119.53264112 2022-07-04,15:51:41.000,185,9517097,-475,0,1656949900,5497.543291789996,138.6936766200015,25119.51866688001 2022-07-04,15:51:42.000,185,9515529,-795,0,1656949901,5497.482664999996,139.36334396999882,25119.204246479996 2022-07-04,15:51:43.000,185,9517372,5,0,1656949902,5497.772326329992,139.01793660000112,25119.39988584001 2022-07-04,15:51:44.000,185,9514852,-795,0,1656949903,5497.987888249998,138.79941356999916,25119.48373128 2022-07-04,15:51:45.000,185,9518090,-795,0,1656949904,5497.913788839993,138.29187621000165,25119.574563840004 2022-07-04,15:51:46.000,185,9516670,-795,0,1656949905,5497.523082859996,138.37646577000123,25119.29507904 2022-07-04,15:51:47.000,185,9516728,-555,0,1656949906,5497.947470389998,138.7289222699983,25119.65142216 2022-07-04,15:51:48.000,185,9516990,685,0,1656949907,5498.122614449996,139.1025261600007,25119.65142216 2022-07-04,15:51:49.000,185,9515896,485,0,1656949908,5498.634574009993,138.39056402999995,25119.623473680003 2022-07-04,15:51:50.000,185,9517162,1245,0,1656949909,5498.223659099996,138.78531531000044,25119.553602480002 2022-07-04,15:51:51.000,185,9520086,924,0,1656949910,5498.021569799996,138.93334704000154,25119.616486560008 2022-07-04,15:51:52.000,185,9521283,-795,0,1656949911,5498.331440059999,139.24350876000244,25119.623473680003 2022-07-04,15:51:53.000,185,9518739,-795,0,1656949912,5497.933997769993,138.9403961700009,25119.742254720004 2022-07-04,15:51:54.000,185,9519215,-74,0,1656949913,5498.136087069994,138.0874514399984,25119.728280479998 2022-07-04,15:51:55.000,185,9519698,-795,0,1656949914,5498.661519249996,138.63728357999935,25119.756228959995 2022-07-04,15:51:56.000,185,9516618,-35,0,1656949915,5498.156295999994,137.96761623000202,25119.81911304 2022-07-04,15:51:57.000,185,9517587,-795,0,1656949916,5498.008097179998,138.22843404000014,25119.728280479998 2022-07-04,15:51:58.000,185,9522145,1045,0,1656949917,5497.933997769993,138.06630405000033,25119.67937064 2022-07-04,15:51:59.000,185,9517657,1005,0,1656949918,5497.994624559993,137.97466536000138,25119.672383520003 2022-07-04,15:52:00.000,185,9518052,-795,0,1656949919,5497.758853709995,137.45302973999787,25119.700332 2022-07-04,15:52:01.000,185,9517456,845,0,1656949920,5498.142823379996,138.21433578000142,25119.791164560003 2022-07-04,15:52:02.000,185,9519527,1125,0,1656949921,5498.008097179998,138.55974314999912,25119.826100159997 2022-07-04,15:52:03.000,185,9518298,-795,0,1656949922,5498.082196589996,138.68662749000214,25119.86802288 2022-07-04,15:52:04.000,185,9518147,-795,0,1656949923,5497.826216809997,138.1367953500012,25119.93789408 2022-07-04,15:52:05.000,185,9518287,-795,0,1656949924,5497.590445959999,137.93237057999795,25119.840074400003 2022-07-04,15:52:06.000,185,9518132,-114,0,1656949925,5498.055251349993,138.31302359999972,25119.763216080006 2022-07-04,15:52:07.000,185,9516674,-795,0,1656949926,5498.392066849992,137.65745451000112,25119.791164560003 2022-07-04,15:52:08.000,185,9513942,-195,0,1656949927,5498.661519249996,138.2002375200027,25119.833087280007 2022-07-04,15:52:09.000,185,9514355,885,0,1656949928,5498.439221019995,138.17909013000462,25119.90295848001 2022-07-04,15:52:10.000,185,9513023,-795,0,1656949929,5498.472902569993,138.31302359999972,25119.875009999996 2022-07-04,15:52:11.000,185,9515598,-795,0,1656949930,5497.9811519399955,138.37646577000123,25119.861035760005 2022-07-04,15:52:12.000,185,9514281,725,0,1656949931,5497.4961376199935,137.9394197100046,25119.930906960006 2022-07-04,15:52:13.000,185,9513036,605,0,1656949932,5497.839689429995,136.74811674000375,25119.895971359998 2022-07-04,15:52:14.000,185,9513683,-795,0,1656949933,5498.109141829998,137.21335931999783,25119.881997120006 2022-07-04,15:52:15.000,185,9511952,-795,0,1656949934,5498.533529359993,137.0864749800021,25119.881997120006 2022-07-04,15:52:16.000,185,9510880,605,0,1656949935,5498.061987659996,137.07942585000274,25119.923919839996 2022-07-04,15:52:17.000,185,9513642,-795,0,1656949936,5498.641310319996,137.9253214499986,25120.028726640005 2022-07-04,15:52:18.000,185,9512841,685,0,1656949937,5498.277549579994,137.10762237000017,25119.98680392 2022-07-04,15:52:19.000,185,9512347,-795,0,1656949938,5497.859898359995,136.3181198099992,25120.126546320003 2022-07-04,15:52:20.000,185,9513410,805,0,1656949939,5497.900316219995,136.85385369000142,25120.147507680005 2022-07-04,15:52:21.000,185,9515026,205,0,1656949940,5498.284285889997,137.396636700003,25120.07064936001 2022-07-04,15:52:22.000,185,9515566,1445,0,1656949941,5498.136087069994,137.22745758000383,25120.007765280003 2022-07-04,15:52:23.000,185,9515303,765,0,1656949942,5498.324703749997,137.840731889999,25120.007765280003 2022-07-04,15:52:24.000,185,9516242,1245,0,1656949943,5498.580683529995,137.15696628000296,25120.049688000006 2022-07-04,15:52:25.000,185,9515328,-795,0,1656949944,5498.365121609997,137.5446684300041,25120.091610719996 2022-07-04,15:52:26.000,185,9515568,-795,0,1656949945,5498.216922789994,137.04418019999866,25120.161481919997 2022-07-04,15:52:27.000,185,9516173,-795,0,1656949946,5498.169768619999,137.1217206299989,25120.175456160003 2022-07-04,15:52:28.000,185,9516815,-795,0,1656949947,5497.839689429995,137.00893455000187,25120.028726640005 2022-07-04,15:52:29.000,185,9514047,-395,0,1656949948,5497.246894149997,136.86090282000077,25120.126546320003 2022-07-04,15:52:30.000,185,9517040,1685,0,1656949949,5497.448983449998,136.35336546000326,25120.098597840006 2022-07-04,15:52:31.000,185,9514672,-795,0,1656949950,5497.516346549994,137.07237672000338,25120.10558496 2022-07-04,15:52:32.000,185,9514707,-354,0,1656949951,5497.779062639995,137.25565410000127,25120.10558496 2022-07-04,15:52:33.000,185,9515944,1165,0,1656949952,5497.516346549994,136.60008501000266,25120.168469040007 2022-07-04,15:52:34.000,185,9516051,-795,0,1656949953,5498.008097179998,137.21335931999783,25120.224366000002 2022-07-04,15:52:35.000,185,9515367,-795,0,1656949954,5497.523082859996,137.24155584000255,25120.196417520005 2022-07-04,15:52:36.000,185,9516598,-155,0,1656949955,5497.6241275099965,137.5940123399996,25120.20340464 2022-07-04,15:52:37.000,185,9515532,-795,0,1656949956,5497.408565589998,136.69877283000096,25120.217378880006 2022-07-04,15:52:38.000,185,9515651,-795,0,1656949957,5497.4961376199935,138.00991100999818,25120.07064936001 2022-07-04,15:52:39.000,185,9515876,-795,0,1656949958,5497.401829279996,137.3331945300015,25120.14052056001 2022-07-04,15:52:40.000,185,9515976,-795,0,1656949959,5497.927261459998,138.55974314999912,25120.091610719996 2022-07-04,15:52:41.000,185,9515275,-795,0,1656949960,5497.098695329994,138.61613619000127,25120.210391759996 2022-07-04,15:52:42.000,185,9515444,-795,0,1656949961,5496.883133409996,138.76416792000236,25120.23834024001 2022-07-04,15:52:43.000,185,9515270,-795,0,1656949962,5496.741670899995,138.4963009800049,25120.231353119998 2022-07-04,15:52:44.000,185,9516638,-795,0,1656949963,5496.997650679994,138.04515666000225,25120.112572079997 2022-07-04,15:52:45.000,185,9517923,-434,0,1656949964,5497.516346549994,137.94646884000394,25120.175456160003 2022-07-04,15:52:46.000,185,9516839,-795,0,1656949965,5497.752117399992,138.11564796000312,25120.091610719996 2022-07-04,15:52:47.000,185,9518733,-795,0,1656949966,5497.166058429997,138.07335317999969,25120.14052056001 2022-07-04,15:52:48.000,185,9519940,765,0,1656949967,5495.9198410799945,137.83368275999965,25120.07064936001 2022-07-04,15:52:49.000,185,9517649,805,0,1656949968,5496.539581599995,138.19318839000334,25120.14052056001 2022-07-04,15:52:50.000,185,9517102,605,0,1656949969,5496.687780419998,137.74909320000006,25120.210391759996 2022-07-04,15:52:51.000,185,9516927,-795,0,1656949970,5497.031332229999,137.5799140800009,25120.27327584 2022-07-04,15:52:52.000,185,9516478,605,0,1656949971,5496.8763970999935,137.06532759000402,25120.168469040007 2022-07-04,15:52:53.000,185,9515881,805,0,1656949972,5496.196029789993,137.25565410000127,25120.18943040001 2022-07-04,15:52:54.000,185,9514874,-795,0,1656949973,5496.553054219992,137.56581582000217,25120.119559200008 2022-07-04,15:52:55.000,185,9516714,-434,0,1656949974,5496.512636359999,136.9736888999978,25120.10558496 2022-07-04,15:52:56.000,185,9516358,-795,0,1656949975,5496.458745879994,136.25467763999768,25120.126546320003 2022-07-04,15:52:57.000,185,9515891,-795,0,1656949976,5496.593472079992,136.0854985199985,25120.18943040001 2022-07-04,15:52:58.000,185,9514865,285,0,1656949977,5496.9100786499985,136.45910241000092,25120.07064936001 2022-07-04,15:52:59.000,185,9516024,-795,0,1656949978,5496.930287579999,136.94549238000036,25120.23834024001 2022-07-04,15:53:00.000,185,9515649,-235,0,1656949979,5497.347938799998,137.5940123399996,25120.224366000002 2022-07-04,15:53:01.000,185,9513356,165,0,1656949980,5497.637600129994,137.8900758000018,25120.196417520005 2022-07-04,15:53:02.000,185,9514421,885,0,1656949981,5497.597182269994,138.2636796900042,25120.126546320003 2022-07-04,15:53:03.000,185,9514698,685,0,1656949982,5496.674307799993,137.86187928000436,25120.10558496 2022-07-04,15:53:04.000,185,9516386,-795,0,1656949983,5497.260366769995,137.3684401799983,25120.10558496 2022-07-04,15:53:05.000,185,9516310,-795,0,1656949984,5497.091959019999,137.5940123399996,25120.18943040001 2022-07-04,15:53:06.000,185,9516287,-795,0,1656949985,5497.422038209996,138.25663056000485,25120.287250080008 2022-07-04,15:53:07.000,185,9516487,-795,0,1656949986,5497.745381089997,138.41876055000466,25120.259301599996 2022-07-04,15:53:08.000,185,9517021,-434,0,1656949987,5498.061987659996,137.75614232999942,25120.30122432 2022-07-04,15:53:09.000,185,9515110,-795,0,1656949988,5496.930287579999,138.00991100999818,25120.25231448 2022-07-04,15:53:10.000,185,9515659,445,0,1656949989,5496.835979239993,138.17909013000462,25120.18943040001 2022-07-04,15:53:11.000,185,9515966,-315,0,1656949990,5496.883133409996,139.24350876000244,25120.147507680005 2022-07-04,15:53:12.000,185,9516085,-795,0,1656949991,5496.761879829995,138.99678921000304,25120.210391759996 2022-07-04,15:53:13.000,185,9515822,-795,0,1656949992,5496.856188169993,139.24350876000244,25120.224366000002 2022-07-04,15:53:14.000,185,9516060,1045,0,1656949993,5497.873370979993,139.01793660000112,25120.1544948 2022-07-04,15:53:15.000,185,9516256,1125,0,1656949994,5497.509610239998,139.3492457100001,25120.287250080008 2022-07-04,15:53:16.000,185,9515301,-795,0,1656949995,5496.883133409996,139.27170527999988,25120.27327584 2022-07-04,15:53:17.000,185,9515994,-795,0,1656949996,5497.1391131899945,138.757118790003,25120.224366000002 2022-07-04,15:53:18.000,185,9515221,-515,0,1656949997,5496.660835179995,138.3341709899978,25120.091610719996 2022-07-04,15:53:19.000,185,9516111,965,0,1656949998,5496.613681009992,139.78629177000403,25120.10558496 2022-07-04,15:53:20.000,185,9512583,-795,0,1656949999,5496.943760199996,140.75202258000354,25120.126546320003 2022-07-04,15:53:21.000,185,9512309,565,0,1656950000,5496.883133409996,140.1035026200043,25120.20340464 2022-07-04,15:53:22.000,185,9512877,-235,0,1656950001,5497.166058429997,140.893005179998,25120.224366000002 2022-07-04,15:53:23.000,185,9513859,-795,0,1656950002,5496.438536949994,140.50530303000414,25120.259301599996 2022-07-04,15:53:24.000,185,9514634,645,0,1656950003,5496.478954809994,140.4841556399988,25120.30821144001 2022-07-04,15:53:25.000,185,9514706,1125,0,1656950004,5496.391382779999,140.53349955000158,25120.266288720006 2022-07-04,15:53:26.000,185,9517167,-114,0,1656950005,5496.849451859998,140.88595604999864,25120.161481919997 2022-07-04,15:53:27.000,185,9516156,-795,0,1656950006,5496.222975029996,140.74497345000418,25120.18943040001 2022-07-04,15:53:28.000,185,9517634,-795,0,1656950007,5495.697542849994,141.1679212500021,25120.18244328 2022-07-04,15:53:29.000,185,9517211,1085,0,1656950008,5495.832269049999,140.56874519999838,25120.10558496 2022-07-04,15:53:30.000,185,9518405,-795,0,1656950009,5496.047830969997,140.42776260000392,25120.343147040003 2022-07-04,15:53:31.000,185,9515584,1085,0,1656950010,5496.148875619998,140.6956295400014,25120.35013416 2022-07-04,15:53:32.000,185,9511808,445,0,1656950011,5496.041094659995,141.33005124000192,25120.35712128001 2022-07-04,15:53:33.000,185,9509489,-795,0,1656950012,5495.859214289994,141.1044790800006,25120.32218568 2022-07-04,15:53:34.000,185,9508604,-795,0,1656950013,5496.108457759998,141.47103384000366,25120.217378880006 2022-07-04,15:53:35.000,185,9508069,-795,0,1656950014,5496.0141494199925,141.82349034000072,25120.231353119998 2022-07-04,15:53:36.000,185,9509535,-795,0,1656950015,5496.209502409998,141.86578512000415,25119.951868320008 2022-07-04,15:53:37.000,185,9509090,845,0,1656950016,5497.0245959199965,142.24643813999865,25120.30821144001 2022-07-04,15:53:38.000,185,9513235,85,0,1656950017,5497.166058429997,141.13972473000467,25120.399043999998 2022-07-04,15:53:39.000,185,9513245,-795,0,1656950018,5497.038068539994,142.0067677199986,25120.37109552 2022-07-04,15:53:40.000,185,9512339,965,0,1656950019,5496.020885729995,141.78824469000392,25120.40603112001 2022-07-04,15:53:41.000,185,9512898,1205,0,1656950020,5496.553054219992,141.7248025200024,25120.378082639996 2022-07-04,15:53:42.000,185,9508909,-354,0,1656950021,5495.852477979999,141.37234601999808,25120.287250080008 2022-07-04,15:53:43.000,185,9509495,1165,0,1656950022,5496.438536949994,141.61201643999811,25120.27327584 2022-07-04,15:53:44.000,185,9511205,-795,0,1656950023,5496.398119089994,141.5979181799994,25120.30821144001 2022-07-04,15:53:45.000,185,9511141,885,0,1656950024,5496.452009569999,141.09038082000188,25120.259301599996 2022-07-04,15:53:46.000,185,9509239,-795,0,1656950025,5496.236447649993,141.13267559999804,25120.44096672 2022-07-04,15:53:47.000,185,9513044,-354,0,1656950026,5496.330755989999,141.6613603500009,25120.42000536 2022-07-04,15:53:48.000,185,9512289,805,0,1656950027,5496.990914369999,141.58381992000068,25120.44096672 2022-07-04,15:53:49.000,185,9513959,-795,0,1656950028,5496.458745879994,141.11857733999932,25120.392056880002 2022-07-04,15:53:50.000,185,9511681,-795,0,1656950029,5496.748407209998,140.66743302000395,25120.294237200003 2022-07-04,15:53:51.000,185,9512234,725,0,1656950030,5497.2334215299925,141.0057912600023,25120.30821144001 2022-07-04,15:53:52.000,185,9510273,-795,0,1656950031,5496.553054219992,140.43481173000328,25120.364108400005 2022-07-04,15:53:53.000,185,9510468,-274,0,1656950032,5496.0680398999975,140.97759474000486,25120.385069760006 2022-07-04,15:53:54.000,185,9510821,845,0,1656950033,5496.499163739994,140.14579740000045,25120.426992479996 2022-07-04,15:53:55.000,185,9510929,765,0,1656950034,5496.411591709999,140.18104305000452,25120.461928080003 2022-07-04,15:53:56.000,185,9512454,-795,0,1656950035,5496.317283369994,140.37136956000177,25120.48987656 2022-07-04,15:53:57.000,185,9511108,-795,0,1656950036,5496.350964919999,140.6462856299986,25120.413018240004 2022-07-04,15:53:58.000,185,9511221,645,0,1656950037,5496.377910159994,139.99071654,25120.35013416 2022-07-04,15:53:59.000,185,9511663,-795,0,1656950038,5495.771642259999,139.7933409000034,25120.210391759996 2022-07-04,15:54:00.000,185,9514538,885,0,1656950039,5495.529135099998,140.24448521999875,25120.35712128001 2022-07-04,15:54:01.000,185,9514719,-795,0,1656950040,5495.455035689993,140.06120784000086,25120.413018240004 2022-07-04,15:54:02.000,185,9514486,-515,0,1656950041,5495.441563069995,140.6956295400014,25120.47590232001 2022-07-04,15:54:03.000,185,9514229,-795,0,1656950042,5496.586735769997,139.7933409000034,25120.510837920003 2022-07-04,15:54:04.000,185,9517084,-795,0,1656950043,5496.047830969997,139.4126878800016,25120.47590232001 2022-07-04,15:54:05.000,185,9517133,965,0,1656950044,5496.196029789993,139.55367048000335,25120.482889440005 2022-07-04,15:54:06.000,185,9516172,-515,0,1656950045,5495.293364249999,139.51137569999992,25120.392056880002 2022-07-04,15:54:07.000,185,9517788,-795,0,1656950046,5496.330755989999,139.7933409000034,25120.42000536 2022-07-04,15:54:08.000,185,9517185,-515,0,1656950047,5496.728198279998,139.96252002000256,25120.37109552 2022-07-04,15:54:09.000,185,9516815,45,0,1656950048,5496.202766099996,139.45498265999777,25120.20340464 2022-07-04,15:54:10.000,185,9516272,765,0,1656950049,5496.532845289992,140.11055175000365,25120.48987656 2022-07-04,15:54:11.000,185,9517894,445,0,1656950050,5496.202766099996,138.73597139999765,25120.503850800007 2022-07-04,15:54:12.000,185,9515735,-795,0,1656950051,5496.438536949994,138.39056402999995,25120.531799280005 2022-07-04,15:54:13.000,185,9517659,-795,0,1656950052,5496.728198279998,138.43990794000274,25120.413018240004 2022-07-04,15:54:14.000,185,9516383,1125,0,1656950053,5496.229711339998,139.06023138000455,25120.126546320003 2022-07-04,15:54:15.000,185,9516473,-795,0,1656950054,5496.350964919999,138.70777488000022,25120.32218568 2022-07-04,15:54:16.000,185,9515072,-274,0,1656950055,5497.044804849997,138.94744530000025,25120.336159920007 2022-07-04,15:54:17.000,185,9514016,-795,0,1656950056,5496.559790529995,137.62925799000368,25120.42000536 2022-07-04,15:54:18.000,185,9513680,-795,0,1656950057,5497.0245959199965,138.77826618000108,25120.245327360004 2022-07-04,15:54:19.000,185,9515277,1045,0,1656950058,5496.391382779999,138.57384140999784,25120.447953839997 2022-07-04,15:54:20.000,185,9515416,765,0,1656950059,5496.324019679996,138.31302359999972,25120.40603112001 2022-07-04,15:54:21.000,185,9516703,1485,0,1656950060,5495.556080339993,137.52352103999874,25120.378082639996 2022-07-04,15:54:22.000,185,9516111,-795,0,1656950061,5495.852477979999,137.42483322000044,25120.25231448 2022-07-04,15:54:23.000,185,9516714,-795,0,1656950062,5495.980467869995,137.35434191999957,25120.259301599996 2022-07-04,15:54:24.000,185,9516539,45,0,1656950063,5495.663861299996,137.71384755000327,25120.266288720006 2022-07-04,15:54:25.000,185,9517479,-795,0,1656950064,5495.259682699994,138.89810139000474,25120.315198560005 2022-07-04,15:54:26.000,185,9513476,-755,0,1656950065,5495.340518419995,137.65040538000176,25120.378082639996 2022-07-04,15:54:27.000,185,9513824,-795,0,1656950066,5495.3203094899945,136.8750010799995,25120.343147040003 2022-07-04,15:54:28.000,185,9514798,-795,0,1656950067,5495.609970819998,137.840731889999,25120.343147040003 2022-07-04,15:54:29.000,185,9513015,-795,0,1656950068,5495.906368459997,138.96859268999833,25120.266288720006 2022-07-04,15:54:30.000,185,9510881,1085,0,1656950069,5495.630179749998,138.92629791000218,25120.1544948 2022-07-04,15:54:31.000,185,9514202,965,0,1656950070,5495.663861299996,138.63023445,25120.147507680005 2022-07-04,15:54:32.000,185,9514736,-315,0,1656950071,5495.879423219994,137.47417713000323,25119.951868320008 2022-07-04,15:54:33.000,185,9512307,165,0,1656950072,5495.495453549993,137.84778101999837,25120.168469040007 2022-07-04,15:54:34.000,185,9512794,-795,0,1656950073,5495.879423219994,137.97466536000138,25120.23834024001 2022-07-04,15:54:35.000,185,9515268,645,0,1656950074,5495.913104769999,138.3976131599993,25120.217378880006 2022-07-04,15:54:36.000,185,9516596,1445,0,1656950075,5496.303810749996,138.77826618000108,25120.231353119998 2022-07-04,15:54:37.000,185,9514770,-795,0,1656950076,5495.751433329999,138.2354831699995,25120.14052056001 2022-07-04,15:54:38.000,185,9513525,-755,0,1656950077,5494.794877309992,138.70072575000086,25120.056675120002 2022-07-04,15:54:39.000,185,9514828,404,0,1656950078,5494.761195759995,139.6453091700023,25120.049688000006 2022-07-04,15:54:40.000,185,9516411,-795,0,1656950079,5494.5860516999965,139.20826310999837,25120.03571376 2022-07-04,15:54:41.000,185,9516830,-795,0,1656950080,5494.599524319994,137.6927001599979,25120.112572079997 2022-07-04,15:54:42.000,185,9515765,965,0,1656950081,5494.842031479995,138.68662749000214,25120.18244328 2022-07-04,15:54:43.000,185,9515944,-795,0,1656950082,5494.720777899995,138.7430205300043,25120.175456160003 2022-07-04,15:54:44.000,185,9516587,765,0,1656950083,5494.532161219999,138.50335011000425,25120.147507680005 2022-07-04,15:54:45.000,185,9515231,-114,0,1656950084,5495.380936279995,138.2636796900042,25119.85404864001 2022-07-04,15:54:46.000,185,9514965,-795,0,1656950085,5494.660151109994,138.58793967000383,25119.826100159997 2022-07-04,15:54:47.000,185,9511396,-795,0,1656950086,5495.003702919996,138.88400312999875,25120.000778160007 2022-07-04,15:54:48.000,185,9512864,885,0,1656950087,5495.111483879999,138.86990487000003,25120.112572079997 2022-07-04,15:54:49.000,185,9513021,-795,0,1656950088,5494.767932069997,138.75006966000365,25120.091610719996 2022-07-04,15:54:50.000,185,9513353,-795,0,1656950089,5494.538897529994,137.76319145999878,25120.210391759996 2022-07-04,15:54:51.000,185,9512833,525,0,1656950090,5494.572579079999,137.50237365000066,25120.161481919997 2022-07-04,15:54:52.000,185,9512757,-795,0,1656950091,5495.178846979994,137.66450364000048,25120.20340464 2022-07-04,15:54:53.000,185,9512674,-795,0,1656950092,5495.630179749998,138.46810446000018,25120.168469040007 2022-07-04,15:54:54.000,185,9511522,924,0,1656950093,5495.7110154699985,138.20728665000206,25120.077636480004 2022-07-04,15:54:55.000,185,9510234,-795,0,1656950094,5496.094985139993,137.89712493000116,25119.91693272 2022-07-04,15:54:56.000,185,9510215,-354,0,1656950095,5496.1623482399955,137.8900758000018,25120.049688000006 2022-07-04,15:54:57.000,185,9509463,-795,0,1656950096,5496.330755989999,137.98171449000074,25120.14052056001 2022-07-04,15:54:58.000,185,9510054,-795,0,1656950097,5496.431800639999,138.5949888000032,25120.196417520005 2022-07-04,15:54:59.000,185,9510214,205,0,1656950098,5496.674307799993,138.11564796000312,25120.266288720006 2022-07-04,15:55:00.000,185,9510680,-795,0,1656950099,5496.788825069998,137.4600788700045,25120.18943040001 2022-07-04,15:55:01.000,185,9513565,1005,0,1656950100,5497.105431639997,137.7067984200039,25120.196417520005 2022-07-04,15:55:02.000,185,9511321,-795,0,1656950101,5496.957232819994,137.37548930999765,25120.161481919997 2022-07-04,15:55:03.000,185,9509457,-195,0,1656950102,5496.478954809994,137.94646884000394,25120.161481919997 2022-07-04,15:55:04.000,185,9507831,885,0,1656950103,5496.620417319995,137.85483014999772,25120.119559200008 2022-07-04,15:55:05.000,185,9511179,-795,0,1656950104,5496.889869719998,137.47417713000323,25120.266288720006 2022-07-04,15:55:06.000,185,9510605,-515,0,1656950105,5497.091959019999,137.75614232999942,25120.32218568 2022-07-04,15:55:07.000,185,9511210,885,0,1656950106,5497.678017989994,137.56581582000217,25120.343147040003 2022-07-04,15:55:08.000,185,9512390,-795,0,1656950107,5497.166058429997,137.6927001599979,25120.35013416 2022-07-04,15:55:09.000,185,9516077,-795,0,1656950108,5497.374884039993,137.72794581000198,25120.32218568 2022-07-04,15:55:10.000,185,9512613,-795,0,1656950109,5497.118904259994,137.32614540000213,25120.329172799997 2022-07-04,15:55:11.000,185,9512065,-795,0,1656950110,5497.819480499995,137.07942585000274,25120.315198560005 2022-07-04,15:55:12.000,185,9512883,325,0,1656950111,5497.637600129994,136.9736888999978,25120.315198560005 2022-07-04,15:55:13.000,185,9513499,-635,0,1656950112,5496.842715549996,135.93041765999806,25120.399043999998 2022-07-04,15:55:14.000,185,9510247,-795,0,1656950113,5496.950496509999,135.9233685299987,25120.44096672 2022-07-04,15:55:15.000,185,9510243,765,0,1656950114,5496.350964919999,135.79648419000296,25120.447953839997 2022-07-04,15:55:16.000,185,9514440,-795,0,1656950115,5496.593472079992,136.15598981999938,25120.47590232001 2022-07-04,15:55:17.000,185,9512560,-795,0,1656950116,5496.990914369999,135.7259928900021,25120.426992479996 2022-07-04,15:55:18.000,185,9511575,924,0,1656950117,5496.842715549996,135.45107681999798,25120.336159920007 2022-07-04,15:55:19.000,185,9512930,-74,0,1656950118,5497.186267359997,134.6263286100002,25120.336159920007 2022-07-04,15:55:20.000,185,9509858,-795,0,1656950119,5497.469192379998,135.28894682999817,25120.364108400005 2022-07-04,15:55:21.000,185,9508161,1525,0,1656950120,5497.098695329994,135.44402768999862,25120.482889440005 2022-07-04,15:55:22.000,185,9507613,-795,0,1656950121,5496.849451859998,136.7410676100044,25120.259301599996 2022-07-04,15:55:23.000,185,9507853,-795,0,1656950122,5497.098695329994,135.577961160001,25120.52481216001 2022-07-04,15:55:24.000,185,9507684,805,0,1656950123,5496.990914369999,136.19123547000345,25120.5387864 2022-07-04,15:55:25.000,185,9510894,-795,0,1656950124,5497.051541159999,135.577961160001,25120.52481216001 2022-07-04,15:55:26.000,185,9511700,-795,0,1656950125,5496.748407209998,136.15598981999938,25120.447953839997 2022-07-04,15:55:27.000,185,9509233,-795,0,1656950126,5497.125640569997,136.0995967800045,25120.4689152 2022-07-04,15:55:28.000,185,9513916,765,0,1656950127,5497.166058429997,136.61418327000138,25120.503850800007 2022-07-04,15:55:29.000,185,9510660,1125,0,1656950128,5497.4961376199935,136.88205020999885,25120.552760640006 2022-07-04,15:55:30.000,185,9507970,-795,0,1656950129,5498.2438680299965,136.85385369000142,25120.601670480006 2022-07-04,15:55:31.000,185,9508809,1205,0,1656950130,5497.543291789996,137.60106146999897,25120.650580320005 2022-07-04,15:55:32.000,185,9511245,-795,0,1656950131,5496.8763970999935,137.29089974999806,25120.63660608 2022-07-04,15:55:33.000,185,9510008,605,0,1656950132,5497.179531049995,137.29089974999806,25120.615644719997 2022-07-04,15:55:34.000,185,9507936,-795,0,1656950133,5497.193003669992,137.37548930999765,25120.503850800007 2022-07-04,15:55:35.000,185,9506327,1005,0,1656950134,5496.398119089994,137.1851628000004,25120.57372200001 2022-07-04,15:55:36.000,185,9509332,525,0,1656950135,5495.973731559992,137.91827231999923,25120.622631840008 2022-07-04,15:55:37.000,185,9508432,-795,0,1656950136,5496.303810749996,138.46105533000082,25120.65756744 2022-07-04,15:55:38.000,185,9503278,-795,0,1656950137,5496.088248829998,138.4469570700021,25120.762374239996 2022-07-04,15:55:39.000,185,9502070,1165,0,1656950138,5496.094985139993,138.73597139999765,25120.748400000004 2022-07-04,15:55:40.000,185,9507334,-795,0,1656950139,5496.094985139993,138.57384140999784,25120.748400000004 2022-07-04,15:55:41.000,185,9505409,-795,0,1656950140,5495.353991039992,138.51744837000297,25120.678528800003 2022-07-04,15:55:42.000,185,9505339,965,0,1656950141,5495.603234509996,138.58793967000383,25120.601670480006 2022-07-04,15:55:43.000,185,9507157,845,0,1656950142,5496.175820859993,138.8910522599981,25120.629618960003 2022-07-04,15:55:44.000,185,9506148,-795,0,1656950143,5496.835979239993,139.02498573000048,25120.69250304001 2022-07-04,15:55:45.000,185,9508631,725,0,1656950144,5496.249920269998,139.76514437999867,25120.769361360006 2022-07-04,15:55:46.000,185,9509465,-515,0,1656950145,5495.825532739997,139.0672805100039,25120.888142400006 2022-07-04,15:55:47.000,185,9512892,845,0,1656950146,5495.515662479993,139.0390839899992,25120.74141288001 2022-07-04,15:55:48.000,185,9510481,525,0,1656950147,5495.508926169998,139.06023138000455,25120.881155279996 2022-07-04,15:55:49.000,185,9507385,-795,0,1656950148,5494.9632850599955,139.01793660000112,25120.797309840003 2022-07-04,15:55:50.000,185,9507308,-795,0,1656950149,5495.374199969992,138.84875748000195,25120.727438640002 2022-07-04,15:55:51.000,185,9510318,1445,0,1656950150,5495.933313699992,138.62318532000063,25120.699490160005 2022-07-04,15:55:52.000,185,9509527,-795,0,1656950151,5495.872686909999,138.03105840000353,25120.762374239996 2022-07-04,15:55:53.000,185,9507575,-795,0,1656950152,5495.084538639996,138.57384140999784,25120.80429696 2022-07-04,15:55:54.000,185,9512330,-795,0,1656950153,5495.603234509996,138.67957836000278,25120.902116639998 2022-07-04,15:55:55.000,185,9508801,124,0,1656950154,5494.970021369998,139.37039309999818,25120.8532068 2022-07-04,15:55:56.000,185,9509289,-795,0,1656950155,5494.801613619995,139.088427900002,25120.818271200005 2022-07-04,15:55:57.000,185,9508477,-795,0,1656950156,5494.599524319994,139.58186700000078,25120.531799280005 2022-07-04,15:55:58.000,185,9509353,-795,0,1656950157,5493.730540329998,139.01793660000112,25120.74141288001 2022-07-04,15:55:59.000,185,9510921,-795,0,1656950158,5493.616023059993,140.0541587100015,25120.699490160005 2022-07-04,15:56:00.000,185,9506103,1085,0,1656950159,5494.255972509993,139.96956915000192,25120.713464399996 2022-07-04,15:56:01.000,185,9506362,-795,0,1656950160,5495.064329709996,140.2515343499981,25120.81128408001 2022-07-04,15:56:02.000,185,9511678,805,0,1656950161,5495.643652369996,140.3502221700037,25120.797309840003 2022-07-04,15:56:03.000,185,9512910,-795,0,1656950162,5495.966995249997,140.38546782000049,25120.86019392001 2022-07-04,15:56:04.000,185,9514695,404,0,1656950163,5494.545633839996,140.47005738000007,25120.832245439997 2022-07-04,15:56:05.000,185,9511571,-795,0,1656950164,5494.727514209997,141.4992303600011,25120.783335599997 2022-07-04,15:56:06.000,185,9512889,-795,0,1656950165,5494.424380259996,142.35217509000358,25120.74141288001 2022-07-04,15:56:07.000,185,9507420,-515,0,1656950166,5494.471534429998,141.58381992000068,25120.720451520006 2022-07-04,15:56:08.000,185,9509138,-795,0,1656950167,5494.464798119996,142.0208659800046,25120.77634848 2022-07-04,15:56:09.000,185,9510409,-795,0,1656950168,5494.646678489997,142.32397856999887,25120.80429696 2022-07-04,15:56:10.000,185,9509334,525,0,1656950169,5494.276181439993,141.57677079000132,25120.867181040005 2022-07-04,15:56:11.000,185,9509290,-795,0,1656950170,5494.235763579993,141.80234295000264,25120.902116639998 2022-07-04,15:56:12.000,185,9511483,-795,0,1656950171,5495.124956499996,142.02791511000396,25120.937052240006 2022-07-04,15:56:13.000,185,9507414,-795,0,1656950172,5494.9430761299955,142.04906250000204,25120.888142400006 2022-07-04,15:56:14.000,185,9510229,565,0,1656950173,5495.226001149997,141.6261147000041,25120.87416816 2022-07-04,15:56:15.000,185,9506855,-795,0,1656950174,5494.9430761299955,141.23841255000298,25120.818271200005 2022-07-04,15:56:16.000,185,9507425,-795,0,1656950175,5494.559106459994,141.21021602999826,25120.8532068 2022-07-04,15:56:17.000,185,9506542,1005,0,1656950176,5494.5860516999965,141.38644428000407,25120.94403936 2022-07-04,15:56:18.000,185,9504396,-795,0,1656950177,5495.111483879999,142.0561116300014,25120.97198784 2022-07-04,15:56:19.000,185,9506241,-795,0,1656950178,5494.902658269995,142.08430814999883,25121.125704480008 2022-07-04,15:56:20.000,185,9511279,1005,0,1656950179,5494.808349929997,140.1528465299998,25121.09076888 2022-07-04,15:56:21.000,185,9509769,-755,0,1656950180,5494.087564759997,140.6744821500033,25120.9929492 2022-07-04,15:56:22.000,185,9509118,-795,0,1656950181,5494.7005689699945,141.13267559999804,25120.965000720003 2022-07-04,15:56:23.000,185,9506338,-795,0,1656950182,5494.437852879993,140.53349955000158,25120.951026479997 2022-07-04,15:56:24.000,185,9509234,-795,0,1656950183,5494.983493989996,141.32300211000256,25120.951026479997 2022-07-04,15:56:25.000,185,9510630,285,0,1656950184,5493.622759369995,141.54857427000388,25121.062820400002 2022-07-04,15:56:26.000,185,9510620,85,0,1656950185,5494.053883209999,142.81741766999767,25121.167627199997 2022-07-04,15:56:27.000,185,9508470,924,0,1656950186,5494.282917749995,142.28873292000208,25121.167627199997 2022-07-04,15:56:28.000,185,9511081,-795,0,1656950187,5494.559106459994,141.6261147000041,25121.223524160006 2022-07-04,15:56:29.000,185,9508433,-795,0,1656950188,5494.424380259996,140.99874213000294,25121.216537039996 2022-07-04,15:56:30.000,185,9510353,-795,0,1656950189,5493.737276639993,141.0410369099991,25121.11173024 2022-07-04,15:56:31.000,185,9509328,-795,0,1656950190,5493.474560549999,141.6472620900022,25121.18858856 2022-07-04,15:56:32.000,185,9509299,-795,0,1656950191,5492.760511689994,141.65431122000155,25121.19557568001 2022-07-04,15:56:33.000,185,9508572,445,0,1656950192,5492.403487259995,142.34512596000422,25121.251472640004 2022-07-04,15:56:34.000,185,9509631,845,0,1656950193,5490.227659129996,142.2182416200012,25121.3073696 2022-07-04,15:56:35.000,185,9509608,-795,0,1656950194,5491.7770104299925,142.54250160000083,25121.370253680005 2022-07-04,15:56:36.000,185,9511567,-434,0,1656950195,5493.211844459998,141.43578818999958,25121.349292320003 2022-07-04,15:56:37.000,185,9510396,845,0,1656950196,5493.319625419994,141.33710037000128,25121.14666584001 2022-07-04,15:56:38.000,185,9511406,-795,0,1656950197,5492.484322979995,142.42266639000445,25121.202562800005 2022-07-04,15:56:39.000,185,9510749,-795,0,1656950198,5492.821138479994,141.49218123000173,25121.223524160006 2022-07-04,15:56:40.000,185,9512493,-155,0,1656950199,5491.554712199999,141.07628256000316,25121.25845976 2022-07-04,15:56:41.000,185,9507624,965,0,1656950200,5492.2822336799945,140.99874213000294,25121.314356719995 2022-07-04,15:56:42.000,185,9507859,-795,0,1656950201,5493.925893319996,140.56874519999838,25121.398202160002 2022-07-04,15:56:43.000,185,9505145,965,0,1656950202,5492.4102235699975,140.98464387000422,25121.41217640001 2022-07-04,15:56:44.000,185,9505372,-315,0,1656950203,5491.110115739997,140.01186392999807,25121.384227919996 2022-07-04,15:56:45.000,185,9506322,-35,0,1656950204,5490.079460309993,139.45498265999777,25121.3772408 2022-07-04,15:56:46.000,185,9507862,605,0,1656950205,5490.281549609994,139.68760394999845,25121.321343840005 2022-07-04,15:56:47.000,185,9509065,-795,0,1656950206,5489.149849529997,139.94137263000448,25121.265446879996 2022-07-04,15:56:48.000,185,9506382,285,0,1656950207,5488.536845319999,140.0048147999987,25120.97897496001 2022-07-04,15:56:49.000,185,9508711,-795,0,1656950208,5491.581657439994,139.82858655000018,25121.293395360008 2022-07-04,15:56:50.000,185,9509755,-795,0,1656950209,5489.863898389995,139.22236137000436,25121.454099119997 2022-07-04,15:56:51.000,185,9509863,-795,0,1656950210,5489.816744219999,140.43481173000328,25121.405189279998 2022-07-04,15:56:52.000,185,9509807,-715,0,1656950211,5489.560764439993,139.7933409000034,25121.069807519998 2022-07-04,15:56:53.000,185,9508797,-795,0,1656950212,5490.928235369996,139.66645656000037,25121.36326656001 2022-07-04,15:56:54.000,185,9506088,-274,0,1656950213,5489.567500749996,140.04006045000278,25121.293395360008 2022-07-04,15:56:55.000,185,9505442,-595,0,1656950214,5488.846715579995,140.2374360899994,25121.349292320003 2022-07-04,15:56:56.000,185,9505307,-795,0,1656950215,5489.682018019994,140.54054868000094,25121.335318079997 2022-07-04,15:56:57.000,185,9507616,-795,0,1656950216,5488.732198309997,140.93529996000143,25121.42615064 2022-07-04,15:56:58.000,185,9505628,-755,0,1656950217,5488.341492329993,140.3643204300024,25121.419163520004 2022-07-04,15:56:59.000,185,9504881,525,0,1656950218,5488.125930409995,141.1679212500021,25121.433137759996 2022-07-04,15:57:00.000,185,9505846,-195,0,1656950219,5488.476218529999,141.36529688999872,25121.433137759996 2022-07-04,15:57:01.000,185,9504990,525,0,1656950220,5489.527082889996,141.59086905000004,25121.321343840005 2022-07-04,15:57:02.000,185,9506660,-795,0,1656950221,5488.435800669999,140.61808911000116,25121.314356719995 2022-07-04,15:57:03.000,185,9503550,-795,0,1656950222,5488.732198309997,140.71677692999947,25121.286408239997 2022-07-04,15:57:04.000,185,9502602,765,0,1656950223,5487.8160601499985,141.60496730999876,25121.286408239997 2022-07-04,15:57:05.000,185,9502503,-795,0,1656950224,5485.2495260399955,141.76709729999857,25120.74141288001 2022-07-04,15:57:06.000,185,9503020,-635,0,1656950225,5487.411881549997,142.0067677199986,25121.349292320003 2022-07-04,15:57:07.000,185,9506079,-795,0,1656950226,5486.105037409994,141.35119863,25121.398202160002 2022-07-04,15:57:08.000,185,9502791,-795,0,1656950227,5487.580289299993,141.2172651600049,25121.335318079997 2022-07-04,15:57:09.000,185,9503785,-795,0,1656950228,5488.220238749993,140.91415257000335,25121.321343840005 2022-07-04,15:57:10.000,185,9503748,-795,0,1656950229,5486.3542808799975,140.893005179998,25121.230511280002 2022-07-04,15:57:11.000,185,9503951,-795,0,1656950230,5487.297364279999,141.30890385000384,25121.24448552001 2022-07-04,15:57:12.000,185,9503566,-795,0,1656950231,5486.569842799996,140.0894043599983,25121.055833280006 2022-07-04,15:57:13.000,185,9501825,-795,0,1656950232,5483.929209279995,140.32202564999898,25121.132691600003 2022-07-04,15:57:14.000,185,9502845,-795,0,1656950233,5486.441852909993,140.62513824000052,25121.370253680005 2022-07-04,15:57:15.000,185,9497749,-795,0,1656950234,5485.781694529993,140.57579432999773,25121.370253680005 2022-07-04,15:57:16.000,185,9500721,-795,0,1656950235,5482.992862189996,140.3995660799992,25121.32833096 2022-07-04,15:57:17.000,185,9501922,-795,0,1656950236,5481.625391259993,140.60399085000245,25121.272434000006 2022-07-04,15:57:18.000,185,9502064,-35,0,1656950237,5481.962206759992,140.96349647999887,25121.181601440003 2022-07-04,15:57:19.000,185,9501882,-795,0,1656950238,5482.144087129993,139.8426848099989,25121.18858856 2022-07-04,15:57:20.000,185,9499450,765,0,1656950239,5482.359649049999,139.30695093000395,25121.18858856 2022-07-04,15:57:21.000,185,9501883,1045,0,1656950240,5482.777300269998,139.7087513400038,25121.223524160006 2022-07-04,15:57:22.000,185,9500609,-795,0,1656950241,5480.857451919997,140.29382913000154,25121.251472640004 2022-07-04,15:57:23.000,185,9501164,-74,0,1656950242,5479.604498259992,138.8417083500026,25121.293395360008 2022-07-04,15:57:24.000,185,9500655,-795,0,1656950243,5478.681623789998,138.46105533000082,25121.293395360008 2022-07-04,15:57:25.000,185,9500446,-795,0,1656950244,5478.4593255599975,137.88302667000244,25121.223524160006 2022-07-04,15:57:26.000,185,9501832,-795,0,1656950245,5479.988467929994,137.96056710000266,25121.097755999996 2022-07-04,15:57:27.000,185,9502310,-795,0,1656950246,5479.409145269994,138.80646269999852,25121.125704480008 2022-07-04,15:57:28.000,185,9499786,-795,0,1656950247,5482.3057585699935,138.91219965000346,25120.87416816 2022-07-04,15:57:29.000,185,9496387,-795,0,1656950248,5480.082776269999,139.06023138000455,25121.104743120006 2022-07-04,15:57:30.000,185,9499133,1005,0,1656950249,5480.230975089995,138.91924878000282,25121.174614320007 2022-07-04,15:57:31.000,185,9498559,-795,0,1656950250,5479.523662539999,138.8417083500026,25121.153652960005 2022-07-04,15:57:32.000,185,9497392,1125,0,1656950251,5480.156875679997,138.86285574000067,25121.132691600003 2022-07-04,15:57:33.000,185,9496104,1485,0,1656950252,5480.850715609995,138.78531531000044,25121.14666584001 2022-07-04,15:57:34.000,185,9498616,85,0,1656950253,5481.322257309999,138.24253229999886,25120.97198784 2022-07-04,15:57:35.000,185,9497884,645,0,1656950254,5479.8874232799935,137.7067984200039,25121.02788480001 2022-07-04,15:57:36.000,185,9498009,-795,0,1656950255,5479.9211048299985,138.07335317999969,25121.069807519998 2022-07-04,15:57:37.000,185,9500494,-795,0,1656950256,5479.759433389998,138.96859268999833,25121.09076888 2022-07-04,15:57:38.000,185,9497253,805,0,1656950257,5478.486270799993,139.659407430001,25121.16064008 2022-07-04,15:57:39.000,185,9499305,1045,0,1656950258,5480.143403059992,139.89907785000105,25121.19557568001 2022-07-04,15:57:40.000,185,9500253,-795,0,1656950259,5480.965232879993,139.6805548199991,25121.11173024 2022-07-04,15:57:41.000,185,9499229,-795,0,1656950260,5480.082776269999,139.3140000600033,25121.118717359997 2022-07-04,15:57:42.000,185,9499525,-795,0,1656950261,5479.900895899998,138.84875748000195,25121.034871920005 2022-07-04,15:57:43.000,185,9499779,-795,0,1656950262,5481.0864864599935,138.77121705000172,25121.02089768 2022-07-04,15:57:44.000,185,9498408,-795,0,1656950263,5478.526688659993,138.86285574000067,25121.055833280006 2022-07-04,15:57:45.000,185,9499636,765,0,1656950264,5478.398698769997,139.11662441999943,25121.062820400002 2022-07-04,15:57:46.000,185,9504779,-315,0,1656950265,5480.224238779992,139.1518700700035,25121.18858856 2022-07-04,15:57:47.000,185,9501342,1125,0,1656950266,5479.557344089997,138.70072575000086,25121.14666584001 2022-07-04,15:57:48.000,185,9501263,-555,0,1656950267,5479.537135159997,138.41876055000466,25121.132691600003 2022-07-04,15:57:49.000,185,9500606,-795,0,1656950268,5481.254894209997,138.98974008000368,25120.82525832 2022-07-04,15:57:50.000,185,9499911,-795,0,1656950269,5482.784036579993,138.39056402999995,25120.999936319997 2022-07-04,15:57:51.000,185,9496681,1285,0,1656950270,5481.517610299998,138.46105533000082,25121.02788480001 2022-07-04,15:57:52.000,185,9497223,325,0,1656950271,5479.247473829993,139.35629483999946,25121.02788480001 2022-07-04,15:57:53.000,185,9497996,-274,0,1656950272,5479.577553019997,140.38546782000049,25121.125704480008 2022-07-04,15:57:54.000,185,9500541,-795,0,1656950273,5480.884397159993,139.8074391600021,25121.153652960005 2022-07-04,15:57:55.000,185,9498692,404,0,1656950274,5480.978705499998,139.8426848099989,25121.18858856 2022-07-04,15:57:56.000,185,9499204,-354,0,1656950275,5478.823086299999,140.04006045000278,25121.237498399998 2022-07-04,15:57:57.000,185,9501551,-795,0,1656950276,5481.147113249994,140.4841556399988,25121.153652960005 2022-07-04,15:57:58.000,185,9501330,-795,0,1656950277,5480.931551329995,140.47710650999943,25121.02089768 2022-07-04,15:57:59.000,185,9499300,-795,0,1656950278,5480.089512579994,141.4146408000015,25121.069807519998 2022-07-04,15:58:00.000,185,9493604,685,0,1656950279,5480.076039959997,140.40661520999856,25121.055833280006 2022-07-04,15:58:01.000,185,9491616,765,0,1656950280,5479.826796489993,141.3159529800032,25121.11173024 2022-07-04,15:58:02.000,185,9491415,1045,0,1656950281,5480.513900109996,140.39251694999984,25121.174614320007 2022-07-04,15:58:03.000,185,9494816,-795,0,1656950282,5481.928525209994,141.11857733999932,25121.24448552001 2022-07-04,15:58:04.000,185,9494280,-795,0,1656950283,5480.682307859999,140.99169300000358,25121.174614320007 2022-07-04,15:58:05.000,185,9495482,-795,0,1656950284,5480.426328079993,141.0551351699978,25121.181601440003 2022-07-04,15:58:06.000,185,9496749,-795,0,1656950285,5479.361991099999,141.01284039000166,25121.02089768 2022-07-04,15:58:07.000,185,9495364,-795,0,1656950286,5480.332019739995,140.893005179998,25121.083781760004 2022-07-04,15:58:08.000,185,9493479,605,0,1656950287,5479.611234569995,139.97661828000128,25120.930065119996 2022-07-04,15:58:09.000,185,9495137,-795,0,1656950288,5479.651652429995,140.87890691999928,25121.132691600003 2022-07-04,15:58:10.000,185,9497877,525,0,1656950289,5478.688360099994,141.11857733999932,25121.125704480008 2022-07-04,15:58:11.000,185,9499298,-755,0,1656950290,5478.149455299994,141.8587359900048,25121.11173024 2022-07-04,15:58:12.000,185,9497680,685,0,1656950291,5478.708569029994,141.6613603500009,25121.16064008 2022-07-04,15:58:13.000,185,9495309,1405,0,1656950292,5479.6247071899925,141.77414642999793,25121.069807519998 2022-07-04,15:58:14.000,185,9494488,-795,0,1656950293,5479.281155379998,141.47808297000302,25121.04185904 2022-07-04,15:58:15.000,185,9497597,-795,0,1656950294,5477.913684449995,140.71677692999947,25121.02788480001 2022-07-04,15:58:16.000,185,9495822,-155,0,1656950295,5477.280471309998,140.44186086000263,25121.07679464001 2022-07-04,15:58:17.000,185,9492439,-795,0,1656950296,5477.2063718999925,141.04808603999845,25121.132691600003 2022-07-04,15:58:18.000,185,9494777,1405,0,1656950297,5476.573158759995,140.8225138800044,25121.202562800005 2022-07-04,15:58:19.000,185,9494909,1125,0,1656950298,5477.866530279993,140.40661520999856,25121.237498399998 2022-07-04,15:58:20.000,185,9494409,-795,0,1656950299,5477.624023119999,139.7087513400038,25121.20954992 2022-07-04,15:58:21.000,185,9492329,404,0,1656950300,5479.045384529993,139.99776566999935,25121.13967872 2022-07-04,15:58:22.000,185,9490969,605,0,1656950301,5478.432380319995,139.8426848099989,25121.118717359997 2022-07-04,15:58:23.000,185,9491866,725,0,1656950302,5477.772221939995,138.67957836000278,25120.97198784 2022-07-04,15:58:24.000,185,9493579,685,0,1656950303,5478.028201719993,139.42678614000033,25121.11173024 2022-07-04,15:58:25.000,185,9494377,-675,0,1656950304,5479.106011319993,141.2666090700004,25121.16064008 2022-07-04,15:58:26.000,185,9492571,-795,0,1656950305,5478.371753529995,140.3008782600009,25121.24448552001 2022-07-04,15:58:27.000,185,9494794,1085,0,1656950306,5479.240737519998,141.0692334300038,25121.216537039996 2022-07-04,15:58:28.000,185,9492770,685,0,1656950307,5479.4158815799965,141.2877564599985,25121.181601440003 2022-07-04,15:58:29.000,185,9492524,-795,0,1656950308,5478.519952349998,140.7097278000001,25121.02089768 2022-07-04,15:58:30.000,185,9495506,-795,0,1656950309,5476.310442669994,140.94939822000015,25121.11173024 2022-07-04,15:58:31.000,185,9494525,-795,0,1656950310,5477.246789759993,141.6472620900022,25121.104743120006 2022-07-04,15:58:32.000,185,9490942,-795,0,1656950311,5478.284181499999,140.72382605999883,25121.097755999996 2022-07-04,15:58:33.000,185,9495460,525,0,1656950312,5477.906948139993,140.42776260000392,25121.18858856 2022-07-04,15:58:34.000,185,9493238,-795,0,1656950313,5478.391962459995,140.893005179998,25121.25845976 2022-07-04,15:58:35.000,185,9493538,-795,0,1656950314,5479.166638109993,140.53349955000158,25121.18858856 2022-07-04,15:58:36.000,185,9493445,-795,0,1656950315,5477.455615369996,141.0057912600023,25121.265446879996 2022-07-04,15:58:37.000,185,9492959,525,0,1656950316,5478.472798179995,141.4005425400028,25121.20954992 2022-07-04,15:58:38.000,185,9493884,-795,0,1656950317,5478.109037439994,141.1679212500021,25121.13967872 2022-07-04,15:58:39.000,185,9491187,-795,0,1656950318,5477.233317139995,140.15989565999917,25121.02788480001 2022-07-04,15:58:40.000,185,9493177,-795,0,1656950319,5477.3545707199955,141.09742995000124,25121.167627199997 2022-07-04,15:58:41.000,185,9494480,-434,0,1656950320,5477.637495739997,141.9080799000003,25121.055833280006 2022-07-04,15:58:42.000,185,9495996,-795,0,1656950321,5480.204029849992,142.14775032000034,25121.265446879996 2022-07-04,15:58:43.000,185,9495411,1445,0,1656950322,5479.281155379998,141.88693251000223,25121.314356719995 2022-07-04,15:58:44.000,185,9492358,-795,0,1656950323,5479.584289329992,141.63316383000347,25121.349292320003 2022-07-04,15:58:45.000,185,9495197,885,0,1656950324,5478.129246369994,141.70365513000434,25121.251472640004 2022-07-04,15:58:46.000,185,9491575,-795,0,1656950325,5476.566422449992,141.60496730999876,25121.223524160006 2022-07-04,15:58:47.000,185,9490966,965,0,1656950326,5476.660730789998,141.5133286199998,25121.19557568001 2022-07-04,15:58:48.000,185,9494427,-795,0,1656950327,5477.394988579996,141.83053947000008,25121.272434000006 2022-07-04,15:58:49.000,185,9492538,-795,0,1656950328,5476.916710569996,141.48513210000237,25121.034871920005 2022-07-04,15:58:50.000,185,9492553,-795,0,1656950329,5478.142718989999,141.0551351699978,25121.20954992 2022-07-04,15:58:51.000,185,9491780,-354,0,1656950330,5476.9975462899965,139.94137263000448,25121.370253680005 2022-07-04,15:58:52.000,185,9493689,-795,0,1656950331,5476.209398019993,141.2031668999989,25121.454099119997 2022-07-04,15:58:53.000,185,9493529,-795,0,1656950332,5477.974311239996,140.56874519999838,25121.405189279998 2022-07-04,15:58:54.000,185,9494631,-795,0,1656950333,5478.533424969995,142.03496424000332,25121.342305200007 2022-07-04,15:58:55.000,185,9492046,-795,0,1656950334,5478.722041649999,140.97054560999823,25121.335318079997 2022-07-04,15:58:56.000,185,9491844,-155,0,1656950335,5478.4256440099925,140.55464693999966,25121.335318079997 2022-07-04,15:58:57.000,185,9492202,645,0,1656950336,5477.819376109997,140.62513824000052,25121.454099119997 2022-07-04,15:58:58.000,185,9491092,1205,0,1656950337,5478.142718989999,141.4992303600011,25121.49602184 2022-07-04,15:58:59.000,185,9492331,-795,0,1656950338,5477.320889169998,141.73890078000113,25121.482047599995 2022-07-04,15:59:00.000,185,9494125,-515,0,1656950339,5478.263972569999,142.2182416200012,25121.586854400004 2022-07-04,15:59:01.000,185,9493003,845,0,1656950340,5479.052120839995,142.4015189999991,25121.551918799996 2022-07-04,15:59:02.000,185,9490072,924,0,1656950341,5478.742250579999,141.76709729999857,25121.3772408 2022-07-04,15:59:03.000,185,9493269,-795,0,1656950342,5477.8059034899925,142.07020989000011,25121.391215040007 2022-07-04,15:59:04.000,185,9493648,-795,0,1656950343,5477.799167179997,142.27463466000336,25121.516983200003 2022-07-04,15:59:05.000,185,9493818,845,0,1656950344,5476.802193299998,141.4639847100043,25121.349292320003 2022-07-04,15:59:06.000,185,9495873,-795,0,1656950345,5477.718331459997,141.0057912600023,25121.516983200003 2022-07-04,15:59:07.000,185,9495620,5,0,1656950346,5479.638179809997,141.25955994000105,25121.6916612 2022-07-04,15:59:08.000,185,9495717,-795,0,1656950347,5478.371753529995,141.17497038000147,25121.66371272 2022-07-04,15:59:09.000,185,9494541,-795,0,1656950348,5477.549923709994,140.7590717100029,25121.447112 2022-07-04,15:59:10.000,185,9494645,-795,0,1656950349,5478.674887479996,141.11152820999996,25121.61480288 2022-07-04,15:59:11.000,185,9494119,-795,0,1656950350,5478.748986889994,141.14677386000403,25121.69864832001 2022-07-04,15:59:12.000,185,9494375,445,0,1656950351,5478.903922019999,141.29480558999785,25121.503008959997 2022-07-04,15:59:13.000,185,9494337,-795,0,1656950352,5479.132956559995,141.2525108100017,25121.558905920007 2022-07-04,15:59:14.000,185,9494812,-795,0,1656950353,5478.870240469994,141.23136342000362,25121.8314036 2022-07-04,15:59:15.000,185,9492182,-795,0,1656950354,5479.092538699995,141.54152514000452,25121.817429359995 2022-07-04,15:59:16.000,185,9495408,-395,0,1656950355,5479.254210139996,141.58381992000068,25121.852364960003 2022-07-04,15:59:17.000,185,9494309,-795,0,1656950356,5478.0686195799935,141.08333169000252,25121.607815760006 2022-07-04,15:59:18.000,185,9493158,885,0,1656950357,5479.079066079998,141.04808603999845,25121.6916612 2022-07-04,15:59:19.000,185,9494244,-795,0,1656950358,5478.4256440099925,141.01284039000166,25121.7615324 2022-07-04,15:59:20.000,185,9495304,-515,0,1656950359,5478.418907699997,141.4005425400028,25121.768519519996 2022-07-04,15:59:21.000,185,9497264,-795,0,1656950360,5478.176400539996,140.6462856299986,25121.824416480005 2022-07-04,15:59:22.000,185,9495792,165,0,1656950361,5477.758749319997,140.6110399800018,25121.8314036 2022-07-04,15:59:23.000,185,9493295,-795,0,1656950362,5478.082092199998,140.54054868000094,25121.943197520006 2022-07-04,15:59:24.000,185,9492422,-795,0,1656950363,5477.967574929993,140.49120476999815,25121.943197520006 2022-07-04,15:59:25.000,185,9493866,-795,0,1656950364,5476.532740899995,140.68153128000267,25121.88031344 2022-07-04,15:59:26.000,185,9493933,565,0,1656950365,5477.698122529997,139.84973393999826,25121.838390719997 2022-07-04,15:59:27.000,185,9494152,885,0,1656950366,5477.536451089996,139.70170221000444,25121.796468000008 2022-07-04,15:59:28.000,185,9492307,565,0,1656950367,5478.802877369999,140.74497345000418,25121.845377840007 2022-07-04,15:59:29.000,185,9494663,965,0,1656950368,5476.007308719993,140.87185778999992,25121.894287680007 2022-07-04,15:59:30.000,185,9495967,1125,0,1656950369,5476.768511749993,140.9564473499995,25121.936210399996 2022-07-04,15:59:31.000,185,9497323,-795,0,1656950370,5477.570132639994,140.6744821500033,25121.97813312 2022-07-04,15:59:32.000,185,9494184,-795,0,1656950371,5477.576868949996,141.06218430000445,25122.013068720007 2022-07-04,15:59:33.000,185,9496948,-795,0,1656950372,5477.913684449995,140.83661214000313,25122.013068720007 2022-07-04,15:59:34.000,185,9496024,765,0,1656950373,5478.4256440099925,139.82153742000082,25121.88031344 2022-07-04,15:59:35.000,185,9492841,-795,0,1656950374,5476.384542079999,140.1035026200043,25121.894287680007 2022-07-04,15:59:36.000,185,9494107,-35,0,1656950375,5475.993836099995,140.2515343499981,25121.88031344 2022-07-04,15:59:37.000,185,9494647,-795,0,1656950376,5476.667467099993,140.3643204300024,25121.97813312 2022-07-04,15:59:38.000,185,9494634,885,0,1656950377,5476.9975462899965,141.2031668999989,25122.013068720007 2022-07-04,15:59:39.000,185,9493595,-795,0,1656950378,5478.189873159994,141.33710037000128,25122.08293992001 2022-07-04,15:59:40.000,185,9495882,965,0,1656950379,5477.165954039992,140.72382605999883,25122.159798240005 2022-07-04,15:59:41.000,185,9495294,965,0,1656950380,5476.189189089993,140.51940129000286,25122.075952799998 2022-07-04,15:59:42.000,185,9490143,-795,0,1656950381,5477.314152859995,140.78021910000098,25122.02704296 2022-07-04,15:59:43.000,185,9489027,-795,0,1656950382,5477.630759429994,140.54054868000094,25121.922236160004 2022-07-04,15:59:44.000,185,9492893,-795,0,1656950383,5477.624023119999,141.65431122000155,25121.957171759997 2022-07-04,15:59:45.000,185,9489504,445,0,1656950384,5477.415197509996,141.30890385000384,25122.20172096001 2022-07-04,15:59:46.000,185,9488301,-795,0,1656950385,5477.738540389997,141.5133286199998,25122.243643679998 2022-07-04,15:59:47.000,185,9489063,-795,0,1656950386,5476.290233739994,140.5475978100003,25122.19473384 2022-07-04,15:59:48.000,185,9487249,1005,0,1656950387,5478.466061869993,141.2031668999989,25122.061978560007 2022-07-04,15:59:49.000,185,9489041,-795,0,1656950388,5477.698122529997,141.43578818999958,25122.327489120005 2022-07-04,15:59:50.000,185,9487276,1125,0,1656950389,5478.257236259997,141.23841255000298,25122.222682319996 2022-07-04,15:59:51.000,185,9487015,-795,0,1656950390,5477.913684449995,140.7308751899982,25122.20172096001 2022-07-04,15:59:52.000,185,9486957,-795,0,1656950391,5478.5536338999955,141.11152820999996,25122.013068720007 2022-07-04,15:59:53.000,185,9489230,285,0,1656950392,5479.941313759999,140.78726823000034,25122.11787552 2022-07-04,15:59:54.000,185,9490964,-795,0,1656950393,5480.641889999999,140.96349647999887,25122.404347440002 2022-07-04,15:59:55.000,185,9490709,-715,0,1656950394,5479.388936339994,139.91317610999977,25122.243643679998 2022-07-04,15:59:56.000,185,9489799,-795,0,1656950395,5478.836558919997,140.06120784000086,25122.397360320007 2022-07-04,15:59:57.000,185,9491788,-675,0,1656950396,5478.627733309993,140.53349955000158,25122.2156952 2022-07-04,15:59:58.000,185,9491371,-795,0,1656950397,5479.483244679999,140.73792432000482,25122.278579280006 2022-07-04,15:59:59.000,185,9493504,-795,0,1656950398,5478.722041649999,140.6110399800018,25122.327489120005 2022-07-04,16:00:10.000,185,9498691,1125,0,1656950409,5479.948050069994,140.11055175000365,25122.572038320002 2022-07-04,16:00:11.000,185,9494508,1045,0,1656950410,5479.523662539999,139.61711265000486,25122.572038320002 2022-07-04,16:00:12.000,185,9494282,-795,0,1656950411,5478.331335669995,139.7439969900006,25122.606973919996 2022-07-04,16:00:13.000,185,9495715,-315,0,1656950412,5477.920420759998,139.49022831000184,25122.33447624 2022-07-04,16:00:14.000,185,9494338,965,0,1656950413,5477.981047549998,139.84973393999826,25122.488192879995 2022-07-04,16:00:15.000,185,9492507,1045,0,1656950414,5475.657020599996,140.39251694999984,25122.306527760004 2022-07-04,16:00:16.000,185,9495530,-795,0,1656950415,5475.6637569099985,140.90005431000463,25122.5301156 2022-07-04,16:00:17.000,185,9495421,-795,0,1656950416,5475.4212497499975,140.42071347000456,25122.397360320007 2022-07-04,16:00:18.000,185,9493908,-795,0,1656950417,5475.576184879996,140.3995660799992,25122.425308800004 2022-07-04,16:00:19.000,185,9493695,-795,0,1656950418,5475.697438459996,139.77924264000467,25122.55107696 2022-07-04,16:00:20.000,185,9493984,-795,0,1656950419,5474.740882439997,140.2515343499981,25122.627935279997 2022-07-04,16:00:21.000,185,9492724,-795,0,1656950420,5476.081408129998,139.6453091700023,25122.446270160006 2022-07-04,16:00:22.000,185,9496166,565,0,1656950421,5476.222870639998,140.2021904400026,25122.341463359997 2022-07-04,16:00:23.000,185,9494335,-74,0,1656950422,5475.805219419999,140.0189130600047,25122.43229592 2022-07-04,16:00:24.000,185,9494945,445,0,1656950423,5474.942971739998,139.47613005000312,25122.509154239997 2022-07-04,16:00:25.000,185,9489058,805,0,1656950424,5474.794772919995,139.71580047000316,25122.634922400008 2022-07-04,16:00:26.000,185,9494594,285,0,1656950425,5473.871898449994,139.8426848099989,25122.53710272001 2022-07-04,16:00:27.000,185,9495606,-795,0,1656950426,5473.952734169994,139.77924264000467,25122.5301156 2022-07-04,16:00:28.000,185,9492083,1005,0,1656950427,5475.508821779993,139.62416178000421,25122.711780720005 2022-07-04,16:00:29.000,185,9491801,-795,0,1656950428,5475.946681929992,139.6946530799978,25122.613961040006 2022-07-04,16:00:30.000,185,9491455,-795,0,1656950429,5474.909290189993,140.31497651999962,25122.53710272001 2022-07-04,16:00:31.000,185,9488814,-795,0,1656950430,5474.350176459993,139.4620317900044,25122.495180000005 2022-07-04,16:00:32.000,185,9489025,-795,0,1656950431,5474.484902659999,140.28678000000218,25122.355437600003 2022-07-04,16:00:33.000,185,9491434,965,0,1656950432,5475.960154549997,140.20923957000196,25122.446270160006 2022-07-04,16:00:34.000,185,9490975,-795,0,1656950433,5475.192215209994,140.18104305000452,25122.683832240007 2022-07-04,16:00:35.000,185,9491169,-795,0,1656950434,5474.761091369997,140.02596219000407,25122.711780720005 2022-07-04,16:00:36.000,185,9493890,-795,0,1656950435,5473.521610329997,140.42776260000392,25122.683832240007 2022-07-04,16:00:37.000,185,9494982,-235,0,1656950436,5472.416855489995,140.80136648999905,25122.544089840005 2022-07-04,16:00:38.000,185,9492182,-795,0,1656950437,5471.824060209998,140.47710650999943,25122.62094816 2022-07-04,16:00:39.000,185,9489171,-795,0,1656950438,5472.639153719996,140.2374360899994,25122.627935279997 2022-07-04,16:00:40.000,185,9496247,-795,0,1656950439,5472.100248919996,140.1387482700011,25122.662870880005 2022-07-04,16:00:41.000,185,9493708,-795,0,1656950440,5473.481192469997,140.3361239099977,25122.683832240007 2022-07-04,16:00:42.000,185,9495321,-795,0,1656950441,5473.326257339999,140.29382913000154,25122.627935279997 2022-07-04,16:00:43.000,185,9490887,-274,0,1656950442,5472.908606119992,139.35629483999946,25122.58601256001 2022-07-04,16:00:44.000,185,9493503,885,0,1656950443,5473.851689519994,139.37744223000482,25122.746716319998 2022-07-04,16:00:45.000,185,9495585,-795,0,1656950444,5473.582237119997,139.6453091700023,25122.760690560004 2022-07-04,16:00:46.000,185,9494710,525,0,1656950445,5472.531372759993,139.5607196100027,25122.62094816 2022-07-04,16:00:47.000,185,9486418,-795,0,1656950446,5472.531372759993,140.49120476999815,25122.495180000005 2022-07-04,16:00:48.000,185,9492554,485,0,1656950447,5472.9490239799925,140.39251694999984,25122.509154239997 2022-07-04,16:00:49.000,185,9492412,525,0,1656950448,5472.888397189992,141.01284039000166,25122.71876784 2022-07-04,16:00:50.000,185,9491577,645,0,1656950449,5474.4444847999985,140.86480866000056,25122.809600400004 2022-07-04,16:00:51.000,185,9495939,-555,0,1656950450,5473.892107379994,140.29382913000154,25122.858510240003 2022-07-04,16:00:52.000,185,9495423,-795,0,1656950451,5473.939261549996,139.24350876000244,25122.41832168001 2022-07-04,16:00:53.000,185,9490879,-795,0,1656950452,5473.743908559998,140.44186086000263,25122.572038320002 2022-07-04,16:00:54.000,185,9494388,-795,0,1656950453,5471.298628029996,140.99169300000358,25122.613961040006 2022-07-04,16:00:55.000,185,9491924,-795,0,1656950454,5469.419197539995,140.78021910000098,25122.669858 2022-07-04,16:00:56.000,185,9492539,-795,0,1656950455,5470.557633929995,140.7308751899982,25122.425308800004 2022-07-04,16:00:57.000,185,9490469,-795,0,1656950456,5468.812929639993,140.44186086000263,25122.558064079996 2022-07-04,16:00:58.000,185,9495736,-795,0,1656950457,5470.382489869997,140.25858348000475,25122.823574639995 2022-07-04,16:00:59.000,185,9490081,645,0,1656950458,5472.773879919994,139.98366741000063,25122.809600400004 2022-07-04,16:01:00.000,185,9494311,645,0,1656950459,5473.420565679997,139.8920287200017,25122.83754888 2022-07-04,16:01:01.000,185,9493263,-795,0,1656950460,5473.063541249998,140.2515343499981,25122.760690560004 2022-07-04,16:01:02.000,185,9494054,-795,0,1656950461,5473.683281769998,140.15989565999917,25122.655883759995 2022-07-04,16:01:03.000,185,9493918,-795,0,1656950462,5473.615918669995,141.0410369099991,25122.683832240007 2022-07-04,16:01:04.000,185,9493596,-795,0,1656950463,5474.006624649999,140.5123521600035,25122.802613280008 2022-07-04,16:01:05.000,185,9492850,-795,0,1656950464,5473.110695419993,140.62513824000052,25122.88645872 2022-07-04,16:01:06.000,185,9494704,-795,0,1656950465,5474.141350849997,141.01988952000102,25122.830561760005 2022-07-04,16:01:07.000,185,9490148,-195,0,1656950466,5472.7401983699965,141.28070732999913,25122.844535999997 2022-07-04,16:01:08.000,185,9490019,-795,0,1656950467,5471.985731649998,141.65431122000155,25123.03318824 2022-07-04,16:01:09.000,185,9490239,-795,0,1656950468,5471.803851279998,140.8577595300012,25122.963317039997 2022-07-04,16:01:10.000,185,9491560,-795,0,1656950469,5470.759723229996,140.55464693999966,25122.781651920006 2022-07-04,16:01:11.000,185,9491379,605,0,1656950470,5470.510479759992,140.71677692999947,25122.928381440004 2022-07-04,16:01:12.000,185,9491865,-195,0,1656950471,5472.686307889999,140.85071040000184,25122.774664799996 2022-07-04,16:01:13.000,185,9491510,-795,0,1656950472,5473.939261549996,140.68153128000267,25122.71876784 2022-07-04,16:01:14.000,185,9490549,805,0,1656950473,5475.2730509299945,140.3995660799992,25122.977291280004 2022-07-04,16:01:15.000,185,9491317,-795,0,1656950474,5476.647258169993,141.11857733999932,25123.068123840007 2022-07-04,16:01:16.000,185,9491536,-354,0,1656950475,5475.212424139994,140.3995660799992,25123.10305944 2022-07-04,16:01:17.000,185,9492017,565,0,1656950476,5475.131588419994,140.1035026200043,25123.061136719996 2022-07-04,16:01:18.000,185,9498050,-155,0,1656950477,5475.192215209994,140.7097278000001,25122.809600400004 2022-07-04,16:01:19.000,185,9490527,-795,0,1656950478,5474.107669299992,140.6110399800018,25122.858510240003 2022-07-04,16:01:20.000,185,9492705,-795,0,1656950479,5474.390594319993,140.6956295400014,25123.00523976 2022-07-04,16:01:21.000,185,9489077,-795,0,1656950480,5473.110695419993,140.38546782000049,25123.019214000007 2022-07-04,16:01:22.000,185,9493698,-795,0,1656950481,5473.178058519996,141.1044790800006,25123.03318824 2022-07-04,16:01:23.000,185,9494921,-795,0,1656950482,5472.484218589998,140.60399085000245,25122.963317039997 2022-07-04,16:01:24.000,185,9496077,-515,0,1656950483,5472.208029879999,140.29382913000154,25123.158956399995 2022-07-04,16:01:25.000,185,9497341,-795,0,1656950484,5471.8779506899955,140.35727130000305,25123.075110960002 2022-07-04,16:01:26.000,185,9494273,-795,0,1656950485,5471.790378659993,140.24448521999875,25122.851523120007 2022-07-04,16:01:27.000,185,9499289,-795,0,1656950486,5473.764117489998,139.77924264000467,25123.012226879997 2022-07-04,16:01:28.000,185,9505693,-795,0,1656950487,5473.723699629998,140.22333783000067,25122.858510240003 2022-07-04,16:01:29.000,185,9499776,-795,0,1656950488,5472.531372759993,139.71580047000316,25122.893445839996 2022-07-04,16:01:30.000,185,9499414,-795,0,1656950489,5473.972943099994,139.76514437999867,25123.131007919998 2022-07-04,16:01:31.000,185,9502405,805,0,1656950490,5473.642863909998,139.63826004000293,25123.15196928 2022-07-04,16:01:32.000,185,9488615,-155,0,1656950491,5474.006624649999,139.3140000600033,25123.110046559996 2022-07-04,16:01:33.000,185,9490304,1165,0,1656950492,5474.235659189995,139.99071654,25123.08908520001 2022-07-04,16:01:34.000,185,9487905,605,0,1656950493,5473.730435939993,138.91924878000282,25122.998252640005 2022-07-04,16:01:35.000,185,9489319,1285,0,1656950494,5474.828454469993,138.9403961700009,25122.802613280008 2022-07-04,16:01:36.000,185,9490675,-795,0,1656950495,5474.3164949099955,138.12974622000183,25122.998252640005 2022-07-04,16:01:37.000,185,9491489,-795,0,1656950496,5474.498375279996,138.61613619000127,25123.075110960002 2022-07-04,16:01:38.000,185,9491511,-235,0,1656950497,5474.013360959994,138.70777488000022,25122.998252640005 2022-07-04,16:01:39.000,185,9491161,1045,0,1656950498,5473.440774609997,138.6443327099987,25122.977291280004 2022-07-04,16:01:40.000,185,9489201,-114,0,1656950499,5474.734146129995,138.93334704000154,25123.096072320004 2022-07-04,16:01:41.000,185,9488609,-795,0,1656950500,5473.103959109998,138.91924878000282,25123.03318824 2022-07-04,16:01:42.000,185,9491374,-795,0,1656950501,5472.059831059996,138.77121705000172,25122.795626159997 2022-07-04,16:01:43.000,185,9490728,-795,0,1656950502,5473.434038299994,139.03203485999984,25122.844535999997 2022-07-04,16:01:44.000,185,9495018,-315,0,1656950503,5474.424275869998,139.41973701000097,25122.914407199998 2022-07-04,16:01:45.000,185,9494012,-795,0,1656950504,5473.144376969998,139.34219658000075,25123.04017536001 2022-07-04,16:01:46.000,185,9492880,-795,0,1656950505,5471.736488179995,139.78629177000403,25122.92139432001 2022-07-04,16:01:47.000,185,9492518,-795,0,1656950506,5472.719989439996,139.96252002000256,25122.87248448001 2022-07-04,16:01:48.000,185,9493296,445,0,1656950507,5472.423591799998,140.20923957000196,25123.03318824 2022-07-04,16:01:49.000,185,9492357,965,0,1656950508,5472.403382869998,140.62513824000052,25123.012226879997 2022-07-04,16:01:50.000,185,9490597,525,0,1656950509,5473.380147819997,139.93432349999784,25122.914407199998 2022-07-04,16:01:51.000,185,9491572,-795,0,1656950510,5473.3397299599965,139.8426848099989,25122.86549736 2022-07-04,16:01:52.000,185,9491815,-795,0,1656950511,5473.757381179996,139.5959652599995,25122.70479360001 2022-07-04,16:01:53.000,185,9491856,-795,0,1656950512,5473.380147819997,139.72284960000252,25122.711780720005 2022-07-04,16:01:54.000,185,9494469,-795,0,1656950513,5473.6024460499975,139.60301438999886,25122.830561760005 2022-07-04,16:01:55.000,185,9493003,965,0,1656950514,5474.457957419996,139.4620317900044,25123.04017536001 2022-07-04,16:01:56.000,185,9493634,605,0,1656950515,5473.676545459995,139.88497959000233,25122.977291280004 2022-07-04,16:01:57.000,185,9490622,-795,0,1656950516,5472.154139399994,139.23645963000308,25122.76767768 2022-07-04,16:01:58.000,185,9492296,-795,0,1656950517,5472.645890029999,138.7430205300043,25122.579025439998 2022-07-04,16:01:59.000,185,9491654,-795,0,1656950518,5473.137640659996,139.34219658000075,25122.746716319998 2022-07-04,16:02:00.000,185,9492854,965,0,1656950519,5473.299312099996,139.27170527999988,25122.879471600005 2022-07-04,16:02:01.000,185,9489383,-795,0,1656950520,5472.659362649996,139.10957529000007,25122.641909520004 2022-07-04,16:02:02.000,185,9491945,-795,0,1656950521,5472.773879919994,138.79941356999916,25122.844535999997 2022-07-04,16:02:03.000,185,9487359,-795,0,1656950522,5473.077013869995,139.45498265999777,25122.823574639995 2022-07-04,16:02:04.000,185,9490405,565,0,1656950523,5473.0972227999955,138.47515358999954,25122.93536856 2022-07-04,16:02:05.000,185,9490447,-795,0,1656950524,5473.117431729996,138.82761009000387,25122.92139432001 2022-07-04,16:02:06.000,185,9491913,-795,0,1656950525,5473.474456159995,138.9403961700009,25122.81658752 2022-07-04,16:02:07.000,185,9490791,605,0,1656950526,5475.104643179999,138.7430205300043,25122.69780648 2022-07-04,16:02:08.000,185,9489495,885,0,1656950527,5475.306732479992,138.77121705000172,25122.69780648 2022-07-04,16:02:09.000,185,9490332,-795,0,1656950528,5474.949708049993,138.84875748000195,25123.019214000007 2022-07-04,16:02:10.000,185,9488810,-795,0,1656950529,5475.481876539998,138.6090870600019,25122.998252640005 2022-07-04,16:02:11.000,185,9490919,-795,0,1656950530,5476.559686139997,138.1367953500012,25122.991265519995 2022-07-04,16:02:12.000,185,9489131,485,0,1656950531,5476.579895069997,138.50335011000425,25123.019214000007 2022-07-04,16:02:13.000,185,9492954,-795,0,1656950532,5475.6300753599935,138.76416792000236,25122.732742080007 2022-07-04,16:02:14.000,185,9492874,-795,0,1656950533,5476.256552189996,138.9403961700009,25122.914407199998 2022-07-04,16:02:15.000,185,9494409,-795,0,1656950534,5475.704174769999,138.72187313999893,25122.900432960007 2022-07-04,16:02:16.000,185,9492161,-795,0,1656950535,5475.596393809996,138.1508936099999,25122.914407199998 2022-07-04,16:02:17.000,185,9492223,-795,0,1656950536,5475.475140229995,138.27777795000293,25122.991265519995 2022-07-04,16:02:18.000,185,9485422,-795,0,1656950537,5475.7782741799965,138.46105533000082,25123.061136719996 2022-07-04,16:02:19.000,185,9490737,445,0,1656950538,5476.573158759995,138.24253229999886,25123.0541496 2022-07-04,16:02:20.000,185,9491922,-795,0,1656950539,5476.930183189994,137.8054862400022,25122.87248448001 2022-07-04,16:02:21.000,185,9491079,1125,0,1656950540,5475.037280079996,137.72089668000262,25123.082098079998 2022-07-04,16:02:22.000,185,9491547,-795,0,1656950541,5474.727409819992,138.16499186999863,25122.963317039997 2022-07-04,16:02:23.000,185,9493191,-795,0,1656950542,5473.178058519996,138.72187313999893,25122.81658752 2022-07-04,16:02:24.000,185,9492065,485,0,1656950543,5474.100932989997,138.17909013000462,25122.92139432001 2022-07-04,16:02:25.000,185,9495579,-795,0,1656950544,5473.083750179998,138.46810446000018,25122.977291280004 2022-07-04,16:02:26.000,185,9491167,-795,0,1656950545,5474.296285979995,138.88400312999875,25122.942355679996 2022-07-04,16:02:27.000,185,9488693,924,0,1656950546,5474.208713949993,138.96859268999833,25122.830561760005 2022-07-04,16:02:28.000,185,9484836,404,0,1656950547,5470.328599389999,138.61613619000127,25123.03318824 2022-07-04,16:02:29.000,185,9489454,-795,0,1656950548,5473.077013869995,138.48925184999825,25123.026201120003 2022-07-04,16:02:30.000,185,9489931,-795,0,1656950549,5473.582237119997,139.08137877000263,25122.963317039997 2022-07-04,16:02:31.000,185,9487382,-795,0,1656950550,5473.164585899998,138.40466228999867,25122.9842784 2022-07-04,16:02:32.000,185,9490195,-795,0,1656950551,5473.784326419998,138.66548010000406,25122.823574639995 2022-07-04,16:02:33.000,185,9491102,165,0,1656950552,5474.242395499998,138.27072882000357,25122.86549736 2022-07-04,16:02:34.000,185,9495356,-795,0,1656950553,5474.188505019993,139.49022831000184,25122.879471600005 2022-07-04,16:02:35.000,185,9495018,1165,0,1656950554,5474.498375279996,138.86990487000003,25123.144982160004 2022-07-04,16:02:36.000,185,9492854,885,0,1656950555,5473.420565679997,139.03203485999984,25123.144982160004 2022-07-04,16:02:37.000,185,9491097,-795,0,1656950556,5473.319521029996,138.72187313999893,25123.068123840007 2022-07-04,16:02:38.000,185,9495405,5,0,1656950557,5471.554607809994,139.41973701000097,25122.823574639995 2022-07-04,16:02:39.000,185,9491222,-795,0,1656950558,5473.1915311399935,140.1387482700011,25122.93536856 2022-07-04,16:02:40.000,185,9493453,-795,0,1656950559,5471.682597699997,139.70170221000444,25122.95632992 2022-07-04,16:02:41.000,185,9491482,885,0,1656950560,5471.918368549996,140.16694478999852,25123.08908520001 2022-07-04,16:02:42.000,185,9490485,-795,0,1656950561,5472.073303679994,140.42071347000456,25122.95632992 2022-07-04,16:02:43.000,185,9489997,-795,0,1656950562,5472.174348329994,140.31497651999962,25123.179917759997 2022-07-04,16:02:44.000,185,9489117,1045,0,1656950563,5471.083066109997,139.98366741000063,25123.117033680006 2022-07-04,16:02:45.000,185,9488415,1245,0,1656950564,5470.584579169998,139.77924264000467,25122.93536856 2022-07-04,16:02:46.000,185,9484445,885,0,1656950565,5471.541135189997,139.60301438999886,25123.012226879997 2022-07-04,16:02:47.000,185,9490845,-795,0,1656950566,5472.895133499995,139.14482094000414,25122.970304160008 2022-07-04,16:02:48.000,185,9491395,165,0,1656950567,5473.838216899996,139.3351474500014,25122.844535999997 2022-07-04,16:02:49.000,185,9489801,-795,0,1656950568,5473.737172249996,139.10957529000007,25122.928381440004 2022-07-04,16:02:50.000,185,9490147,-795,0,1656950569,5474.033569889994,139.53957222000463,25123.15196928 2022-07-04,16:02:51.000,185,9487331,-795,0,1656950570,5472.773879919994,139.11662441999943,25123.082098079998 2022-07-04,16:02:52.000,185,9485775,-795,0,1656950571,5472.113721539994,139.01088747000176,25122.900432960007 2022-07-04,16:02:53.000,185,9483619,-155,0,1656950572,5471.972259029993,139.25760702000116,25123.08908520001 2022-07-04,16:02:54.000,185,9485066,805,0,1656950573,5472.942287669997,138.8558066100013,25122.93536856 2022-07-04,16:02:55.000,185,9489872,1005,0,1656950574,5471.797114969995,138.30597447000036,25122.830561760005 2022-07-04,16:02:56.000,185,9486760,805,0,1656950575,5472.814297779994,139.39154049000354,25122.809600400004 2022-07-04,16:02:57.000,185,9484446,-795,0,1656950576,5471.480508399996,138.84875748000195,25122.781651920006 2022-07-04,16:02:58.000,185,9487624,565,0,1656950577,5473.272366859994,139.3492457100001,25123.026201120003 2022-07-04,16:02:59.000,185,9488873,404,0,1656950578,5473.353202579994,139.34219658000075,25123.026201120003 2022-07-04,16:03:00.000,185,9488833,-195,0,1656950579,5473.265630549999,138.65138183999807,25122.970304160008 2022-07-04,16:03:01.000,185,9487494,-795,0,1656950580,5472.895133499995,138.91924878000282,25122.95632992 2022-07-04,16:03:02.000,185,9487211,805,0,1656950581,5472.086776299999,139.088427900002,25122.75370344001 2022-07-04,16:03:03.000,185,9489069,85,0,1656950582,5472.800825159997,138.91219965000346,25122.858510240003 2022-07-04,16:03:04.000,185,9484238,525,0,1656950583,5472.248447739992,138.8417083500026,25122.95632992 2022-07-04,16:03:05.000,185,9488530,-795,0,1656950584,5471.467035779999,138.43285881000338,25123.0541496 2022-07-04,16:03:06.000,185,9488233,685,0,1656950585,5470.463325589997,139.39154049000354,25122.942355679996 2022-07-04,16:03:07.000,185,9486676,-795,0,1656950586,5470.6586785799955,138.35531838000315,25123.15196928 2022-07-04,16:03:08.000,185,9485601,445,0,1656950587,5469.109327279999,139.088427900002,25123.137995040008 2022-07-04,16:03:09.000,185,9485113,-795,0,1656950588,5468.368333179998,139.01793660000112,25123.08908520001 2022-07-04,16:03:10.000,185,9486207,1085,0,1656950589,5469.756013039994,138.91924878000282,25123.012226879997 2022-07-04,16:03:11.000,185,9486650,1125,0,1656950590,5469.850321379992,138.24253229999886,25122.991265519995 2022-07-04,16:03:12.000,185,9487959,285,0,1656950591,5471.089802419992,138.24253229999886,25122.844535999997 2022-07-04,16:03:13.000,185,9485549,-795,0,1656950592,5470.537424999995,137.93237057999795,25122.86549736 2022-07-04,16:03:14.000,185,9485348,-795,0,1656950593,5470.887713119999,138.3482692500038,25123.10305944 2022-07-04,16:03:15.000,185,9487304,-635,0,1656950594,5470.604788099998,138.65138183999807,25123.15196928 2022-07-04,16:03:16.000,185,9487274,-114,0,1656950595,5470.214082119994,137.72089668000262,25123.131007919998 2022-07-04,16:03:17.000,185,9490644,485,0,1656950596,5471.285155409998,137.52352103999874,25122.907420080002 2022-07-04,16:03:18.000,185,9489198,-795,0,1656950597,5469.378779679995,137.5446684300041,25122.942355679996 2022-07-04,16:03:19.000,185,9488290,965,0,1656950598,5467.775537899994,137.05827846000466,25123.00523976 2022-07-04,16:03:20.000,185,9486049,725,0,1656950599,5470.456589279995,136.7904115199999,25122.809600400004 2022-07-04,16:03:21.000,185,9490818,-795,0,1656950600,5471.224528619998,136.21943199000088,25123.012226879997 2022-07-04,16:03:22.000,185,9491201,-795,0,1656950601,5468.880292739996,136.51549545000307,25122.9842784 2022-07-04,16:03:23.000,185,9492330,-595,0,1656950602,5468.974601079994,136.68467457000224,25122.95632992 2022-07-04,16:03:24.000,185,9493726,-795,0,1656950603,5469.4596153999955,137.01598368000123,25123.10305944 2022-07-04,16:03:25.000,185,9493739,-795,0,1656950604,5469.318152889995,136.64942891999817,25123.026201120003 2022-07-04,16:03:26.000,185,9493392,-395,0,1656950605,5470.611524409993,136.7410676100044,25122.991265519995 2022-07-04,16:03:27.000,185,9493184,-795,0,1656950606,5473.103959109998,136.79746064999927,25122.75370344001 2022-07-04,16:03:28.000,185,9493754,-795,0,1656950607,5472.578526929996,137.1851628000004,25122.830561760005 2022-07-04,16:03:29.000,185,9495441,-795,0,1656950608,5471.952050099993,137.16401541000232,25123.026201120003 2022-07-04,16:03:30.000,185,9494723,-795,0,1656950609,5470.948339909999,136.71992021999904,25123.061136719996 2022-07-04,16:03:31.000,185,9490537,-795,0,1656950610,5469.715595179994,136.27582503000303,25123.026201120003 2022-07-04,16:03:32.000,185,9492793,5,0,1656950611,5469.654968389994,136.12074417000258,25122.86549736 2022-07-04,16:03:33.000,185,9490717,-795,0,1656950612,5468.664730819997,136.02205635000428,25123.026201120003 2022-07-04,16:03:34.000,185,9493478,1005,0,1656950613,5469.857057689995,136.33926720000454,25122.914407199998 2022-07-04,16:03:35.000,185,9490289,-315,0,1656950614,5470.409435109999,137.62220886000432,25122.949342800006 2022-07-04,16:03:36.000,185,9486901,445,0,1656950615,5472.524636449998,137.04418019999866,25122.9842784 2022-07-04,16:03:37.000,185,9491809,-795,0,1656950616,5473.440774609997,136.58598675000394,25122.893445839996 2022-07-04,16:03:38.000,185,9490277,-795,0,1656950617,5472.336019769995,137.15696628000296,25122.949342800006 2022-07-04,16:03:39.000,185,9493334,-795,0,1656950618,5471.285155409998,137.61515972999769,25123.096072320004 2022-07-04,16:03:40.000,185,9490531,325,0,1656950619,5472.174348329994,136.86090282000077,25123.1240208 2022-07-04,16:03:41.000,185,9491848,45,0,1656950620,5472.073303679994,136.55074109999987,25123.096072320004 2022-07-04,16:03:42.000,185,9486161,-795,0,1656950621,5471.884686999998,136.5436919700005,25122.858510240003 2022-07-04,16:03:43.000,185,9487065,-795,0,1656950622,5472.605472169998,136.70582196000032,25122.942355679996 2022-07-04,16:03:44.000,185,9491370,885,0,1656950623,5472.396646559995,136.76926413000183,25122.844535999997 2022-07-04,16:03:45.000,185,9489851,-795,0,1656950624,5472.632417409994,137.17811367000104,25123.110046559996 2022-07-04,16:03:46.000,185,9484574,924,0,1656950625,5472.147403089999,137.4600788700045,25123.25677608001 2022-07-04,16:03:47.000,185,9485871,725,0,1656950626,5473.986415719999,137.30499801000406,25123.249788959998 2022-07-04,16:03:48.000,185,9489289,1685,0,1656950627,5474.020097269997,137.13581889000488,25123.082098079998 2022-07-04,16:03:49.000,185,9489073,565,0,1656950628,5474.390594319993,137.5940123399996,25123.228827599996 2022-07-04,16:03:50.000,185,9487241,805,0,1656950629,5474.067251439992,137.98171449000074,25123.186904880007 2022-07-04,16:03:51.000,185,9489353,-795,0,1656950630,5474.424275869998,137.14286802000424,25123.144982160004 2022-07-04,16:03:52.000,185,9492170,1045,0,1656950631,5474.276077049995,137.07942585000274,25122.970304160008 2022-07-04,16:03:53.000,185,9491307,-434,0,1656950632,5473.838216899996,136.78336239000055,25123.082098079998 2022-07-04,16:03:54.000,185,9491004,1285,0,1656950633,5474.0537788199945,136.45910241000092,25123.312673040004 2022-07-04,16:03:55.000,185,9490150,485,0,1656950634,5473.804535349998,136.8890993399982,25123.354595760007 2022-07-04,16:03:56.000,185,9490881,-795,0,1656950635,5472.787352539999,136.20533373000217,25123.235814720007 2022-07-04,16:03:57.000,185,9489335,-795,0,1656950636,5472.558317999996,136.5648393599986,25123.15196928 2022-07-04,16:03:58.000,185,9491170,-795,0,1656950637,5472.760407299997,136.26172677000432,25123.214853360005 2022-07-04,16:03:59.000,185,9482046,-795,0,1656950638,5473.481192469997,136.09254764999787,25123.305685920008 2022-07-04,16:04:00.000,185,9490058,-155,0,1656950639,5474.073987749995,136.14189156000066,25123.29171168 2022-07-04,16:04:01.000,185,9490577,-795,0,1656950640,5474.195241329995,136.39566023999942,25123.34062152 2022-07-04,16:04:02.000,185,9489590,-795,0,1656950641,5473.535082949995,136.2828741600024,25123.38953136 2022-07-04,16:04:03.000,185,9492094,924,0,1656950642,5473.588973429993,136.04320374000235,25123.179917759997 2022-07-04,16:04:04.000,185,9493242,805,0,1656950643,5473.508137709992,136.1982846000028,25123.312673040004 2022-07-04,16:04:05.000,185,9493525,-795,0,1656950644,5474.094196679995,136.19123547000345,25123.22184048 2022-07-04,16:04:06.000,185,9491560,-795,0,1656950645,5475.192215209994,136.45910241000092,25123.403505600007 2022-07-04,16:04:07.000,185,9490871,-795,0,1656950646,5475.185478899999,135.8387789699991,25123.38953136 2022-07-04,16:04:08.000,185,9490263,-795,0,1656950647,5475.549239639993,135.8881228800019,25123.298698799998 2022-07-04,16:04:09.000,185,9489659,-795,0,1656950648,5475.219160449997,134.9012446800043,25123.42446696001 2022-07-04,16:04:10.000,185,9492157,-795,0,1656950649,5475.320205099997,134.9012446800043,25123.578183600002 2022-07-04,16:04:11.000,185,9487944,-795,0,1656950650,5475.562712259998,134.27387211000314,25123.648054800004 2022-07-04,16:04:12.000,185,9492936,-195,0,1656950651,5475.758065249996,134.4430512300023,25123.62709344 2022-07-04,16:04:13.000,185,9491808,-795,0,1656950652,5475.737856319996,134.58403383000405,25123.361582880003 2022-07-04,16:04:14.000,185,9494320,-515,0,1656950653,5475.286523549992,134.01305429999775,25123.48735104 2022-07-04,16:04:15.000,185,9491943,-795,0,1656950654,5475.367359269992,135.21140639999794,25123.480363920004 2022-07-04,16:04:16.000,185,9492684,645,0,1656950655,5475.340414029997,135.1832098800005,25123.480363920004 2022-07-04,16:04:17.000,185,9492221,485,0,1656950656,5475.434722369995,134.9223920700024,25123.31966016 2022-07-04,16:04:18.000,185,9495986,-795,0,1656950657,5474.882344949998,134.54173905000061,25123.4384412 2022-07-04,16:04:19.000,185,9496886,1285,0,1656950658,5474.511847899994,134.43600210000295,25123.599144960004 2022-07-04,16:04:20.000,185,9493135,-795,0,1656950659,5474.727409819992,135.0351781499994,25123.599144960004 2022-07-04,16:04:21.000,185,9493927,-795,0,1656950660,5474.242395499998,134.9364903300011,25123.62709344 2022-07-04,16:04:22.000,185,9494449,765,0,1656950661,5474.363649079998,134.37255993000144,25123.480363920004 2022-07-04,16:04:23.000,185,9494223,1085,0,1656950662,5475.010334839993,134.49944427000446,25123.34062152 2022-07-04,16:04:24.000,185,9495308,845,0,1656950663,5474.161559779997,135.0351781499994,25123.305685920008 2022-07-04,16:04:25.000,185,9494248,-114,0,1656950664,5474.781300299997,134.7743603400013,25123.494338159995 2022-07-04,16:04:26.000,185,9490467,-795,0,1656950665,5474.592683619994,134.22452820000035,25123.59215784001 2022-07-04,16:04:27.000,185,9492664,1205,0,1656950666,5474.323231219998,134.52059166000254,25123.48735104 2022-07-04,16:04:28.000,185,9493602,-795,0,1656950667,5473.292575789994,134.9012446800043,25123.42446696001 2022-07-04,16:04:29.000,185,9493853,-795,0,1656950668,5472.605472169998,134.79550772999937,25123.501325280005 2022-07-04,16:04:30.000,185,9494527,85,0,1656950669,5472.928815049992,135.5427155100042,25123.4384412 2022-07-04,16:04:31.000,185,9493943,-434,0,1656950670,5473.858425829996,134.47124774999975,25123.410492720002 2022-07-04,16:04:32.000,185,9492397,-795,0,1656950671,5473.824744279998,134.48534600999847,25123.298698799998 2022-07-04,16:04:33.000,185,9490736,-795,0,1656950672,5473.3397299599965,135.7400911500008,25123.55722224 2022-07-04,16:04:34.000,185,9493894,-195,0,1656950673,5473.757381179996,135.4933716000014,25123.550235120005 2022-07-04,16:04:35.000,185,9493773,965,0,1656950674,5472.861451949997,135.48632247000205,25122.942355679996 2022-07-04,16:04:36.000,185,9489764,-795,0,1656950675,5473.494665089995,135.90222114000062,25123.599144960004 2022-07-04,16:04:37.000,185,9491830,-795,0,1656950676,5474.390594319993,135.40173291000247,25123.501325280005 2022-07-04,16:04:38.000,185,9492862,805,0,1656950677,5474.195241329995,135.3664872599984,25123.326647279995 2022-07-04,16:04:39.000,185,9494191,-795,0,1656950678,5474.7678276799925,135.22550466000393,25123.29171168 2022-07-04,16:04:40.000,185,9491064,485,0,1656950679,5475.212424139994,135.30304509000416,25123.480363920004 2022-07-04,16:04:41.000,185,9492095,-795,0,1656950680,5474.841927089998,134.7743603400013,25123.564209359996 2022-07-04,16:04:42.000,185,9491877,-795,0,1656950681,5474.969916979993,134.6263286100002,25123.45940256 2022-07-04,16:04:43.000,185,9490067,-195,0,1656950682,5473.642863909998,135.85992636000447,25123.410492720002 2022-07-04,16:04:44.000,185,9492189,-795,0,1656950683,5473.460983539997,136.06435113000043,25123.417479839998 2022-07-04,16:04:45.000,185,9488856,404,0,1656950684,5472.760407299997,136.45205328000156,25123.529273760003 2022-07-04,16:04:46.000,185,9487987,1325,0,1656950685,5473.029859699993,135.5286172499982,25123.48735104 2022-07-04,16:04:47.000,185,9488410,-795,0,1656950686,5474.814981849995,135.3805855200044,25123.5083124 2022-07-04,16:04:48.000,185,9491082,-795,0,1656950687,5473.615918669995,136.27582503000303,25123.326647279995 2022-07-04,16:04:49.000,185,9489115,-795,0,1656950688,5474.383858009998,135.6414033300025,25123.361582880003 2022-07-04,16:05:00.000,185,9491869,-795,0,1656950699,5476.606840309993,132.983881320004,25123.613119199996 2022-07-04,16:05:01.000,185,9491259,-795,0,1656950700,5476.606840309993,132.398803529999,25123.53626088 2022-07-04,16:05:02.000,185,9488050,485,0,1656950701,5476.4923230399945,131.67979226999887,25123.235814720007 2022-07-04,16:05:03.000,185,9490061,-795,0,1656950702,5476.418223629997,132.84289872000227,25123.4384412 2022-07-04,16:05:04.000,185,9491315,-795,0,1656950703,5475.8725825199945,133.33633782000106,25123.333634400005 2022-07-04,16:05:05.000,185,9483317,-555,0,1656950704,5475.771537869994,133.4773204200028,25123.54324800001 2022-07-04,16:05:06.000,185,9487540,-795,0,1656950705,5475.879318829997,134.02010343000438,25123.501325280005 2022-07-04,16:05:07.000,185,9486136,-795,0,1656950706,5475.326941409992,133.50551694000023,25123.410492720002 2022-07-04,16:05:08.000,185,9488016,-395,0,1656950707,5475.953418239995,133.2306008700034,25123.599144960004 2022-07-04,16:05:09.000,185,9491335,-795,0,1656950708,5475.414513439995,134.54878817999997,25123.599144960004 2022-07-04,16:05:10.000,185,9485534,-274,0,1656950709,5475.576184879996,134.52059166000254,25123.480363920004 2022-07-04,16:05:11.000,185,9490928,-795,0,1656950710,5475.0642253199985,134.1681351599982,25123.5083124 2022-07-04,16:05:12.000,185,9488769,1604,0,1656950711,5475.704174769999,134.21042994000163,25123.417479839998 2022-07-04,16:05:13.000,185,9485498,765,0,1656950712,5475.818692039997,134.6263286100002,25123.45940256 2022-07-04,16:05:14.000,185,9488159,-795,0,1656950713,5475.2730509299945,134.38665819000016,25123.682990399997 2022-07-04,16:05:15.000,185,9484408,-195,0,1656950714,5475.461667609998,134.22452820000035,25123.662029039995 2022-07-04,16:05:16.000,185,9486819,5,0,1656950715,5475.562712259998,135.04927640999813,25123.682990399997 2022-07-04,16:05:17.000,185,9486812,-315,0,1656950716,5475.636811669996,135.30304509000416,25123.45940256 2022-07-04,16:05:18.000,185,9488917,924,0,1656950717,5475.818692039997,135.1691116200018,25123.522286640007 2022-07-04,16:05:19.000,185,9488906,-795,0,1656950718,5475.529030709993,135.04222727999877,25123.550235120005 2022-07-04,16:05:20.000,185,9491802,-35,0,1656950719,5475.3875681999925,135.8387789699991,25123.585170719998 2022-07-04,16:05:21.000,185,9489061,-795,0,1656950720,5475.623339049998,135.3946837800031,25123.613119199996 2022-07-04,16:05:22.000,185,9492642,-795,0,1656950721,5475.232633069994,135.35943812999903,25123.578183600002 2022-07-04,16:05:23.000,185,9489700,805,0,1656950722,5475.542503329998,135.57091203000164,25123.599144960004 2022-07-04,16:05:24.000,185,9487413,365,0,1656950723,5475.704174769999,135.9727124400015,25123.75984872001 2022-07-04,16:05:25.000,185,9487552,-795,0,1656950724,5475.2730509299945,135.66959984999994,25123.564209359996 2022-07-04,16:05:26.000,185,9485453,-795,0,1656950725,5475.582921189998,135.25370118000137,25123.5083124 2022-07-04,16:05:27.000,185,9481395,245,0,1656950726,5475.124852109999,135.09157119000156,25123.068123840007 2022-07-04,16:05:28.000,185,9484135,645,0,1656950727,5474.990125909993,134.9364903300011,25123.410492720002 2022-07-04,16:05:29.000,185,9483109,445,0,1656950728,5474.889081259993,135.35238899999968,25123.613119199996 2022-07-04,16:05:30.000,185,9484761,-795,0,1656950729,5474.990125909993,135.13386596999771,25123.689977520007 2022-07-04,16:05:31.000,185,9484889,-795,0,1656950730,5474.424275869998,135.704845500004,25123.48735104 2022-07-04,16:05:32.000,185,9484452,805,0,1656950731,5475.091170559994,135.58501029000035,25123.5083124 2022-07-04,16:05:33.000,185,9488354,-235,0,1656950732,5475.771537869994,136.30402155000047,25123.648054800004 2022-07-04,16:05:34.000,185,9487932,-795,0,1656950733,5475.037280079996,136.480249799999,25123.564209359996 2022-07-04,16:05:35.000,185,9485716,805,0,1656950734,5474.882344949998,135.90927026999998,25123.59215784001 2022-07-04,16:05:36.000,185,9485683,1045,0,1656950735,5474.686991959992,136.27582503000303,25123.445428319996 2022-07-04,16:05:37.000,185,9484061,1564,0,1656950736,5474.585947309999,136.02205635000428,25123.529273760003 2022-07-04,16:05:38.000,185,9486839,-195,0,1656950737,5474.585947309999,136.07844938999915,25123.717926000005 2022-07-04,16:05:39.000,185,9484833,-795,0,1656950738,5475.145061039999,136.99483629000315,25123.766835840004 2022-07-04,16:05:40.000,185,9483692,-795,0,1656950739,5474.585947309999,136.4450041500022,25123.77382296 2022-07-04,16:05:41.000,185,9484063,-195,0,1656950740,5475.023807459998,135.16206249000243,25123.731900239996 2022-07-04,16:05:42.000,185,9485694,-795,0,1656950741,5474.868872329993,134.13993864000076,25123.445428319996 2022-07-04,16:05:43.000,185,9485219,-795,0,1656950742,5475.5155580899955,133.68174518999876,25123.5083124 2022-07-04,16:05:44.000,185,9482777,1085,0,1656950743,5475.401040819997,134.76731121000194,25123.648054800004 2022-07-04,16:05:45.000,185,9485655,-155,0,1656950744,5475.434722369995,134.58403383000405,25123.696964640003 2022-07-04,16:05:46.000,185,9488622,-795,0,1656950745,5475.185478899999,134.70386904000043,25123.71093888001 2022-07-04,16:05:47.000,185,9487767,-195,0,1656950746,5474.9160264999955,135.2959959600048,25123.648054800004 2022-07-04,16:05:48.000,185,9486591,-795,0,1656950747,5475.353886649995,134.99993250000261,25123.801771439998 2022-07-04,16:05:49.000,185,9485757,-795,0,1656950748,5475.299996169997,136.22648112000024,25123.72491312 2022-07-04,16:05:50.000,185,9486734,1365,0,1656950749,5475.299996169997,135.34533987000032,25123.689977520007 2022-07-04,16:05:51.000,185,9484674,245,0,1656950750,5474.296285979995,135.577961160001,25123.72491312 2022-07-04,16:05:52.000,185,9485444,285,0,1656950751,5474.498375279996,136.3463163300039,25123.529273760003 2022-07-04,16:05:53.000,185,9487078,-795,0,1656950752,5474.276077049995,135.9233685299987,25123.228827599996 2022-07-04,16:05:54.000,185,9485845,-795,0,1656950753,5475.603130119998,136.14189156000066,25123.780810079996 2022-07-04,16:05:55.000,185,9488894,-795,0,1656950754,5475.495349159995,136.1348424300013,25123.787797200006 2022-07-04,16:05:56.000,185,9486931,1125,0,1656950755,5475.589657499993,135.56386290000228,25123.892604 2022-07-04,16:05:57.000,185,9490177,-795,0,1656950756,5475.4212497499975,136.74811674000375,25123.689977520007 2022-07-04,16:05:58.000,185,9487019,-795,0,1656950757,5475.434722369995,137.0864749800021,25123.59215784001 2022-07-04,16:05:59.000,185,9488252,725,0,1656950758,5475.9870997899925,136.91729586000292,25123.829719919995 2022-07-04,16:06:00.000,185,9486838,-795,0,1656950759,5476.195925399996,136.09254764999787,25123.808758560008 2022-07-04,16:06:01.000,185,9488323,-795,0,1656950760,5476.270024809994,135.59910854999907,25123.892604 2022-07-04,16:06:02.000,185,9484861,-755,0,1656950761,5475.731120009994,135.28894682999817,25123.696964640003 2022-07-04,16:06:03.000,185,9484682,-795,0,1656950762,5475.340414029997,134.89419554999768,25123.850681279997 2022-07-04,16:06:04.000,185,9484946,-795,0,1656950763,5475.508821779993,135.3312416100016,25123.99042368 2022-07-04,16:06:05.000,185,9485635,285,0,1656950764,5475.232633069994,134.92944120000175,25123.934526720004 2022-07-04,16:06:06.000,185,9491421,-795,0,1656950765,5475.279787239997,135.3312416100016,25123.864655520003 2022-07-04,16:06:07.000,185,9489000,-795,0,1656950766,5475.313468789995,135.3805855200044,25123.70395176 2022-07-04,16:06:08.000,185,9485260,965,0,1656950767,5475.178742589997,135.20435726999858,25123.885616880005 2022-07-04,16:06:09.000,185,9483921,285,0,1656950768,5475.852373589994,135.4299294299999,25123.920552479998 2022-07-04,16:06:10.000,185,9490860,1085,0,1656950769,5475.960154549997,135.35943812999903,25123.997410799995 2022-07-04,16:06:11.000,185,9490793,1085,0,1656950770,5475.529030709993,134.8730481599996,25123.948500959996 2022-07-04,16:06:12.000,185,9487708,-795,0,1656950771,5476.451905179994,135.8387789699991,25123.780810079996 2022-07-04,16:06:13.000,185,9487909,-795,0,1656950772,5476.014045029995,135.52156811999885,25123.948500959996 2022-07-04,16:06:14.000,185,9486200,-795,0,1656950773,5475.657020599996,135.30304509000416,25123.864655520003 2022-07-04,16:06:15.000,185,9486831,-795,0,1656950774,5476.270024809994,135.52156811999885,25123.87164264 2022-07-04,16:06:16.000,185,9490022,-74,0,1656950775,5476.371069459994,134.99288337000326,25123.77382296 2022-07-04,16:06:17.000,185,9487975,765,0,1656950776,5476.0207813399975,135.42288030000054,25123.745874480002 2022-07-04,16:06:18.000,185,9488826,-795,0,1656950777,5476.465377799999,135.87402462000318,25124.04632064001 2022-07-04,16:06:19.000,185,9487159,-795,0,1656950778,5475.886055139992,136.36746372000198,25124.06029488 2022-07-04,16:06:20.000,185,9491286,-515,0,1656950779,5475.859109899997,136.1348424300013,25123.906578240007 2022-07-04,16:06:21.000,185,9490023,1604,0,1656950780,5475.973627169995,137.34024366000085,25124.01138504 2022-07-04,16:06:22.000,185,9488678,-795,0,1656950781,5475.529030709993,136.7763132600012,25123.79478432 2022-07-04,16:06:23.000,185,9490080,-795,0,1656950782,5475.468403919993,137.09352411000145,25123.857668400007 2022-07-04,16:06:24.000,185,9489229,-795,0,1656950783,5475.744592629999,137.75614232999942,25123.969462319998 2022-07-04,16:06:25.000,185,9487757,-795,0,1656950784,5475.993836099995,137.07942585000274,25123.997410799995 2022-07-04,16:06:26.000,185,9492553,-795,0,1656950785,5475.077697939996,136.938443250001,25123.976449440008 2022-07-04,16:06:27.000,185,9489878,-795,0,1656950786,5475.124852109999,135.96566331000213,25123.955488080006 2022-07-04,16:06:28.000,185,9490501,-715,0,1656950787,5475.367359269992,136.3815619800007,25124.123178960006 2022-07-04,16:06:29.000,185,9491472,-795,0,1656950788,5475.118115799996,136.49434805999772,25124.081256240002 2022-07-04,16:06:30.000,185,9490790,525,0,1656950789,5475.320205099997,136.3815619800007,25124.004397920005 2022-07-04,16:06:31.000,185,9491257,-795,0,1656950790,5475.017071149996,135.86697549000382,25123.829719919995 2022-07-04,16:06:32.000,185,9493035,565,0,1656950791,5474.686991959992,136.07844938999915,25123.780810079996 2022-07-04,16:06:33.000,185,9491583,-795,0,1656950792,5475.347150339992,135.84582809999847,25123.92753960001 2022-07-04,16:06:34.000,185,9491221,-795,0,1656950793,5475.623339049998,135.40173291000247,25124.15811456 2022-07-04,16:06:35.000,185,9488499,-795,0,1656950794,5475.481876539998,135.84582809999847,25124.172088800005 2022-07-04,16:06:36.000,185,9487914,805,0,1656950795,5475.320205099997,134.9858342400039,25124.137153199998 2022-07-04,16:06:37.000,185,9490848,485,0,1656950796,5475.084434249999,135.21140639999794,25123.948500959996 2022-07-04,16:06:38.000,185,9490029,-795,0,1656950797,5475.8725825199945,134.39370731999952,25124.074269120007 2022-07-04,16:06:39.000,185,9489199,-795,0,1656950798,5475.919736689997,134.15403689999948,25124.102217600004 2022-07-04,16:06:40.000,185,9487224,-795,0,1656950799,5476.721357579998,134.5276407900019,25124.074269120007 2022-07-04,16:06:41.000,185,9488779,924,0,1656950800,5476.404751009999,134.53468992000126,25124.151127440004 2022-07-04,16:06:42.000,185,9486500,-795,0,1656950801,5476.350860529994,133.90026822000073,25123.87862976001 2022-07-04,16:06:43.000,185,9486797,-35,0,1656950802,5476.579895069997,134.0342016900031,25123.815745680004 2022-07-04,16:06:44.000,185,9489982,-795,0,1656950803,5476.674203409995,134.9223920700024,25124.22798576 2022-07-04,16:06:45.000,185,9487824,-795,0,1656950804,5476.0207813399975,134.59813209000276,25124.172088800005 2022-07-04,16:06:46.000,185,9490817,1445,0,1656950805,5475.737856319996,135.20435726999858,25123.9624752 2022-07-04,16:06:47.000,185,9489548,-795,0,1656950806,5475.683965839999,134.61927948000084,25124.04632064001 2022-07-04,16:06:48.000,185,9487339,-795,0,1656950807,5475.9870997899925,135.1691116200018,25124.144140320008 2022-07-04,16:06:49.000,185,9488127,-434,0,1656950808,5475.286523549992,135.1479642300037,25124.193050160007 2022-07-04,16:06:50.000,185,9491044,-515,0,1656950809,5474.619628859997,134.9012446800043,25124.283882719996 2022-07-04,16:06:51.000,185,9490910,-795,0,1656950810,5474.2019776399975,135.46517508000397,25124.269908480004 2022-07-04,16:06:52.000,185,9491248,885,0,1656950811,5474.222186569998,134.70386904000043,25124.10920472 2022-07-04,16:06:53.000,185,9489140,-795,0,1656950812,5474.437748489996,134.49944427000446,25124.234972879996 2022-07-04,16:06:54.000,185,9489711,-795,0,1656950813,5474.343440149998,134.55583730999933,25124.137153199998 2022-07-04,16:06:55.000,185,9486696,725,0,1656950814,5474.9160264999955,134.82370425000408,25124.137153199998 2022-07-04,16:06:56.000,185,9486797,-795,0,1656950815,5475.091170559994,134.79550772999937,25123.983436560004 2022-07-04,16:06:57.000,185,9491708,-315,0,1656950816,5474.902553879998,135.35943812999903,25124.081256240002 2022-07-04,16:06:58.000,185,9490941,-155,0,1656950817,5475.636811669996,135.07042380000348,25124.26292136001 2022-07-04,16:06:59.000,185,9489042,-795,0,1656950818,5475.5155580899955,134.54878817999997,25124.165101679995 2022-07-04,16:07:00.000,185,9489020,-795,0,1656950819,5475.145061039999,134.61927948000084,25124.248947120002 2022-07-04,16:07:01.000,185,9489324,-795,0,1656950820,5474.996862219996,134.4782968799991,25124.200037280003 2022-07-04,16:07:02.000,185,9492183,1405,0,1656950821,5475.118115799996,134.66157426000427,25124.018372159997 2022-07-04,16:07:03.000,185,9494335,-795,0,1656950822,5475.070961629994,135.20435726999858,25124.074269120007 2022-07-04,16:07:04.000,185,9491710,-795,0,1656950823,5475.320205099997,135.577961160001,25124.234972879996 2022-07-04,16:07:05.000,185,9491304,-795,0,1656950824,5475.852373589994,135.55681377000292,25124.304844079998 2022-07-04,16:07:06.000,185,9491521,-795,0,1656950825,5476.014045029995,135.93041765999806,25124.22798576 2022-07-04,16:07:07.000,185,9487814,1205,0,1656950826,5476.337387909996,135.93041765999806,25124.186063039997 2022-07-04,16:07:08.000,185,9490292,-795,0,1656950827,5475.993836099995,136.06435113000043,25124.353753919997 2022-07-04,16:07:09.000,185,9492297,965,0,1656950828,5476.600103999997,135.8246807100004,25124.29785696 2022-07-04,16:07:10.000,185,9490597,325,0,1656950829,5476.950392119994,136.10664591000386,25124.26292136001 2022-07-04,16:07:11.000,185,9486304,124,0,1656950830,5476.189189089993,135.88107375000254,25124.248947120002 2022-07-04,16:07:12.000,185,9487709,-795,0,1656950831,5476.633785549995,135.19730813999922,25124.074269120007 2022-07-04,16:07:13.000,185,9490854,404,0,1656950832,5476.775248059996,135.48632247000205,25124.137153199998 2022-07-04,16:07:14.000,185,9490152,-795,0,1656950833,5477.085118319999,135.50042073000077,25124.38170240001 2022-07-04,16:07:15.000,185,9492527,725,0,1656950834,5476.768511749993,135.5427155100042,25124.44458648 2022-07-04,16:07:16.000,185,9489558,-795,0,1656950835,5475.670493219994,135.50042073000077,25124.451573599996 2022-07-04,16:07:17.000,185,9495045,-795,0,1656950836,5475.717647389996,135.75418940999953,25123.955488080006 2022-07-04,16:07:18.000,185,9488913,-795,0,1656950837,5476.175716469996,136.42385676000413,25124.311831200008 2022-07-04,16:07:19.000,185,9487873,-795,0,1656950838,5475.879318829997,136.28992329000175,25124.32580544 2022-07-04,16:07:20.000,185,9489457,-795,0,1656950839,5475.077697939996,135.9868107000002,25124.353753919997 2022-07-04,16:07:21.000,185,9489946,725,0,1656950840,5475.495349159995,135.52156811999885,25124.38170240001 2022-07-04,16:07:22.000,185,9487678,-515,0,1656950841,5475.502085469998,136.01500721999764,25124.255934239998 2022-07-04,16:07:23.000,185,9491893,605,0,1656950842,5475.6300753599935,135.53566638000484,25124.507470560005 2022-07-04,16:07:24.000,185,9491579,-795,0,1656950843,5475.7782741799965,135.93041765999806,25124.423625119998 2022-07-04,16:07:25.000,185,9493099,-795,0,1656950844,5475.892791449995,136.1841863400041,25124.437599360004 2022-07-04,16:07:26.000,185,9490501,-155,0,1656950845,5475.946681929992,135.75418940999953,25124.21401152001 2022-07-04,16:07:27.000,185,9494736,445,0,1656950846,5475.771537869994,136.57893762000458,25124.32580544 2022-07-04,16:07:28.000,185,9485606,924,0,1656950847,5475.616602739996,136.88205020999885,25124.353753919997 2022-07-04,16:07:29.000,185,9487982,-795,0,1656950848,5475.454931299995,136.7410676100044,25124.248947120002 2022-07-04,16:07:30.000,185,9489734,924,0,1656950849,5476.236343259996,136.80450977999863,25124.416638000002 2022-07-04,16:07:31.000,185,9485580,-795,0,1656950850,5475.219160449997,137.50942278000002,25124.39567664 2022-07-04,16:07:32.000,185,9493828,-274,0,1656950851,5474.646574099999,137.66450364000048,25124.269908480004 2022-07-04,16:07:33.000,185,9493204,445,0,1656950852,5474.936235429996,137.45302973999787,25124.38170240001 2022-07-04,16:07:34.000,185,9487228,-795,0,1656950853,5474.552265759994,136.67057631000353,25124.255934239998 2022-07-04,16:07:35.000,185,9494659,565,0,1656950854,5475.293259859995,136.73401847999776,25124.22798576 2022-07-04,16:07:36.000,185,9492598,685,0,1656950855,5475.461667609998,136.42385676000413,25124.067281999996 2022-07-04,16:07:37.000,185,9488750,-795,0,1656950856,5475.306732479992,136.95254150999972,25124.06029488 2022-07-04,16:07:38.000,185,9488686,485,0,1656950857,5475.576184879996,136.71287108999968,25124.367728160003 2022-07-04,16:07:39.000,185,9495122,525,0,1656950858,5474.828454469993,136.2335302499996,25124.339779680005 2022-07-04,16:07:40.000,185,9493017,-795,0,1656950859,5475.279787239997,136.6917237000016,25124.137153199998 2022-07-04,16:07:41.000,185,9489958,-795,0,1656950860,5474.754355059995,137.0230328100006,25124.304844079998 2022-07-04,16:07:42.000,185,9493914,-795,0,1656950861,5474.383858009998,137.2345067100032,25124.193050160007 2022-07-04,16:07:43.000,185,9491707,-795,0,1656950862,5475.138324729996,137.5305701699981,25123.955488080006 2022-07-04,16:07:44.000,185,9491942,-795,0,1656950863,5475.111379489994,137.56581582000217,25123.913565360002 2022-07-04,16:07:45.000,185,9490153,-795,0,1656950864,5475.353886649995,136.86090282000077,25124.193050160007 2022-07-04,16:07:46.000,185,9492572,1365,0,1656950865,5474.956444359996,136.74811674000375,25124.255934239998 2022-07-04,16:07:47.000,185,9490246,-795,0,1656950866,5474.889081259993,136.94549238000036,25124.26292136001 2022-07-04,16:07:48.000,185,9488779,-515,0,1656950867,5474.976653289996,136.7410676100044,25124.081256240002 2022-07-04,16:07:49.000,185,9491654,-795,0,1656950868,5474.969916979993,136.88205020999885,25124.151127440004 2022-07-04,16:07:50.000,185,9489740,-795,0,1656950869,5474.363649079998,136.2969724200011,25124.074269120007 2022-07-04,16:07:51.000,185,9493453,845,0,1656950870,5473.5687644999925,136.27582503000303,25124.018372159997 2022-07-04,16:07:52.000,185,9488284,-795,0,1656950871,5473.467719849992,135.1832098800005,25123.738887360007 2022-07-04,16:07:53.000,185,9488503,-795,0,1656950872,5473.514874019995,134.23862645999907,25123.885616880005 2022-07-04,16:07:54.000,185,9490707,-795,0,1656950873,5473.972943099994,134.73206555999786,25124.102217600004 2022-07-04,16:07:55.000,185,9486727,1125,0,1656950874,5474.740882439997,134.40780557999824,25124.03933352 2022-07-04,16:07:56.000,185,9486147,-795,0,1656950875,5474.963180669998,134.53468992000126,25124.025359280007 2022-07-04,16:07:57.000,185,9490583,-795,0,1656950876,5475.017071149996,134.675672520003,25123.864655520003 2022-07-04,16:07:58.000,185,9489125,-795,0,1656950877,5474.646574099999,135.21845553000458,25123.92753960001 2022-07-04,16:07:59.000,185,9490121,885,0,1656950878,5474.2019776399975,135.0210798900007,25123.969462319998 2022-07-04,16:08:00.000,185,9491292,-195,0,1656950879,5474.511847899994,135.5286172499982,25123.70395176 2022-07-04,16:08:01.000,185,9490755,-795,0,1656950880,5473.265630549999,134.45714949000103,25124.01138504 2022-07-04,16:08:02.000,185,9491608,1045,0,1656950881,5472.356228699995,135.25370118000137,25123.983436560004 2022-07-04,16:08:03.000,185,9488902,-795,0,1656950882,5473.6967543899955,134.4641986200004,25123.92753960001 2022-07-04,16:08:04.000,185,9489651,-475,0,1656950883,5472.605472169998,134.75321295000322,25124.102217600004 2022-07-04,16:08:05.000,185,9491816,-795,0,1656950884,5471.770169729993,134.217479070001,25124.081256240002 2022-07-04,16:08:06.000,185,9490172,1045,0,1656950885,5472.437064419995,134.11174212000333,25124.018372159997 2022-07-04,16:08:07.000,185,9489929,-795,0,1656950886,5473.366675199999,133.42797651,25123.948500959996 2022-07-04,16:08:08.000,185,9489926,1045,0,1656950887,5471.857741759995,132.80060393999884,25123.787797200006 2022-07-04,16:08:09.000,185,9492503,-795,0,1656950888,5471.884686999998,132.40585265999835,25123.913565360002 2022-07-04,16:08:10.000,185,9491260,5,0,1656950889,5472.4976912099955,132.9345374100012,25124.074269120007 2022-07-04,16:08:11.000,185,9492867,-795,0,1656950890,5472.147403089999,133.95666126000287,25123.934526720004 2022-07-04,16:08:12.000,185,9491985,-354,0,1656950891,5472.019413199996,132.65257220999774,25124.165101679995 2022-07-04,16:08:13.000,185,9490794,765,0,1656950892,5472.201293569997,132.9556847999993,25124.074269120007 2022-07-04,16:08:14.000,185,9491755,-795,0,1656950893,5471.749960799993,133.44912389999809,25123.808758560008 2022-07-04,16:08:15.000,185,9492536,-795,0,1656950894,5471.628707219999,134.0342016900031,25123.87862976001 2022-07-04,16:08:16.000,185,9490995,404,0,1656950895,5472.039622129996,133.99190690999967,25123.955488080006 2022-07-04,16:08:17.000,185,9488304,-795,0,1656950896,5471.325573269998,133.40682912000193,25124.01138504 2022-07-04,16:08:18.000,185,9490201,-795,0,1656950897,5472.133930469994,135.06337467000412,25123.976449440008 2022-07-04,16:08:19.000,185,9491877,-795,0,1656950898,5471.628707219999,134.76026208000258,25123.899591119996 2022-07-04,16:08:20.000,185,9490854,-795,0,1656950899,5470.948339909999,135.07747293000284,25124.067281999996 2022-07-04,16:08:21.000,185,9495149,-795,0,1656950900,5470.429644039992,134.50649340000382,25124.10920472 2022-07-04,16:08:22.000,185,9489727,-795,0,1656950901,5471.574816739994,134.54173905000061,25123.864655520003 2022-07-04,16:08:23.000,185,9490233,-795,0,1656950902,5471.561344119997,134.88714641999832,25123.969462319998 2022-07-04,16:08:24.000,185,9489884,965,0,1656950903,5471.736488179995,135.42288030000054,25124.067281999996 2022-07-04,16:08:25.000,185,9491582,965,0,1656950904,5472.443800729998,135.69779637000465,25124.17907592 2022-07-04,16:08:26.000,185,9490444,-795,0,1656950905,5472.618944789996,134.7109181699998,25124.025359280007 2022-07-04,16:08:27.000,185,9492932,-795,0,1656950906,5472.450537039993,134.39370731999952,25124.03933352 2022-07-04,16:08:28.000,185,9490710,-795,0,1656950907,5472.780616229997,134.50649340000382,25124.17907592 2022-07-04,16:08:29.000,185,9490249,-715,0,1656950908,5472.288865599992,134.60518122000212,25124.13016608 2022-07-04,16:08:30.000,185,9494496,845,0,1656950909,5471.392936369994,134.8730481599996,25124.074269120007 2022-07-04,16:08:31.000,185,9492227,924,0,1656950910,5471.258210169995,134.76731121000194,25124.01138504 2022-07-04,16:08:32.000,185,9492085,-795,0,1656950911,5471.204319689998,134.1187912500027,25123.92753960001 2022-07-04,16:08:33.000,185,9492289,-795,0,1656950912,5471.271682789993,134.2809212400025,25123.99042368 2022-07-04,16:08:34.000,185,9492177,685,0,1656950913,5470.402698799997,134.49944427000446,25124.137153199998 2022-07-04,16:08:35.000,185,9490888,404,0,1656950914,5470.827086329999,136.4450041500022,25124.081256240002 2022-07-04,16:08:36.000,185,9492324,-795,0,1656950915,5471.238001239995,135.40173291000247,25124.06029488 2022-07-04,16:08:37.000,185,9492605,-795,0,1656950916,5471.797114969995,136.1348424300013,25123.8227328 2022-07-04,16:08:38.000,185,9496246,-395,0,1656950917,5471.440090539996,136.41680763000477,25123.92753960001 2022-07-04,16:08:39.000,185,9492084,845,0,1656950918,5471.830796519993,135.74714028000017,25123.976449440008 2022-07-04,16:08:40.000,185,9492800,-795,0,1656950919,5471.972259029993,135.31009422000352,25124.04632064001 2022-07-04,16:08:41.000,185,9489085,-795,0,1656950920,5472.032885819994,135.58501029000035,25124.088243359998 2022-07-04,16:08:42.000,185,9492584,-475,0,1656950921,5471.776906039995,135.75418940999953,25124.04632064001 2022-07-04,16:08:43.000,185,9493848,-475,0,1656950922,5471.217792309995,136.33926720000454,25124.025359280007 2022-07-04,16:08:44.000,185,9490411,-795,0,1656950923,5471.837532829995,136.3181198099992,25124.17907592 2022-07-04,16:08:45.000,185,9491293,-795,0,1656950924,5472.612208479994,137.26270323000062,25124.10920472 2022-07-04,16:08:46.000,185,9496311,-795,0,1656950925,5471.891423309993,137.5940123399996,25124.053307760005 2022-07-04,16:08:47.000,185,9494281,965,0,1656950926,5472.336019769995,137.4953245200013,25123.920552479998 2022-07-04,16:08:48.000,185,9496004,-155,0,1656950927,5472.578526929996,137.72794581000198,25123.92753960001 2022-07-04,16:08:49.000,185,9494472,-795,0,1656950928,5472.464009659998,137.0230328100006,25124.151127440004 2022-07-04,16:08:50.000,185,9493033,685,0,1656950929,5471.891423309993,136.57188848999795,25124.2070244 2022-07-04,16:08:51.000,185,9490729,805,0,1656950930,5471.170638139993,137.40368583000236,25124.220998640005 2022-07-04,16:08:52.000,185,9490645,-795,0,1656950931,5471.244737549998,138.1367953500012,25124.220998640005 2022-07-04,16:08:53.000,185,9500294,-795,0,1656950932,5472.214766189994,136.37451285000134,25124.116191839996 2022-07-04,16:08:54.000,185,9500678,-795,0,1656950933,5472.787352539999,137.50942278000002,25124.088243359998 2022-07-04,16:08:55.000,185,9497989,285,0,1656950934,5470.719305369996,137.396636700003,25123.934526720004 2022-07-04,16:08:56.000,185,9498512,-354,0,1656950935,5471.797114969995,137.7913879800035,25123.94151384 2022-07-04,16:08:57.000,185,9497179,-795,0,1656950936,5471.3727274399935,137.47417713000323,25124.137153199998 2022-07-04,16:08:58.000,185,9493743,765,0,1656950937,5469.985047579998,137.9041740600005,25124.067281999996 2022-07-04,16:08:59.000,185,9499984,-795,0,1656950938,5470.261236289996,137.5799140800009,25124.220998640005 2022-07-04,16:09:00.000,185,9500230,-795,0,1656950939,5471.460299469996,138.07335317999969,25124.241960000007 2022-07-04,16:09:01.000,185,9502886,-595,0,1656950940,5470.948339909999,137.9887636200001,25123.899591119996 2022-07-04,16:09:02.000,185,9499413,645,0,1656950941,5470.712569059993,138.0381075300029,25123.899591119996 2022-07-04,16:09:03.000,185,9502918,-715,0,1656950942,5471.460299469996,138.0522057900016,25124.074269120007 2022-07-04,16:09:04.000,185,9498481,-795,0,1656950943,5471.096538729995,138.29187621000165,25124.137153199998 2022-07-04,16:09:05.000,185,9497500,-795,0,1656950944,5470.860767879996,137.94646884000394,25124.22798576 2022-07-04,16:09:06.000,185,9497562,-795,0,1656950945,5471.083066109997,137.29089974999806,25124.15811456 2022-07-04,16:09:07.000,185,9496788,1445,0,1656950946,5471.473772089994,137.26975235999998,25124.088243359998 2022-07-04,16:09:08.000,185,9497048,924,0,1656950947,5470.867504189999,137.25565410000127,25124.269908480004 2022-07-04,16:09:09.000,185,9499538,-795,0,1656950948,5470.038938059995,137.34024366000085,25124.269908480004 2022-07-04,16:09:10.000,185,9497000,-795,0,1656950949,5471.7297518699925,137.17811367000104,25124.13016608 2022-07-04,16:09:11.000,185,9494512,1045,0,1656950950,5472.181084639997,136.99483629000315,25124.123178960006 2022-07-04,16:09:12.000,185,9495044,445,0,1656950951,5471.595025669994,137.41073496000172,25123.99042368 2022-07-04,16:09:13.000,185,9496061,-795,0,1656950952,5472.127194159999,137.65745451000112,25124.04632064001 2022-07-04,16:09:14.000,185,9498030,-795,0,1656950953,5472.389910249993,137.9041740600005,25124.29785696 2022-07-04,16:09:15.000,185,9498123,765,0,1656950954,5472.686307889999,138.18613926000398,25124.283882719996 2022-07-04,16:09:16.000,185,9497396,-755,0,1656950955,5473.205003759998,137.36139104999893,25124.290869840006 2022-07-04,16:09:17.000,185,9495407,-795,0,1656950956,5473.077013869995,136.86795195000013,25124.09523048001 2022-07-04,16:09:18.000,185,9503821,485,0,1656950957,5472.9490239799925,137.21335931999783,25124.165101679995 2022-07-04,16:09:19.000,185,9500454,-795,0,1656950958,5473.939261549996,136.7269693499984,25124.220998640005 2022-07-04,16:09:20.000,185,9500276,-795,0,1656950959,5474.329967529993,137.2979488800047,25124.172088800005 2022-07-04,16:09:21.000,185,9504827,-795,0,1656950960,5472.093512609994,137.60106146999897,25124.255934239998 2022-07-04,16:09:22.000,185,9511386,-795,0,1656950961,5472.4976912099955,136.9877871600038,25124.234972879996 2022-07-04,16:09:23.000,185,9507366,-635,0,1656950962,5474.417539559996,136.6917237000016,25124.200037280003 2022-07-04,16:09:24.000,185,9512132,-795,0,1656950963,5474.134614539995,137.41073496000172,25124.402663759996 2022-07-04,16:09:25.000,185,9510789,645,0,1656950964,5473.144376969998,137.0018854200025,25124.360741040007 2022-07-04,16:09:26.000,185,9514778,-795,0,1656950965,5472.955760289995,137.16401541000232,25124.269908480004 2022-07-04,16:09:27.000,185,9512865,-795,0,1656950966,5473.6024460499975,137.8900758000018,25124.165101679995 2022-07-04,16:09:28.000,185,9510199,-434,0,1656950967,5473.238685309996,137.6786018999992,25124.172088800005 2022-07-04,16:09:29.000,185,9511050,525,0,1656950968,5473.258894239996,138.0874514399984,25124.32580544 2022-07-04,16:09:30.000,185,9507812,-795,0,1656950969,5472.490954899993,137.37548930999765,25124.451573599996 2022-07-04,16:09:31.000,185,9514064,-795,0,1656950970,5473.023123389998,137.13581889000488,25124.402663759996 2022-07-04,16:09:32.000,185,9514531,-795,0,1656950971,5471.918368549996,137.3331945300015,25124.416638000002 2022-07-04,16:09:33.000,185,9515269,-795,0,1656950972,5471.190847069993,138.67957836000278,25124.304844079998 2022-07-04,16:09:34.000,185,9519631,404,0,1656950973,5470.995494079994,138.8205609600045,25124.353753919997 2022-07-04,16:09:35.000,185,9522080,1005,0,1656950974,5471.473772089994,138.6090870600019,25124.402663759996 2022-07-04,16:09:36.000,185,9522960,-195,0,1656950975,5472.484218589998,137.9535179700033,25124.367728160003 2022-07-04,16:09:37.000,185,9516260,1165,0,1656950976,5471.493981019994,137.4600788700045,25124.2070244 2022-07-04,16:09:38.000,185,9522785,805,0,1656950977,5472.733462059994,138.27072882000357,25124.26292136001 2022-07-04,16:09:39.000,185,9523206,5,0,1656950978,5471.675861389995,138.5949888000032,25124.56336752 2022-07-04,16:09:40.000,185,9530838,-795,0,1656950979,5472.969232909993,138.45400620000146,25124.56336752 2022-07-04,16:09:41.000,185,9538186,-635,0,1656950980,5472.706516819999,137.79843711000285,25124.472534959998 2022-07-04,16:09:42.000,185,9536234,-795,0,1656950981,5471.999204269996,138.12974622000183,25124.416638000002 2022-07-04,16:09:43.000,185,9533957,-795,0,1656950982,5472.295601909995,138.34122012000444,25124.423625119998 2022-07-04,16:09:44.000,185,9529447,-35,0,1656950983,5474.073987749995,138.22843404000014,25124.269908480004 2022-07-04,16:09:45.000,185,9530161,-795,0,1656950984,5472.423591799998,138.70777488000022,25124.29785696 2022-07-04,16:09:46.000,185,9532934,-795,0,1656950985,5473.056804939995,138.3341709899978,25124.56336752 2022-07-04,16:09:47.000,185,9523406,-795,0,1656950986,5470.685623819998,138.0381075300029,25124.570354639996 2022-07-04,16:09:48.000,185,9519652,-795,0,1656950987,5471.723015559997,138.27072882000357,25124.570354639996 2022-07-04,16:09:49.000,185,9518122,245,0,1656950988,5471.035911939995,137.9887636200001,25124.367728160003 2022-07-04,16:09:50.000,185,9521563,-795,0,1656950989,5472.598735859996,137.45302973999787,25124.423625119998 2022-07-04,16:09:51.000,185,9521533,924,0,1656950990,5471.736488179995,137.0864749800021,25124.479522080008 2022-07-04,16:09:52.000,185,9516466,965,0,1656950991,5472.470745969993,136.8750010799995,25124.339779680005 2022-07-04,16:09:53.000,185,9515051,45,0,1656950992,5472.430328109993,136.98073803000443,25124.409650880007 2022-07-04,16:09:54.000,185,9516290,-795,0,1656950993,5472.4774822799955,136.67057631000353,25124.640225839998 2022-07-04,16:09:55.000,185,9501699,-155,0,1656950994,5472.659362649996,137.20631018999848,25124.647212960008 2022-07-04,16:09:56.000,185,9504501,-795,0,1656950995,5472.3831739399975,137.26270323000062,25124.640225839998 2022-07-04,16:09:57.000,185,9502491,1285,0,1656950996,5471.062857179997,136.9031976000042,25124.44458648 2022-07-04,16:09:58.000,185,9503917,-795,0,1656950997,5471.648916149992,137.17106454000168,25124.528431920007 2022-07-04,16:09:59.000,185,9506416,-274,0,1656950998,5472.410119179993,137.12876975999825,25124.584328880002 2022-07-04,16:10:00.000,185,9506443,765,0,1656950999,5472.389910249993,137.94646884000394,25124.56336752 2022-07-04,16:10:01.000,185,9507364,-795,0,1656951000,5472.430328109993,138.12974622000183,25124.696122800007 2022-07-04,16:10:02.000,185,9510800,-795,0,1656951001,5470.880976809996,137.79843711000285,25124.577341760007 2022-07-04,16:10:03.000,185,9512677,-795,0,1656951002,5471.615234599994,137.65745451000112,25124.458560720006 2022-07-04,16:10:04.000,185,9515846,-795,0,1656951003,5472.093512609994,138.35531838000315,25124.752019760002 2022-07-04,16:10:05.000,185,9511263,845,0,1656951004,5471.3727274399935,138.0169601400048,25124.724071280005 2022-07-04,16:10:06.000,185,9520877,1285,0,1656951005,5469.951366029993,137.61515972999769,25124.696122800007 2022-07-04,16:10:07.000,185,9524876,-195,0,1656951006,5470.166927949998,136.84680456000206,25124.56336752 2022-07-04,16:10:08.000,185,9527375,-515,0,1656951007,5471.2784190999955,137.47417713000323,25124.570354639996 2022-07-04,16:10:09.000,185,9523019,-795,0,1656951008,5470.948339909999,137.85483014999772,25124.77996824 2022-07-04,16:10:10.000,185,9526639,-795,0,1656951009,5471.049384559992,137.4812262600026,25124.89874928 2022-07-04,16:10:11.000,185,9535877,-795,0,1656951010,5470.355544629994,137.45302973999787,25124.77996824 2022-07-04,16:10:12.000,185,9538673,-795,0,1656951011,5469.904211859997,137.4318823499998,25124.703109920003 2022-07-04,16:10:13.000,185,9539464,1724,0,1656951012,5471.2784190999955,137.26270323000062,25124.84983944 2022-07-04,16:10:14.000,185,9550685,-795,0,1656951013,5471.547871499999,138.05925492000097,25124.786955359996 2022-07-04,16:10:15.000,185,9548923,-795,0,1656951014,5470.624997029998,138.0169601400048,25124.75900688 2022-07-04,16:10:16.000,185,9533064,1685,0,1656951015,5469.567396359998,137.93237057999795,25124.626251600006 2022-07-04,16:10:17.000,185,9532220,285,0,1656951016,5470.449852969992,137.20631018999848,25124.84983944 2022-07-04,16:10:18.000,185,9539939,-795,0,1656951017,5470.342072009997,136.85385369000142,25124.940672000004 2022-07-04,16:10:19.000,185,9539827,-795,0,1656951018,5470.274708909994,137.61515972999769,25124.975607599998 2022-07-04,16:10:20.000,185,9537102,-795,0,1656951019,5470.321863079997,137.1005732400008,25124.989581840004 2022-07-04,16:10:21.000,185,9541486,-795,0,1656951020,5469.284471339997,137.3684401799983,25124.975607599998 2022-07-04,16:10:22.000,185,9547875,-795,0,1656951021,5467.5262944299975,137.17811367000104,25124.752019760002 2022-07-04,16:10:23.000,185,9547199,1085,0,1656951022,5469.533714809993,138.27072882000357,25124.800929600002 2022-07-04,16:10:24.000,185,9544540,-74,0,1656951023,5470.348808319999,138.27072882000357,25124.94765912 2022-07-04,16:10:25.000,185,9554633,-795,0,1656951024,5470.550897619993,138.6936766200015,25124.975607599998 2022-07-04,16:10:26.000,185,9561808,-515,0,1656951025,5470.3016541499965,138.61613619000127,25124.92669776 2022-07-04,16:10:27.000,185,9549282,685,0,1656951026,5470.874240499994,137.41778409000108,25124.88477504001 2022-07-04,16:10:28.000,185,9546454,-795,0,1656951027,5471.561344119997,137.26270323000062,25125.09438864 2022-07-04,16:10:29.000,185,9535362,-795,0,1656951028,5471.298628029996,136.6917237000016,25125.059453040005 2022-07-04,16:10:30.000,185,9551479,-595,0,1656951029,5470.517216069995,137.2345067100032,25124.961633360006 2022-07-04,16:10:31.000,185,9557696,-795,0,1656951030,5471.285155409998,137.0864749800021,25124.93368488001 2022-07-04,16:10:32.000,185,9564532,-795,0,1656951031,5471.534398879994,137.9887636200001,25125.010543200005 2022-07-04,16:10:33.000,185,9566308,5,0,1656951032,5471.042648249997,138.12974622000183,25125.080414400007 2022-07-04,16:10:34.000,185,9569960,-795,0,1656951033,5471.473772089994,137.8266336300003,25124.905736399996 2022-07-04,16:10:35.000,185,9580863,325,0,1656951034,5472.571790619993,137.53761930000474,25125.01753032 2022-07-04,16:10:36.000,185,9583066,-795,0,1656951035,5470.362280939997,137.34024366000085,25125.178234080005 2022-07-04,16:10:37.000,185,9571603,-315,0,1656951036,5471.089802419992,137.52352103999874,25125.150285600008 2022-07-04,16:10:38.000,185,9573343,605,0,1656951037,5470.503743449997,137.38958757000364,25125.108362880004 2022-07-04,16:10:39.000,185,9570987,525,0,1656951038,5470.375753559994,137.01598368000123,25124.82887808 2022-07-04,16:10:40.000,185,9573866,-795,0,1656951039,5469.486560639998,136.78336239000055,25125.122337119996 2022-07-04,16:10:41.000,185,9576655,-795,0,1656951040,5470.2073458099985,136.67057631000353,25125.136311360002 2022-07-04,16:10:42.000,185,9578759,-795,0,1656951041,5470.348808319999,136.81155890999798,25125.080414400007 2022-07-04,16:10:43.000,185,9582210,645,0,1656951042,5469.991783889993,137.05122932999802,25125.059453040005 2022-07-04,16:10:44.000,185,9585710,485,0,1656951043,5469.385515989998,137.03008193999995,25125.206182560003 2022-07-04,16:10:45.000,185,9584270,-795,0,1656951044,5468.462641519996,137.60811059999833,25125.157272720004 2022-07-04,16:10:46.000,185,9579847,-795,0,1656951045,5469.473088019993,137.6786018999992,25125.09438864 2022-07-04,16:10:47.000,185,9584384,-795,0,1656951046,5468.664730819997,137.9887636200001,25125.087401520002 2022-07-04,16:10:48.000,185,9579012,765,0,1656951047,5468.496323069994,137.19221192999976,25124.940672000004 2022-07-04,16:10:49.000,185,9580138,-795,0,1656951048,5469.365307059998,137.0230328100006,25125.227143920005 2022-07-04,16:10:50.000,185,9580074,924,0,1656951049,5470.692360129993,136.89614847000485,25125.26906664001 2022-07-04,16:10:51.000,185,9581155,-795,0,1656951050,5469.803167209997,136.31107067999983,25125.241118159996 2022-07-04,16:10:52.000,185,9578866,-795,0,1656951051,5469.870530309992,137.0864749800021,25125.09438864 2022-07-04,16:10:53.000,185,9570621,-795,0,1656951052,5470.6586785799955,137.0371310699993,25125.28304088 2022-07-04,16:10:54.000,185,9573894,1085,0,1656951053,5470.079355919996,137.07237672000338,25125.178234080005 2022-07-04,16:10:55.000,185,9578556,-795,0,1656951054,5469.729067799999,137.72794581000198,25125.16425984 2022-07-04,16:10:56.000,185,9581383,-795,0,1656951055,5470.092828539993,136.7904115199999,25125.003556079995 2022-07-04,16:10:57.000,185,9576362,-795,0,1656951056,5469.580868979996,137.51647190999938,25125.080414400007 2022-07-04,16:10:58.000,185,9580035,1485,0,1656951057,5469.756013039994,138.07335317999969,25125.297015120006 2022-07-04,16:10:59.000,185,9577278,-354,0,1656951058,5468.752302849993,137.22040845000447,25125.338937839995 2022-07-04,16:11:00.000,185,9576989,-795,0,1656951059,5469.008282629999,136.12779330000194,25125.338937839995 2022-07-04,16:11:01.000,185,9582072,725,0,1656951060,5468.314442699993,136.3463163300039,25125.21316968 2022-07-04,16:11:02.000,185,9585421,1205,0,1656951061,5469.021755249996,136.46615154000028,25124.93368488001 2022-07-04,16:11:03.000,185,9585903,1005,0,1656951062,5469.358570749995,137.94646884000394,25124.940672000004 2022-07-04,16:11:04.000,185,9587151,-795,0,1656951063,5468.516531999994,137.2345067100032,25124.989581840004 2022-07-04,16:11:05.000,185,9586100,885,0,1656951064,5469.095854659994,136.89614847000485,25125.23413104 2022-07-04,16:11:06.000,185,9583885,-795,0,1656951065,5469.580868979996,136.89614847000485,25125.143298479998 2022-07-04,16:11:07.000,185,9588543,-795,0,1656951066,5468.233606979993,137.44598060999851,25125.05246592001 2022-07-04,16:11:08.000,185,9588761,-795,0,1656951067,5467.856373619994,137.51647190999938,25125.255092400002 2022-07-04,16:11:09.000,185,9589200,-795,0,1656951068,5467.755328969994,136.60008501000266,25125.21316968 2022-07-04,16:11:10.000,185,9589235,-795,0,1656951069,5468.610840339992,136.8750010799995,25125.06644016 2022-07-04,16:11:11.000,185,9589291,-795,0,1656951070,5468.247079599998,136.5295937100018,25125.087401520002 2022-07-04,16:11:12.000,185,9589269,5,0,1656951071,5466.509111619998,136.3322180699979,25124.919710640002 2022-07-04,16:11:13.000,185,9589200,-795,0,1656951072,5468.253815909993,136.60008501000266,25125.010543200005 2022-07-04,16:11:14.000,185,9589019,-795,0,1656951073,5467.411777159992,136.9736888999978,25125.087401520002 2022-07-04,16:11:15.000,185,9589347,-795,0,1656951074,5468.509795689999,136.26172677000432,25125.199195440007 2022-07-04,16:11:16.000,185,9588972,445,0,1656951075,5469.520242189996,136.3463163300039,25125.01753032 2022-07-04,16:11:17.000,185,9589114,-795,0,1656951076,5467.6206027699955,135.64845246000186,25125.178234080005 2022-07-04,16:11:18.000,185,9588929,765,0,1656951077,5467.216424169994,136.70582196000032,25125.108362880004 2022-07-04,16:11:19.000,185,9588834,-795,0,1656951078,5469.580868979996,136.61418327000138,25125.10137576001 2022-07-04,16:11:20.000,185,9589017,-795,0,1656951079,5469.641495769996,136.27582503000303,25125.080414400007 2022-07-04,16:11:21.000,185,9588654,45,0,1656951080,5469.028491559999,136.55779022999923,25125.171246959995 2022-07-04,16:11:22.000,185,9588503,-795,0,1656951081,5469.412461229993,136.31107067999983,25125.06644016 2022-07-04,16:11:23.000,185,9588762,-795,0,1656951082,5469.149745139999,135.48632247000205,25125.178234080005 2022-07-04,16:11:24.000,185,9589307,-795,0,1656951083,5469.789694589999,136.14189156000066,25124.94765912 2022-07-04,16:11:25.000,185,9589418,-795,0,1656951084,5468.732093919993,135.96566331000213,25125.157272720004 2022-07-04,16:11:26.000,185,9589265,-795,0,1656951085,5467.4926128799925,135.65550159000122,25125.080414400007 2022-07-04,16:11:27.000,185,9589484,-235,0,1656951086,5467.795746829994,135.43697855999926,25125.108362880004 2022-07-04,16:11:28.000,185,9589435,-795,0,1656951087,5467.984363509997,135.74714028000017,25124.940672000004 2022-07-04,16:11:29.000,185,9589213,685,0,1656951088,5468.752302849993,135.15501336000307,25125.059453040005 2022-07-04,16:11:30.000,185,9589426,805,0,1656951089,5467.762065279996,135.56386290000228,25125.206182560003 2022-07-04,16:11:31.000,185,9589450,725,0,1656951090,5469.756013039994,135.2677994400001,25125.22015680001 2022-07-04,16:11:32.000,185,9589439,-795,0,1656951091,5467.6408116999955,136.52254458000243,25125.129324240006 2022-07-04,16:11:33.000,185,9589380,-755,0,1656951092,5469.257526099995,134.61927948000084,25125.227143920005 2022-07-04,16:11:34.000,185,9589722,-795,0,1656951093,5469.250789789992,134.01305429999775,25125.143298479998 2022-07-04,16:11:35.000,185,9589730,-675,0,1656951094,5467.991099819992,134.3796090600008,25125.129324240006 2022-07-04,16:11:36.000,185,9589747,285,0,1656951095,5469.540451119996,133.6112538899979,25124.968620480002 2022-07-04,16:11:37.000,185,9589734,-795,0,1656951096,5469.688649939999,131.5740553200012,25125.122337119996 2022-07-04,16:11:38.000,185,9589751,685,0,1656951097,5469.237317169995,131.8066766100019,25125.310989359998 2022-07-04,16:11:39.000,185,9589797,-795,0,1656951098,5467.856373619994,131.10881273999985,25125.35291208 2022-07-04,16:11:40.000,185,9589800,-795,0,1656951099,5467.297259889994,131.58110445000057,25125.359899199997 2022-07-04,16:11:41.000,185,9589951,-795,0,1656951100,5469.028491559999,130.69291407000128,25125.317976480008 2022-07-04,16:11:42.000,185,9589860,-795,0,1656951101,5468.105617089997,132.398803529999,25125.038491680003 2022-07-04,16:11:43.000,185,9589926,-795,0,1656951102,5467.054752729993,132.73011263999797,25125.087401520002 2022-07-04,16:11:44.000,185,9589918,1285,0,1656951103,5467.721647419996,131.92651181999827,25125.206182560003 2022-07-04,16:11:45.000,185,9589833,205,0,1656951104,5469.533714809993,132.55388438999944,25125.276053760004 2022-07-04,16:11:46.000,185,9589814,-795,0,1656951105,5467.970890889999,132.7371617700046,25125.248105280007 2022-07-04,16:11:47.000,185,9589884,1085,0,1656951106,5469.075645729994,133.0684708800036,25125.192208319997 2022-07-04,16:11:48.000,185,9589869,-795,0,1656951107,5467.890055169999,133.56190998000238,25125.38086056 2022-07-04,16:11:49.000,185,9589874,-155,0,1656951108,5466.973917009993,133.80158040000242,25125.304002240002 2022-07-04,16:11:50.000,185,9589818,-795,0,1656951109,5468.779248089995,133.68879431999812,25125.206182560003 2022-07-04,16:11:51.000,185,9589980,-795,0,1656951110,5468.435696279994,132.80060393999884,25125.248105280007 2022-07-04,16:11:52.000,185,9589881,365,0,1656951111,5469.567396359998,132.6243756900003,25125.09438864 2022-07-04,16:11:53.000,185,9589608,645,0,1656951112,5468.031517679992,133.0684708800036,25125.157272720004 2022-07-04,16:11:54.000,185,9589787,-235,0,1656951113,5469.9109481699925,132.44109831000242,25125.38784768001 2022-07-04,16:11:55.000,185,9589775,-795,0,1656951114,5466.711200919999,132.54683526000008,25125.443744640004 2022-07-04,16:11:56.000,185,9589742,-795,0,1656951115,5468.9543921499935,132.87814436999906,25125.394834800005 2022-07-04,16:11:57.000,185,9589822,525,0,1656951116,5469.318152889995,132.59617917000287,25125.359899199997 2022-07-04,16:11:58.000,185,9589728,5,0,1656951117,5469.048700489999,132.68781786000181,25125.255092400002 2022-07-04,16:11:59.000,185,9589812,-515,0,1656951118,5470.0591469899955,132.5891300400035,25125.248105280007 2022-07-04,16:12:00.000,185,9589737,805,0,1656951119,5468.947655839998,131.79257835000317,25125.26906664001 2022-07-04,16:12:01.000,185,9589706,924,0,1656951120,5468.2403432899955,131.46831837000354,25125.38086056 2022-07-04,16:12:02.000,185,9589565,1085,0,1656951121,5467.6408116999955,132.0322487700032,25125.290027999996 2022-07-04,16:12:03.000,185,9589602,85,0,1656951122,5468.193189119993,132.39175439999963,25125.248105280007 2022-07-04,16:12:04.000,185,9589709,-795,0,1656951123,5468.7455665399975,131.59520270999928,25125.324963600004 2022-07-04,16:12:05.000,185,9589798,-635,0,1656951124,5469.297943959995,131.98290486000042,25125.150285600008 2022-07-04,16:12:06.000,185,9589761,-795,0,1656951125,5467.9776271999945,132.79355480999948,25125.310989359998 2022-07-04,16:12:07.000,185,9589783,-795,0,1656951126,5468.684939749997,134.04125082000246,25125.150285600008 2022-07-04,16:12:08.000,185,9589631,-795,0,1656951127,5469.284471339997,134.16108602999884,25125.227143920005 2022-07-04,16:12:09.000,185,9589677,-715,0,1656951128,5470.119773779996,133.90026822000073,25125.394834800005 2022-07-04,16:12:10.000,185,9589646,765,0,1656951129,5470.294917839994,134.17518429000484,25125.485667360008 2022-07-04,16:12:11.000,185,9589657,-795,0,1656951130,5469.372043369993,133.9214156099988,25125.422783280002 2022-07-04,16:12:12.000,185,9589752,-354,0,1656951131,5467.2635783399965,134.16108602999884,25125.345924960006 2022-07-04,16:12:13.000,185,9589769,-795,0,1656951132,5468.247079599998,134.9717359799979,25125.513615840006 2022-07-04,16:12:14.000,185,9589785,1045,0,1656951133,5469.318152889995,134.69681991000107,25125.471693120002 2022-07-04,16:12:15.000,185,9589839,525,0,1656951134,5467.6408116999955,134.49944427000446,25125.457718879996 2022-07-04,16:12:16.000,185,9589814,725,0,1656951135,5468.280761149996,133.75223648999963,25125.345924960006 2022-07-04,16:12:17.000,185,9589657,-195,0,1656951136,5468.860083809996,133.71699084000284,25125.35291208 2022-07-04,16:12:18.000,185,9589665,-795,0,1656951137,5467.755328969994,134.50649340000382,25125.674319599995 2022-07-04,16:12:19.000,185,9589673,-795,0,1656951138,5469.513505879993,133.35043607999978,25125.709255200003 2022-07-04,16:12:20.000,185,9589639,-795,0,1656951139,5469.857057689995,133.0684708800036,25125.66733248 2022-07-04,16:12:21.000,185,9589802,-795,0,1656951140,5471.662388769997,134.76026208000258,25125.66733248 2022-07-04,16:12:22.000,185,9589922,-795,0,1656951141,5468.631049269992,133.82977691999986,25125.43675752001 2022-07-04,16:12:23.000,185,9589827,5,0,1656951142,5468.193189119993,134.09059472999797,25125.513615840006 2022-07-04,16:12:24.000,185,9589710,-795,0,1656951143,5467.458931329995,133.56190998000238,25125.611435520004 2022-07-04,16:12:25.000,185,9589721,-795,0,1656951144,5468.577158789994,134.3161668899993,25125.702268080007 2022-07-04,16:12:26.000,185,9589750,-795,0,1656951145,5467.943945649997,134.53468992000126,25125.611435520004 2022-07-04,16:12:27.000,185,9589664,1045,0,1656951146,5468.705148679997,134.32321601999865,25125.541564320003 2022-07-04,16:12:28.000,185,9589769,565,0,1656951147,5467.391568229992,133.89321909000137,25125.828036240004 2022-07-04,16:12:29.000,185,9589917,-35,0,1656951148,5466.475430069993,134.60518122000212,25125.77213928001 2022-07-04,16:12:30.000,185,9589652,-795,0,1656951149,5466.347440179998,133.8720717000033,25125.709255200003 2022-07-04,16:12:31.000,185,9589728,-795,0,1656951150,5466.9065539099975,133.90026822000073,25125.744190799996 2022-07-04,16:12:32.000,185,9589819,-795,0,1656951151,5467.465667639997,134.54173905000061,25125.541564320003 2022-07-04,16:12:33.000,185,9589749,-795,0,1656951152,5467.815955759994,133.85797344000457,25125.646371119998 2022-07-04,16:12:34.000,185,9589822,-35,0,1656951153,5467.762065279996,132.14503485000023,25125.911881679996 2022-07-04,16:12:35.000,185,9589907,-795,0,1656951154,5468.469377829999,131.53176053999778,25125.8839332 2022-07-04,16:12:36.000,185,9589969,924,0,1656951155,5467.499349189995,131.46126924000419,25125.960791519996 2022-07-04,16:12:37.000,185,9589904,805,0,1656951156,5467.3780956099945,131.25684447000094,25125.751177920007 2022-07-04,16:12:38.000,185,9589907,765,0,1656951157,5467.708174799998,130.33340844000486,25125.793100639996 2022-07-04,16:12:39.000,185,9590042,-795,0,1656951158,5466.152087189999,131.13700926000456,25125.814061999998 2022-07-04,16:12:40.000,185,9590030,-795,0,1656951159,5467.3780956099945,132.19437876000302,25125.83502336 2022-07-04,16:12:41.000,185,9589982,-795,0,1656951160,5464.905869839997,131.28504098999838,25125.72322944001 2022-07-04,16:12:42.000,185,9589873,-475,0,1656951161,5464.582526959995,131.5599570600025,25125.744190799996 2022-07-04,16:12:43.000,185,9589842,-155,0,1656951162,5466.839190809995,132.3776561400009,25125.897907440005 2022-07-04,16:12:44.000,185,9589818,-795,0,1656951163,5465.781590139995,131.79962748000253,25125.897907440005 2022-07-04,16:12:45.000,185,9589799,-795,0,1656951164,5465.882634789996,130.30521192000015,25125.83502336 2022-07-04,16:12:46.000,185,9589635,-795,0,1656951165,5464.899133529994,130.7352088500047,25125.590474160002 2022-07-04,16:12:47.000,185,9589620,-795,0,1656951166,5465.727699659998,131.67979226999887,25125.681306720006 2022-07-04,16:12:48.000,185,9589801,445,0,1656951167,5465.296575819993,131.02422318000026,25125.800087760006 2022-07-04,16:12:49.000,185,9589785,-795,0,1656951168,5465.586237149997,131.74323444000038,25125.848997600006 2022-07-04,16:12:50.000,185,9589756,-195,0,1656951169,5465.566028219997,131.89831530000083,25125.869958960007 2022-07-04,16:12:51.000,185,9589888,-795,0,1656951170,5466.967180699998,132.1802805000043,25125.779126400004 2022-07-04,16:12:52.000,185,9589889,-795,0,1656951171,5466.219450289995,132.20142789000238,25125.660345360004 2022-07-04,16:12:53.000,185,9589851,-795,0,1656951172,5466.024097299996,132.08864180999808,25125.807074880002 2022-07-04,16:12:54.000,185,9589921,-795,0,1656951173,5465.5592919099945,131.17930404000072,25125.72322944001 2022-07-04,16:12:55.000,185,9590082,-795,0,1656951174,5467.6408116999955,130.62947189999977,25125.78611352 2022-07-04,16:12:56.000,185,9590188,165,0,1656951175,5465.822007999996,130.72111058999872,25125.695280959997 2022-07-04,16:12:57.000,185,9590191,1445,0,1656951176,5466.138614569994,129.95980455000245,25125.72322944001 2022-07-04,16:12:58.000,185,9590111,765,0,1656951177,5464.427591829997,129.66374109000026,25125.93983016001 2022-07-04,16:12:59.000,185,9590132,845,0,1656951178,5464.144666809996,129.41702154000086,25126.00271424 2022-07-04,16:13:00.000,185,9590216,-795,0,1656951179,5464.548845409998,129.28308806999848,25125.73720368 2022-07-04,16:13:01.000,185,9590202,85,0,1656951180,5464.979969249995,130.34750670000358,25125.93983016001 2022-07-04,16:13:02.000,185,9590226,965,0,1656951181,5465.3504662999985,129.91046063999966,25125.862971839997 2022-07-04,16:13:03.000,185,9590213,-795,0,1656951182,5465.417829399994,129.28308806999848,25125.869958960007 2022-07-04,16:13:04.000,185,9590234,565,0,1656951183,5467.748592659998,129.89636238000094,25125.842010479995 2022-07-04,16:13:05.000,185,9590230,685,0,1656951184,5466.987389629998,129.98800106999988,25125.842010479995 2022-07-04,16:13:06.000,185,9590227,-795,0,1656951185,5466.293549699993,130.0020993299986,25125.71624232 2022-07-04,16:13:07.000,185,9590342,-795,0,1656951186,5467.041280109996,129.1632528600021,25125.89092032001 2022-07-04,16:13:08.000,185,9590191,-795,0,1656951187,5466.920026529995,127.74637772999995,25126.0236756 2022-07-04,16:13:09.000,185,9590233,-795,0,1656951188,5468.806193329998,128.112932490003,25125.960791519996 2022-07-04,16:13:10.000,185,9590234,-795,0,1656951189,5467.452195019992,128.40899594999792,25125.876946080003 2022-07-04,16:13:11.000,185,9590269,-795,0,1656951190,5467.654284319993,127.94375337000383,25125.946817280004 2022-07-04,16:13:12.000,185,9590283,685,0,1656951191,5466.212713979992,128.71210853999946,25125.83502336 2022-07-04,16:13:13.000,185,9590312,-795,0,1656951192,5466.1588234999945,129.7201341300024,25125.981752879998 2022-07-04,16:13:14.000,185,9590285,-795,0,1656951193,5467.034543799993,129.5580041400026,25125.93284304 2022-07-04,16:13:15.000,185,9590267,-795,0,1656951194,5468.738830229995,130.0514432400014,25125.897907440005 2022-07-04,16:13:16.000,185,9590265,-235,0,1656951195,5469.385515989998,130.31931017999887,25125.960791519996 2022-07-04,16:13:17.000,185,9590270,485,0,1656951196,5467.519558119995,130.00914845999796,25125.981752879998 2022-07-04,16:13:18.000,185,9590297,-795,0,1656951197,5466.219450289995,130.99602666000283,25125.925855920003 2022-07-04,16:13:19.000,185,9590283,-354,0,1656951198,5466.933499149993,130.28406453000207,25125.76515216 2022-07-04,16:13:20.000,185,9590345,-795,0,1656951199,5466.933499149993,130.15718018999905,25125.897907440005 2022-07-04,16:13:21.000,185,9590395,285,0,1656951200,5465.633391319992,130.65766842000448,25125.995727120004 2022-07-04,16:13:22.000,185,9590340,-795,0,1656951201,5467.566712289998,129.41702154000086,25125.960791519996 2022-07-04,16:13:23.000,185,9590299,-315,0,1656951202,5467.431986089992,129.28308806999848,25125.925855920003 2022-07-04,16:13:24.000,185,9590358,1365,0,1656951203,5466.428275899998,129.92455889999837,25126.114508160004 2022-07-04,16:13:25.000,185,9590421,1165,0,1656951204,5466.886344979997,130.51668582000275,25126.044636960003 2022-07-04,16:13:26.000,185,9590343,-795,0,1656951205,5464.494954929993,129.71308500000305,25125.981752879998 2022-07-04,16:13:27.000,185,9590416,-274,0,1656951206,5464.070567399998,130.02324672000395,25125.78611352 2022-07-04,16:13:28.000,185,9590378,-795,0,1656951207,5463.437354259993,130.63652102999913,25125.842010479995 2022-07-04,16:13:29.000,185,9590460,-795,0,1656951208,5466.098196709994,130.29111366000143,25126.086559680007 2022-07-04,16:13:30.000,185,9590431,765,0,1656951209,5466.468693759998,130.7563562400028,25126.135469520006 2022-07-04,16:13:31.000,185,9590403,-795,0,1656951210,5465.107959139998,130.71406145999936,25126.093546800003 2022-07-04,16:13:32.000,185,9590388,-795,0,1656951211,5464.804825189996,130.98897753000347,25125.960791519996 2022-07-04,16:13:33.000,185,9590491,1045,0,1656951212,5465.000178179995,131.8207748700006,25126.163418000004 2022-07-04,16:13:34.000,185,9590436,-795,0,1656951213,5465.808535379998,132.84289872000227,25126.0236756 2022-07-04,16:13:35.000,185,9590411,-795,0,1656951214,5464.595999579993,132.0040522499985,25126.05861120001 2022-07-04,16:13:36.000,185,9590485,-795,0,1656951215,5463.875214409993,129.52275848999852,25125.90489456 2022-07-04,16:13:37.000,185,9590450,725,0,1656951216,5463.302628059995,128.0001464099987,25125.911881679996 2022-07-04,16:13:38.000,185,9590527,725,0,1656951217,5462.501007169994,127.14720168000349,25126.163418000004 2022-07-04,16:13:39.000,185,9590461,5,0,1656951218,5463.760697139995,127.46441253000376,25126.163418000004 2022-07-04,16:13:40.000,185,9590458,-755,0,1656951219,5463.828060239997,128.90948418000335,25126.177392239995 2022-07-04,16:13:41.000,185,9590464,-795,0,1656951220,5463.322836989995,128.68391202000203,25126.205340720007 2022-07-04,16:13:42.000,185,9590514,-795,0,1656951221,5463.295891749993,128.63456810999924,25125.93983016001 2022-07-04,16:13:43.000,185,9590537,-795,0,1656951222,5465.700754419995,129.43111979999958,25125.995727120004 2022-07-04,16:13:44.000,185,9590542,924,0,1656951223,5464.063831089996,128.51473290000285,25126.135469520006 2022-07-04,16:13:45.000,185,9590472,-795,0,1656951224,5463.450826879998,127.07671038000262,25126.163418000004 2022-07-04,16:13:46.000,185,9590575,-795,0,1656951225,5462.184400599996,126.2590113000042,25126.12149528 2022-07-04,16:13:47.000,185,9590486,-434,0,1656951226,5462.292181559998,127.29523341000458,25126.0236756 2022-07-04,16:13:48.000,185,9590563,-755,0,1656951227,5461.840848789994,126.61146780000126,25126.27521192001 2022-07-04,16:13:49.000,185,9590596,-795,0,1656951228,5462.642469679995,126.0475374000016,25126.19136648 2022-07-04,16:13:50.000,185,9590513,-475,0,1656951229,5461.524242219995,124.34869707000325,25126.156430880008 2022-07-04,16:13:51.000,185,9590545,-795,0,1656951230,5461.820639859994,122.93887107000046,25126.128482399996 2022-07-04,16:13:52.000,185,9590569,645,0,1656951231,5461.4164612599925,122.50887414000317,25126.009701359995 2022-07-04,16:13:53.000,185,9590525,45,0,1656951232,5461.739804139994,124.3416479400039,25125.946817280004 2022-07-04,16:13:54.000,185,9590593,1245,0,1656951233,5462.608788129997,126.39999389999866,25126.233289200005 2022-07-04,16:13:55.000,185,9590527,-795,0,1656951234,5461.133536239999,127.66178817000036,25126.24027632 2022-07-04,16:13:56.000,185,9590617,885,0,1656951235,5461.773485689999,127.33752819000074,25126.303160400006 2022-07-04,16:13:57.000,185,9590532,-795,0,1656951236,5461.968838679997,127.45031426999776,25126.086559680007 2022-07-04,16:13:58.000,185,9590605,-795,0,1656951237,5461.274998749999,128.86014027000056,25126.184379360006 2022-07-04,16:13:59.000,185,9590669,-795,0,1656951238,5460.614840369999,127.45031426999776,25126.17040512 2022-07-04,16:14:00.000,185,9590619,-795,0,1656951239,5461.2076356499965,127.88736033000168,25126.22630208001 2022-07-04,16:14:01.000,185,9590606,-795,0,1656951240,5461.786958309996,127.58424774000014,25126.28918616 2022-07-04,16:14:02.000,185,9590539,965,0,1656951241,5459.9883635399965,126.83703996000258,25126.212327840003 2022-07-04,16:14:03.000,185,9590537,-795,0,1656951242,5461.288471369997,126.00524261999817,25126.22630208001 2022-07-04,16:14:04.000,185,9590589,-795,0,1656951243,5461.295207679999,126.09688131000439,25126.400980080005 2022-07-04,16:14:05.000,185,9590598,-795,0,1656951244,5462.379753589994,126.80884343999787,25126.345083119995 2022-07-04,16:14:06.000,185,9590575,1005,0,1656951245,5461.497296979993,126.82999083000323,25126.10053392 2022-07-04,16:14:07.000,185,9590594,1245,0,1656951246,5460.904501699995,125.13819963000424,25125.93983016001 2022-07-04,16:14:08.000,185,9590542,-354,0,1656951247,5461.039227899993,125.18754353999975,25126.303160400006 2022-07-04,16:14:09.000,185,9590641,-795,0,1656951248,5459.887318889996,121.9801893900003,25126.4079672 2022-07-04,16:14:10.000,185,9590580,-315,0,1656951249,5460.217398079993,121.33871856000042,25126.45687704 2022-07-04,16:14:11.000,185,9590623,-795,0,1656951250,5460.776511809992,121.80396114000177,25126.50578688 2022-07-04,16:14:12.000,185,9590574,-74,0,1656951251,5460.116353429992,122.70624977999978,25126.233289200005 2022-07-04,16:14:13.000,185,9590692,-795,0,1656951252,5459.550503389997,121.80396114000177,25126.44290280001 2022-07-04,16:14:14.000,185,9590551,-795,0,1656951253,5461.423197569995,122.03658243000245,25126.366044479997 2022-07-04,16:14:15.000,185,9590592,-795,0,1656951254,5459.510085529997,120.38708600999962,25126.39399296001 2022-07-04,16:14:16.000,185,9590612,-795,0,1656951255,5458.560265819993,121.97314026000095,25126.142456640002 2022-07-04,16:14:17.000,185,9590642,-795,0,1656951256,5459.321468849994,122.24100719999842,25126.198353599997 2022-07-04,16:14:18.000,185,9590621,1005,0,1656951257,5458.364912829995,120.88052510999842,25126.55469672 2022-07-04,16:14:19.000,185,9590598,-515,0,1656951258,5457.408356809996,119.42135520000011,25126.56168384001 2022-07-04,16:14:20.000,185,9590610,-595,0,1656951259,5457.852953269998,120.07692428999871,25126.596619440003 2022-07-04,16:14:21.000,185,9590592,-795,0,1656951260,5458.681519399994,121.46560290000343,25126.568670960005 2022-07-04,16:14:22.000,185,9590627,-795,0,1656951261,5459.0318075199975,121.81101027000113,25126.38700584 2022-07-04,16:14:23.000,185,9590646,-795,0,1656951262,5456.9502877299965,123.56624364000163,25126.428928560003 2022-07-04,16:14:24.000,185,9590609,-795,0,1656951263,5456.983969279994,123.15739410000242,25126.61059368001 2022-07-04,16:14:25.000,185,9590577,205,0,1656951264,5456.680835329993,122.05772982000053,25126.470851280006 2022-07-04,16:14:26.000,185,9590651,-795,0,1656951265,5458.176296149999,120.69019860000117,25126.519761120006 2022-07-04,16:14:27.000,185,9590609,805,0,1656951266,5457.947261609996,121.3246203000017,25126.7223876 2022-07-04,16:14:28.000,185,9590615,-795,0,1656951267,5456.573054369997,120.7324933800046,25126.589632320007 2022-07-04,16:14:29.000,185,9590694,805,0,1656951268,5457.186058579995,119.604632579998,25126.715400480003 2022-07-04,16:14:30.000,185,9590645,-795,0,1656951269,5456.869452009996,119.5693869300012,25126.638542160006 2022-07-04,16:14:31.000,185,9590654,-795,0,1656951270,5456.680835329993,119.66102562000015,25126.652516399998 2022-07-04,16:14:32.000,185,9590666,-795,0,1656951271,5456.397910309999,120.23200514999917,25126.491812640008 2022-07-04,16:14:33.000,185,9590631,-795,0,1656951272,5457.468983599996,120.90167250000377,25126.55469672 2022-07-04,16:14:34.000,185,9590581,2245,0,1656951273,5457.226476439995,120.8311812000029,25126.62456792 2022-07-04,16:14:35.000,185,9590658,-795,0,1656951274,5456.2025573199935,121.29642378000426,25126.834181520004 2022-07-04,16:14:36.000,185,9590678,-114,0,1656951275,5457.058068689999,119.79495909000252,25126.84116864 2022-07-04,16:14:37.000,185,9590659,-795,0,1656951276,5456.3507561399965,119.43545345999883,25126.848155759995 2022-07-04,16:14:38.000,185,9590616,-795,0,1656951277,5456.128457909996,119.13939000000391,25126.547709600003 2022-07-04,16:14:39.000,185,9590650,1125,0,1656951278,5455.859005509992,118.79398262999894,25126.701426239997 2022-07-04,16:14:40.000,185,9590669,605,0,1656951279,5456.438328169999,120.99331119000271,25126.72937472001 2022-07-04,16:14:41.000,185,9590574,885,0,1656951280,5455.697334069999,121.03560596999887,25126.77129744 2022-07-04,16:14:42.000,185,9590684,-795,0,1656951281,5455.070857239996,120.80298467999819,25126.74334896 2022-07-04,16:14:43.000,185,9590670,765,0,1656951282,5452.996073759998,120.78183729000011,25126.74334896 2022-07-04,16:14:44.000,185,9590688,-795,0,1656951283,5453.723595239993,119.9147942999989,25126.925014080007 2022-07-04,16:14:45.000,185,9590705,-795,0,1656951284,5452.948919589995,120.31659470999875,25126.855142880006 2022-07-04,16:14:46.000,185,9590597,-795,0,1656951285,5452.672730879996,120.52806861000136,25126.834181520004 2022-07-04,16:14:47.000,185,9590606,-795,0,1656951286,5452.9556558999975,119.74561517999973,25126.659503520008 2022-07-04,16:14:48.000,185,9590615,-795,0,1656951287,5451.655548069997,118.03267659000267,25126.645529280002 2022-07-04,16:14:49.000,185,9590558,-795,0,1656951288,5451.891318919996,119.48479737000162,25126.84116864 2022-07-04,16:14:50.000,185,9590653,965,0,1656951289,5451.635339139997,120.40118426999834,25126.973923920006 2022-07-04,16:14:51.000,185,9590654,-795,0,1656951290,5452.255079659997,122.50182501000381,25126.89706560001 2022-07-04,16:14:52.000,185,9590656,485,0,1656951291,5453.225108299994,124.46148315000028,25126.7223876 2022-07-04,16:14:53.000,185,9590693,1485,0,1656951292,5453.413724979997,125.1452487600036,25126.932001200003 2022-07-04,16:14:54.000,185,9590660,-315,0,1656951293,5451.972154639996,125.2791822299987,25126.77129744 2022-07-04,16:14:55.000,185,9590664,445,0,1656951294,5450.826981939994,124.29935316000046,25126.764310320003 2022-07-04,16:14:56.000,185,9590680,-795,0,1656951295,5451.399568289999,122.69920065000042,25126.55469672 2022-07-04,16:14:57.000,185,9590598,-795,0,1656951296,5451.695965929997,120.97216380000464,25126.638542160006 2022-07-04,16:14:58.000,185,9590639,-795,0,1656951297,5450.921290279999,122.05772982000053,25126.883091360003 2022-07-04,16:14:59.000,185,9590665,1045,0,1656951298,5451.581448659999,122.24100719999842,25126.876104240007 2022-07-04,16:15:00.000,185,9590676,-475,0,1656951299,5450.658574189998,122.41018632000487,25126.86213 2022-07-04,16:15:01.000,185,9590682,-795,0,1656951300,5449.897371159997,122.6216602200002,25126.820207279998 2022-07-04,16:15:02.000,185,9590602,-795,0,1656951301,5449.331521119995,121.19773595999868,25126.44290280001 2022-07-04,16:15:03.000,185,9590718,205,0,1656951302,5449.486456249993,121.73346984000091,25126.540722480007 2022-07-04,16:15:04.000,185,9590659,245,0,1656951303,5449.742436029999,124.475581409999,25126.7223876 2022-07-04,16:15:05.000,185,9590621,-795,0,1656951304,5449.297839569997,124.13722317000065,25126.72937472001 2022-07-04,16:15:06.000,185,9590677,-795,0,1656951305,5449.075541339997,124.63066226999945,25126.61059368001 2022-07-04,16:15:07.000,185,9590647,205,0,1656951306,5448.819561559998,124.27115664000303,25126.652516399998 2022-07-04,16:15:08.000,185,9590634,404,0,1656951307,5448.145930559993,124.85623443000077,25126.69443912 2022-07-04,16:15:09.000,185,9590738,-795,0,1656951308,5448.348019859994,123.60148928999843,25126.764310320003 2022-07-04,16:15:10.000,185,9590670,1285,0,1656951309,5447.775433509996,122.91067455000302,25126.645529280002 2022-07-04,16:15:11.000,185,9590610,-274,0,1656951310,5445.963366119999,121.19773595999868,25126.62456792 2022-07-04,16:15:12.000,185,9590628,-795,0,1656951311,5445.956629809996,121.43035724999936,25126.60360656 2022-07-04,16:15:13.000,185,9590583,-795,0,1656951312,5446.684151289999,121.16953944000124,25126.7223876 2022-07-04,16:15:14.000,185,9590640,445,0,1656951313,5445.512033349994,121.86035418000392,25126.750336079996 2022-07-04,16:15:15.000,185,9590705,-795,0,1656951314,5446.407962579993,122.29035111000121,25126.708413360007 2022-07-04,16:15:16.000,185,9590703,-795,0,1656951315,5446.569634019994,122.3749406700008,25126.55469672 2022-07-04,16:15:17.000,185,9590670,924,0,1656951316,5446.926658449993,121.10609726999974,25126.659503520008 2022-07-04,16:15:18.000,185,9590628,-795,0,1656951317,5446.172191729995,120.91577076000249,25126.631555039996 2022-07-04,16:15:19.000,185,9590662,-795,0,1656951318,5446.057674459997,120.38003688000026,25126.589632320007 2022-07-04,16:15:20.000,185,9590674,-795,0,1656951319,5446.050938149994,119.6680747499995,25126.62456792 2022-07-04,16:15:21.000,185,9590660,-795,0,1656951320,5445.498560729997,119.27332346999901,25126.67347776 2022-07-04,16:15:22.000,185,9590692,-795,0,1656951321,5445.074173199995,120.44347905000177,25126.589632320007 2022-07-04,16:15:23.000,185,9590641,-795,0,1656951322,5446.158719109997,118.49791917000402,25126.60360656 2022-07-04,16:15:24.000,185,9590656,-195,0,1656951323,5445.363834529999,118.66004916000384,25126.74334896 2022-07-04,16:15:25.000,185,9590697,-795,0,1656951324,5445.565923829992,121.1131463999991,25126.7223876 2022-07-04,16:15:26.000,185,9590657,-555,0,1656951325,5445.229108329993,120.33069297000475,25126.652516399998 2022-07-04,16:15:27.000,185,9590683,-795,0,1656951326,5444.744094009999,120.26725080000324,25126.44290280001 2022-07-04,16:15:28.000,185,9590683,-795,0,1656951327,5444.164771349999,121.48675029000151,25126.449889920004 2022-07-04,16:15:29.000,185,9590661,-795,0,1656951328,5442.985917099999,120.69724773000053,25126.764310320003 2022-07-04,16:15:30.000,185,9590634,-795,0,1656951329,5443.309259979993,119.13939000000391,25126.813220160002 2022-07-04,16:15:31.000,185,9590640,765,0,1656951330,5443.861637399998,118.58955786000297,25126.764310320003 2022-07-04,16:15:32.000,185,9590634,-795,0,1656951331,5442.9993897199965,118.25824875000399,25126.72937472001 2022-07-04,16:15:33.000,185,9590730,365,0,1656951332,5442.958971859996,119.3226673800018,25126.659503520008 2022-07-04,16:15:34.000,185,9590679,-795,0,1656951333,5443.235160569995,119.95003995000297,25126.785271680004 2022-07-04,16:15:35.000,185,9590667,-35,0,1656951334,5443.740383819997,119.3579130299986,25126.7922588 2022-07-04,16:15:36.000,185,9590692,-795,0,1656951335,5443.403568319998,119.85135213000467,25126.680464879995 2022-07-04,16:15:37.000,185,9590686,-795,0,1656951336,5441.544346759998,117.80710443000135,25126.680464879995 2022-07-04,16:15:38.000,185,9590733,-795,0,1656951337,5442.6221563599975,116.27039409000281,25126.93898832 2022-07-04,16:15:39.000,185,9590635,725,0,1656951338,5439.1933745699935,115.27646675999858,25126.659503520008 2022-07-04,16:15:40.000,185,9590654,-795,0,1656951339,5441.126695539999,115.98137975999998,25126.93898832 2022-07-04,16:15:41.000,185,9590727,-795,0,1656951340,5441.214267569994,118.47677177999867,25126.876104240007 2022-07-04,16:15:42.000,185,9590632,-795,0,1656951341,5441.881162259997,116.43957321000198,25126.736361840005 2022-07-04,16:15:43.000,185,9590682,-795,0,1656951342,5440.944815169998,118.58250873000361,25126.687452000006 2022-07-04,16:15:44.000,185,9590749,1285,0,1656951343,5440.648417529999,118.53316482000082,25126.89007848 2022-07-04,16:15:45.000,185,9590659,1045,0,1656951344,5440.338547269996,119.99233472999913,25126.95994968 2022-07-04,16:15:46.000,185,9590700,965,0,1656951345,5440.244238929998,120.65495295000437,25126.827194400008 2022-07-04,16:15:47.000,185,9590686,-475,0,1656951346,5441.0660687499985,119.86545039000339,25126.834181520004 2022-07-04,16:15:48.000,185,9590626,5,0,1656951347,5441.348993769992,119.61168171000463,25127.05776936 2022-07-04,16:15:49.000,185,9590720,1685,0,1656951348,5440.796616349995,119.7174186600023,25127.00885952 2022-07-04,16:15:50.000,185,9590623,485,0,1656951349,5439.563871619997,117.65907270000025,25126.93898832 2022-07-04,16:15:51.000,185,9590620,-795,0,1656951350,5438.977812649995,117.43350053999893,25126.932001200003 2022-07-04,16:15:52.000,185,9590667,-795,0,1656951351,5438.553425119993,119.0125056600009,25126.757323200007 2022-07-04,16:15:53.000,185,9590605,-795,0,1656951352,5440.028677009999,117.70841661000304,25126.84116864 2022-07-04,16:15:54.000,185,9590676,-114,0,1656951353,5437.772013159993,118.11021702000289,25127.022833760006 2022-07-04,16:15:55.000,185,9590650,-195,0,1656951354,5436.997337509994,118.79398262999894,25127.05776936 2022-07-04,16:15:56.000,185,9590653,-155,0,1656951355,5437.556451239994,114.86761721999937,25127.07873072 2022-07-04,16:15:57.000,185,9590737,-795,0,1656951356,5437.0175464399945,116.10121497000364,25126.77828456001 2022-07-04,16:15:58.000,185,9590739,-795,0,1656951357,5435.933000529993,116.552359289999,25126.925014080007 2022-07-04,16:15:59.000,185,9590675,-795,0,1656951358,5435.899318979995,116.94006144000014,25126.973923920006 2022-07-04,16:16:00.000,185,9590661,1045,0,1656951359,5435.872373739992,117.70841661000304,25126.973923920006 2022-07-04,16:16:01.000,185,9590666,-795,0,1656951360,5436.8087208299985,114.72663462000492,25127.00885952 2022-07-04,16:16:02.000,185,9590701,-795,0,1656951361,5437.401516109996,117.7154657400024,25126.93898832 2022-07-04,16:16:03.000,185,9590753,-74,0,1656951362,5435.481667759996,112.9432047299997,25126.925014080007 2022-07-04,16:16:04.000,185,9590679,1045,0,1656951363,5436.263079719996,115.03679633999855,25127.036807999997 2022-07-04,16:16:05.000,185,9590792,-795,0,1656951364,5436.465169019997,112.9432047299997,25126.994885280008 2022-07-04,16:16:06.000,185,9590696,-795,0,1656951365,5436.114880899993,110.80731834000471,25126.918026959996 2022-07-04,16:16:07.000,185,9590711,-795,0,1656951366,5435.178533809994,112.33697955000389,25126.7223876 2022-07-04,16:16:08.000,185,9590705,685,0,1656951367,5435.212215359992,115.00859982000111,25126.785271680004 2022-07-04,16:16:09.000,185,9590729,-795,0,1656951368,5434.188296239998,113.87368989000242,25126.883091360003 2022-07-04,16:16:10.000,185,9590707,765,0,1656951369,5434.936026649993,115.88269194000168,25126.980911040002 2022-07-04,16:16:11.000,185,9590676,-795,0,1656951370,5434.2421867199955,115.54433370000334,25127.022833760006 2022-07-04,16:16:12.000,185,9590745,1085,0,1656951371,5434.100724209995,114.08516378999775,25126.883091360003 2022-07-04,16:16:13.000,185,9590766,765,0,1656951372,5433.070068779998,115.29761415000394,25126.645529280002 2022-07-04,16:16:14.000,185,9590784,-795,0,1656951373,5433.440565829995,114.47991506999824,25126.855142880006 2022-07-04,16:16:15.000,185,9590726,-795,0,1656951374,5433.811062879999,111.49108395000076,25126.89706560001 2022-07-04,16:16:16.000,185,9590720,-795,0,1656951375,5433.440565829995,111.2725609199988,25126.869117119997 2022-07-04,16:16:17.000,185,9590673,-795,0,1656951376,5433.251949149999,110.60994270000083,25126.799245919996 2022-07-04,16:16:18.000,185,9590726,-795,0,1656951377,5433.009441989998,112.50615867000306,25126.848155759995 2022-07-04,16:16:19.000,185,9590759,-795,0,1656951378,5433.588764649998,114.51516072000231,25126.94597544001 2022-07-04,16:16:20.000,185,9590648,845,0,1656951379,5433.635918819993,115.29056502000458,25126.932001200003 2022-07-04,16:16:21.000,185,9590640,-795,0,1656951380,5432.942078889995,113.10533471999952,25126.582645199996 2022-07-04,16:16:22.000,185,9590746,-795,0,1656951381,5432.5715818399985,109.74994883999898,25126.736361840005 2022-07-04,16:16:23.000,185,9590725,-795,0,1656951382,5432.827561619997,111.85763871000381,25126.785271680004 2022-07-04,16:16:24.000,185,9590686,-795,0,1656951383,5432.618736009994,111.95632653000212,25126.7922588 2022-07-04,16:16:25.000,185,9590725,1045,0,1656951384,5432.295393129993,111.29370831000415,25126.568670960005 2022-07-04,16:16:26.000,185,9590702,1125,0,1656951385,5432.982496749995,113.1899242799991,25126.736361840005 2022-07-04,16:16:27.000,185,9590710,-515,0,1656951386,5432.497482429993,112.24534085999767,25126.89706560001 2022-07-04,16:16:28.000,185,9590632,725,0,1656951387,5432.9286062699975,111.57567351000034,25126.848155759995 2022-07-04,16:16:29.000,185,9590776,285,0,1656951388,5432.942078889995,110.27158446000249,25126.848155759995 2022-07-04,16:16:30.000,185,9590657,-795,0,1656951389,5433.225003909996,111.03993962999812,25126.764310320003 2022-07-04,16:16:31.000,185,9590721,-795,0,1656951390,5432.807352689997,113.35910339999828,25126.72937472001 2022-07-04,16:16:32.000,185,9590703,-795,0,1656951391,5433.312575939999,112.88681169000483,25126.582645199996 2022-07-04,16:16:33.000,185,9590682,-795,0,1656951392,5432.955551509993,114.30368681999971,25126.631555039996 2022-07-04,16:16:34.000,185,9590724,645,0,1656951393,5433.245212839996,110.335026630004,25126.869117119997 2022-07-04,16:16:35.000,185,9590743,-795,0,1656951394,5432.935342579993,111.66026306999993,25126.932001200003 2022-07-04,16:16:36.000,185,9590700,-475,0,1656951395,5433.1374318799935,113.22516993000318,25126.652516399998 2022-07-04,16:16:37.000,185,9590743,-795,0,1656951396,5432.706308039997,114.23319551999884,25126.904052720005 2022-07-04,16:16:38.000,185,9590688,1125,0,1656951397,5431.736279399993,112.83746778000204,25126.820207279998 2022-07-04,16:16:39.000,185,9590721,-555,0,1656951398,5432.174139549992,114.39532550999866,25126.827194400008 2022-07-04,16:16:40.000,185,9590673,765,0,1656951399,5431.790169879998,115.56548109000141,25126.855142880006 2022-07-04,16:16:41.000,185,9590757,-795,0,1656951400,5432.194348479992,114.22614638999949,25126.918026959996 2022-07-04,16:16:42.000,185,9590696,-795,0,1656951401,5433.090277709998,114.92401026000152,25126.77129744 2022-07-04,16:16:43.000,185,9590716,-795,0,1656951402,5432.672626489999,116.97530709000421,25126.834181520004 2022-07-04,16:16:44.000,185,9590674,-795,0,1656951403,5432.073094899999,116.98940535000293,25127.02982088 2022-07-04,16:16:45.000,185,9590817,1485,0,1656951404,5431.601553199995,115.73466021000058,25126.93898832 2022-07-04,16:16:46.000,185,9590731,-795,0,1656951405,5433.184586049996,117.28546880999784,25126.869117119997 2022-07-04,16:16:47.000,185,9590701,124,0,1656951406,5431.487035929997,116.37613104000047,25126.876104240007 2022-07-04,16:16:48.000,185,9590752,1005,0,1656951407,5431.608289509997,114.39532550999866,25126.701426239997 2022-07-04,16:16:49.000,185,9590677,445,0,1656951408,5430.746041829996,114.41647290000401,25127.015846639995 2022-07-04,16:16:50.000,185,9590714,-795,0,1656951409,5430.779723379994,114.28253943000163,25127.02982088 2022-07-04,16:16:51.000,185,9590730,-795,0,1656951410,5431.385991279996,115.75580759999866,25127.12764056 2022-07-04,16:16:52.000,185,9590745,-795,0,1656951411,5430.072410829998,117.70841661000304,25126.883091360003 2022-07-04,16:16:53.000,185,9590763,-795,0,1656951412,5430.4900620499975,118.52611569000146,25127.022833760006 2022-07-04,16:16:54.000,185,9590689,-795,0,1656951413,5430.503534669995,118.5543122099989,25126.973923920006 2022-07-04,16:16:55.000,185,9590727,-795,0,1656951414,5431.480299619994,116.78498057999968,25127.00885952 2022-07-04,16:16:56.000,185,9590718,-795,0,1656951415,5430.173455479999,115.46679327000311,25126.883091360003 2022-07-04,16:16:57.000,185,9590721,124,0,1656951416,5430.685415039996,114.36007986000186,25126.89007848 2022-07-04,16:16:58.000,185,9590655,845,0,1656951417,5430.746041829996,115.20597545999772,25127.120653440004 2022-07-04,16:16:59.000,185,9590668,-795,0,1656951418,5430.395753709992,116.25629583000409,25127.204498879997 2022-07-04,16:17:00.000,185,9590684,5,0,1656951419,5430.9413948199945,116.01662541000405,25127.141614800006 2022-07-04,16:17:01.000,185,9590737,-795,0,1656951420,5430.119564999994,118.49087004000467,25126.883091360003 2022-07-04,16:17:02.000,185,9590707,-795,0,1656951421,5429.769276879997,116.15055887999915,25126.987898159998 2022-07-04,16:17:03.000,185,9590680,-795,0,1656951422,5429.614341749999,115.79105325000273,25126.987898159998 2022-07-04,16:17:04.000,185,9590698,-395,0,1656951423,5429.392043519998,116.41137669000454,25127.00885952 2022-07-04,16:17:05.000,185,9590689,-795,0,1656951424,5429.621078059994,117.70136748000368,25126.883091360003 2022-07-04,16:17:06.000,185,9590763,1405,0,1656951425,5430.146510239996,115.76285672999802,25127.120653440004 2022-07-04,16:17:07.000,185,9590760,805,0,1656951426,5430.355335849992,118.89267045000452,25127.036807999997 2022-07-04,16:17:08.000,185,9590744,1165,0,1656951427,5430.658469799993,118.35693657000229,25127.043795120007 2022-07-04,16:17:09.000,185,9590711,-795,0,1656951428,5430.287972749997,119.18873390999943,25126.994885280008 2022-07-04,16:17:10.000,185,9590718,-354,0,1656951429,5430.112828689998,120.36593862000154,25126.973923920006 2022-07-04,16:17:11.000,185,9590688,-795,0,1656951430,5430.1330376199985,119.74561517999973,25126.89007848 2022-07-04,16:17:12.000,185,9590789,-235,0,1656951431,5430.517007289993,117.80710443000135,25126.659503520008 2022-07-04,16:17:13.000,185,9590676,-515,0,1656951432,5430.395753709992,118.42742787000316,25126.869117119997 2022-07-04,16:17:14.000,185,9590743,845,0,1656951433,5429.668232229997,119.03365304999897,25127.043795120007 2022-07-04,16:17:15.000,185,9590764,805,0,1656951434,5429.001337539994,119.24512695000158,25127.022833760006 2022-07-04,16:17:16.000,185,9590642,1125,0,1656951435,5429.594132819999,119.604632579998,25127.07873072 2022-07-04,16:17:17.000,185,9590784,-795,0,1656951436,5429.284262559995,118.94906348999939,25126.77828456001 2022-07-04,16:17:18.000,185,9590758,-795,0,1656951437,5429.587396509996,115.91793758999847,25126.918026959996 2022-07-04,16:17:19.000,185,9590699,-795,0,1656951438,5430.112828689998,115.53023544000462,25126.952962560004 2022-07-04,16:17:20.000,185,9590749,-274,0,1656951439,5429.641286989994,118.77988437000022,25127.00885952 2022-07-04,16:17:21.000,185,9590698,-795,0,1656951440,5430.193664409999,113.67631424999854,25127.071743600005 2022-07-04,16:17:22.000,185,9590797,1125,0,1656951441,5429.695177469999,114.51516072000231,25127.00885952 2022-07-04,16:17:23.000,185,9590740,-795,0,1656951442,5429.634550679999,115.34695805999945,25127.022833760006 2022-07-04,16:17:24.000,185,9590691,-795,0,1656951443,5429.944420939995,117.6026796599981,25127.190524640006 2022-07-04,16:17:25.000,185,9590778,-795,0,1656951444,5429.163008979995,118.8644739299998,25127.218473120003 2022-07-04,16:17:26.000,185,9590682,-795,0,1656951445,5429.398779829993,118.49791917000402,25127.07873072 2022-07-04,16:17:27.000,185,9590784,-74,0,1656951446,5428.657785729993,121.5219959399983,25126.973923920006 2022-07-04,16:17:28.000,185,9590719,-795,0,1656951447,5428.354651779999,121.94494374000351,25127.001872400004 2022-07-04,16:17:29.000,185,9590695,965,0,1656951448,5429.257317319993,121.77576462000434,25127.23244736001 2022-07-04,16:17:30.000,185,9590698,-795,0,1656951449,5429.304471489995,119.44250258999818,25127.302318559996 2022-07-04,16:17:31.000,185,9590773,-235,0,1656951450,5429.553714959999,121.00740945000143,25127.34424128 2022-07-04,16:17:32.000,185,9590764,685,0,1656951451,5429.4796155499935,119.85135213000467,25127.19751176 2022-07-04,16:17:33.000,185,9590732,-795,0,1656951452,5429.088909569997,121.5219959399983,25127.358215520006 2022-07-04,16:17:34.000,185,9590769,685,0,1656951453,5429.351625659998,122.1634667699982,25127.323279919998 2022-07-04,16:17:35.000,185,9590732,-795,0,1656951454,5429.378570899993,122.84723238000151,25127.379176880007 2022-07-04,16:17:36.000,185,9590706,-795,0,1656951455,5429.486351859996,122.67805326000234,25127.22546024 2022-07-04,16:17:37.000,185,9590737,-195,0,1656951456,5429.196690529992,121.00036032000207,25127.260395840007 2022-07-04,16:17:38.000,185,9590707,-795,0,1656951457,5428.725148829995,120.9298690200012,25127.504945040004 2022-07-04,16:17:39.000,185,9590786,-315,0,1656951458,5429.115854809999,116.84137362000183,25127.53289352 2022-07-04,16:17:40.000,185,9590690,-795,0,1656951459,5429.210163149997,118.71644219999871,25127.574816240005 2022-07-04,16:17:41.000,185,9590792,-795,0,1656951460,5429.338153039993,119.98528559999977,25127.490970799998 2022-07-04,16:17:42.000,185,9590754,685,0,1656951461,5429.149536359997,120.64790381999774,25127.428086720007 2022-07-04,16:17:43.000,185,9590802,1205,0,1656951462,5429.607605439996,121.48675029000151,25127.518919279995 2022-07-04,16:17:44.000,185,9590724,-795,0,1656951463,5429.317944109993,123.15739410000242,25127.518919279995 2022-07-04,16:17:45.000,185,9590747,-795,0,1656951464,5429.365098279995,122.91772368000238,25127.61673896001 2022-07-04,16:17:46.000,185,9590674,765,0,1656951465,5429.749067949997,122.71329890999914,25127.602764720003 2022-07-04,16:17:47.000,185,9590704,-795,0,1656951466,5429.486351859996,121.9801893900003,25127.539880639997 2022-07-04,16:17:48.000,185,9590741,-515,0,1656951467,5429.580660199994,122.55821804999869,25127.539880639997 2022-07-04,16:17:49.000,185,9590761,-795,0,1656951468,5430.368808469997,121.97314026000095,25127.7005844 2022-07-04,16:17:50.000,185,9590722,-595,0,1656951469,5429.136063739992,121.31052204000298,25127.651674560002 2022-07-04,16:17:51.000,185,9590714,-795,0,1656951470,5428.617367869992,122.51592327000253,25127.658661679998 2022-07-04,16:17:52.000,185,9590802,-795,0,1656951471,5428.758830379993,122.69215152000106,25127.23244736001 2022-07-04,16:17:53.000,185,9590728,-795,0,1656951472,5428.448960119997,122.46657935999974,25127.72853288 2022-07-04,16:17:54.000,185,9590710,-795,0,1656951473,5428.832929789998,122.94592019999982,25127.875262399997 2022-07-04,16:17:55.000,185,9590761,1285,0,1656951474,5428.698203589993,124.48967966999771,25127.483983680002 2022-07-04,16:17:56.000,185,9590719,924,0,1656951475,5428.812720859998,124.00328969999828,25127.938146480003 2022-07-04,16:17:57.000,185,9590730,-795,0,1656951476,5428.657785729993,121.88855070000136,25127.819365440002 2022-07-04,16:17:58.000,185,9590706,-795,0,1656951477,5428.624104179995,122.0295333000031,25127.79840408 2022-07-04,16:17:59.000,185,9590809,-675,0,1656951478,5428.738621449993,121.71937158000219,25127.6307132 2022-07-04,16:18:00.000,185,9590761,-795,0,1656951479,5429.115854809999,120.25315254000452,25127.840326800004 2022-07-04,16:18:01.000,185,9590692,605,0,1656951480,5428.853138719998,120.521019480002,25127.980069200006 2022-07-04,16:18:02.000,185,9590770,1245,0,1656951481,5428.011099969997,121.95904200000223,25127.924172239997 2022-07-04,16:18:03.000,185,9590799,-795,0,1656951482,5428.246870819996,120.4082333999977,25128.028979040006 2022-07-04,16:18:04.000,185,9590721,-795,0,1656951483,5428.651049419997,123.49575234000076,25128.126798720004 2022-07-04,16:18:05.000,185,9590703,-315,0,1656951484,5428.327706539996,121.61363463000453,25128.042953279997 2022-07-04,16:18:06.000,185,9590793,-795,0,1656951485,5428.381597019994,121.71937158000219,25127.86827528 2022-07-04,16:18:07.000,185,9590780,1245,0,1656951486,5428.550004769997,120.24610340999789,25127.931159360007 2022-07-04,16:18:08.000,185,9590678,-795,0,1656951487,5428.570213699997,121.7828137500037,25128.0150048 2022-07-04,16:18:09.000,185,9590723,-795,0,1656951488,5428.630840489997,123.12919757999771,25128.126798720004 2022-07-04,16:18:10.000,185,9590719,1285,0,1656951489,5428.469169049997,124.36984446000133,25128.217631280007 2022-07-04,16:18:11.000,185,9590736,1085,0,1656951490,5427.741647569994,124.77164487000118,25128.07090176001 2022-07-04,16:18:12.000,185,9590693,605,0,1656951491,5427.741647569994,124.39099184999941,25127.980069200006 2022-07-04,16:18:13.000,185,9590806,-795,0,1656951492,5427.768592809996,123.79181580000295,25128.217631280007 2022-07-04,16:18:14.000,185,9590711,965,0,1656951493,5427.222951699994,124.80689051999798,25128.168721440008 2022-07-04,16:18:15.000,185,9590738,1045,0,1656951494,5427.310523729997,127.07671038000262,25128.126798720004 2022-07-04,16:18:16.000,185,9590756,-795,0,1656951495,5426.8524546499975,126.99212082000304,25127.959107840004 2022-07-04,16:18:17.000,185,9590715,-795,0,1656951496,5427.263369559994,127.61949339000421,25128.021991919995 2022-07-04,16:18:18.000,185,9590750,-795,0,1656951497,5426.832245719997,127.31638080000266,25128.189682799995 2022-07-04,16:18:19.000,185,9590781,765,0,1656951498,5426.7985641699925,126.51277998000296,25128.154747200002 2022-07-04,16:18:20.000,185,9590768,-195,0,1656951499,5426.5897385599965,126.6044186700019,25128.168721440008 2022-07-04,16:18:21.000,185,9590843,-795,0,1656951500,5426.562793319994,127.01326821000112,25128.154747200002 2022-07-04,16:18:22.000,185,9590744,-795,0,1656951501,5426.764882619995,124.89148008000484,25127.91718512 2022-07-04,16:18:23.000,185,9590849,1125,0,1656951502,5426.616683799999,125.17344528000103,25128.001030560008 2022-07-04,16:18:24.000,185,9590662,765,0,1656951503,5426.172087339997,130.0514432400014,25128.042953279997 2022-07-04,16:18:25.000,185,9590758,-795,0,1656951504,5426.124933169995,128.5429294200003,25128.11981160001 2022-07-04,16:18:26.000,185,9590737,-795,0,1656951505,5426.239450439993,130.74930711000343,25128.049940400007 2022-07-04,16:18:27.000,185,9590735,-795,0,1656951506,5426.697519519999,129.3606284999987,25127.96609496 2022-07-04,16:18:28.000,185,9590771,165,0,1656951507,5426.279868299993,127.92260597999848,25128.140772959996 2022-07-04,16:18:29.000,185,9590816,-795,0,1656951508,5426.421330809993,127.47851079000247,25128.091863119997 2022-07-04,16:18:30.000,185,9590772,-795,0,1656951509,5426.771618929997,129.7060358700037,25127.973082079996 2022-07-04,16:18:31.000,185,9590730,1205,0,1656951510,5426.340495089993,125.40606657000171,25128.001030560008 2022-07-04,16:18:32.000,185,9590807,-795,0,1656951511,5426.320286159993,127.49260905000119,25127.74949424 2022-07-04,16:18:33.000,185,9590777,-795,0,1656951512,5426.684046899994,130.92553536000196,25128.049940400007 2022-07-04,16:18:34.000,185,9590768,-354,0,1656951513,5426.940026679993,130.13603280000098,25127.987056320002 2022-07-04,16:18:35.000,185,9590746,285,0,1656951514,5426.987180849996,130.26996627000335,25127.959107840004 2022-07-04,16:18:36.000,185,9590740,-795,0,1656951515,5427.283578489994,130.60127538000233,25128.13378584 2022-07-04,16:18:37.000,185,9590815,325,0,1656951516,5427.707966019996,130.30521192000015,25128.098850240007 2022-07-04,16:18:38.000,185,9590807,124,0,1656951517,5427.000653469993,130.0866888899982,25128.03596616 2022-07-04,16:18:39.000,185,9590724,-795,0,1656951518,5427.081489189994,131.29913925000437,25127.86827528 2022-07-04,16:18:40.000,185,9590773,-795,0,1656951519,5426.940026679993,132.14503485000023,25128.098850240007 2022-07-04,16:18:41.000,185,9590797,205,0,1656951520,5426.9467629899955,130.66471755000384,25128.196669920006 2022-07-04,16:18:42.000,185,9590726,-795,0,1656951521,5427.000653469993,131.89831530000083,25128.13378584 2022-07-04,16:18:43.000,185,9590747,-795,0,1656951522,5427.007389779996,132.45519657000114,25128.098850240007 2022-07-04,16:18:44.000,185,9590731,-795,0,1656951523,5427.0949618099985,129.5580041400026,25128.315450960006 2022-07-04,16:18:45.000,185,9590849,-795,0,1656951524,5427.270105869997,131.2286479500035,25128.056927520003 2022-07-04,16:18:46.000,185,9590688,845,0,1656951525,5427.404832069995,133.2940430400049,25128.210644159997 2022-07-04,16:18:47.000,185,9590717,-795,0,1656951526,5426.906345129995,133.46322216000408,25128.001030560008 2022-07-04,16:18:48.000,185,9590782,-114,0,1656951527,5426.434803429998,131.45422011000483,25128.042953279997 2022-07-04,16:18:49.000,185,9590749,1045,0,1656951528,5426.838982029993,132.6737196000031,25128.336412320008 2022-07-04,16:18:50.000,185,9590718,-795,0,1656951529,5426.832245719997,132.25782093000453,25128.3992964 2022-07-04,16:18:51.000,185,9590741,-795,0,1656951530,5426.663837969994,130.43209626000316,25128.37134792 2022-07-04,16:18:52.000,185,9590773,924,0,1656951531,5426.832245719997,132.1309365900015,25128.196669920006 2022-07-04,16:18:53.000,185,9590863,565,0,1656951532,5426.737937379992,133.1671587000019,25128.008017680004 2022-07-04,16:18:54.000,185,9590859,-795,0,1656951533,5427.108434429996,132.37060701000155,25128.28051536 2022-07-04,16:18:55.000,185,9590777,-795,0,1656951534,5426.710992139997,132.6243756900003,25128.30147672 2022-07-04,16:18:56.000,185,9590697,-795,0,1656951535,5426.556057009999,133.75223648999963,25128.30147672 2022-07-04,16:18:57.000,185,9590778,-795,0,1656951536,5426.151878409997,135.20435726999858,25128.147760080006 2022-07-04,16:18:58.000,185,9590761,1045,0,1656951537,5426.455012359998,135.75418940999953,25128.266541120007 2022-07-04,16:18:59.000,185,9590756,445,0,1656951538,5426.556057009999,136.15598981999938,25128.42025776 2022-07-04,16:19:00.000,185,9590756,-795,0,1656951539,5426.286604609995,134.9858342400039,25128.427244879997 2022-07-04,16:19:01.000,185,9590865,605,0,1656951540,5426.259659369993,135.90927026999998,25128.42025776 2022-07-04,16:19:02.000,185,9590762,-195,0,1656951541,5426.192296269997,137.9253214499986,25128.154747200002 2022-07-04,16:19:03.000,185,9590844,1325,0,1656951542,5426.502166529994,139.546621350004,25128.224618400003 2022-07-04,16:19:04.000,185,9590803,-795,0,1656951543,5426.663837969994,139.29285266999796,25128.329425199998 2022-07-04,16:19:05.000,185,9590776,445,0,1656951544,5427.020862399993,138.71482400999957,25128.42025776 2022-07-04,16:19:06.000,185,9590797,-795,0,1656951545,5426.892872509998,137.61515972999769,25128.42025776 2022-07-04,16:19:07.000,185,9590740,-795,0,1656951546,5426.583002249994,141.52742687999853,25128.42025776 2022-07-04,16:19:08.000,185,9590766,-795,0,1656951547,5426.663837969994,139.99071654,25128.63685848 2022-07-04,16:19:09.000,185,9590855,-35,0,1656951548,5426.717728449992,139.32809832000203,25128.56698728 2022-07-04,16:19:10.000,185,9590772,1405,0,1656951549,5427.263369559994,139.77219350999803,25128.525064559995 2022-07-04,16:19:11.000,185,9590803,924,0,1656951550,5427.222951699994,138.71482400999957,25128.40628352001 2022-07-04,16:19:12.000,185,9590769,-795,0,1656951551,5427.445249929995,139.03203485999984,25128.3992964 2022-07-04,16:19:13.000,185,9590730,-795,0,1656951552,5427.411568379997,139.83563567999954,25128.532051680006 2022-07-04,16:19:14.000,185,9590776,325,0,1656951553,5427.290314799997,137.31909627000277,25128.769613760007 2022-07-04,16:19:15.000,185,9590776,-595,0,1656951554,5427.007389779996,137.76319145999878,25128.825510720002 2022-07-04,16:19:16.000,185,9590743,845,0,1656951555,5426.791827859997,138.00286187999882,25128.818523600006 2022-07-04,16:19:17.000,185,9590787,-795,0,1656951556,5427.323996349995,139.57481787000143,25128.776600880003 2022-07-04,16:19:18.000,185,9590797,765,0,1656951557,5426.933290369998,139.62416178000421,25128.692755439995 2022-07-04,16:19:19.000,185,9590745,-795,0,1656951558,5426.205768889995,141.52742687999853,25128.56698728 2022-07-04,16:19:20.000,185,9590770,-795,0,1656951559,5426.650365349997,140.60399085000245,25128.762626639997 2022-07-04,16:19:21.000,185,9590698,-795,0,1656951560,5427.0612802599935,140.3008782600009,25128.678781200004 2022-07-04,16:19:22.000,185,9590741,965,0,1656951561,5426.913081439998,142.43676465000317,25128.75563952 2022-07-04,16:19:23.000,185,9590743,1205,0,1656951562,5426.751409999997,143.68446065999888,25128.699742560006 2022-07-04,16:19:24.000,185,9590792,-795,0,1656951563,5427.0612802599935,144.32593148999877,25128.839484960008 2022-07-04,16:19:25.000,185,9590804,845,0,1656951564,5426.387649259996,143.0218424400009,25128.79057512001 2022-07-04,16:19:26.000,185,9590786,-795,0,1656951565,5426.172087339997,142.91610549000325,25128.671794080008 2022-07-04,16:19:27.000,185,9590816,445,0,1656951566,5426.050833759997,142.7751228900015,25128.525064559995 2022-07-04,16:19:28.000,185,9590706,924,0,1656951567,5425.673600399998,144.1567523699996,25128.546025919997 2022-07-04,16:19:29.000,185,9590750,-795,0,1656951568,5426.023888519994,145.65821706000133,25128.797562240004 2022-07-04,16:19:30.000,185,9590769,-795,0,1656951569,5426.1047242399945,145.01674623000144,25128.8534592 2022-07-04,16:19:31.000,185,9590804,-795,0,1656951570,5425.936316489999,147.4345978199999,25128.87442056 2022-07-04,16:19:32.000,185,9590818,924,0,1656951571,5426.003679589994,147.24427131000266,25128.720703920008 2022-07-04,16:19:33.000,185,9590815,-795,0,1656951572,5426.225977819995,146.95525697999983,25128.846472080004 2022-07-04,16:19:34.000,185,9590808,-795,0,1656951573,5426.1990325799925,147.63902259000315,25128.8534592 2022-07-04,16:19:35.000,185,9590871,-795,0,1656951574,5426.690783209997,148.5695077499986,25128.867433440006 2022-07-04,16:19:36.000,185,9590840,404,0,1656951575,5426.3472313999955,147.6813173699993,25128.511090320004 2022-07-04,16:19:37.000,185,9590822,-795,0,1656951576,5426.758146309992,145.74280662000092,25129.000188719998 2022-07-04,16:19:38.000,185,9590767,725,0,1656951577,5426.562793319994,147.04689566999878,25129.07704704001 2022-07-04,16:19:39.000,185,9590783,-795,0,1656951578,5426.367440329996,146.8636182900009,25129.063072800003 2022-07-04,16:19:40.000,185,9590773,-795,0,1656951579,5426.192296269997,149.1898311900004,25128.986214480006 2022-07-04,16:19:41.000,185,9590871,565,0,1656951580,5426.138405789992,148.9078659900042,25129.12595688001 2022-07-04,16:19:42.000,185,9590733,725,0,1656951581,5426.151878409997,147.05394479999813,25129.07704704001 2022-07-04,16:19:43.000,185,9590768,605,0,1656951582,5426.017152209999,147.10328871000092,25129.07704704001 2022-07-04,16:19:44.000,185,9590782,1125,0,1656951583,5426.1990325799925,148.49901644999773,25128.846472080004 2022-07-04,16:19:45.000,185,9590810,765,0,1656951584,5425.936316489999,148.40032862999942,25129.000188719998 2022-07-04,16:19:46.000,185,9590767,-395,0,1656951585,5425.848744459996,148.91491512000357,25129.24473792001 2022-07-04,16:19:47.000,185,9590756,-795,0,1656951586,5425.700545639993,148.5342621000018,25129.216789439997 2022-07-04,16:19:48.000,185,9590772,-795,0,1656951587,5426.306813539995,149.40835422000237,25129.195828079995 2022-07-04,16:19:49.000,185,9590813,-595,0,1656951588,5425.774645049998,148.943111640001,25128.97224024 2022-07-04,16:19:50.000,185,9590772,-235,0,1656951589,5426.057570069999,148.45672167000157,25129.014162960004 2022-07-04,16:19:51.000,185,9590792,765,0,1656951590,5426.623420109994,149.09819250000146,25128.8534592 2022-07-04,16:19:52.000,185,9590802,725,0,1656951591,5426.650365349997,149.85244940999837,25128.818523600006 2022-07-04,16:19:53.000,185,9590756,-795,0,1656951592,5426.293340919998,148.7457360000044,25129.098008399997 2022-07-04,16:19:54.000,185,9590777,-795,0,1656951593,5426.515639149999,148.59065514000395,25129.195828079995 2022-07-04,16:19:55.000,185,9590806,-795,0,1656951594,5426.522375459994,147.582629550001,25129.202815200006 2022-07-04,16:19:56.000,185,9590753,-354,0,1656951595,5427.148852289996,145.73575749000156,25129.104995520007 2022-07-04,16:19:57.000,185,9590752,-795,0,1656951596,5426.892872509998,146.96935523999855,25129.02115008 2022-07-04,16:19:58.000,185,9590796,-795,0,1656951597,5426.4617486699935,147.6178751999978,25129.153905360006 2022-07-04,16:19:59.000,185,9590790,-795,0,1656951598,5426.785091549995,148.82327643000463,25129.202815200006 2022-07-04,16:20:00.000,185,9590804,245,0,1656951599,5426.657101659999,148.2593460299977,25129.300634880005 2022-07-04,16:20:01.000,185,9590782,924,0,1656951600,5426.5897385599965,147.95623344000342,25129.349544720004 2022-07-04,16:20:02.000,185,9590793,-155,0,1656951601,5426.185559959995,147.3993521700031,25129.28666064 2022-07-04,16:20:03.000,185,9590786,-795,0,1656951602,5426.124933169995,149.5352385599981,25129.300634880005 2022-07-04,16:20:04.000,185,9590758,-795,0,1656951603,5426.185559959995,148.78803078000055,25129.510248480008 2022-07-04,16:20:05.000,185,9590796,-795,0,1656951604,5426.205768889995,148.68934296000225,25129.468325760005 2022-07-04,16:20:06.000,185,9590805,-114,0,1656951605,5426.023888519994,149.732614200002,25129.216789439997 2022-07-04,16:20:07.000,185,9590741,-795,0,1656951606,5425.410884309997,148.6822938300029,25129.307622 2022-07-04,16:20:08.000,185,9590816,-515,0,1656951607,5425.586028369995,150.16966025999864,25129.503261359998 2022-07-04,16:20:09.000,185,9590760,765,0,1656951608,5425.020178329993,150.85342587000196,25129.531209839995 2022-07-04,16:20:10.000,185,9590811,-795,0,1656951609,5425.195322389998,149.86654767000437,25129.601081039997 2022-07-04,16:20:11.000,185,9590830,1285,0,1656951610,5424.7709348599965,149.06294685000466,25129.601081039997 2022-07-04,16:20:12.000,185,9590793,-195,0,1656951611,5424.703571759994,150.42342894000467,25129.440377280007 2022-07-04,16:20:13.000,185,9590833,404,0,1656951612,5424.717044379999,150.8957206499981,25129.42640304 2022-07-04,16:20:14.000,185,9590761,165,0,1656951613,5424.7709348599965,151.57948626000143,25129.370506080006 2022-07-04,16:20:15.000,185,9590827,845,0,1656951614,5424.919133679992,151.90374624000106,25129.45435152 2022-07-04,16:20:16.000,185,9590732,-795,0,1656951615,5424.717044379999,151.63587930000358,25129.391467440008 2022-07-04,16:20:17.000,185,9590797,-795,0,1656951616,5424.892188439997,150.90276978000475,25129.601081039997 2022-07-04,16:20:18.000,185,9590794,-795,0,1656951617,5424.535164009998,150.26129895000486,25129.6919136 2022-07-04,16:20:19.000,185,9590800,-795,0,1656951618,5425.154904529998,150.96621194999898,25129.698900719995 2022-07-04,16:20:20.000,185,9590804,-795,0,1656951619,5425.424356929994,151.93899188999785,25129.78973328 2022-07-04,16:20:21.000,185,9590812,285,0,1656951620,5425.518665269992,151.43145453000034,25129.775759040007 2022-07-04,16:20:22.000,185,9590729,924,0,1656951621,5425.3704664499965,151.87554972000362,25129.503261359998 2022-07-04,16:20:23.000,185,9590866,-795,0,1656951622,5425.356993829999,151.45260191999841,25129.656978000006 2022-07-04,16:20:24.000,185,9590764,-715,0,1656951623,5425.222267629993,151.0085067300024,25129.7617848 2022-07-04,16:20:25.000,185,9590755,1045,0,1656951624,5425.8756896999985,150.47277285000018,25129.887552959997 2022-07-04,16:20:26.000,185,9590824,-555,0,1656951625,5425.7274908799955,150.95211369000026,25129.74082344 2022-07-04,16:20:27.000,185,9590765,-795,0,1656951626,5425.511928959997,152.22800622000068,25129.74781056001 2022-07-04,16:20:28.000,185,9590827,1165,0,1656951627,5425.848744459996,151.78391103000467,25129.985372639996 2022-07-04,16:20:29.000,185,9590854,-795,0,1656951628,5425.774645049998,150.8816223899994,25129.936462799997 2022-07-04,16:20:30.000,185,9590792,-795,0,1656951629,5425.215531319998,149.7467124600007,25129.936462799997 2022-07-04,16:20:31.000,185,9590759,-795,0,1656951630,5425.2761581099985,150.01457939999818,25129.971398400005 2022-07-04,16:20:32.000,185,9590792,-795,0,1656951631,5425.498456339992,150.12031635000312,25129.838643119998 2022-07-04,16:20:33.000,185,9590794,965,0,1656951632,5425.498456339992,150.74063978999766,25129.91550144001 2022-07-04,16:20:34.000,185,9590758,-395,0,1656951633,5425.397411689999,151.41030714000226,25130.153063519996 2022-07-04,16:20:35.000,185,9590816,-795,0,1656951634,5425.956525419999,150.81113108999853,25130.187999120004 2022-07-04,16:20:36.000,185,9590807,-795,0,1656951635,5425.936316489999,150.70539414000086,25130.1460764 2022-07-04,16:20:37.000,185,9590901,-795,0,1656951636,5425.458038479999,150.7829345700011,25129.971398400005 2022-07-04,16:20:38.000,185,9590877,805,0,1656951637,5425.303103349994,150.49392023999826,25130.069218080003 2022-07-04,16:20:39.000,185,9590773,-795,0,1656951638,5425.208795009996,150.54326415000105,25130.118127920003 2022-07-04,16:20:40.000,185,9590812,-795,0,1656951639,5425.020178329993,151.0437523799992,25130.12511504 2022-07-04,16:20:41.000,185,9590779,365,0,1656951640,5425.255949179998,150.69129588000214,25130.18101200001 2022-07-04,16:20:42.000,185,9590805,-795,0,1656951641,5425.330048589996,151.05785063999792,25130.13210216001 2022-07-04,16:20:43.000,185,9590777,-235,0,1656951642,5425.181849769993,149.1757329300017,25130.041269600006 2022-07-04,16:20:44.000,185,9590820,-795,0,1656951643,5425.518665269992,150.34588851000444,25130.29979304001 2022-07-04,16:20:45.000,185,9590873,-675,0,1656951644,5425.235740249998,148.3368864599979,25130.257870320005 2022-07-04,16:20:46.000,185,9590806,-795,0,1656951645,5425.545610509995,149.01360294000187,25130.24389608 2022-07-04,16:20:47.000,185,9590797,-795,0,1656951646,5425.714018259998,149.07704511000338,25129.985372639996 2022-07-04,16:20:48.000,185,9590813,-795,0,1656951647,5425.646655159995,150.16261112999928,25130.090179440005 2022-07-04,16:20:49.000,185,9590827,-795,0,1656951648,5425.754436119998,149.35196118000022,25130.334728640002 2022-07-04,16:20:50.000,185,9590746,-795,0,1656951649,5425.579292059992,149.02065207000123,25130.4604968 2022-07-04,16:20:51.000,185,9590843,-795,0,1656951650,5426.097987929999,149.69031941999856,25130.439535439997 2022-07-04,16:20:52.000,185,9590811,805,0,1656951651,5426.468484979996,149.50704204000067,25130.495432400006 2022-07-04,16:20:53.000,185,9590886,-795,0,1656951652,5425.700545639993,150.31769198999973,25130.51639376001 2022-07-04,16:20:54.000,185,9590817,-795,0,1656951653,5425.612973609997,151.01555586000177,25130.18101200001 2022-07-04,16:20:55.000,185,9590806,-795,0,1656951654,5425.532137889997,149.5493368200041,25130.439535439997 2022-07-04,16:20:56.000,185,9590777,-795,0,1656951655,5425.963261729994,150.41637980999803,25130.502419520002 2022-07-04,16:20:57.000,185,9590779,-195,0,1656951656,5425.909371249996,150.9098189100041,25130.58626496001 2022-07-04,16:20:58.000,185,9590814,-795,0,1656951657,5425.518665269992,150.92391717000282,25130.425561200005 2022-07-04,16:20:59.000,185,9590790,965,0,1656951658,5425.087541429995,149.42950161000044,25130.29979304001 2022-07-04,16:21:00.000,185,9590767,-795,0,1656951659,5426.300077229993,146.69443917000171,25130.663123280006 2022-07-04,16:21:01.000,185,9590820,165,0,1656951660,5425.693809329998,148.31573906999984,25130.69805888 2022-07-04,16:21:02.000,185,9590772,-795,0,1656951661,5425.606237299995,149.0911433700021,25130.404599840003 2022-07-04,16:21:03.000,185,9590858,-274,0,1656951662,5426.158614719992,148.15360908000002,25130.488445279996 2022-07-04,16:21:04.000,185,9590824,-795,0,1656951663,5426.064306379994,149.00655381000252,25130.62818768 2022-07-04,16:21:05.000,185,9590745,-795,0,1656951664,5425.936316489999,148.68934296000225,25130.523380880004 2022-07-04,16:21:06.000,185,9590770,-795,0,1656951665,5426.502166529994,147.85049648999848,25130.76793008 2022-07-04,16:21:07.000,185,9590836,-795,0,1656951666,5426.549320699996,149.42950161000044,25130.830814160006 2022-07-04,16:21:08.000,185,9590820,-675,0,1656951667,5427.047807639996,149.3026172700047,25130.80286568001 2022-07-04,16:21:09.000,185,9590838,-434,0,1656951668,5426.556057009999,148.52016384000308,25130.530368 2022-07-04,16:21:10.000,185,9590814,-795,0,1656951669,5427.101698119994,147.2724678300001,25130.75395584001 2022-07-04,16:21:11.000,185,9590788,-795,0,1656951670,5426.670574279997,145.6793644499994,25130.788891440003 2022-07-04,16:21:12.000,185,9590791,-795,0,1656951671,5426.2327141299975,146.70148830000107,25130.6002392 2022-07-04,16:21:13.000,185,9590787,-795,0,1656951672,5425.929580179996,146.10936138000397,25130.907672480003 2022-07-04,16:21:14.000,185,9590800,-795,0,1656951673,5426.178823649992,145.05904101000488,25130.74696872 2022-07-04,16:21:15.000,185,9590838,445,0,1656951674,5426.273131989998,145.86264183000458,25130.739981600003 2022-07-04,16:21:16.000,185,9590747,605,0,1656951675,5426.4954302199985,145.63706967000326,25130.97055656001 2022-07-04,16:21:17.000,185,9590747,-235,0,1656951676,5426.4617486699935,146.93410959000175,25130.92164672001 2022-07-04,16:21:18.000,185,9591021,-795,0,1656951677,5426.273131989998,145.68641357999877,25130.81683992 2022-07-04,16:21:19.000,185,9590815,-795,0,1656951678,5426.657101659999,144.42461931000435,25130.900685360008 2022-07-04,16:21:20.000,185,9590799,-795,0,1656951679,5426.124933169995,143.2544637300016,25130.712033120006 2022-07-04,16:21:21.000,185,9590770,-795,0,1656951680,5426.0845153099945,144.0369171600032,25130.977543680005 2022-07-04,16:21:22.000,185,9590817,-795,0,1656951681,5426.771618929997,143.90298369000084,25130.74696872 2022-07-04,16:21:23.000,185,9590756,1405,0,1656951682,5426.327022469995,144.974451449998,25131.068376240008 2022-07-04,16:21:24.000,185,9590827,-475,0,1656951683,5426.475221289998,145.14363057000446,25131.061389119997 2022-07-04,16:21:25.000,185,9590828,-795,0,1656951684,5427.148852289996,143.79019761000382,25130.977543680005 2022-07-04,16:21:26.000,185,9590806,645,0,1656951685,5426.4415397399935,143.5646254500025,25130.97055656001 2022-07-04,16:21:27.000,185,9590842,-795,0,1656951686,5426.583002249994,143.13462851999793,25131.026453520004 2022-07-04,16:21:28.000,185,9590852,1085,0,1656951687,5427.539558269993,143.29675850999774,25131.01946640001 2022-07-04,16:21:29.000,185,9590815,685,0,1656951688,5427.6944933999985,143.03594069999963,25131.13824744001 2022-07-04,16:21:30.000,185,9590835,-155,0,1656951689,5426.892872509998,143.08528461000242,25131.215105760006 2022-07-04,16:21:31.000,185,9590800,-354,0,1656951690,5426.407858189996,142.96544939999876,25131.25702848001 2022-07-04,16:21:32.000,185,9590865,1045,0,1656951691,5427.155588599999,144.39642278999963,25131.2989512 2022-07-04,16:21:33.000,185,9590838,1165,0,1656951692,5426.913081439998,144.07921193999937,25131.236067120008 2022-07-04,16:21:34.000,185,9590749,-795,0,1656951693,5426.832245719997,145.55248011000367,25131.22209288 2022-07-04,16:21:35.000,185,9590785,965,0,1656951694,5426.2327141299975,145.4537922899981,25130.977543680005 2022-07-04,16:21:36.000,185,9590814,-795,0,1656951695,5426.670574279997,145.34805534000043,25131.012479279998 2022-07-04,16:21:37.000,185,9590776,124,0,1656951696,5426.549320699996,143.96642586000235,25131.30593832001 2022-07-04,16:21:38.000,185,9590803,-795,0,1656951697,5426.481957599994,144.79117407000012,25131.38978376 2022-07-04,16:21:39.000,185,9590758,-795,0,1656951698,5426.583002249994,143.2544637300016,25131.41773224 2022-07-04,16:21:40.000,185,9590756,-795,0,1656951699,5426.549320699996,142.70463159000064,25131.431706480005 2022-07-04,16:21:41.000,185,9590877,-795,0,1656951700,5426.684046899994,143.38839720000396,25131.41773224 2022-07-04,16:21:42.000,185,9590809,765,0,1656951701,5426.333758779998,140.9212017000027,25131.284976960007 2022-07-04,16:21:43.000,185,9590811,-795,0,1656951702,5426.892872509998,141.59086905000004,25131.35484816001 2022-07-04,16:21:44.000,185,9590791,-795,0,1656951703,5426.643629039994,142.17594683999778,25131.38978376 2022-07-04,16:21:45.000,185,9590809,-795,0,1656951704,5426.003679589994,141.66840948000026,25131.229079999997 2022-07-04,16:21:46.000,185,9590803,-354,0,1656951705,5426.380912949993,140.13169914000173,25131.347861039998 2022-07-04,16:21:47.000,185,9590760,-795,0,1656951706,5426.825509409995,141.01284039000166,25131.501577680006 2022-07-04,16:21:48.000,185,9590800,-795,0,1656951707,5426.428067119996,140.70267867000075,25131.494590559996 2022-07-04,16:21:49.000,185,9590870,765,0,1656951708,5426.030624829997,140.2656326100041,25131.48760344 2022-07-04,16:21:50.000,185,9590790,-795,0,1656951709,5426.596474869999,140.97759474000486,25131.375809519996 2022-07-04,16:21:51.000,185,9590829,-635,0,1656951710,5426.556057009999,139.8708813300036,25131.117286080007 2022-07-04,16:21:52.000,185,9590794,-795,0,1656951711,5426.023888519994,139.72284960000252,25131.208118639996 2022-07-04,16:21:53.000,185,9590863,-515,0,1656951712,5426.023888519994,139.97661828000128,25131.194144400004 2022-07-04,16:21:54.000,185,9590818,-795,0,1656951713,5425.889162319996,140.09645348999766,25131.564461759997 2022-07-04,16:21:55.000,185,9590883,565,0,1656951714,5427.283578489994,139.8567830700049,25131.578436000003 2022-07-04,16:21:56.000,185,9590817,845,0,1656951715,5427.526085649995,138.65138183999807,25131.613371599997 2022-07-04,16:21:57.000,185,9590840,-795,0,1656951716,5427.276842179999,140.3995660799992,25131.340873920002 2022-07-04,16:21:58.000,185,9590784,-795,0,1656951717,5427.532821959998,139.16596833000222,25131.494590559996 2022-07-04,16:21:59.000,185,9590885,-35,0,1656951718,5426.751409999997,138.22843404000014,25131.431706480005 2022-07-04,16:22:00.000,185,9590877,-795,0,1656951719,5427.3037874199945,137.77024058999814,25131.613371599997 2022-07-04,16:22:01.000,185,9590823,-315,0,1656951720,5427.0949618099985,138.8910522599981,25131.683242799998 2022-07-04,16:22:02.000,185,9590816,-795,0,1656951721,5427.317260039992,139.16596833000222,25131.52253904001 2022-07-04,16:22:03.000,185,9590781,924,0,1656951722,5427.229688009997,139.81448829000146,25131.829972319996 2022-07-04,16:22:04.000,185,9590824,845,0,1656951723,5427.6608118499935,138.67252923000342,25131.885869280006 2022-07-04,16:22:05.000,185,9590838,-795,0,1656951724,5427.297051109999,139.70170221000444,25131.87189504 2022-07-04,16:22:06.000,185,9590798,-795,0,1656951725,5427.263369559994,138.3976131599993,25131.795036720003 2022-07-04,16:22:07.000,185,9590799,485,0,1656951726,5427.323996349995,137.86187928000436,25131.64132008001 2022-07-04,16:22:08.000,185,9590845,-795,0,1656951727,5427.148852289996,138.88400312999875,25131.913817760003 2022-07-04,16:22:09.000,185,9590851,-35,0,1656951728,5427.229688009997,138.757118790003,25131.955740480007 2022-07-04,16:22:10.000,185,9590801,-795,0,1656951729,5427.148852289996,138.98974008000368,25132.032598800004 2022-07-04,16:22:11.000,185,9590784,1365,0,1656951730,5426.758146309992,138.35531838000315,25131.997663199996 2022-07-04,16:22:12.000,185,9590788,605,0,1656951731,5426.071042689997,137.19221192999976,25132.053560160006 2022-07-04,16:22:13.000,185,9590852,-195,0,1656951732,5426.306813539995,138.98974008000368,25132.011637440002 2022-07-04,16:22:14.000,185,9590843,765,0,1656951733,5426.145142099995,138.46105533000082,25131.676255680002 2022-07-04,16:22:15.000,185,9590800,-795,0,1656951734,5426.023888519994,138.6936766200015,25131.850933679998 2022-07-04,16:22:16.000,185,9590817,-795,0,1656951735,5426.360704019993,137.27680148999934,25131.76010112001 2022-07-04,16:22:17.000,185,9590799,-795,0,1656951736,5426.933290369998,137.96056710000266,25131.983688960005 2022-07-04,16:22:18.000,185,9590855,-795,0,1656951737,5426.710992139997,137.8054862400022,25131.906830640008 2022-07-04,16:22:19.000,185,9590845,-795,0,1656951738,5426.785091549995,136.17713721000473,25132.06054728 2022-07-04,16:22:20.000,185,9590843,-795,0,1656951739,5426.468484979996,135.80353332000232,25131.85792080001 2022-07-04,16:22:21.000,185,9590900,1085,0,1656951740,5426.805300479995,134.9858342400039,25132.02561168001 2022-07-04,16:22:22.000,185,9590792,1085,0,1656951741,5426.488693909996,134.7884586,25131.97670184001 2022-07-04,16:22:23.000,185,9590855,-795,0,1656951742,5426.448276049996,135.2325537900033,25131.8229852 2022-07-04,16:22:24.000,185,9590847,-795,0,1656951743,5426.320286159993,133.31519043000299,25131.983688960005 2022-07-04,16:22:25.000,185,9590791,-795,0,1656951744,5426.677310589999,133.21650261000468,25132.004650320006 2022-07-04,16:22:26.000,185,9590782,-795,0,1656951745,5426.899608819993,134.330265149998,25132.032598800004 2022-07-04,16:22:27.000,185,9590867,924,0,1656951746,5426.387649259996,134.41485471000487,25131.955740480007 2022-07-04,16:22:28.000,185,9590775,765,0,1656951747,5426.744673689995,134.39370731999952,25132.19330256001 2022-07-04,16:22:29.000,185,9590870,-795,0,1656951748,5426.609947489997,134.30911775999994,25132.116444239997 2022-07-04,16:22:30.000,185,9590784,-795,0,1656951749,5426.576265939999,134.26682298000378,25132.10945712 2022-07-04,16:22:31.000,185,9590793,-795,0,1656951750,5426.0845153099945,132.15913310999895,25131.983688960005 2022-07-04,16:22:32.000,185,9590864,-795,0,1656951751,5426.044097449994,131.4260235900001,25131.8928564 2022-07-04,16:22:33.000,185,9590845,165,0,1656951752,5425.889162319996,133.85092430999794,25132.277148 2022-07-04,16:22:34.000,185,9590780,-795,0,1656951753,5425.734227189998,133.3927308600032,25132.186315439998 2022-07-04,16:22:35.000,185,9590853,-795,0,1656951754,5426.158614719992,132.82880046000355,25132.09548288001 2022-07-04,16:22:36.000,185,9590781,-515,0,1656951755,5426.151878409997,132.44109831000242,25132.42387752 2022-07-04,16:22:37.000,185,9590897,-795,0,1656951756,5425.9902069699965,133.59715562999918,25132.39592904 2022-07-04,16:22:38.000,185,9590811,-795,0,1656951757,5425.565819439995,133.07552001000295,25132.018624559998 2022-07-04,16:22:39.000,185,9590855,1604,0,1656951758,5426.023888519994,132.81470220000483,25132.249199520003 2022-07-04,16:22:40.000,185,9590772,-795,0,1656951759,5425.195322389998,131.92651181999827,25132.123431360007 2022-07-04,16:22:41.000,185,9590858,924,0,1656951760,5425.114486669998,131.74323444000038,25132.200289680004 2022-07-04,16:22:42.000,185,9590832,1045,0,1656951761,5425.107750359995,132.22257528000046,25132.521697199998 2022-07-04,16:22:43.000,185,9590767,1005,0,1656951762,5425.101014049993,132.84994785000163,25132.556632800006 2022-07-04,16:22:44.000,185,9590775,-555,0,1656951763,5424.952815229997,131.58815357999993,25132.598555519995 2022-07-04,16:22:45.000,185,9590902,1045,0,1656951764,5423.962577659993,130.40389973999845,25132.500735839996 2022-07-04,16:22:46.000,185,9590787,-795,0,1656951765,5423.396727619998,131.43307271999947,25132.430864639995 2022-07-04,16:22:47.000,185,9590777,-315,0,1656951766,5423.080121049992,132.37060701000155,25132.409903280008 2022-07-04,16:22:48.000,185,9590825,-595,0,1656951767,5421.833903699997,132.3635578800022,25132.451825999997 2022-07-04,16:22:49.000,185,9590815,-795,0,1656951768,5421.422988789993,131.15110752000328,25132.32605784 2022-07-04,16:22:50.000,185,9590829,965,0,1656951769,5421.355625689997,131.07356709000305,25132.521697199998 2022-07-04,16:22:51.000,185,9590868,-155,0,1656951770,5421.140063769999,129.4593163200043,25132.52868432001 2022-07-04,16:22:52.000,185,9590893,-515,0,1656951771,5421.0188101899985,130.6435701599985,25132.521697199998 2022-07-04,16:22:53.000,185,9590884,-795,0,1656951772,5420.857138749998,130.10078715000418,25132.47977448001 2022-07-04,16:22:54.000,185,9590818,-795,0,1656951773,5420.708939929995,129.63554457000282,25132.354006319998 2022-07-04,16:22:55.000,185,9590828,-795,0,1656951774,5420.681994689992,130.19242584000312,25132.39592904 2022-07-04,16:22:56.000,185,9590804,1085,0,1656951775,5420.607895279994,130.78455276000022,25132.416890400003 2022-07-04,16:22:57.000,185,9590897,-795,0,1656951776,5420.614631589997,130.22062236000056,25132.514710080002 2022-07-04,16:22:58.000,185,9590854,-795,0,1656951777,5420.479905389999,129.61439718000474,25132.30509648 2022-07-04,16:22:59.000,185,9590830,-795,0,1656951778,5420.506850629994,129.473414580003,25132.598555519995 2022-07-04,16:23:00.000,185,9590899,-795,0,1656951779,5420.486641699994,129.67783934999898,25132.598555519995 2022-07-04,16:23:01.000,185,9590811,165,0,1656951780,5420.446223839994,128.90948418000335,25132.577594160008 2022-07-04,16:23:02.000,185,9590977,1365,0,1656951781,5420.399069669998,128.48653637999814,25132.44483888 2022-07-04,16:23:03.000,185,9590811,-274,0,1656951782,5420.459696459999,128.57817507000436,25132.49374872 2022-07-04,16:23:04.000,185,9590783,-315,0,1656951783,5420.479905389999,128.28916074000153,25132.507722960007 2022-07-04,16:23:05.000,185,9590849,-795,0,1656951784,5420.426014909994,127.0626121200039,25132.298109360003 2022-07-04,16:23:06.000,185,9590850,-795,0,1656951785,5420.567477419994,127.95785163000255,25132.64746536001 2022-07-04,16:23:07.000,185,9590850,-795,0,1656951786,5420.479905389999,128.66276463000395,25132.381954799996 2022-07-04,16:23:08.000,185,9590866,-795,0,1656951787,5420.655049449997,127.37277384000481,25132.654452480005 2022-07-04,16:23:09.000,185,9590848,-354,0,1656951788,5420.695467309997,126.79474517999915,25132.654452480005 2022-07-04,16:23:10.000,185,9590857,-795,0,1656951789,5420.708939929995,127.52080556999863,25132.577594160008 2022-07-04,16:23:11.000,185,9590783,-795,0,1656951790,5420.769566719995,127.99309727999935,25132.61252976 2022-07-04,16:23:12.000,185,9590812,-795,0,1656951791,5420.655049449997,125.8008178500022,25132.319070720005 2022-07-04,16:23:13.000,185,9590849,5,0,1656951792,5420.762830409993,126.85818735000066,25132.42387752 2022-07-04,16:23:14.000,185,9590786,-795,0,1656951793,5420.8908202999955,127.10490690000006,25132.75925928 2022-07-04,16:23:15.000,185,9590842,805,0,1656951794,5420.863875059993,127.61244426000485,25132.738297919997 2022-07-04,16:23:16.000,185,9590843,-795,0,1656951795,5420.836929819998,127.51375643999927,25132.75925928 2022-07-04,16:23:17.000,185,9590890,-795,0,1656951796,5420.5135869399965,127.16129994000221,25132.298109360003 2022-07-04,16:23:18.000,185,9590884,-795,0,1656951797,5420.614631589997,127.92260597999848,25132.570607039997 2022-07-04,16:23:19.000,185,9590797,-795,0,1656951798,5420.587686349994,127.66883729999972,25132.654452480005 2022-07-04,16:23:20.000,185,9590853,725,0,1656951799,5420.520323249999,127.42211775000033,25132.654452480005 2022-07-04,16:23:21.000,185,9590811,725,0,1656951800,5420.5135869399965,125.56114743000217,25132.766246399995 2022-07-04,16:23:22.000,185,9590848,485,0,1656951801,5420.439487529999,126.16032347999862,25132.64047824 2022-07-04,16:23:23.000,185,9590804,-795,0,1656951802,5420.540532179999,126.6044186700019,25132.752272160003 2022-07-04,16:23:24.000,185,9590830,-795,0,1656951803,5420.580950039999,125.63868786000239,25132.766246399995 2022-07-04,16:23:25.000,185,9590915,1125,0,1656951804,5420.587686349994,125.90655479999987,25132.71034944 2022-07-04,16:23:26.000,185,9590820,-315,0,1656951805,5420.486641699994,124.60951488000137,25132.486761600005 2022-07-04,16:23:27.000,185,9590829,-795,0,1656951806,5420.607895279994,124.03853535000235,25132.56361992 2022-07-04,16:23:28.000,185,9590819,-795,0,1656951807,5420.729148859995,125.36377178999828,25132.738297919997 2022-07-04,16:23:29.000,185,9590788,1525,0,1656951808,5420.857138749998,124.6377113999988,25132.82913048 2022-07-04,16:23:30.000,185,9590838,-795,0,1656951809,5420.991864949996,124.27115664000303,25132.919963040003 2022-07-04,16:23:31.000,185,9590807,-795,0,1656951810,5421.052491739996,124.5883674900033,25132.940924400005 2022-07-04,16:23:32.000,185,9590869,965,0,1656951811,5421.126591149994,125.57524569000088,25132.892014560006 2022-07-04,16:23:33.000,185,9590952,805,0,1656951812,5421.126591149994,125.54000004000409,25132.940924400005 2022-07-04,16:23:34.000,185,9590836,-795,0,1656951813,5421.079436979999,123.74247189000016,25132.86406608001 2022-07-04,16:23:35.000,185,9590835,-795,0,1656951814,5420.937974469998,123.98919143999956,25132.64047824 2022-07-04,16:23:36.000,185,9590870,-795,0,1656951815,5420.958183399998,125.49770526000066,25132.97586 2022-07-04,16:23:37.000,185,9590879,-795,0,1656951816,5420.843666129993,125.20869092999783,25132.801182000003 2022-07-04,16:23:38.000,185,9590783,-795,0,1656951817,5420.917765539998,124.71525182999903,25133.09464104 2022-07-04,16:23:39.000,185,9590844,-795,0,1656951818,5420.7426214799925,124.59541662000265,25132.905988799997 2022-07-04,16:23:40.000,185,9590890,-795,0,1656951819,5420.803248269993,124.57426923000457,25133.157525120005 2022-07-04,16:23:41.000,185,9590924,-795,0,1656951820,5420.7426214799925,125.59639307999896,25133.087653920004 2022-07-04,16:23:42.000,185,9590830,-795,0,1656951821,5420.560741109999,125.35672265999892,25132.801182000003 2022-07-04,16:23:43.000,185,9590798,-795,0,1656951822,5420.661785759992,124.82803791000333,25132.98284712001 2022-07-04,16:23:44.000,185,9590863,-795,0,1656951823,5420.634840519997,124.56017096999858,25132.843104720007 2022-07-04,16:23:45.000,185,9590813,565,0,1656951824,5420.823457199993,124.79279225999926,25133.080666800008 2022-07-04,16:23:46.000,185,9590806,-434,0,1656951825,5420.863875059993,124.94082399000035,25133.038744080004 2022-07-04,16:23:47.000,185,9590865,-795,0,1656951826,5420.937974469998,124.03853535000235,25132.989834240005 2022-07-04,16:23:48.000,185,9590808,-795,0,1656951827,5421.119854839999,123.13624671000434,25133.19944784001 2022-07-04,16:23:49.000,185,9590966,-795,0,1656951828,5421.193954249997,122.79083933999937,25133.21342208 2022-07-04,16:23:50.000,185,9590819,-795,0,1656951829,5421.214163179997,123.36886799999775,25133.14355088 2022-07-04,16:23:51.000,185,9590801,965,0,1656951830,5421.301735209992,123.30542583000351,25133.15053800001 2022-07-04,16:23:52.000,185,9590867,-795,0,1656951831,5421.2276357999945,125.27213309999934,25132.99682136 2022-07-04,16:23:53.000,185,9590822,-795,0,1656951832,5421.382570929993,125.12410136999824,25133.26233192 2022-07-04,16:23:54.000,185,9590850,-795,0,1656951833,5421.382570929993,122.59346370000276,25133.38111296 2022-07-04,16:23:55.000,185,9590770,-795,0,1656951834,5421.335416759997,121.6700276699994,25133.38111296 2022-07-04,16:23:56.000,185,9590844,-795,0,1656951835,5421.382570929993,122.17051590000483,25133.492906880005 2022-07-04,16:23:57.000,185,9590912,1085,0,1656951836,5421.281526279992,120.7183951199986,25133.409061439997 2022-07-04,16:23:58.000,185,9590866,1245,0,1656951837,5421.241108419992,121.93084548000479,25133.38111296 2022-07-04,16:23:59.000,185,9590897,-515,0,1656951838,5421.167009009994,121.8180594000005,25133.297267520007 2022-07-04,16:24:00.000,185,9590872,-795,0,1656951839,5421.193954249997,123.27018017999944,25133.423035680004 2022-07-04,16:24:01.000,185,9590845,-795,0,1656951840,5421.220899489999,124.13722317000065,25133.54880384 2022-07-04,16:24:02.000,185,9590813,-795,0,1656951841,5421.254581039997,121.80396114000177,25133.61867504 2022-07-04,16:24:03.000,185,9590800,525,0,1656951842,5421.268053659995,122.49477588000445,25133.674571999996 2022-07-04,16:24:04.000,185,9590800,-795,0,1656951843,5421.274789969997,122.48067761999846,25133.639636400003 2022-07-04,16:24:05.000,185,9590896,1205,0,1656951844,5421.220899489999,122.50182501000381,25133.632649280007 2022-07-04,16:24:06.000,185,9590859,-354,0,1656951845,5421.173745319997,121.47265203000279,25133.541816720004 2022-07-04,16:24:07.000,185,9590840,-795,0,1656951846,5421.140063769999,121.04970423000486,25133.5697652 2022-07-04,16:24:08.000,185,9590854,-795,0,1656951847,5421.1333274599965,121.2893746500049,25133.61867504 2022-07-04,16:24:09.000,185,9590838,1125,0,1656951848,5421.153536389997,121.6347820200026,25133.723481839996 2022-07-04,16:24:10.000,185,9590777,-795,0,1656951849,5421.072700669996,122.46657935999974,25133.506881119996 2022-07-04,16:24:11.000,185,9590892,-795,0,1656951850,5421.119854839999,121.68412592999812,25133.76540456 2022-07-04,16:24:12.000,185,9590854,1125,0,1656951851,5421.106382219994,121.14839205000317,25133.709507600004 2022-07-04,16:24:13.000,185,9590940,-795,0,1656951852,5421.0188101899985,121.59953636999853,25133.744443199997 2022-07-04,16:24:14.000,185,9590899,-475,0,1656951853,5420.924501849993,119.86545039000339,25133.5697652 2022-07-04,16:24:15.000,185,9590845,-795,0,1656951854,5420.863875059993,120.54921599999943,25133.5697652 2022-07-04,16:24:16.000,185,9590814,-795,0,1656951855,5420.809984579995,120.42233166000369,25133.590726560004 2022-07-04,16:24:17.000,185,9590814,-795,0,1656951856,5420.7426214799925,120.38003688000026,25133.65361064001 2022-07-04,16:24:18.000,185,9590827,1085,0,1656951857,5420.493378009996,118.48382090999803,25133.527842479998 2022-07-04,16:24:19.000,185,9590828,-795,0,1656951858,5420.661785759992,120.03462951000256,25133.76540456 2022-07-04,16:24:20.000,185,9590847,-795,0,1656951859,5420.473169079996,119.8161064800006,25133.527842479998 2022-07-04,16:24:21.000,185,9590852,-635,0,1656951860,5420.547268489994,119.41430607000075,25133.744443199997 2022-07-04,16:24:22.000,185,9590876,-395,0,1656951861,5420.432751219996,118.70234393999999,25133.576752319997 2022-07-04,16:24:23.000,185,9590843,-795,0,1656951862,5420.372124429996,117.85644834000414,25133.632649280007 2022-07-04,16:24:24.000,185,9590796,-795,0,1656951863,5420.345179189993,118.44152613000188,25133.59771368 2022-07-04,16:24:25.000,185,9590860,-795,0,1656951864,5420.365388119993,119.26627433999965,25133.660597760005 2022-07-04,16:24:26.000,185,9590854,45,0,1656951865,5420.311497639996,120.32364383999811,25133.527842479998 2022-07-04,16:24:27.000,185,9590860,-795,0,1656951866,5420.284552399993,119.83020473999932,25133.492906880005 2022-07-04,16:24:28.000,185,9590853,-795,0,1656951867,5420.426014909994,118.4203787400038,25133.793353039997 2022-07-04,16:24:29.000,185,9590875,-795,0,1656951868,5420.432751219996,118.03972572000202,25133.723481839996 2022-07-04,16:24:30.000,185,9590830,445,0,1656951869,5420.3855970499935,117.76480964999791,25133.64662352 2022-07-04,16:24:31.000,185,9590824,765,0,1656951870,5420.318233949998,117.9974309399986,25133.506881119996 2022-07-04,16:24:32.000,185,9590905,-795,0,1656951871,5420.338442879998,118.44857526000123,25133.695533359998 2022-07-04,16:24:33.000,185,9590887,765,0,1656951872,5420.318233949998,116.18580453000322,25133.758417440004 2022-07-04,16:24:34.000,185,9590854,-795,0,1656951873,5420.304761329993,118.13136441000097,25133.807327280003 2022-07-04,16:24:35.000,185,9590886,-795,0,1656951874,5420.196980369998,116.55940841999836,25133.723481839996 2022-07-04,16:24:36.000,185,9590864,-795,0,1656951875,5420.136353579997,118.23710135999863,25133.90514696 2022-07-04,16:24:37.000,185,9590913,-315,0,1656951876,5419.934264279997,118.34988744000293,25133.639636400003 2022-07-04,16:24:38.000,185,9590866,805,0,1656951877,5419.934264279997,118.10316789000353,25133.70252048001 2022-07-04,16:24:39.000,185,9590861,-795,0,1656951878,5419.846692249994,116.88366839999799,25133.73745608 2022-07-04,16:24:40.000,185,9590856,-795,0,1656951879,5419.779329149998,117.41940228000021,25133.76540456 2022-07-04,16:24:41.000,185,9590905,645,0,1656951880,5419.732174979996,117.90579224999965,25133.83527576 2022-07-04,16:24:42.000,185,9590863,-795,0,1656951881,5419.6715481899955,119.41430607000075,25133.90514696 2022-07-04,16:24:43.000,185,9590812,-795,0,1656951882,5419.543558299993,119.5059447599997,25133.681559120007 2022-07-04,16:24:44.000,185,9590850,725,0,1656951883,5419.678284499998,117.65202357000089,25133.947069680005 2022-07-04,16:24:45.000,185,9590916,-795,0,1656951884,5419.637866639998,117.72956400000112,25133.93309544 2022-07-04,16:24:46.000,185,9590885,-795,0,1656951885,5419.482931509992,114.76892940000107,25133.54880384 2022-07-04,16:24:47.000,185,9590847,-595,0,1656951886,5419.577239849998,114.24729378000484,25133.83527576 2022-07-04,16:24:48.000,185,9590910,-155,0,1656951887,5419.536821989997,115.8967902000004,25133.66758488 2022-07-04,16:24:49.000,185,9590846,-795,0,1656951888,5419.631130329995,115.96728150000126,25133.87021136001 2022-07-04,16:24:50.000,185,9590903,-475,0,1656951889,5419.570503539995,115.97433063000062,25133.779378800005 2022-07-04,16:24:51.000,185,9590856,-795,0,1656951890,5419.725438669993,117.49694271000044,25133.98899240001 2022-07-04,16:24:52.000,185,9590888,445,0,1656951891,5419.738911289998,116.38318016999983,25134.00296664 2022-07-04,16:24:53.000,185,9590902,-795,0,1656951892,5419.779329149998,116.25629583000409,25133.940082559995 2022-07-04,16:24:54.000,185,9590903,-795,0,1656951893,5419.759120219998,115.41744936000032,25133.90514696 2022-07-04,16:24:55.000,185,9590887,725,0,1656951894,5419.759120219998,116.49596625000413,25133.926108320004 2022-07-04,16:24:56.000,185,9590855,1604,0,1656951895,5419.745647599993,116.12236236000172,25133.975018160003 2022-07-04,16:24:57.000,185,9590876,-795,0,1656951896,5419.637866639998,115.11433676999877,25133.800340160007 2022-07-04,16:24:58.000,185,9590825,-795,0,1656951897,5419.7995380799985,115.75580759999866,25134.17065752 2022-07-04,16:24:59.000,185,9590793,-795,0,1656951898,5419.813010699996,116.00252714999806,25134.198605999998 2022-07-04,16:25:00.000,185,9590814,-675,0,1656951899,5419.792801769996,115.55843196000205,25134.24052872 2022-07-04,16:25:01.000,185,9590886,325,0,1656951900,5419.725438669993,116.67219450000266,25134.226554479996 2022-07-04,16:25:02.000,185,9590830,-635,0,1656951901,5419.711966049996,115.00859982000111,25134.128734799997 2022-07-04,16:25:03.000,185,9590841,1604,0,1656951902,5419.651339259995,115.38220371000352,25134.20559312001 2022-07-04,16:25:04.000,185,9590866,-795,0,1656951903,5419.530085679995,114.2402446499982,25134.023928000002 2022-07-04,16:25:05.000,185,9590837,-795,0,1656951904,5419.536821989997,115.56548109000141,25134.114760560005 2022-07-04,16:25:06.000,185,9590928,-795,0,1656951905,5419.637866639998,115.05089460000454,25134.352322640007 2022-07-04,16:25:07.000,185,9590796,-795,0,1656951906,5419.631130329995,114.48696420000488,25134.38725824 2022-07-04,16:25:08.000,185,9590886,-795,0,1656951907,5419.597448779998,115.20597545999772,25134.331361280005 2022-07-04,16:25:09.000,185,9590930,1445,0,1656951908,5419.5233493699925,116.50301538000349,25134.163670400005 2022-07-04,16:25:10.000,185,9590870,845,0,1656951909,5419.563767229993,116.552359289999,25134.282451440005 2022-07-04,16:25:11.000,185,9590885,965,0,1656951910,5419.482931509992,117.60972879000474,25134.03790224001 2022-07-04,16:25:12.000,185,9590850,-795,0,1656951911,5419.651339259995,117.4053040200015,25134.303412800007 2022-07-04,16:25:13.000,185,9590853,-795,0,1656951912,5419.685020809993,116.78498057999968,25134.401232480006 2022-07-04,16:25:14.000,185,9590810,-795,0,1656951913,5419.637866639998,115.3046632800033,25134.233541600006 2022-07-04,16:25:15.000,185,9590856,-795,0,1656951914,5419.806274389994,114.59270115000254,25134.49206504001 2022-07-04,16:25:16.000,185,9590936,-795,0,1656951915,5419.7995380799985,115.38925284000288,25134.533987759998 2022-07-04,16:25:17.000,185,9590885,-795,0,1656951916,5419.826483319994,117.34186184999999,25134.464116559997 2022-07-04,16:25:18.000,185,9590845,-795,0,1656951917,5419.658075569998,117.89169399000093,25134.163670400005 2022-07-04,16:25:19.000,185,9590850,-795,0,1656951918,5419.624394019993,118.8644739299998,25134.359309760002 2022-07-04,16:25:20.000,185,9590857,5,0,1656951919,5419.772592839996,117.94103790000372,25134.422193840008 2022-07-04,16:25:21.000,185,9590880,-795,0,1656951920,5419.752383909996,118.28644527000142,25134.55494912 2022-07-04,16:25:22.000,185,9590863,685,0,1656951921,5419.786065459994,119.51299388999905,25134.62482032 2022-07-04,16:25:23.000,185,9590870,885,0,1656951922,5419.7995380799985,118.58955786000297,25134.65975592001 2022-07-04,16:25:24.000,185,9590830,-795,0,1656951923,5419.786065459994,118.68119655000191,25134.638794560007 2022-07-04,16:25:25.000,185,9590901,-795,0,1656951924,5419.678284499998,117.08104404000187,25134.429180960004 2022-07-04,16:25:26.000,185,9590836,165,0,1656951925,5419.691757119996,117.92693963999773,25134.547962000004 2022-07-04,16:25:27.000,185,9590850,285,0,1656951926,5419.752383909996,116.11531323000236,25134.582897599998 2022-07-04,16:25:28.000,185,9590856,-795,0,1656951927,5419.6715481899955,117.15153534000274,25134.37328400001 2022-07-04,16:25:29.000,185,9590884,-795,0,1656951928,5419.6715481899955,118.69529481000063,25134.450142320005 2022-07-04,16:25:30.000,185,9590826,-74,0,1656951929,5419.8197470099985,117.82825181999942,25134.764562720004 2022-07-04,16:25:31.000,185,9590891,-795,0,1656951930,5419.853428559996,116.84137362000183,25134.7925112 2022-07-04,16:25:32.000,185,9590878,485,0,1656951931,5419.752383909996,118.01857833000395,25134.561936239996 2022-07-04,16:25:33.000,185,9590849,-795,0,1656951932,5419.846692249994,117.84235007999814,25134.736614240006 2022-07-04,16:25:34.000,185,9590896,-795,0,1656951933,5419.718702359998,118.22300309999991,25134.48507792 2022-07-04,16:25:35.000,185,9590926,-795,0,1656951934,5419.806274389994,117.28546880999784,25134.527000640002 2022-07-04,16:25:36.000,185,9590834,-795,0,1656951935,5419.887110109994,116.47481885999878,25134.694691520002 2022-07-04,16:25:37.000,185,9590883,-35,0,1656951936,5419.873637489996,117.44759879999765,25134.54097488001 2022-07-04,16:25:38.000,185,9590878,45,0,1656951937,5420.102672029992,115.07909112000198,25134.932253600004 2022-07-04,16:25:39.000,185,9590899,-795,0,1656951938,5420.1565625099975,115.23417198000243,25134.925266480008 2022-07-04,16:25:40.000,185,9590862,-795,0,1656951939,5420.311497639996,115.12138589999813,25134.932253600004 2022-07-04,16:25:41.000,185,9590943,765,0,1656951940,5420.372124429996,115.21302459000435,25134.925266480008 2022-07-04,16:25:42.000,185,9590901,-795,0,1656951941,5420.405805979994,115.76285672999802,25134.904305120006 2022-07-04,16:25:43.000,185,9590930,1045,0,1656951942,5420.486641699994,115.70646369000315,25134.93924072 2022-07-04,16:25:44.000,185,9590851,1045,0,1656951943,5420.520323249999,116.77793145000032,25134.96020208 2022-07-04,16:25:45.000,185,9590862,-795,0,1656951944,5420.574213729997,115.45974414000375,25135.030073280002 2022-07-04,16:25:46.000,185,9590849,-795,0,1656951945,5420.587686349994,116.88366839999799,25135.169815680005 2022-07-04,16:25:47.000,185,9590787,845,0,1656951946,5420.587686349994,116.29859061000025,25135.204751279998 2022-07-04,16:25:48.000,185,9590858,-795,0,1656951947,5420.540532179999,114.34598160000314,25135.16282856001 2022-07-04,16:25:49.000,185,9590890,1125,0,1656951948,5420.459696459999,114.98040330000367,25135.148854320003 2022-07-04,16:25:50.000,185,9590880,-795,0,1656951949,5420.365388119993,114.64909419000469,25135.120905840005 2022-07-04,16:25:51.000,185,9590842,-675,0,1656951950,5420.351915499996,114.67024158000277,25135.134880079997 2022-07-04,16:25:52.000,185,9590911,-795,0,1656951951,5420.264343469993,115.35400718999881,25135.15584144 2022-07-04,16:25:53.000,185,9590841,-235,0,1656951952,5420.149826199995,115.12138589999813,25135.065008879996 2022-07-04,16:25:54.000,185,9590888,-795,0,1656951953,5420.318233949998,114.72663462000492,25135.351480799996 2022-07-04,16:25:55.000,185,9590883,-795,0,1656951954,5420.311497639996,113.73975642000005,25135.309558080007 2022-07-04,16:25:56.000,185,9590882,-795,0,1656951955,5420.277816089998,113.85254250000435,25135.37942928001 2022-07-04,16:25:57.000,185,9590964,-795,0,1656951956,5420.277816089998,114.24729378000484,25135.27462248 2022-07-04,16:25:58.000,185,9590889,1205,0,1656951957,5420.2710797799955,113.84549336999771,25135.22571264 2022-07-04,16:25:59.000,185,9590893,-795,0,1656951958,5420.298025019998,114.27549030000228,25135.267635360004 2022-07-04,16:26:00.000,185,9590833,-795,0,1656951959,5420.304761329993,114.1063111800031,25135.239686880006 2022-07-04,16:26:01.000,185,9590893,485,0,1656951960,5420.217189299998,113.66221598999982,25135.05802176 2022-07-04,16:26:02.000,185,9590878,-795,0,1656951961,5420.331706569996,115.46679327000311,25135.239686880006 2022-07-04,16:26:03.000,185,9590880,-395,0,1656951962,5420.392333359996,114.69138897000084,25135.44231336 2022-07-04,16:26:04.000,185,9590912,-795,0,1656951963,5420.318233949998,114.26139204000356,25135.218725520004 2022-07-04,16:26:05.000,185,9590962,-795,0,1656951964,5420.399069669998,115.6148250000042,25135.421351999998 2022-07-04,16:26:06.000,185,9590828,-795,0,1656951965,5420.405805979994,115.50908804999926,25135.358467920007 2022-07-04,16:26:07.000,185,9590895,-795,0,1656951966,5420.399069669998,115.51613717999862,25135.22571264 2022-07-04,16:26:08.000,185,9590863,-795,0,1656951967,5420.473169079996,115.74170933999994,25135.400390639996 2022-07-04,16:26:09.000,185,9590890,-795,0,1656951968,5420.5135869399965,115.67121803999908,25135.470261839997 2022-07-04,16:26:10.000,185,9590844,-795,0,1656951969,5420.580950039999,115.88269194000168,25135.575068640006 2022-07-04,16:26:11.000,185,9590853,765,0,1656951970,5420.634840519997,117.43350053999893,25135.554107280004 2022-07-04,16:26:12.000,185,9590882,-795,0,1656951971,5420.655049449997,117.95513616000244,25135.603017120004 2022-07-04,16:26:13.000,185,9590855,-795,0,1656951972,5420.681994689992,116.02367454000341,25135.54712016001 2022-07-04,16:26:14.000,185,9590898,445,0,1656951973,5420.634840519997,116.32678712999768,25135.526158800007 2022-07-04,16:26:15.000,185,9590892,-795,0,1656951974,5420.567477419994,116.74973493000289,25135.428339120008 2022-07-04,16:26:16.000,185,9590932,-74,0,1656951975,5420.587686349994,118.07497136999882,25135.582055760002 2022-07-04,16:26:17.000,185,9590834,-795,0,1656951976,5420.607895279994,116.00252714999806,25135.66590120001 2022-07-04,16:26:18.000,185,9590946,-795,0,1656951977,5420.5135869399965,116.73563667000417,25135.49821032001 2022-07-04,16:26:19.000,185,9590899,-795,0,1656951978,5420.661785759992,116.06596931999957,25135.79865648 2022-07-04,16:26:20.000,185,9590952,-795,0,1656951979,5420.473169079996,115.17777894000028,25135.54712016001 2022-07-04,16:26:21.000,185,9590935,-795,0,1656951980,5420.587686349994,116.01662541000405,25135.735772399996 2022-07-04,16:26:22.000,185,9590881,-795,0,1656951981,5420.641576829992,115.67826716999843,25135.672888320005 2022-07-04,16:26:23.000,185,9590964,-795,0,1656951982,5420.668522069995,114.95925590999832,25135.700836800002 2022-07-04,16:26:24.000,185,9590886,-795,0,1656951983,5420.601158969999,114.89581374000409,25135.456287600005 2022-07-04,16:26:25.000,185,9590918,-795,0,1656951984,5420.769566719995,115.66416890999972,25135.763720880008 2022-07-04,16:26:26.000,185,9590865,-795,0,1656951985,5420.830193509995,115.22007372000371,25135.721798160004 2022-07-04,16:26:27.000,185,9590860,-235,0,1656951986,5420.944710779993,114.747782010003,25135.88250192001 2022-07-04,16:26:28.000,185,9590900,-795,0,1656951987,5420.964919709993,116.06596931999957,25135.924424639998 2022-07-04,16:26:29.000,185,9590853,-795,0,1656951988,5420.897556609998,118.03972572000202,25135.596030000008 2022-07-04,16:26:30.000,185,9590934,-555,0,1656951989,5421.005337569994,118.94201436000003,25135.791669360005 2022-07-04,16:26:31.000,185,9590814,-795,0,1656951990,5420.931238159996,118.72349132999807,25135.693849680007 2022-07-04,16:26:32.000,185,9590918,765,0,1656951991,5420.931238159996,117.98333267999988,25135.637952719997 2022-07-04,16:26:33.000,185,9590884,-795,0,1656951992,5421.052491739996,116.53121190000093,25135.924424639998 2022-07-04,16:26:34.000,185,9590918,765,0,1656951993,5421.039019119999,116.54531015999964,25136.029231440007 2022-07-04,16:26:35.000,185,9590855,-795,0,1656951994,5420.9851286399935,116.94006144000014,25136.036218560002 2022-07-04,16:26:36.000,185,9590927,-354,0,1656951995,5420.931238159996,116.36203278000175,25136.071154159996 2022-07-04,16:26:37.000,185,9590907,-795,0,1656951996,5420.863875059993,116.43957321000198,25136.008270080005 2022-07-04,16:26:38.000,185,9590956,-795,0,1656951997,5420.796511959998,115.24827024000115,25135.917437520002 2022-07-04,16:26:39.000,185,9590920,885,0,1656951998,5420.702203619992,115.59367760999885,25135.77769512 2022-07-04,16:26:40.000,185,9590893,85,0,1656951999,5420.7426214799925,115.53728457000398,25135.959360240005 2022-07-04,16:26:41.000,185,9590926,-795,0,1656952000,5420.756094099997,118.13841354000033,25136.057179920004 2022-07-04,16:26:42.000,185,9590912,-795,0,1656952001,5420.655049449997,115.84744629000488,25135.763720880008 2022-07-04,16:26:43.000,185,9590940,725,0,1656952002,5420.843666129993,116.06596931999957,25136.120063999995 2022-07-04,16:26:44.000,185,9590836,-795,0,1656952003,5420.850402439995,114.31778507999843,25136.11307688 2022-07-04,16:26:45.000,185,9590877,-795,0,1656952004,5420.911029229996,116.68629276000138,25136.057179920004 2022-07-04,16:26:46.000,185,9590928,-795,0,1656952005,5420.931238159996,115.35400718999881,25135.959360240005 2022-07-04,16:26:47.000,185,9590849,-795,0,1656952006,5420.944710779993,115.85449542000424,25135.99429584 2022-07-04,16:26:48.000,185,9590877,165,0,1656952007,5420.991864949996,117.57448314000067,25136.029231440007 2022-07-04,16:26:49.000,185,9590902,845,0,1656952008,5421.059228049999,116.03072367000277,25136.071154159996 2022-07-04,16:26:50.000,185,9590879,325,0,1656952009,5421.126591149994,115.84744629000488,25136.18294808 2022-07-04,16:26:51.000,185,9590897,-795,0,1656952010,5421.032282809996,115.87564281000232,25135.987308720003 2022-07-04,16:26:52.000,185,9590926,1445,0,1656952011,5421.214163179997,117.24317403000168,25136.245832160006 2022-07-04,16:26:53.000,185,9590919,-795,0,1656952012,5421.160272699999,118.60365612000169,25136.18294808 2022-07-04,16:26:54.000,185,9590895,-795,0,1656952013,5421.241108419992,117.63087618000282,25136.099102640008 2022-07-04,16:26:55.000,185,9590819,924,0,1656952014,5421.146800079994,118.75873698000214,25136.148012480007 2022-07-04,16:26:56.000,185,9590901,-35,0,1656952015,5421.207426869994,118.39923134999844,25136.154999600003 2022-07-04,16:26:57.000,185,9590872,1685,0,1656952016,5421.288262589995,117.72251487000176,25136.28076776 2022-07-04,16:26:58.000,185,9590912,885,0,1656952017,5421.288262589995,118.44857526000123,25136.35063896 2022-07-04,16:26:59.000,185,9590865,-795,0,1656952018,5421.3421530699925,118.59660699000233,25136.364613200007 2022-07-04,16:27:00.000,185,9590877,-795,0,1656952019,5421.328680449995,120.33069297000475,25136.357626079996 2022-07-04,16:27:01.000,185,9590889,1005,0,1656952020,5421.315207829997,118.8010317599983,25136.371600320002 2022-07-04,16:27:02.000,185,9590903,1005,0,1656952021,5421.294998899997,120.15446471999894,25136.175960960005 2022-07-04,16:27:03.000,185,9590899,-795,0,1656952022,5421.308471519995,118.94201436000003,25136.203909440002 2022-07-04,16:27:04.000,185,9590862,-795,0,1656952023,5421.369098309995,119.44955172000482,25136.287754879995 2022-07-04,16:27:05.000,185,9590891,-795,0,1656952024,5421.396043549998,118.95611261999875,25136.30172912 2022-07-04,16:27:06.000,185,9590843,-795,0,1656952025,5421.449934029995,120.06282603,25136.3995488 2022-07-04,16:27:07.000,185,9590822,-795,0,1656952026,5421.530769749996,118.88562131999788,25136.33666472001 2022-07-04,16:27:08.000,185,9590892,-795,0,1656952027,5421.544242369993,119.01955479000026,25136.364613200007 2022-07-04,16:27:09.000,185,9590879,-795,0,1656952028,5421.564451299993,120.1756121100043,25136.357626079996 2022-07-04,16:27:10.000,185,9590879,-795,0,1656952029,5421.537506059998,118.79398262999894,25136.28076776 2022-07-04,16:27:11.000,185,9590868,-795,0,1656952030,5421.591396539996,120.965114669998,25136.287754879995 2022-07-04,16:27:12.000,185,9590852,-795,0,1656952031,5421.591396539996,119.75266430999909,25136.308716239997 2022-07-04,16:27:13.000,185,9590901,-795,0,1656952032,5421.699177499999,119.93594169000426,25136.357626079996 2022-07-04,16:27:14.000,185,9590880,-795,0,1656952033,5421.766540599994,120.28134906000196,25136.406535919996 2022-07-04,16:27:15.000,185,9590889,-795,0,1656952034,5421.793485839997,119.35086389999924,25136.462432880006 2022-07-04,16:27:16.000,185,9590922,1325,0,1656952035,5421.860848939992,117.77890791000391,25136.511342720005 2022-07-04,16:27:17.000,185,9590951,-795,0,1656952036,5421.753067979997,119.23807782000222,25136.175960960005 2022-07-04,16:27:18.000,185,9590954,-795,0,1656952037,5421.874321559997,120.1262682000015,25136.315703360007 2022-07-04,16:27:19.000,185,9590920,924,0,1656952038,5421.874321559997,120.83823033000226,25136.3296776 2022-07-04,16:27:20.000,185,9590862,-595,0,1656952039,5421.914739419997,119.44955172000482,25136.371600320002 2022-07-04,16:27:21.000,185,9590925,-195,0,1656952040,5421.860848939992,119.26627433999965,25136.3296776 2022-07-04,16:27:22.000,185,9590867,1005,0,1656952041,5421.948420969995,120.74659164000332,25136.371600320002 2022-07-04,16:27:23.000,185,9590927,-795,0,1656952042,5422.076410859998,120.55626512999879,25136.392561680004 2022-07-04,16:27:24.000,185,9590921,-635,0,1656952043,5422.2044007499935,119.66102562000015,25136.50435560001 2022-07-04,16:27:25.000,185,9590911,-795,0,1656952044,5422.110092409996,119.05480044000433,25136.245832160006 2022-07-04,16:27:26.000,185,9590876,-795,0,1656952045,5422.2380822999985,119.16758652000135,25136.364613200007 2022-07-04,16:27:27.000,185,9590870,1005,0,1656952046,5422.345863259994,120.7183951199986,25136.364613200007 2022-07-04,16:27:28.000,185,9590856,-795,0,1656952047,5422.473853149997,120.79593554999883,25136.427497279998 2022-07-04,16:27:29.000,185,9590859,165,0,1656952048,5422.521007319992,120.22495601999981,25136.525316959996 2022-07-04,16:27:30.000,185,9590908,-755,0,1656952049,5422.615315659998,121.24003074000211,25136.560252560004 2022-07-04,16:27:31.000,185,9590917,245,0,1656952050,5422.7096239999955,122.19166329000291,25136.55326544001 2022-07-04,16:27:32.000,185,9590867,205,0,1656952051,5422.763514479993,122.67805326000234,25136.560252560004 2022-07-04,16:27:33.000,185,9590994,-795,0,1656952052,5422.716360309998,123.69312798000465,25136.35063896 2022-07-04,16:27:34.000,185,9590895,205,0,1656952053,5422.810668649996,123.76361927999824,25136.46942 2022-07-04,16:27:35.000,185,9590925,1045,0,1656952054,5422.588370419995,124.60951488000137,25135.819617840003 2022-07-04,16:27:36.000,185,9590896,-795,0,1656952055,5422.918449609999,124.6870553100016,25136.462432880006 2022-07-04,16:27:37.000,185,9590892,-795,0,1656952056,5422.972340089997,124.39099184999941,25136.56723968 2022-07-04,16:27:38.000,185,9590915,-795,0,1656952057,5422.992549019997,124.77164487000118,25136.490381360003 2022-07-04,16:27:39.000,185,9590871,-195,0,1656952058,5423.100329979992,125.12410136999824,25136.658072240003 2022-07-04,16:27:40.000,185,9590893,-795,0,1656952059,5423.093593669997,125.00426616000186,25136.72095632001 2022-07-04,16:27:41.000,185,9590974,1125,0,1656952060,5423.140747839992,126.66786084000341,25136.651085120007 2022-07-04,16:27:42.000,185,9590836,-795,0,1656952061,5423.080121049992,124.54607270999986,25136.56723968 2022-07-04,16:27:43.000,185,9590909,1085,0,1656952062,5423.073384739997,124.3275496799979,25136.3995488 2022-07-04,16:27:44.000,185,9590877,-795,0,1656952063,5423.120538909992,125.58229482000024,25136.441471520004 2022-07-04,16:27:45.000,185,9590869,-795,0,1656952064,5423.221583559993,124.65885879000416,25136.644097999997 2022-07-04,16:27:46.000,185,9590911,-795,0,1656952065,5423.329364519996,124.17246882000472,25136.762879039998 2022-07-04,16:27:47.000,185,9590888,965,0,1656952066,5423.315891899998,124.48967966999771,25136.727943440004 2022-07-04,16:27:48.000,185,9590975,-434,0,1656952067,5423.336100829998,126.12507783000183,25136.83275024 2022-07-04,16:27:49.000,185,9590920,1724,0,1656952068,5423.248528799995,125.96999697000138,25136.651085120007 2022-07-04,16:27:50.000,185,9590940,-795,0,1656952069,5423.302419279993,125.08180659000209,25136.706982080002 2022-07-04,16:27:51.000,185,9590895,-795,0,1656952070,5423.315891899998,125.10295398000017,25136.706982080002 2022-07-04,16:27:52.000,185,9590909,-795,0,1656952071,5423.201374629993,124.13722317000065,25136.602175280008 2022-07-04,16:27:53.000,185,9590899,965,0,1656952072,5423.221583559993,125.67393350999919,25136.66505936 2022-07-04,16:27:54.000,185,9590913,-795,0,1656952073,5423.349573449996,125.06065920000401,25136.90262144 2022-07-04,16:27:55.000,185,9590923,725,0,1656952074,5423.329364519996,126.752450400003,25136.958518399995 2022-07-04,16:27:56.000,185,9590964,-795,0,1656952075,5423.315891899998,126.56212388999847,25136.986466880007 2022-07-04,16:27:57.000,185,9590912,-795,0,1656952076,5423.208110939995,128.83899288000248,25136.797814640006 2022-07-04,16:27:58.000,185,9590958,205,0,1656952077,5423.241792489993,127.66883729999972,25136.818776000007 2022-07-04,16:27:59.000,185,9590921,-795,0,1656952078,5423.275474039998,127.42916687999968,25136.88864720001 2022-07-04,16:28:00.000,185,9590943,-795,0,1656952079,5423.295682969998,127.3445773200001,25136.874672960002 2022-07-04,16:28:01.000,185,9590847,885,0,1656952080,5423.336100829998,127.85211468000489,25136.97249264 2022-07-04,16:28:02.000,185,9590942,924,0,1656952081,5423.282210349993,126.5409765000004,25136.909608559996 2022-07-04,16:28:03.000,185,9590896,-795,0,1656952082,5423.282210349993,124.73639922000439,25136.825763120003 2022-07-04,16:28:04.000,185,9590899,805,0,1656952083,5423.437145479998,125.96294784000202,25137.014415360005 2022-07-04,16:28:05.000,185,9590859,765,0,1656952084,5423.470827029996,125.836063499999,25137.11922216 2022-07-04,16:28:06.000,185,9590891,-795,0,1656952085,5423.511244889996,125.46950874000322,25136.88166008 2022-07-04,16:28:07.000,185,9590902,805,0,1656952086,5423.3091555899955,125.9840952300001,25136.33666472001 2022-07-04,16:28:08.000,185,9590877,1564,0,1656952087,5423.612289539997,127.17539820000093,25136.762879039998 2022-07-04,16:28:09.000,185,9590945,-795,0,1656952088,5423.827851459995,125.64573699000175,25137.00742824001 2022-07-04,16:28:10.000,185,9590857,445,0,1656952089,5423.928896109996,125.89245654000115,25137.112235040004 2022-07-04,16:28:11.000,185,9590920,-755,0,1656952090,5423.901950869993,126.92867865000153,25136.95153128 2022-07-04,16:28:12.000,185,9590937,605,0,1656952091,5424.0568859999985,126.63261518999934,25137.17511912001 2022-07-04,16:28:13.000,185,9590958,-795,0,1656952092,5424.104040169994,127.23179124000308,25137.168132 2022-07-04,16:28:14.000,185,9590867,1445,0,1656952093,5424.083831239994,126.64671344999806,25137.126209279995 2022-07-04,16:28:15.000,185,9590931,-795,0,1656952094,5424.090567549996,126.61146780000126,25137.161144880003 2022-07-04,16:28:16.000,185,9590874,-274,0,1656952095,5423.969313969996,126.0122917500048,25136.95153128 2022-07-04,16:28:17.000,185,9590920,485,0,1656952096,5424.029940759996,125.89245654000115,25137.28691304 2022-07-04,16:28:18.000,185,9590873,525,0,1656952097,5423.901950869993,127.21769298000436,25137.196080479996 2022-07-04,16:28:19.000,185,9590845,-795,0,1656952098,5423.9086871799955,127.14720168000349,25137.370758480007 2022-07-04,16:28:20.000,185,9590902,-155,0,1656952099,5423.800906219993,125.97704610000073,25137.412681199996 2022-07-04,16:28:21.000,185,9590909,1005,0,1656952100,5423.652707399997,126.73835214000428,25137.321848640007 2022-07-04,16:28:22.000,185,9590962,685,0,1656952101,5423.430409169996,126.94277691000025,25137.098260799998 2022-07-04,16:28:23.000,185,9590903,1525,0,1656952102,5423.235056179998,127.41506862000097,25136.944544160004 2022-07-04,16:28:24.000,185,9590864,1045,0,1656952103,5423.315891899998,126.6537625800047,25137.251977440006 2022-07-04,16:28:25.000,185,9590892,-795,0,1656952104,5423.208110939995,127.71818121000251,25137.091273680002 2022-07-04,16:28:26.000,185,9590884,-795,0,1656952105,5423.322628209993,125.77262133000477,25137.35678424 2022-07-04,16:28:27.000,185,9590874,1125,0,1656952106,5423.295682969998,126.9991699500024,25137.370758480007 2022-07-04,16:28:28.000,185,9590944,85,0,1656952107,5423.288946659995,126.28015869000228,25137.33582288 2022-07-04,16:28:29.000,185,9590923,-795,0,1656952108,5423.315891899998,126.28720782000164,25137.321848640007 2022-07-04,16:28:30.000,185,9590964,-795,0,1656952109,5423.383254999993,124.61656401000073,25137.210054720003 2022-07-04,16:28:31.000,185,9590926,-795,0,1656952110,5423.470827029996,124.53197445000114,25137.2380032 2022-07-04,16:28:32.000,185,9590851,85,0,1656952111,5423.430409169996,124.933774860001,25136.923582800002 2022-07-04,16:28:33.000,185,9590947,-595,0,1656952112,5423.753752049997,123.9821423100002,25137.33582288 2022-07-04,16:28:34.000,185,9590970,365,0,1656952113,5423.868269319995,124.21476360000088,25137.412681199996 2022-07-04,16:28:35.000,185,9590879,-795,0,1656952114,5423.935632419998,123.65788233000058,25137.461591039995 2022-07-04,16:28:36.000,185,9591011,-795,0,1656952115,5423.955841349998,123.09395193000091,25137.461591039995 2022-07-04,16:28:37.000,185,9590941,-795,0,1656952116,5423.895214559998,124.75754661000246,25137.231016080004 2022-07-04,16:28:38.000,185,9590844,-795,0,1656952117,5423.935632419998,124.24296011999832,25137.419668320006 2022-07-04,16:28:39.000,185,9590950,-795,0,1656952118,5423.881741939993,125.22278919000382,25137.419668320006 2022-07-04,16:28:40.000,185,9590960,765,0,1656952119,5423.713334189997,126.11097957000311,25137.2380032 2022-07-04,16:28:41.000,185,9590930,-795,0,1656952120,5423.632498469997,126.44933781000145,25137.265951679998 2022-07-04,16:28:42.000,185,9590922,-795,0,1656952121,5423.720070499992,125.84311262999836,25137.580372079996 2022-07-04,16:28:43.000,185,9590875,-195,0,1656952122,5423.625762159994,126.39999389999866,25137.615307680004 2022-07-04,16:28:44.000,185,9590912,-795,0,1656952123,5423.5516627499965,125.17344528000103,25137.636269040006 2022-07-04,16:28:45.000,185,9590932,-795,0,1656952124,5423.4573544099985,125.08180659000209,25137.55941072001 2022-07-04,16:28:46.000,185,9590872,-795,0,1656952125,5423.389991309996,125.93475132000458,25137.482552399997 2022-07-04,16:28:47.000,185,9590940,-475,0,1656952126,5423.288946659995,127.58424774000014,25137.17511912001 2022-07-04,16:28:48.000,185,9590943,-795,0,1656952127,5423.275474039998,127.45031426999776,25137.265951679998 2022-07-04,16:28:49.000,185,9590967,-795,0,1656952128,5423.416936549998,126.59032041000319,25137.580372079996 2022-07-04,16:28:50.000,185,9590936,805,0,1656952129,5423.511244889996,127.91555684999912,25137.636269040006 2022-07-04,16:28:51.000,185,9590876,725,0,1656952130,5423.4236728599935,126.59032041000319,25137.447616800004 2022-07-04,16:28:52.000,185,9590929,-795,0,1656952131,5423.558399059999,127.79572164000274,25137.657230400007 2022-07-04,16:28:53.000,185,9590944,-795,0,1656952132,5423.443881789994,128.40899594999792,25137.398706960004 2022-07-04,16:28:54.000,185,9590999,-795,0,1656952133,5423.524717509994,128.112932490003,25137.517488000005 2022-07-04,16:28:55.000,185,9590945,-795,0,1656952134,5423.571871679997,127.95080250000319,25137.531462239996 2022-07-04,16:28:56.000,185,9590960,-795,0,1656952135,5423.484299649994,127.47851079000247,25137.349797120005 2022-07-04,16:28:57.000,185,9590936,-795,0,1656952136,5423.598816919999,127.18244733000029,25137.601333439998 2022-07-04,16:28:58.000,185,9590913,-795,0,1656952137,5423.517981199999,127.09080864000134,25137.517488000005 2022-07-04,16:28:59.000,185,9590949,-795,0,1656952138,5423.585344299994,127.49260905000119,25137.699153119996 2022-07-04,16:29:00.000,185,9590894,365,0,1656952139,5423.450618099996,126.56917301999783,25137.52447512 2022-07-04,16:29:01.000,185,9590991,-795,0,1656952140,5423.484299649994,126.28720782000164,25137.629281919995 2022-07-04,16:29:02.000,185,9590944,-795,0,1656952141,5423.288946659995,126.62556605999998,25137.33582288 2022-07-04,16:29:03.000,185,9590905,-795,0,1656952142,5423.356309759998,127.57719861000078,25137.545436480003 2022-07-04,16:29:04.000,185,9590869,-434,0,1656952143,5423.336100829998,128.76145245000225,25137.566397840004 2022-07-04,16:29:05.000,185,9590919,-795,0,1656952144,5423.336100829998,126.66081171000405,25137.615307680004 2022-07-04,16:29:06.000,185,9590948,1125,0,1656952145,5423.322628209993,125.87130915000307,25137.713127360003 2022-07-04,16:29:07.000,185,9590936,-795,0,1656952146,5423.342837139993,125.53295091000473,25137.664217520003 2022-07-04,16:29:08.000,185,9590953,-795,0,1656952147,5423.295682969998,125.20869092999783,25137.67120464 2022-07-04,16:29:09.000,185,9590955,1005,0,1656952148,5423.3091555899955,126.82294170000387,25137.615307680004 2022-07-04,16:29:10.000,185,9590909,-114,0,1656952149,5423.268737729995,127.4432651399984,25137.545436480003 2022-07-04,16:29:11.000,185,9590929,-795,0,1656952150,5423.262001419993,125.25098571000126,25137.496526640003 2022-07-04,16:29:12.000,185,9590953,1445,0,1656952151,5423.248528799995,124.46148315000028,25137.55941072001 2022-07-04,16:29:13.000,185,9590908,-795,0,1656952152,5423.295682969998,126.4422886800021,25137.650243279997 2022-07-04,16:29:14.000,185,9590898,205,0,1656952153,5423.329364519996,127.11195602999942,25137.685178880005 2022-07-04,16:29:15.000,185,9590929,85,0,1656952154,5423.322628209993,128.96587721999822,25137.67819176001 2022-07-04,16:29:16.000,185,9590924,1125,0,1656952155,5423.315891899998,129.39587415000278,25137.664217520003 2022-07-04,16:29:17.000,185,9591007,-795,0,1656952156,5423.329364519996,127.4432651399984,25137.64325616 2022-07-04,16:29:18.000,185,9590987,-795,0,1656952157,5423.174429389997,128.1763746600045,25137.349797120005 2022-07-04,16:29:19.000,185,9590938,-795,0,1656952158,5423.282210349993,126.0475374000016,25137.538449360007 2022-07-04,16:29:20.000,185,9590902,-715,0,1656952159,5423.181165699993,125.62458960000367,25137.34281000001 2022-07-04,16:29:21.000,185,9590906,-795,0,1656952160,5423.214847249998,125.19459266999911,25137.447616800004 2022-07-04,16:29:22.000,185,9590965,-795,0,1656952161,5423.356309759998,125.62458960000367,25137.706140240007 2022-07-04,16:29:23.000,185,9591025,1405,0,1656952162,5423.174429389997,127.14015255000413,25137.412681199996 2022-07-04,16:29:24.000,185,9590995,-795,0,1656952163,5423.134011529997,126.70310649000021,25137.489539520007 2022-07-04,16:29:25.000,185,9590950,-795,0,1656952164,5423.228319869995,125.42721395999979,25137.629281919995 2022-07-04,16:29:26.000,185,9590973,-515,0,1656952165,5423.032966879997,126.49868172000424,25137.377745600003 2022-07-04,16:29:27.000,185,9590938,-795,0,1656952166,5423.0666484299945,126.11802870000247,25137.615307680004 2022-07-04,16:29:28.000,185,9590881,-795,0,1656952167,5423.046439499994,125.42721395999979,25137.615307680004 2022-07-04,16:29:29.000,185,9590978,-795,0,1656952168,5423.006021639994,126.18852000000334,25137.664217520003 2022-07-04,16:29:30.000,185,9590901,-555,0,1656952169,5423.012757949997,125.86426002000371,25137.734088720004 2022-07-04,16:29:31.000,185,9590946,-795,0,1656952170,5422.992549019997,127.47851079000247,25137.706140240007 2022-07-04,16:29:32.000,185,9590837,-795,0,1656952171,5422.999285329999,128.18342379000387,25137.657230400007 2022-07-04,16:29:33.000,185,9590923,-795,0,1656952172,5422.965603779994,128.61342072000116,25137.67819176001 2022-07-04,16:29:34.000,185,9590951,-795,0,1656952173,5422.9521311599965,127.71818121000251,25137.545436480003 2022-07-04,16:29:35.000,185,9590992,1245,0,1656952174,5422.925185919994,128.7544033200029,25137.34281000001 2022-07-04,16:29:36.000,185,9590973,1005,0,1656952175,5422.992549019997,128.54997854999965,25137.5524236 2022-07-04,16:29:37.000,185,9590955,-795,0,1656952176,5422.911713299996,127.12605428999814,25137.363771359996 2022-07-04,16:29:38.000,185,9590967,1085,0,1656952177,5423.032966879997,128.112932490003,25137.67819176001 2022-07-04,16:29:39.000,185,9590979,-795,0,1656952178,5423.080121049992,126.48458345999825,25137.713127360003 2022-07-04,16:29:40.000,185,9590929,-515,0,1656952179,5423.140747839992,126.1462252199999,25137.713127360003 2022-07-04,16:29:41.000,185,9591035,-795,0,1656952180,5423.0666484299945,125.44836134999787,25137.51050088001 2022-07-04,16:29:42.000,185,9590896,845,0,1656952181,5423.147484149995,126.37884651000059,25137.594346320002 2022-07-04,16:29:43.000,185,9590940,-795,0,1656952182,5423.134011529997,126.82999083000323,25137.67120464 2022-07-04,16:29:44.000,185,9590919,605,0,1656952183,5423.1609567699925,125.08885572000145,25137.685178880005 2022-07-04,16:29:45.000,185,9591011,-795,0,1656952184,5423.174429389997,125.1452487600036,25137.734088720004 2022-07-04,16:29:46.000,185,9590985,-795,0,1656952185,5423.187902009995,126.27310956000292,25137.852869760005 2022-07-04,16:29:47.000,185,9590900,-795,0,1656952186,5423.1609567699925,124.54607270999986,25137.762037200002 2022-07-04,16:29:48.000,185,9591032,1205,0,1656952187,5423.147484149995,124.13722317000065,25137.817934159997 2022-07-04,16:29:49.000,185,9590932,685,0,1656952188,5423.100329979992,125.51180351999938,25137.803959920006 2022-07-04,16:29:50.000,185,9590944,1525,0,1656952189,5423.093593669997,126.64671344999806,25137.755050080006 2022-07-04,16:29:51.000,185,9590973,-795,0,1656952190,5423.080121049992,126.6396643199987,25137.734088720004 2022-07-04,16:29:52.000,185,9590968,1125,0,1656952191,5423.113802599997,128.8037472299984,25137.713127360003 2022-07-04,16:29:53.000,185,9590971,1245,0,1656952192,5423.1609567699925,124.86328356000013,25137.880818240003 2022-07-04,16:29:54.000,185,9590885,1005,0,1656952193,5423.228319869995,125.07475746000273,25137.922740960006 2022-07-04,16:29:55.000,185,9590855,-274,0,1656952194,5423.295682969998,126.58327128000383,25137.901779600004 2022-07-04,16:29:56.000,185,9590970,-795,0,1656952195,5423.295682969998,126.92162952000217,25137.992612160007 2022-07-04,16:29:57.000,185,9590973,-795,0,1656952196,5423.322628209993,126.06163566000032,25137.936715199998 2022-07-04,16:29:58.000,185,9590931,-795,0,1656952197,5423.235056179998,126.11097957000311,25137.83889552 2022-07-04,16:29:59.000,185,9590924,965,0,1656952198,5423.093593669997,124.33459881000454,25137.72710160001 2022-07-04,16:30:00.000,185,9590985,-795,0,1656952199,5423.120538909992,125.41311570000107,25137.943702320008 2022-07-04,16:30:01.000,185,9590949,-795,0,1656952200,5423.059912119999,125.5259017799981,25138.041522000007 2022-07-04,16:30:02.000,185,9590985,-315,0,1656952201,5422.904976989994,125.61754047000431,25137.880818240003 2022-07-04,16:30:03.000,185,9590919,725,0,1656952202,5422.898240679999,123.99624056999892,25138.083444719996 2022-07-04,16:30:04.000,185,9590947,805,0,1656952203,5422.857822819999,124.20771447000152,25138.0764576 2022-07-04,16:30:05.000,185,9590986,-795,0,1656952204,5422.763514479993,124.27820577000239,25138.097418960002 2022-07-04,16:30:06.000,185,9590879,-795,0,1656952205,5422.716360309998,124.31345141999918,25137.97863792 2022-07-04,16:30:07.000,185,9590879,-354,0,1656952206,5422.736569239998,124.95492224999907,25137.929728080002 2022-07-04,16:30:08.000,185,9591010,-795,0,1656952207,5422.783723409993,123.84115970999846,25137.922740960006 2022-07-04,16:30:09.000,185,9590988,924,0,1656952208,5422.898240679999,124.84213617000205,25137.992612160007 2022-07-04,16:30:10.000,185,9590836,-795,0,1656952209,5423.039703189999,124.6518096600048,25138.0764576 2022-07-04,16:30:11.000,185,9590933,1005,0,1656952210,5423.140747839992,125.4906561300013,25138.05549624 2022-07-04,16:30:12.000,185,9590946,-795,0,1656952211,5423.282210349993,125.77967046000413,25138.139341680006 2022-07-04,16:30:13.000,185,9591057,285,0,1656952212,5423.322628209993,125.72327742000198,25138.104406079998 2022-07-04,16:30:14.000,185,9591015,-555,0,1656952213,5423.389991309996,125.48360700000194,25138.0065864 2022-07-04,16:30:15.000,185,9590907,-795,0,1656952214,5423.484299649994,125.1452487600036,25138.05549624 2022-07-04,16:30:16.000,185,9590920,-795,0,1656952215,5423.430409169996,126.94277691000025,25137.880818240003 2022-07-04,16:30:17.000,185,9590997,-795,0,1656952216,5423.558399059999,126.62556605999998,25138.17427728 2022-07-04,16:30:18.000,185,9590995,-795,0,1656952217,5423.5516627499965,126.18147087000398,25138.24414848 2022-07-04,16:30:19.000,185,9590933,-795,0,1656952218,5423.484299649994,125.54000004000409,25138.153315919997 2022-07-04,16:30:20.000,185,9590946,-715,0,1656952219,5423.437145479998,125.70917916000326,25138.272096959998 2022-07-04,16:30:21.000,185,9590942,1485,0,1656952220,5423.363046069993,126.00524261999817,25138.216200000003 2022-07-04,16:30:22.000,185,9590939,-635,0,1656952221,5423.1609567699925,126.62556605999998,25138.0065864 2022-07-04,16:30:23.000,185,9591008,-795,0,1656952222,5423.107066289995,127.61244426000485,25138.034534879996 2022-07-04,16:30:24.000,185,9591018,-795,0,1656952223,5423.026230569994,127.18244733000029,25138.041522000007 2022-07-04,16:30:25.000,185,9590965,285,0,1656952224,5422.945394849994,127.66178817000036,25138.0764576 2022-07-04,16:30:26.000,185,9590942,-155,0,1656952225,5423.113802599997,126.40704302999802,25138.327993920007 2022-07-04,16:30:27.000,185,9590898,-795,0,1656952226,5423.093593669997,126.97097342999768,25138.31401968 2022-07-04,16:30:28.000,185,9590926,-795,0,1656952227,5423.0666484299945,125.12410136999824,25138.12536744 2022-07-04,16:30:29.000,185,9591009,-795,0,1656952228,5423.1946383199975,124.34869707000325,25138.279084080008 2022-07-04,16:30:30.000,185,9590924,-635,0,1656952229,5423.228319869995,125.85721089000435,25138.19523864 2022-07-04,16:30:31.000,185,9590956,-195,0,1656952230,5423.302419279993,125.5259017799981,25138.251135599996 2022-07-04,16:30:32.000,185,9590913,-555,0,1656952231,5423.329364519996,124.73639922000439,25138.118380320004 2022-07-04,16:30:33.000,185,9590901,-795,0,1656952232,5423.443881789994,124.04558448000171,25138.216200000003 2022-07-04,16:30:34.000,185,9591010,-795,0,1656952233,5423.639234779999,124.84213617000205,25138.432800720002 2022-07-04,16:30:35.000,185,9590962,-795,0,1656952234,5423.753752049997,125.4554104800045,25138.50965904 2022-07-04,16:30:36.000,185,9590943,-795,0,1656952235,5423.827851459995,125.32147701000213,25138.572543120004 2022-07-04,16:30:37.000,185,9590993,-795,0,1656952236,5423.773960979997,125.5259017799981,25138.265109840002 2022-07-04,16:30:38.000,185,9590965,-795,0,1656952237,5423.875005629998,125.391968310003,25138.495684800007 2022-07-04,16:30:39.000,185,9590974,-795,0,1656952238,5423.895214559998,124.1936162100028,25138.5306204 2022-07-04,16:30:40.000,185,9590989,-795,0,1656952239,5423.915423489998,124.05263361000107,25138.544594640007 2022-07-04,16:30:41.000,185,9590885,845,0,1656952240,5423.942368729993,125.0324626799993,25138.68433704001 2022-07-04,16:30:42.000,185,9590947,-795,0,1656952241,5423.848060389995,124.4403357600022,25138.56555600001 2022-07-04,16:30:43.000,185,9590893,-795,0,1656952242,5423.922159799993,124.02443709000363,25138.775169599998 2022-07-04,16:30:44.000,185,9590982,525,0,1656952243,5423.895214559998,124.70820269999967,25138.824079439997 2022-07-04,16:30:45.000,185,9591007,-795,0,1656952244,5423.800906219993,125.2791822299987,25138.831066560007 2022-07-04,16:30:46.000,185,9590826,-155,0,1656952245,5423.720070499992,126.1955691300027,25138.69831128 2022-07-04,16:30:47.000,185,9590934,-795,0,1656952246,5423.625762159994,126.04048827000224,25138.803118079995 2022-07-04,16:30:48.000,185,9590928,-795,0,1656952247,5423.511244889996,126.70310649000021,25138.663375680007 2022-07-04,16:30:49.000,185,9590959,-795,0,1656952248,5423.430409169996,127.7040829500038,25138.705298399997 2022-07-04,16:30:50.000,185,9590906,-795,0,1656952249,5423.538190129999,125.82196524000028,25138.977796080006 2022-07-04,16:30:51.000,185,9590983,725,0,1656952250,5423.524717509994,127.18244733000029,25138.935873360002 2022-07-04,16:30:52.000,185,9590933,-795,0,1656952251,5423.430409169996,125.79376872000284,25138.803118079995 2022-07-04,16:30:53.000,185,9591012,1445,0,1656952252,5423.484299649994,125.47655787000258,25138.921899119996 2022-07-04,16:30:54.000,185,9591010,845,0,1656952253,5423.437145479998,125.36377178999828,25138.824079439997 2022-07-04,16:30:55.000,185,9590914,-795,0,1656952254,5423.430409169996,125.0324626799993,25138.81709232 2022-07-04,16:30:56.000,185,9590978,605,0,1656952255,5423.403463929993,124.46853227999964,25138.656388559997 2022-07-04,16:30:57.000,185,9590957,-795,0,1656952256,5423.403463929993,125.85721089000435,25138.670362800003 2022-07-04,16:30:58.000,185,9590965,765,0,1656952257,5423.619025849999,127.54900209000334,25138.991770319997 2022-07-04,16:30:59.000,185,9590939,-795,0,1656952258,5423.619025849999,128.5076837700035,25139.06164152 2022-07-04,16:31:00.000,185,9590955,-795,0,1656952259,5423.659443709999,128.6063715900018,25139.03369304 2022-07-04,16:31:01.000,185,9591001,-795,0,1656952260,5423.612289539997,128.38784855999984,25138.998757440007 2022-07-04,16:31:02.000,185,9590905,-795,0,1656952261,5423.497772269999,128.40194681999856,25138.803118079995 2022-07-04,16:31:03.000,185,9590964,-795,0,1656952262,5423.531453819996,128.32440638999833,25138.85202792001 2022-07-04,16:31:04.000,185,9590952,-795,0,1656952263,5423.592080609997,126.87933473999874,25138.991770319997 2022-07-04,16:31:05.000,185,9590939,685,0,1656952264,5423.605553229994,127.73227947000123,25139.06164152 2022-07-04,16:31:06.000,185,9590927,-795,0,1656952265,5423.558399059999,126.52687824000168,25139.026705920005 2022-07-04,16:31:07.000,185,9590932,1485,0,1656952266,5423.565135369994,126.9991699500024,25138.970808959995 2022-07-04,16:31:08.000,185,9590931,325,0,1656952267,5423.659443709999,127.48555992000183,25139.138499839995 2022-07-04,16:31:09.000,185,9591006,965,0,1656952268,5423.625762159994,127.28818427999795,25139.194396800005 2022-07-04,16:31:10.000,185,9590901,1525,0,1656952269,5423.632498469997,127.25998776000051,25139.075615760004 2022-07-04,16:31:11.000,185,9590915,285,0,1656952270,5423.6661800199945,127.8662129400036,25139.06164152 2022-07-04,16:31:12.000,185,9590967,1085,0,1656952271,5423.578607989999,128.40899594999792,25138.886963520003 2022-07-04,16:31:13.000,185,9590900,805,0,1656952272,5423.652707399997,128.40899594999792,25138.977796080006 2022-07-04,16:31:14.000,185,9590971,-795,0,1656952273,5423.794169909997,127.99309727999935,25139.194396800005 2022-07-04,16:31:15.000,185,9590938,1125,0,1656952274,5423.773960979997,128.11998162000236,25139.20138392 2022-07-04,16:31:16.000,185,9590967,-795,0,1656952275,5423.8143788399975,126.9991699500024,25139.222345280003 2022-07-04,16:31:17.000,185,9590974,-795,0,1656952276,5423.753752049997,127.78867251000338,25139.243306640004 2022-07-04,16:31:18.000,185,9591038,-795,0,1656952277,5423.720070499992,126.83703996000258,25139.103564240002 2022-07-04,16:31:19.000,185,9590924,-795,0,1656952278,5423.632498469997,126.91458039000281,25138.942860479998 2022-07-04,16:31:20.000,185,9590898,965,0,1656952279,5423.693125259997,126.9991699500024,25139.20138392 2022-07-04,16:31:21.000,185,9590933,-795,0,1656952280,5423.706597879995,127.64768991000165,25139.264268000006 2022-07-04,16:31:22.000,185,9590941,965,0,1656952281,5423.625762159994,126.90753126000345,25139.145486960006 2022-07-04,16:31:23.000,185,9590970,1365,0,1656952282,5423.706597879995,126.24491303999821,25139.383049040007 2022-07-04,16:31:24.000,185,9590953,-795,0,1656952283,5423.693125259997,127.21064384999772,25139.362087680005 2022-07-04,16:31:25.000,185,9591033,-795,0,1656952284,5423.578607989999,127.56310035000206,25139.089589999996 2022-07-04,16:31:26.000,185,9590970,165,0,1656952285,5423.464090719994,126.82999083000323,25139.054654400003 2022-07-04,16:31:27.000,185,9590922,-795,0,1656952286,5423.605553229994,126.95687516999897,25139.215358160007 2022-07-04,16:31:28.000,185,9590955,-795,0,1656952287,5423.4573544099985,127.35867557999882,25138.90093776001 2022-07-04,16:31:29.000,185,9590921,-795,0,1656952288,5423.598816919999,127.50670730999991,25139.138499839995 2022-07-04,16:31:30.000,185,9590965,-795,0,1656952289,5423.747015739995,126.87228560999938,25139.35510056001 2022-07-04,16:31:31.000,185,9590938,-795,0,1656952290,5423.773960979997,127.28818427999795,25139.166448320007 2022-07-04,16:31:32.000,185,9590984,-795,0,1656952291,5423.895214559998,126.31540433999908,25139.341126320003 2022-07-04,16:31:33.000,185,9591021,-395,0,1656952292,5423.989522899996,126.83703996000258,25139.2992036 2022-07-04,16:31:34.000,185,9590969,-315,0,1656952293,5424.036677069998,127.71818121000251,25139.25029376 2022-07-04,16:31:35.000,185,9590972,-795,0,1656952294,5424.083831239994,127.46441253000376,25139.054654400003 2022-07-04,16:31:36.000,185,9590947,-795,0,1656952295,5424.2657116099945,127.42211775000033,25139.2992036 2022-07-04,16:31:37.000,185,9590935,565,0,1656952296,5424.393701499997,128.3948976899992,25139.390036160003 2022-07-04,16:31:38.000,185,9590945,805,0,1656952297,5424.467800909995,127.78867251000338,25139.376061919997 2022-07-04,16:31:39.000,185,9590952,1604,0,1656952298,5424.501482459993,125.27213309999934,25139.32016496 2022-07-04,16:31:40.000,185,9590969,845,0,1656952299,5424.642944969994,125.85721089000435,25139.508817200003 2022-07-04,16:31:41.000,185,9590957,-795,0,1656952300,5424.663153899994,125.64573699000175,25139.52279144001 2022-07-04,16:31:42.000,185,9590934,645,0,1656952301,5424.521691389993,126.94277691000025,25139.23631952001 2022-07-04,16:31:43.000,185,9590935,-795,0,1656952302,5424.555372939998,126.86523648000002,25139.40401040001 2022-07-04,16:31:44.000,185,9590966,-795,0,1656952303,5424.454328289998,126.35064999000315,25139.264268000006 2022-07-04,16:31:45.000,185,9590965,-795,0,1656952304,5424.555372939998,124.48263053999835,25139.63458536 2022-07-04,16:31:46.000,185,9590971,-795,0,1656952305,5424.514955079998,125.32852614000149,25139.697469440005 2022-07-04,16:31:47.000,185,9590973,-795,0,1656952306,5424.494746149998,126.77359779000108,25139.662533839997 2022-07-04,16:31:48.000,185,9590926,-795,0,1656952307,5424.454328289998,125.96294784000202,25139.697469440005 2022-07-04,16:31:49.000,185,9591003,-795,0,1656952308,5424.319602089992,124.96902050999779,25139.438946000002 2022-07-04,16:31:50.000,185,9590926,1604,0,1656952309,5424.373492569997,124.94082399000035,25139.48785584 2022-07-04,16:31:51.000,185,9591003,205,0,1656952310,5424.3802288799925,125.41311570000107,25139.57170128001 2022-07-04,16:31:52.000,185,9590939,-515,0,1656952311,5424.312865779997,124.27820577000239,25139.376061919997 2022-07-04,16:31:53.000,185,9590957,1724,0,1656952312,5424.4139104299975,125.43426308999915,25139.46689448 2022-07-04,16:31:54.000,185,9591006,-795,0,1656952313,5424.582318179993,124.84213617000205,25139.697469440005 2022-07-04,16:31:55.000,185,9590981,-195,0,1656952314,5424.690099139996,124.53197445000114,25139.6834952 2022-07-04,16:31:56.000,185,9590968,1085,0,1656952315,5424.811352719997,124.64476052999817,25139.746379280004 2022-07-04,16:31:57.000,185,9590961,-515,0,1656952316,5424.804616409994,124.2288618599996,25139.56471416 2022-07-04,16:31:58.000,185,9590940,-795,0,1656952317,5424.932606299997,124.01033883000491,25139.627598240004 2022-07-04,16:31:59.000,185,9590961,-795,0,1656952318,5425.020178329993,123.89755275000061,25139.641572479995 2022-07-04,16:32:00.000,185,9590974,-795,0,1656952319,5425.087541429995,124.74344835000375,25139.6834952 2022-07-04,16:32:01.000,185,9590908,-795,0,1656952320,5425.168377149996,124.99016790000314,25139.809263359995 2022-07-04,16:32:02.000,185,9590992,-795,0,1656952321,5425.175113459998,126.62556605999998,25139.767340640006 2022-07-04,16:32:03.000,185,9590931,-795,0,1656952322,5425.148168219996,126.20261826000205,25139.641572479995 2022-07-04,16:32:04.000,185,9590980,685,0,1656952323,5425.269421799996,125.25098571000126,25139.90708304001 2022-07-04,16:32:05.000,185,9590960,-795,0,1656952324,5425.229003939996,125.63868786000239,25139.844198960003 2022-07-04,16:32:06.000,185,9590918,924,0,1656952325,5425.148168219996,124.56017096999858,25139.830224719997 2022-07-04,16:32:07.000,185,9590897,-434,0,1656952326,5425.060596189993,125.85721089000435,25139.57170128001 2022-07-04,16:32:08.000,185,9590897,-795,0,1656952327,5425.053859879998,124.67295705000288,25139.641572479995 2022-07-04,16:32:09.000,185,9590956,485,0,1656952328,5425.168377149996,123.27018017999944,25139.879134559997 2022-07-04,16:32:10.000,185,9590976,-795,0,1656952329,5425.235740249998,123.4887032100014,25139.942018640002 2022-07-04,16:32:11.000,185,9590961,-795,0,1656952330,5425.215531319998,123.96099492000212,25139.928044399996 2022-07-04,16:32:12.000,185,9590938,-795,0,1656952331,5425.195322389998,122.99526411000261,25139.816250480006 2022-07-04,16:32:13.000,185,9590977,-195,0,1656952332,5425.309839659996,125.32852614000149,25139.90708304001 2022-07-04,16:32:14.000,185,9590959,-795,0,1656952333,5425.296367039999,123.2772293099988,25139.85817320001 2022-07-04,16:32:15.000,185,9591001,1165,0,1656952334,5425.377202759999,124.63066226999945,25139.90009592 2022-07-04,16:32:16.000,185,9590929,-795,0,1656952335,5425.424356929994,125.3426244000002,25139.962980000004 2022-07-04,16:32:17.000,185,9590947,-795,0,1656952336,5425.316575969999,125.43426308999915,25139.58567552 2022-07-04,16:32:18.000,185,9590936,-795,0,1656952337,5425.377202759999,123.85525797000446,25139.543752799997 2022-07-04,16:32:19.000,185,9590971,-795,0,1656952338,5425.619709919993,124.54607270999986,25140.032851200005 2022-07-04,16:32:20.000,185,9590917,-795,0,1656952339,5425.552346819997,124.33459881000454,25139.8232376 2022-07-04,16:32:21.000,185,9590969,85,0,1656952340,5425.666864089995,124.55312183999922,25139.962980000004 2022-07-04,16:32:22.000,185,9590989,645,0,1656952341,5425.6331825399975,123.74952101999952,25139.997915599997 2022-07-04,16:32:23.000,185,9591016,685,0,1656952342,5425.666864089995,123.71427537000272,25140.011889840003 2022-07-04,16:32:24.000,185,9590948,965,0,1656952343,5425.592764679997,124.475581409999,25139.85817320001 2022-07-04,16:32:25.000,185,9590957,-795,0,1656952344,5425.666864089995,123.61558755000442,25140.165606479997 2022-07-04,16:32:26.000,185,9590930,-795,0,1656952345,5425.612973609997,122.98116585000389,25139.962980000004 2022-07-04,16:32:27.000,185,9591017,-795,0,1656952346,5425.552346819997,123.03755888999876,25139.997915599997 2022-07-04,16:32:28.000,185,9591012,1285,0,1656952347,5425.646655159995,122.67805326000234,25140.24246480001 2022-07-04,16:32:29.000,185,9590985,-795,0,1656952348,5425.471511099997,122.06477894999989,25139.837211840008 2022-07-04,16:32:30.000,185,9590952,1564,0,1656952349,5425.586028369995,122.75559369000257,25140.15861936 2022-07-04,16:32:31.000,185,9591013,-795,0,1656952350,5425.491720029997,124.08787925999786,25139.955992880008 2022-07-04,16:32:32.000,185,9591030,-795,0,1656952351,5425.4849837199945,123.60148928999843,25139.949005759998 2022-07-04,16:32:33.000,185,9590979,1085,0,1656952352,5425.653391469998,124.81393965000461,25140.263426159996 2022-07-04,16:32:34.000,185,9591003,-795,0,1656952353,5425.7274908799955,124.54607270999986,25140.319323120006 2022-07-04,16:32:35.000,185,9590929,-795,0,1656952354,5425.673600399998,124.82803791000333,25140.263426159996 2022-07-04,16:32:36.000,185,9590962,-795,0,1656952355,5425.707281949995,123.46050669000397,25140.396181440003 2022-07-04,16:32:37.000,185,9591022,-795,0,1656952356,5425.700545639993,124.02443709000363,25140.298361760004 2022-07-04,16:32:38.000,185,9591032,-795,0,1656952357,5425.680336709993,122.92477281000174,25140.298361760004 2022-07-04,16:32:39.000,185,9590997,-795,0,1656952358,5425.626446229995,122.90362542000366,25140.347271600003 2022-07-04,16:32:40.000,185,9591004,325,0,1656952359,5425.639918849993,122.24100719999842,25140.277400400002 2022-07-04,16:32:41.000,185,9590958,-795,0,1656952360,5425.653391469998,123.32657322000159,25140.37522008 2022-07-04,16:32:42.000,185,9590977,-795,0,1656952361,5425.612973609997,123.17149236000114,25140.466052640004 2022-07-04,16:32:43.000,185,9590951,-795,0,1656952362,5425.505192649995,122.55116891999933,25140.284387519998 2022-07-04,16:32:44.000,185,9590951,404,0,1656952363,5425.619709919993,123.43231016999925,25140.40316856 2022-07-04,16:32:45.000,185,9591015,-795,0,1656952364,5425.545610509995,125.84311262999836,25140.431117039996 2022-07-04,16:32:46.000,185,9590968,-795,0,1656952365,5425.478247409999,123.46050669000397,25140.347271600003 2022-07-04,16:32:47.000,185,9590913,-795,0,1656952366,5425.498456339992,124.96197137999843,25140.333297359997 2022-07-04,16:32:48.000,185,9590984,-795,0,1656952367,5425.518665269992,123.8834544900019,25140.368232960005 2022-07-04,16:32:49.000,185,9591037,-795,0,1656952368,5425.538874199992,123.35476973999903,25140.452078399998 2022-07-04,16:32:50.000,185,9590954,965,0,1656952369,5425.680336709993,122.97411672000453,25140.584833680005 2022-07-04,16:32:51.000,185,9590944,805,0,1656952370,5425.687073019995,123.65788233000058,25140.57085944 2022-07-04,16:32:52.000,185,9590963,325,0,1656952371,5425.740963499993,123.82001232000039,25140.549898079997 2022-07-04,16:32:53.000,185,9590961,605,0,1656952372,5425.761172429993,123.96804405000148,25140.57085944 2022-07-04,16:32:54.000,185,9591005,-515,0,1656952373,5425.740963499993,123.22083627000393,25140.49400112 2022-07-04,16:32:55.000,185,9590908,-795,0,1656952374,5425.815062909998,123.50280147000012,25140.452078399998 2022-07-04,16:32:56.000,185,9590978,-795,0,1656952375,5425.848744459996,123.15034497000306,25140.535923840005 2022-07-04,16:32:57.000,185,9591026,765,0,1656952376,5425.922843869994,121.76166635999834,25140.633743520004 2022-07-04,16:32:58.000,185,9590949,-434,0,1656952377,5425.983470659994,122.82608499000344,25140.731563200003 2022-07-04,16:32:59.000,185,9590981,-795,0,1656952378,5425.889162319996,124.87033268999949,25140.40316856 2022-07-04,16:33:00.000,185,9590962,-795,0,1656952379,5426.050833759997,124.84213617000205,25140.75951168 2022-07-04,16:33:01.000,185,9591008,1245,0,1656952380,5426.1047242399945,124.79279225999926,25140.68964048 2022-07-04,16:33:02.000,185,9590980,-715,0,1656952381,5426.017152209999,123.93984753000404,25140.5918208 2022-07-04,16:33:03.000,185,9590940,845,0,1656952382,5426.044097449994,123.90460187999997,25140.661692 2022-07-04,16:33:04.000,185,9590984,-795,0,1656952383,5426.111460549997,124.72935008999775,25140.682653360003 2022-07-04,16:33:05.000,185,9590961,-795,0,1656952384,5426.1990325799925,124.65885879000416,25140.787460159998 2022-07-04,16:33:06.000,185,9591008,-795,0,1656952385,5426.259659369993,123.61558755000442,25140.850344240003 2022-07-04,16:33:07.000,185,9590972,-795,0,1656952386,5426.327022469995,123.64378407000186,25140.85733136 2022-07-04,16:33:08.000,185,9591003,-795,0,1656952387,5426.380912949993,123.12214844999835,25140.892266960007 2022-07-04,16:33:09.000,185,9590985,-795,0,1656952388,5426.313549849998,122.84723238000151,25140.605795040006 2022-07-04,16:33:10.000,185,9590994,-795,0,1656952389,5426.401121879993,124.6518096600048,25140.780473040002 2022-07-04,16:33:11.000,185,9591051,-795,0,1656952390,5426.4617486699935,124.53197445000114,25140.780473040002 2022-07-04,16:33:12.000,185,9590916,-795,0,1656952391,5426.529111769996,124.71525182999903,25140.80842152 2022-07-04,16:33:13.000,185,9591026,845,0,1656952392,5426.535848079999,124.0808301299985,25140.668679119997 2022-07-04,16:33:14.000,185,9590970,485,0,1656952393,5426.616683799999,124.05263361000107,25140.80842152 2022-07-04,16:33:15.000,185,9590965,-795,0,1656952394,5426.717728449992,123.57329277000099,25140.969125280004 2022-07-04,16:33:16.000,185,9590942,-795,0,1656952395,5426.744673689995,125.02541354999994,25140.955151039998 2022-07-04,16:33:17.000,185,9590953,-795,0,1656952396,5426.7042558299945,125.11000310999952,25140.69662760001 2022-07-04,16:33:18.000,185,9590954,-795,0,1656952397,5426.778355239992,126.64671344999806,25140.82938288 2022-07-04,16:33:19.000,185,9591025,1125,0,1656952398,5426.758146309992,126.12507783000183,25140.794447280008 2022-07-04,16:33:20.000,185,9590968,-795,0,1656952399,5426.812036789997,123.98919143999956,25140.668679119997 2022-07-04,16:33:21.000,185,9591005,1005,0,1656952400,5426.872663579998,124.70820269999967,25140.766498799996 2022-07-04,16:33:22.000,185,9591005,-515,0,1656952401,5427.074752879998,125.36377178999828,25141.0459836 2022-07-04,16:33:23.000,185,9590943,-235,0,1656952402,5427.121907049994,124.69410444000096,25141.07393208 2022-07-04,16:33:24.000,185,9590986,-795,0,1656952403,5427.189270149996,124.73639922000439,25141.02502224 2022-07-04,16:33:25.000,185,9591001,-795,0,1656952404,5427.128643359996,123.6719805899993,25140.822395760006 2022-07-04,16:33:26.000,185,9591004,-795,0,1656952405,5427.263369559994,123.82706144999975,25140.969125280004 2022-07-04,16:33:27.000,185,9591005,-795,0,1656952406,5427.350941589997,124.11607578000257,25140.934189679996 2022-07-04,16:33:28.000,185,9590968,-795,0,1656952407,5427.290314799997,126.76654866000172,25140.766498799996 2022-07-04,16:33:29.000,185,9591002,-795,0,1656952408,5427.431777309997,125.84311262999836,25141.038996480005 2022-07-04,16:33:30.000,185,9590969,-795,0,1656952409,5427.519349339993,126.11097957000311,25141.059957840007 2022-07-04,16:33:31.000,185,9590991,-795,0,1656952410,5427.526085649995,124.30640228999982,25141.115854800002 2022-07-04,16:33:32.000,185,9590969,-795,0,1656952411,5427.5665035099955,124.1301740400013,25141.150790399995 2022-07-04,16:33:33.000,185,9591060,-795,0,1656952412,5427.579976129993,123.27018017999944,25140.899254080003 2022-07-04,16:33:34.000,185,9591051,-795,0,1656952413,5427.606921369996,122.86133064000023,25141.07393208 2022-07-04,16:33:35.000,185,9590898,-395,0,1656952414,5427.539558269993,122.82608499000344,25141.09489344 2022-07-04,16:33:36.000,185,9590977,-795,0,1656952415,5427.458722549993,122.79788846999872,25140.871305600005 2022-07-04,16:33:37.000,185,9590940,-795,0,1656952416,5427.526085649995,122.96001845999854,25141.004060879997 2022-07-04,16:33:38.000,185,9590956,-795,0,1656952417,5427.539558269993,123.34772060999967,25141.059957840007 2022-07-04,16:33:39.000,185,9591045,-795,0,1656952418,5427.674284469998,122.24805632999778,25141.24861008001 2022-07-04,16:33:40.000,185,9590989,-795,0,1656952419,5427.768592809996,122.25510546000442,25141.283545680002 2022-07-04,16:33:41.000,185,9591096,885,0,1656952420,5427.8090106699965,122.04363156000181,25141.24162296 2022-07-04,16:33:42.000,185,9590988,-795,0,1656952421,5427.6944933999985,121.67707679999876,25140.962138160008 2022-07-04,16:33:43.000,185,9591010,-795,0,1656952422,5427.613657679998,123.82001232000039,25141.059957840007 2022-07-04,16:33:44.000,185,9590995,-795,0,1656952423,5427.532821959998,123.71427537000272,25141.206687360005 2022-07-04,16:33:45.000,185,9590969,1085,0,1656952424,5427.573239819998,124.36984446000133,25141.24861008001 2022-07-04,16:33:46.000,185,9590972,-795,0,1656952425,5427.546294579995,123.75657014999888,25141.21367448 2022-07-04,16:33:47.000,185,9590955,805,0,1656952426,5427.640602919993,125.27213309999934,25141.19271312 2022-07-04,16:33:48.000,185,9591050,-795,0,1656952427,5427.654075539998,125.26508396999998,25141.346429760008 2022-07-04,16:33:49.000,185,9591021,-795,0,1656952428,5427.505876719995,124.76459574000182,25141.115854800002 2022-07-04,16:33:50.000,185,9590953,-795,0,1656952429,5427.546294579995,125.33557527000085,25141.21367448 2022-07-04,16:33:51.000,185,9591008,-795,0,1656952430,5427.526085649995,126.35064999000315,25141.24162296 2022-07-04,16:33:52.000,185,9590962,-795,0,1656952431,5427.438513619993,125.37082091999764,25141.108867680006 2022-07-04,16:33:53.000,185,9590954,-315,0,1656952432,5427.499140409993,126.24491303999821,25141.115854800002 2022-07-04,16:33:54.000,185,9591025,-795,0,1656952433,5427.667548159996,126.81589257000451,25141.437262319996 2022-07-04,16:33:55.000,185,9590967,-715,0,1656952434,5427.606921369996,125.74442481000006,25141.395339600007 2022-07-04,16:33:56.000,185,9590981,1005,0,1656952435,5427.707966019996,124.51787619000243,25141.423288080005 2022-07-04,16:33:57.000,185,9590983,-795,0,1656952436,5427.741647569994,124.40509010999813,25141.220661599997 2022-07-04,16:33:58.000,185,9590959,-315,0,1656952437,5427.8090106699965,124.70115357000032,25141.234635840003 2022-07-04,16:33:59.000,185,9591005,-795,0,1656952438,5427.950473179997,125.64573699000175,25141.26258432 2022-07-04,16:34:00.000,185,9590976,45,0,1656952439,5428.064990449995,125.32852614000149,25141.33245552 2022-07-04,16:34:01.000,185,9590974,-795,0,1656952440,5428.145826169995,124.87033268999949,25141.36739112001 2022-07-04,16:34:02.000,185,9590950,-795,0,1656952441,5428.307497609996,124.76459574000182,25141.36739112001 2022-07-04,16:34:03.000,185,9590981,1245,0,1656952442,5428.745357759995,124.59541662000265,25141.346429760008 2022-07-04,16:34:04.000,185,9590994,-595,0,1656952443,5429.048491709997,125.5893439499996,25141.54905624 2022-07-04,16:34:05.000,185,9591015,965,0,1656952444,5429.668232229997,126.11802870000247,25141.472197920004 2022-07-04,16:34:06.000,185,9591000,565,0,1656952445,5429.776013189992,126.06868478999968,25141.423288080005 2022-07-04,16:34:07.000,185,9590989,445,0,1656952446,5430.368808469997,125.82901436999964,25141.269571439996 2022-07-04,16:34:08.000,185,9591007,205,0,1656952447,5430.570897769998,125.37787005000428,25141.276558560006 2022-07-04,16:34:09.000,185,9590964,-795,0,1656952448,5493.683386159995,125.18049441000039,25141.521107760003 2022-07-04,16:34:10.000,185,9591012,-795,0,1656952449,5502.305862959998,125.75147393999941,25141.59796608 2022-07-04,16:34:11.000,185,9590993,-155,0,1656952450,5504.852188139994,124.30640228999982,25141.47918504 2022-07-04,16:34:12.000,185,9591032,-795,0,1656952451,5503.929313669993,125.6880317699979,25141.486172159995 2022-07-04,16:34:13.000,185,9591046,-795,0,1656952452,5504.050567249993,125.20869092999783,25141.563030480007 2022-07-04,16:34:14.000,185,9590988,2005,0,1656952453,5503.612707099994,125.23688745000254,25141.47918504 2022-07-04,16:34:15.000,185,9591020,-795,0,1656952454,5504.555790499995,124.96197137999843,25141.47918504 2022-07-04,16:34:16.000,185,9590998,-795,0,1656952455,5505.741381059997,126.3929447699993,25141.283545680002 2022-07-04,16:34:17.000,185,9590981,1125,0,1656952456,5506.340912649997,125.9488495800033,25141.563030480007 2022-07-04,16:34:18.000,185,9591037,1285,0,1656952457,5506.2331316899945,125.54000004000409,25141.59796608 2022-07-04,16:34:19.000,185,9590982,-795,0,1656952458,5507.822900849998,126.05458653000096,25141.59796608 2022-07-04,16:34:20.000,185,9590972,-795,0,1656952459,5507.438931179997,126.45638694000081,25141.674824399997 2022-07-04,16:34:21.000,185,9590944,-795,0,1656952460,5507.310941289994,125.89245654000115,25141.66783728 2022-07-04,16:34:22.000,185,9590967,1125,0,1656952461,5508.4628502999985,125.68098263999855,25141.36739112001 2022-07-04,16:34:23.000,185,9591047,924,0,1656952462,5508.907446759993,125.51885264999873,25141.458223679998 2022-07-04,16:34:24.000,185,9590964,-795,0,1656952463,5506.785509109999,125.73032655000134,25141.604953199996 2022-07-04,16:34:25.000,185,9590953,-795,0,1656952464,5506.031042389994,126.09688131000439,25141.66783728 2022-07-04,16:34:26.000,185,9590989,-795,0,1656952465,5504.939760169997,125.22983832000318,25141.681811520008 2022-07-04,16:34:27.000,185,9590960,-795,0,1656952466,5506.9808620999975,125.5259017799981,25141.604953199996 2022-07-04,16:34:28.000,185,9591013,-235,0,1656952467,5508.085616939992,125.2791822299987,25141.737708480003 2022-07-04,16:34:29.000,185,9591047,-515,0,1656952468,5506.3476489599925,125.33557527000085,25141.46521080001 2022-07-04,16:34:30.000,185,9590935,-635,0,1656952469,5508.584103879999,124.15132142999937,25141.59796608 2022-07-04,16:34:31.000,185,9591013,885,0,1656952470,5506.044515009999,125.08180659000209,25141.709760000005 2022-07-04,16:34:32.000,185,9590992,1365,0,1656952471,5508.4628502999985,124.89148008000484,25141.47918504 2022-07-04,16:34:33.000,185,9590966,-795,0,1656952472,5507.964363359999,124.07378099999914,25141.688798640003 2022-07-04,16:34:34.000,185,9591012,-795,0,1656952473,5509.594550379996,125.391968310003,25141.80059256001 2022-07-04,16:34:35.000,185,9591032,-555,0,1656952474,5507.795955609996,124.97606964000443,25141.64687592 2022-07-04,16:34:36.000,185,9590992,-795,0,1656952475,5508.739039009997,125.7373756800007,25141.46521080001 2022-07-04,16:34:37.000,185,9591059,-515,0,1656952476,5507.795955609996,125.96294784000202,25141.71674712 2022-07-04,16:34:38.000,185,9590990,-795,0,1656952477,5507.129060919993,126.55507475999912,25141.59796608 2022-07-04,16:34:39.000,185,9591000,1365,0,1656952478,5505.761589989997,126.6044186700019,25141.660850160006 2022-07-04,16:34:40.000,185,9591012,924,0,1656952479,5506.165768589999,125.81491611000092,25141.674824399997 2022-07-04,16:34:41.000,185,9590978,-515,0,1656952480,5508.570631259994,125.43426308999915,25141.75168272001 2022-07-04,16:34:42.000,185,9591003,-795,0,1656952481,5506.253340619995,124.14427230000001,25141.905399360003 2022-07-04,16:34:43.000,185,9590988,-795,0,1656952482,5508.631258049994,125.71622829000262,25141.891425119997 2022-07-04,16:34:44.000,185,9590967,924,0,1656952483,5509.6282319299935,125.9840952300001,25141.93334784 2022-07-04,16:34:45.000,185,9591021,1045,0,1656952484,5510.827295109993,125.51180351999938,25141.91238648 2022-07-04,16:34:46.000,185,9591000,-795,0,1656952485,5511.312309429995,125.86426002000371,25141.807579680004 2022-07-04,16:34:47.000,185,9591003,-795,0,1656952486,5510.254708759996,126.09688131000439,25141.793605439998 2022-07-04,16:34:48.000,185,9590972,-795,0,1656952487,5509.850530159994,126.24491303999821,25141.828541040006 2022-07-04,16:34:49.000,185,9590967,1365,0,1656952488,5507.863318709999,126.61146780000126,25141.898412240007 2022-07-04,16:34:50.000,185,9590939,525,0,1656952489,5509.163426539999,126.75949953000236,25142.00321904 2022-07-04,16:34:51.000,185,9590979,-74,0,1656952490,5509.803375989999,126.48458345999825,25141.975270560004 2022-07-04,16:34:52.000,185,9591035,885,0,1656952491,5509.378988459997,126.10393044000375,25142.024180400003 2022-07-04,16:34:53.000,185,9591031,965,0,1656952492,5505.795271539995,127.00621908000176,25141.779631200006 2022-07-04,16:34:54.000,185,9591051,-795,0,1656952493,5508.712093769995,127.38687210000353,25141.83552816 2022-07-04,16:34:55.000,185,9590931,-795,0,1656952494,5507.351359149994,126.86523648000002,25141.91238648 2022-07-04,16:34:56.000,185,9591018,-795,0,1656952495,5510.658887359998,126.95687516999897,25141.905399360003 2022-07-04,16:34:57.000,185,9591022,1165,0,1656952496,5511.958995189998,127.51375643999927,25141.828541040006 2022-07-04,16:34:58.000,185,9591027,1125,0,1656952497,5510.477006989997,128.11998162000236,25141.86347664 2022-07-04,16:34:59.000,185,9590984,-434,0,1656952498,5510.517424849997,128.37375030000112,25142.073090240003 2022-07-04,16:35:00.000,185,9590962,-795,0,1656952499,5511.945522569993,128.28916074000153,25142.10103872 2022-07-04,16:35:01.000,185,9591001,-795,0,1656952500,5514.579419779999,128.1763746600045,25142.08007736 2022-07-04,16:35:02.000,185,9590982,-795,0,1656952501,5513.151322059995,127.26703688999987,25141.905399360003 2022-07-04,16:35:03.000,185,9591037,-795,0,1656952502,5511.689542789994,126.95687516999897,25141.926360720005 2022-07-04,16:35:04.000,185,9590983,-795,0,1656952503,5512.228447589994,126.30130608000036,25142.13597432001 2022-07-04,16:35:05.000,185,9590901,-795,0,1656952504,5512.221711279999,125.44131221999851,25142.177897039997 2022-07-04,16:35:06.000,185,9590934,1604,0,1656952505,5513.595918519997,125.37787005000428,25142.122000080002 2022-07-04,16:35:07.000,185,9590982,-795,0,1656952506,5511.494189799996,126.22376565000013,25142.122000080002 2022-07-04,16:35:08.000,185,9591005,45,0,1656952507,5516.600312779992,126.55507475999912,25142.282703840006 2022-07-04,16:35:09.000,185,9591061,-315,0,1656952508,5513.6228637599925,127.04851385999791,25142.25475536001 2022-07-04,16:35:10.000,185,9590971,-74,0,1656952509,5512.902078589999,127.16129994000221,25142.17090992 2022-07-04,16:35:11.000,185,9590997,-274,0,1656952510,5514.619837639999,127.18244733000029,25142.156935679996 2022-07-04,16:35:12.000,185,9591026,-795,0,1656952511,5513.218685159998,126.54802562999976,25141.996231920006 2022-07-04,16:35:13.000,185,9590986,845,0,1656952512,5510.753195699996,128.30325900000025,25142.08706448001 2022-07-04,16:35:14.000,185,9591014,-35,0,1656952513,5515.118324579998,128.09178509999765,25142.310652320004 2022-07-04,16:35:15.000,185,9591030,1085,0,1656952514,5517.462560459993,127.54195296000398,25142.275716719996 2022-07-04,16:35:16.000,185,9590967,-795,0,1656952515,5517.987992639995,127.01326821000112,25142.289690960002 2022-07-04,16:35:17.000,185,9591087,-195,0,1656952516,5513.427510769994,127.31638080000266,25142.094051600005 2022-07-04,16:35:18.000,185,9591044,845,0,1656952517,5514.592892399996,127.30228254000394,25142.17090992 2022-07-04,16:35:19.000,185,9590992,-795,0,1656952518,5514.256076899997,127.35867557999882,25142.233794000007 2022-07-04,16:35:20.000,185,9591061,-354,0,1656952519,5510.935076069996,127.96490076000191,25142.184884160008 2022-07-04,16:35:21.000,185,9590990,-195,0,1656952520,5512.854924419997,127.21769298000436,25142.282703840006 2022-07-04,16:35:22.000,185,9590941,-795,0,1656952521,5511.150637989995,127.97194989000127,25142.115012960006 2022-07-04,16:35:23.000,185,9590999,1165,0,1656952522,5515.044225169993,125.75852306999877,25142.08007736 2022-07-04,16:35:24.000,185,9590960,1125,0,1656952523,5517.321097949993,123.77771754000423,25142.331613680006 2022-07-04,16:35:25.000,185,9591038,-795,0,1656952524,5517.705067619994,124.76459574000182,25142.045141760005 2022-07-04,16:35:26.000,185,9591039,-795,0,1656952525,5516.977546139999,125.89245654000115,25142.212832640005 2022-07-04,16:35:27.000,185,9590982,605,0,1656952526,5516.485795509994,125.25098571000126,25142.059115999997 2022-07-04,16:35:28.000,185,9590970,605,0,1656952527,5518.722250429993,125.28623135999806,25142.03116752 2022-07-04,16:35:29.000,185,9590985,885,0,1656952528,5518.358489689999,125.7373756800007,25142.275716719996 2022-07-04,16:35:30.000,185,9590974,-795,0,1656952529,5518.782877219994,125.62458960000367,25142.261742480005 2022-07-04,16:35:31.000,185,9591031,924,0,1656952530,5520.177293389999,126.1462252199999,25142.2687296 2022-07-04,16:35:32.000,185,9590985,-795,0,1656952531,5520.022358259994,126.58327128000383,25142.17090992 2022-07-04,16:35:33.000,185,9591066,-795,0,1656952532,5518.291126589997,127.0626121200039,25142.282703840006 2022-07-04,16:35:34.000,185,9591004,-155,0,1656952533,5514.296494759998,128.23276769999939,25142.275716719996 2022-07-04,16:35:35.000,185,9591006,-795,0,1656952534,5513.447719699994,127.32342993000202,25142.094051600005 2022-07-04,16:35:36.000,185,9590999,1005,0,1656952535,5515.973835949997,126.95687516999897,25142.059115999997 2022-07-04,16:35:37.000,185,9590963,-795,0,1656952536,5513.238894089998,126.20261826000205,25142.30366520001 2022-07-04,16:35:38.000,185,9591010,1045,0,1656952537,5514.114614389997,126.30835520999972,25142.359562160003 2022-07-04,16:35:39.000,185,9590980,685,0,1656952538,5514.027042359994,126.48458345999825,25142.401484880007 2022-07-04,16:35:40.000,185,9591030,-795,0,1656952539,5514.869081109995,127.08375951000198,25142.464368959998 2022-07-04,16:35:41.000,185,9591009,-795,0,1656952540,5515.515766869998,127.54900209000334,25142.03116752 2022-07-04,16:35:42.000,185,9590934,-795,0,1656952541,5516.020990119992,127.29523341000458,25142.156935679996 2022-07-04,16:35:43.000,185,9591125,-795,0,1656952542,5518.021674189993,128.09178509999765,25142.177897039997 2022-07-04,16:35:44.000,185,9590995,-795,0,1656952543,5520.076248739999,127.33752819000074,25142.352575040008 2022-07-04,16:35:45.000,185,9590951,-795,0,1656952544,5517.893684299997,127.43621600999904,25142.42244624001 2022-07-04,16:35:46.000,185,9590988,-795,0,1656952545,5518.136191459998,126.92867865000153,25142.31763944 2022-07-04,16:35:47.000,185,9590961,-795,0,1656952546,5517.5568687999985,127.38687210000353,25142.3386008 2022-07-04,16:35:48.000,185,9591005,1285,0,1656952547,5516.506004439994,127.39392123000289,25142.478343200004 2022-07-04,16:35:49.000,185,9590946,-795,0,1656952548,5516.074880599997,127.60539512999821,25142.457381840002 2022-07-04,16:35:50.000,185,9591003,-795,0,1656952549,5515.044225169993,125.54000004000409,25142.408472000003 2022-07-04,16:35:51.000,185,9591012,1085,0,1656952550,5518.243972419994,125.81491611000092,25142.38751064 2022-07-04,16:35:52.000,185,9590981,-795,0,1656952551,5518.459534339992,125.46950874000322,25142.275716719996 2022-07-04,16:35:53.000,185,9591007,-795,0,1656952552,5515.798691889999,126.10393044000375,25142.394497759997 2022-07-04,16:35:54.000,185,9591034,445,0,1656952553,5511.548080279994,126.23786390999885,25142.562188639997 2022-07-04,16:35:55.000,185,9591053,-795,0,1656952554,5513.211948849996,126.80179430999851,25142.597124240005 2022-07-04,16:35:56.000,185,9590983,845,0,1656952555,5513.070486339995,127.25998776000051,25142.625072720002 2022-07-04,16:35:57.000,185,9590979,-795,0,1656952556,5515.663965689993,128.03539206000278,25142.3386008 2022-07-04,16:35:58.000,185,9591021,-795,0,1656952557,5514.101141769999,127.87326207000297,25142.47135608001 2022-07-04,16:35:59.000,185,9590982,-434,0,1656952558,5513.973151879996,126.52687824000168,25142.499304560006 2022-07-04,16:36:00.000,185,9590959,-795,0,1656952559,5515.509030559995,125.49770526000066,25142.58315 2022-07-04,16:36:01.000,185,9590992,-795,0,1656952560,5515.785219269994,126.23786390999885,25142.660008319996 2022-07-04,16:36:02.000,185,9591001,-795,0,1656952561,5517.374988429998,127.22474211000372,25142.520265920008 2022-07-04,16:36:03.000,185,9591040,-114,0,1656952562,5514.781509079992,128.13407988000108,25142.618085600006 2022-07-04,16:36:04.000,185,9591032,1045,0,1656952563,5514.613101329996,128.30325900000025,25142.77180224 2022-07-04,16:36:05.000,185,9591032,-795,0,1656952564,5515.711119859996,126.08983217999776,25142.729879519997 2022-07-04,16:36:06.000,185,9590959,-635,0,1656952565,5516.047935359995,126.59736954000255,25142.67398256 2022-07-04,16:36:07.000,185,9590982,-795,0,1656952566,5517.388461049995,126.82294170000387,25142.520265920008 2022-07-04,16:36:08.000,185,9591052,-395,0,1656952567,5517.233525919997,126.3929447699993,25142.499304560006 2022-07-04,16:36:09.000,185,9590963,-795,0,1656952568,5517.193108059997,127.39392123000289,25142.785776480006 2022-07-04,16:36:10.000,185,9591033,-795,0,1656952569,5519.874159439998,127.28113514999859,25142.855647680008 2022-07-04,16:36:11.000,185,9591000,-395,0,1656952570,5520.722934499994,126.92867865000153,25142.883596160005 2022-07-04,16:36:12.000,185,9591014,-795,0,1656952571,5519.112956409997,127.98604814999999,25142.764815120005 2022-07-04,16:36:13.000,185,9591034,-795,0,1656952572,5519.517135009999,127.38687210000353,25142.87660904001 2022-07-04,16:36:14.000,185,9591028,325,0,1656952573,5519.3756724999985,126.8511382200013,25142.792763600002 2022-07-04,16:36:15.000,185,9591016,-155,0,1656952574,5520.2985469699925,126.75949953000236,25142.848660559997 2022-07-04,16:36:16.000,185,9591041,1165,0,1656952575,5519.571025489997,127.53490383000462,25142.694943920003 2022-07-04,16:36:17.000,185,9590976,-795,0,1656952576,5522.2655494899955,126.35769912000251,25142.855647680008 2022-07-04,16:36:18.000,185,9590977,565,0,1656952577,5520.231183869997,126.16032347999862,25143.05827416 2022-07-04,16:36:19.000,185,9591059,1005,0,1656952578,5519.092747479997,124.35574620000261,25143.107184 2022-07-04,16:36:20.000,185,9590982,-795,0,1656952579,5514.976862069998,124.27820577000239,25143.149106720004 2022-07-04,16:36:21.000,185,9591018,1445,0,1656952580,5515.953627019997,124.33459881000454,25143.072248400007 2022-07-04,16:36:22.000,185,9590973,-795,0,1656952581,5516.378014549999,126.06163566000032,25142.86962192 2022-07-04,16:36:23.000,185,9591039,-795,0,1656952582,5516.856292559998,125.66688437999983,25142.862634800003 2022-07-04,16:36:24.000,185,9591027,-795,0,1656952583,5516.088353219995,125.61049133999768,25143.030325680003 2022-07-04,16:36:25.000,185,9591009,-675,0,1656952584,5516.802402079993,125.76557219999813,25143.121158240006 2022-07-04,16:36:26.000,185,9591003,-795,0,1656952585,5519.779851099993,124.42623750000348,25143.051287040005 2022-07-04,16:36:27.000,185,9590971,-795,0,1656952586,5519.786587409995,123.59444015999907,25142.995390079996 2022-07-04,16:36:28.000,185,9590965,-795,0,1656952587,5513.312993499996,123.36181886999839,25143.239939280007 2022-07-04,16:36:29.000,185,9591042,-795,0,1656952588,5510.106509939993,123.61558755000442,25143.184042319997 2022-07-04,16:36:30.000,185,9591005,-795,0,1656952589,5509.668649789994,123.66493145999993,25143.121158240006 2022-07-04,16:36:31.000,185,9591013,1045,0,1656952590,5506.529529329993,121.64183115000196,25142.953467360006 2022-07-04,16:36:32.000,185,9590979,-795,0,1656952591,5502.393434989994,122.60051283000212,25142.848660559997 2022-07-04,16:36:33.000,185,9591010,124,0,1656952592,5489.264366799995,123.11509931999899,25143.023338560008 2022-07-04,16:36:34.000,185,9591019,-795,0,1656952593,5498.634574009993,124.15837055999873,25143.386668800005 2022-07-04,16:36:35.000,185,9591015,-795,0,1656952594,5495.017175539993,125.01836442000058,25143.37269456 2022-07-04,16:36:36.000,185,9591073,-114,0,1656952595,5493.791167119998,125.04656093999802,25143.400643039997 2022-07-04,16:36:37.000,185,9591102,525,0,1656952596,5494.639942179994,125.05361007000465,25143.25391352 2022-07-04,16:36:38.000,185,9591039,-795,0,1656952597,5497.509610239998,124.72230095999839,25143.337758960006 2022-07-04,16:36:39.000,185,9591000,1285,0,1656952598,5493.083854569995,125.44131221999851,25143.365707440003 2022-07-04,16:36:40.000,185,9590899,85,0,1656952599,5492.046462829996,125.4906561300013,25143.365707440003 2022-07-04,16:36:41.000,185,9591045,-795,0,1656952600,5495.549344029998,124.84213617000205,25143.435578640005 2022-07-04,16:36:42.000,185,9591035,805,0,1656952601,5497.374884039993,124.03148622000299,25143.449552879996 2022-07-04,16:36:43.000,185,9591073,-515,0,1656952602,5498.277549579994,125.08180659000209,25143.379681679995 2022-07-04,16:36:44.000,185,9591020,-795,0,1656952603,5495.098011259994,125.46245961000386,25143.617243759996 2022-07-04,16:36:45.000,185,9591028,-795,0,1656952604,5498.648046629998,125.391968310003,25143.533398320003 2022-07-04,16:36:46.000,185,9591052,-795,0,1656952605,5493.797903429993,125.11000310999952,25143.4914756 2022-07-04,16:36:47.000,185,9591043,1245,0,1656952606,5483.720383669999,125.34967352999956,25143.330771839996 2022-07-04,16:36:48.000,185,9590965,-795,0,1656952607,5479.813323869996,125.08885572000145,25143.379681679995 2022-07-04,16:36:49.000,185,9590992,165,0,1656952608,5478.122510059999,125.82901436999964,25143.603269520005 2022-07-04,16:36:50.000,185,9591014,685,0,1656952609,5488.711989379997,124.92672573000164,25143.736024799997 2022-07-04,16:36:51.000,185,9591015,-795,0,1656952610,5499.092643089993,127.39392123000289,25143.64519224001 2022-07-04,16:36:52.000,185,9591002,-795,0,1656952611,5496.303810749996,127.88736033000168,25143.568333919997 2022-07-04,16:36:53.000,185,9591018,-795,0,1656952612,5490.571210939997,127.10490690000006,25143.722050560005 2022-07-04,16:36:54.000,185,9591006,1125,0,1656952613,5493.959574869994,126.7876960499998,25143.652179360004 2022-07-04,16:36:55.000,185,9591017,1285,0,1656952614,5505.721172129997,126.36474825000187,25143.666153599996 2022-07-04,16:36:56.000,185,9591002,-795,0,1656952615,5503.046857059999,125.42721395999979,25143.47750136001 2022-07-04,16:36:57.000,185,9591041,1125,0,1656952616,5508.233815759995,125.44836134999787,25143.65916648 2022-07-04,16:36:58.000,185,9590998,-795,0,1656952617,5498.068723969998,126.1462252199999,25143.861792960008 2022-07-04,16:36:59.000,185,9590966,-795,0,1656952618,5513.353411359996,126.39999389999866,25143.854805839997 2022-07-04,16:37:00.000,185,9591029,-795,0,1656952619,5510.692568909995,126.46343607000017,25143.966599760002 2022-07-04,16:37:01.000,185,9591049,-795,0,1656952620,5516.499268129999,126.68900823000149,25143.92467704 2022-07-04,16:37:02.000,185,9591038,965,0,1656952621,5515.199160299999,125.5893439499996,25143.624230880007 2022-07-04,16:37:03.000,185,9590997,805,0,1656952622,5511.177583229997,126.15327434999926,25143.882754319995 2022-07-04,16:37:04.000,185,9591051,325,0,1656952623,5504.953232789994,125.836063499999,25143.568333919997 2022-07-04,16:37:05.000,185,9590979,-795,0,1656952624,5509.001755099998,125.51180351999938,25143.99454824 2022-07-04,16:37:06.000,185,9591005,-635,0,1656952625,5509.655177169996,124.43328663000284,25143.8757672 2022-07-04,16:37:07.000,185,9591017,-795,0,1656952626,5514.889290039995,124.59541662000265,25143.840831600006 2022-07-04,16:37:08.000,185,9591022,1005,0,1656952627,5513.804744129993,126.0122917500048,25144.071406559997 2022-07-04,16:37:09.000,185,9591047,-795,0,1656952628,5510.214290899996,125.93475132000458,25144.036470960003 2022-07-04,16:37:10.000,185,9591040,1125,0,1656952629,5510.827295109993,124.933774860001,25143.736024799997 2022-07-04,16:37:11.000,185,9591101,1285,0,1656952630,5504.899342309996,126.31540433999908,25143.92467704 2022-07-04,16:37:12.000,185,9590986,-195,0,1656952631,5507.681438339998,126.0122917500048,25144.06441944 2022-07-04,16:37:13.000,185,9591075,45,0,1656952632,5494.559106459994,125.8008178500022,25144.141277759998 2022-07-04,16:37:14.000,185,9590983,1125,0,1656952633,5493.218580769993,125.23688745000254,25144.022496719997 2022-07-04,16:37:15.000,185,9591048,-795,0,1656952634,5501.632231959993,125.30737875000341,25144.06441944 2022-07-04,16:37:16.000,185,9591002,-795,0,1656952635,5492.390014639997,125.13115050000488,25144.225123200005 2022-07-04,16:37:17.000,185,9591057,1245,0,1656952636,5498.513320429993,124.10197752000386,25144.18320048 2022-07-04,16:37:18.000,185,9591013,-155,0,1656952637,5493.514978409992,123.91165100999933,25144.11332928 2022-07-04,16:37:19.000,185,9591044,1005,0,1656952638,5492.962600989995,124.56722009999794,25143.910702800007 2022-07-04,16:37:20.000,185,9591045,-795,0,1656952639,5485.828848699995,124.41213924000476,25144.078393680007 2022-07-04,16:37:21.000,185,9590991,-434,0,1656952640,5488.328019709996,124.21476360000088,25144.155252000004 2022-07-04,16:37:22.000,185,9591018,1045,0,1656952641,5489.607918609996,123.80591406000167,25144.09236792 2022-07-04,16:37:23.000,185,9591021,-795,0,1656952642,5490.968653229997,122.98116585000389,25144.078393680007 2022-07-04,16:37:24.000,185,9591017,-795,0,1656952643,5485.215844489998,122.90362542000366,25144.294994400007 2022-07-04,16:37:25.000,185,9591022,-795,0,1656952644,5490.476902599992,123.45345756000461,25144.274033040005 2022-07-04,16:37:26.000,185,9591077,-795,0,1656952645,5481.894843659997,124.12312491000193,25144.197174720008 2022-07-04,16:37:27.000,185,9591027,-795,0,1656952646,5480.938287639998,124.5883674900033,25144.029483840008 2022-07-04,16:37:28.000,185,9591043,765,0,1656952647,5473.575500809995,124.41213924000476,25144.036470960003 2022-07-04,16:37:29.000,185,9591015,-795,0,1656952648,5467.189478929999,124.28525490000175,25144.37883984 2022-07-04,16:37:30.000,185,9591015,765,0,1656952649,5467.054752729993,124.1936162100028,25144.413775440007 2022-07-04,16:37:31.000,185,9590997,-795,0,1656952650,5464.636417439993,123.77771754000423,25144.43473680001 2022-07-04,16:37:32.000,185,9591062,1125,0,1656952651,5471.157165519995,124.44738489000156,25144.294994400007 2022-07-04,16:37:33.000,185,9591050,645,0,1656952652,5479.705542909993,124.73639922000439,25144.308968639998 2022-07-04,16:37:34.000,185,9591042,-795,0,1656952653,5483.693438429997,124.6377113999988,25144.385826959995 2022-07-04,16:37:35.000,185,9591083,325,0,1656952654,5481.955470449997,124.24296011999832,25144.392814080005 2022-07-04,16:37:36.000,185,9591027,-795,0,1656952655,5477.799167179997,124.96197137999843,25144.253071680003 2022-07-04,16:37:37.000,185,9591034,-795,0,1656952656,5473.474456159995,124.26410751000367,25144.37883984 2022-07-04,16:37:38.000,185,9590999,-795,0,1656952657,5471.467035779999,124.97606964000443,25144.623389039996 2022-07-04,16:37:39.000,185,9591078,525,0,1656952658,5473.231948999994,125.13819963000424,25144.413775440007 2022-07-04,16:37:40.000,185,9591034,-795,0,1656952659,5470.099564849996,124.82098878000397,25144.61640192 2022-07-04,16:37:41.000,185,9591033,685,0,1656952660,5468.166243879998,125.1452487600036,25144.658324640004 2022-07-04,16:37:42.000,185,9591027,-795,0,1656952661,5469.237317169995,125.96294784000202,25144.37883984 2022-07-04,16:37:43.000,185,9591038,-795,0,1656952662,5468.590631409999,125.39901744000235,25144.490633760004 2022-07-04,16:37:44.000,185,9591067,45,0,1656952663,5469.149745139999,124.96197137999843,25144.60242768001 2022-07-04,16:37:45.000,185,9591041,-795,0,1656952664,5470.907922049999,122.91067455000302,25144.721208719995 2022-07-04,16:37:46.000,185,9591005,-795,0,1656952665,5475.731120009994,124.39099184999941,25144.658324640004 2022-07-04,16:37:47.000,185,9590991,-795,0,1656952666,5478.129246369994,124.51082706000307,25144.637363280002 2022-07-04,16:37:48.000,185,9590984,525,0,1656952667,5485.2293171099955,123.55919451000227,25144.805054160002 2022-07-04,16:37:49.000,185,9591077,-795,0,1656952668,5474.269340739993,123.58739102999971,25144.76313144 2022-07-04,16:37:50.000,185,9591029,-795,0,1656952669,5475.758065249996,123.1785414900005,25144.707234480004 2022-07-04,16:37:51.000,185,9590950,-795,0,1656952670,5476.889765329994,123.54509625000355,25144.7142216 2022-07-04,16:37:52.000,185,9591025,-795,0,1656952671,5480.837242989997,124.20066534000216,25144.60242768001 2022-07-04,16:37:53.000,185,9591029,765,0,1656952672,5480.251184019995,123.72837363000144,25144.623389039996 2022-07-04,16:37:54.000,185,9591004,-795,0,1656952673,5479.847005419993,123.05165715000476,25144.93780944001 2022-07-04,16:37:55.000,185,9591002,-795,0,1656952674,5481.281839449999,124.05968274000043,25144.916848080007 2022-07-04,16:37:56.000,185,9591057,-795,0,1656952675,5477.610550499994,123.38296626000374,25144.93082232 2022-07-04,16:37:57.000,185,9591067,845,0,1656952676,5468.516531999994,124.18656708000344,25144.742170079997 2022-07-04,16:37:58.000,185,9591129,525,0,1656952677,5471.925104859998,123.92574926999805,25144.805054160002 2022-07-04,16:37:59.000,185,9591036,885,0,1656952678,5471.069593489992,123.64378407000186,25144.853964 2022-07-04,16:38:00.000,185,9590969,-795,0,1656952679,5474.579210999997,125.11705223999888,25144.888899599995 2022-07-04,16:38:01.000,185,9591035,1045,0,1656952680,5476.856083779996,125.89950567000051,25144.916848080007 2022-07-04,16:38:02.000,185,9591039,-795,0,1656952681,5466.502375309996,125.74442481000006,25144.860951119997 2022-07-04,16:38:03.000,185,9590971,165,0,1656952682,5462.494270859999,124.87033268999949,25144.81902840001 2022-07-04,16:38:04.000,185,9591037,165,0,1656952683,5465.343729989996,125.54000004000409,25145.007680639996 2022-07-04,16:38:05.000,185,9591078,-795,0,1656952684,5469.466351709998,123.09395193000091,25145.007680639996 2022-07-04,16:38:06.000,185,9591035,-715,0,1656952685,5464.528636479998,122.18461416000355,25144.95178368 2022-07-04,16:38:07.000,185,9591039,-795,0,1656952686,5460.2308706999975,123.41821191000054,25144.777105680005 2022-07-04,16:38:08.000,185,9591012,-795,0,1656952687,5453.043227929993,122.69215152000106,25144.83300264 2022-07-04,16:38:09.000,185,9590972,965,0,1656952688,5453.184690439994,122.81903586000408,25145.035629120008 2022-07-04,16:38:10.000,185,9591057,1005,0,1656952689,5451.925000469993,123.13624671000434,25145.112487440005 2022-07-04,16:38:11.000,185,9591029,-795,0,1656952690,5452.605367779994,124.6377113999988,25145.15441016001 2022-07-04,16:38:12.000,185,9591140,-795,0,1656952691,5448.934078829996,124.83508704000269,25144.993706400004 2022-07-04,16:38:13.000,185,9591073,-434,0,1656952692,5447.243265019999,125.92770218999794,25145.133448800007 2022-07-04,16:38:14.000,185,9590978,205,0,1656952693,5446.320390549998,125.30737875000341,25145.056590479995 2022-07-04,16:38:15.000,185,9590998,725,0,1656952694,5443.140852229997,123.31247496000287,25145.15441016001 2022-07-04,16:38:16.000,185,9591037,-155,0,1656952695,5443.565239759999,122.88247802999831,25145.147423039998 2022-07-04,16:38:17.000,185,9590999,-555,0,1656952696,5440.149930589992,123.39706452000246,25145.035629120008 2022-07-04,16:38:18.000,185,9591013,-795,0,1656952697,5444.676730909996,122.23395806999906,25145.07056472 2022-07-04,16:38:19.000,185,9590978,1045,0,1656952698,5436.842402379996,121.9167472199988,25145.252229840007 2022-07-04,16:38:20.000,185,9591089,-795,0,1656952699,5432.457064569993,121.70527332000347,25145.245242719997 2022-07-04,16:38:21.000,185,9591052,-795,0,1656952700,5433.144168189996,121.74051897000027,25145.161397280004 2022-07-04,16:38:22.000,185,9591045,-795,0,1656952701,5433.851480739999,121.28232551999827,25144.95178368 2022-07-04,16:38:23.000,185,9591107,-595,0,1656952702,5430.065674519996,121.19773595999868,25144.965757920007 2022-07-04,16:38:24.000,185,9591004,-795,0,1656952703,5428.576950009992,121.9167472199988,25145.084538960007 2022-07-04,16:38:25.000,185,9591075,-795,0,1656952704,5426.111460549997,121.99428764999902,25145.161397280004 2022-07-04,16:38:26.000,185,9591019,-475,0,1656952705,5425.2761581099985,123.35476973999903,25145.084538960007 2022-07-04,16:38:27.000,185,9591040,-795,0,1656952706,5425.350257519996,122.71329890999914,25145.091526080003 2022-07-04,16:38:28.000,185,9591018,-795,0,1656952707,5424.9797604699925,122.3749406700008,25145.224281359995 2022-07-04,16:38:29.000,185,9591021,-195,0,1656952708,5424.737253309999,122.26920372000313,25145.161397280004 2022-07-04,16:38:30.000,185,9590967,-795,0,1656952709,5424.306129469995,122.08592633999797,25145.084538960007 2022-07-04,16:38:31.000,185,9591016,-795,0,1656952710,5424.090567549996,122.18461416000355,25145.07056472 2022-07-04,16:38:32.000,185,9590933,-114,0,1656952711,5423.767224669995,122.31149849999929,25144.923835200003 2022-07-04,16:38:33.000,185,9590930,-795,0,1656952712,5423.6661800199945,121.7828137500037,25144.965757920007 2022-07-04,16:38:34.000,185,9591098,-795,0,1656952713,5423.544926439994,121.89559983000072,25144.979732159998 2022-07-04,16:38:35.000,185,9591021,-795,0,1656952714,5423.491035959996,122.49477588000445,25145.210307120004 2022-07-04,16:38:36.000,185,9591024,-795,0,1656952715,5423.262001419993,122.44543197000166,25145.2382556 2022-07-04,16:38:37.000,185,9591101,-795,0,1656952716,5423.053175809997,122.27625285000249,25145.042616240004 2022-07-04,16:38:38.000,185,9591077,-795,0,1656952717,5422.9521311599965,122.98116585000389,25145.063577600005 2022-07-04,16:38:39.000,185,9591036,-795,0,1656952718,5422.857822819999,123.241983660002,25145.056590479995 2022-07-04,16:38:40.000,185,9591039,1045,0,1656952719,5422.675942449998,123.71427537000272,25145.0985132 2022-07-04,16:38:41.000,185,9590989,-795,0,1656952720,5422.642260899993,123.74247189000016,25145.112487440005 2022-07-04,16:38:42.000,185,9591024,-795,0,1656952721,5422.487325769995,124.96197137999843,25145.07056472 2022-07-04,16:38:43.000,185,9591079,-795,0,1656952722,5422.359335879999,123.93279840000469,25145.014667760006 2022-07-04,16:38:44.000,185,9591064,-795,0,1656952723,5422.426698979994,124.38394272000005,25145.161397280004 2022-07-04,16:38:45.000,185,9591087,365,0,1656952724,5422.312181709996,123.85525797000446,25145.0985132 2022-07-04,16:38:46.000,185,9591051,-795,0,1656952725,5422.217873369998,122.69215152000106,25145.063577600005 2022-07-04,16:38:47.000,185,9590997,1445,0,1656952726,5422.123565029993,122.33264589000464,25144.81902840001 2022-07-04,16:38:48.000,185,9591074,445,0,1656952727,5422.076410859998,123.1432958400037,25144.853964 2022-07-04,16:38:49.000,185,9590984,-795,0,1656952728,5422.177455509998,123.12214844999835,25145.063577600005 2022-07-04,16:38:50.000,185,9591070,685,0,1656952729,5422.217873369998,123.97509318000084,25145.126461679996 2022-07-04,16:38:51.000,185,9590985,-795,0,1656952730,5422.265027539994,123.89050362000125,25145.091526080003 2022-07-04,16:38:52.000,185,9591045,-795,0,1656952731,5422.271763849996,123.43231016999925,25145.063577600005 2022-07-04,16:38:53.000,185,9591083,-795,0,1656952732,5422.2044007499935,124.01033883000491,25144.860951119997 2022-07-04,16:38:54.000,185,9591068,45,0,1656952733,5422.291972779996,123.66493145999993,25144.93082232 2022-07-04,16:38:55.000,185,9591038,605,0,1656952734,5422.291972779996,123.06575541000348,25144.944796560005 2022-07-04,16:38:56.000,185,9590998,965,0,1656952735,5422.325654329994,123.1785414900005,25144.958770799996 2022-07-04,16:38:57.000,185,9591035,5,0,1656952736,5422.366072189994,122.56526717999805,25144.846976880006 2022-07-04,16:38:58.000,185,9591032,924,0,1656952737,5422.379544809999,122.57231631000468,25144.93780944001 2022-07-04,16:38:59.000,185,9591032,-795,0,1656952738,5422.494062079997,123.50280147000012,25145.10550032001 2022-07-04,16:39:00.000,185,9591096,845,0,1656952739,5422.467116839995,123.97509318000084,25145.084538960007 2022-07-04,16:39:01.000,185,9591079,-315,0,1656952740,5422.433435289997,124.03853535000235,25145.028641999997 2022-07-04,16:39:02.000,185,9591041,-795,0,1656952741,5422.251554919996,123.93984753000404,25144.791079919996 2022-07-04,16:39:03.000,185,9591058,-795,0,1656952742,5422.224609679994,124.10902665000322,25144.846976880006 2022-07-04,16:39:04.000,185,9591004,-795,0,1656952743,5422.2044007499935,123.74952101999952,25144.993706400004 2022-07-04,16:39:05.000,185,9591057,805,0,1656952744,5422.197664439998,124.59541662000265,25145.035629120008 2022-07-04,16:39:06.000,185,9591053,-795,0,1656952745,5422.029256689995,125.22278919000382,25144.867938240008 2022-07-04,16:39:07.000,185,9591035,-595,0,1656952746,5421.9618935899925,124.52492532000178,25144.874925360004 2022-07-04,16:39:08.000,185,9591030,-795,0,1656952747,5421.955157279997,124.16541968999809,25145.007680639996 2022-07-04,16:39:09.000,185,9591036,124,0,1656952748,5421.867585249995,124.1936162100028,25144.916848080007 2022-07-04,16:39:10.000,185,9591074,-795,0,1656952749,5421.746331669994,125.63868786000239,25144.846976880006 2022-07-04,16:39:11.000,185,9591016,-795,0,1656952750,5421.699177499999,125.88540741000179,25144.805054160002 2022-07-04,16:39:12.000,185,9591049,845,0,1656952751,5421.591396539996,126.28015869000228,25144.623389039996 2022-07-04,16:39:13.000,185,9591004,-315,0,1656952752,5421.571187609996,125.91360392999923,25144.630376160007 2022-07-04,16:39:14.000,185,9591059,924,0,1656952753,5421.557714989998,124.8985292100042,25144.532556480008 2022-07-04,16:39:15.000,185,9591041,-795,0,1656952754,5421.719386429999,125.5893439499996,25144.812041279998 2022-07-04,16:39:16.000,185,9590968,-795,0,1656952755,5421.672232259996,124.83508704000269,25144.805054160002 2022-07-04,16:39:17.000,185,9591108,124,0,1656952756,5421.6385507099985,124.39099184999941,25144.749157200007 2022-07-04,16:39:18.000,185,9591042,605,0,1656952757,5421.517297129998,124.36279533000197,25144.462685280007 2022-07-04,16:39:19.000,185,9591139,-795,0,1656952758,5421.537506059998,124.52492532000178,25144.511595120006 2022-07-04,16:39:20.000,185,9591040,765,0,1656952759,5421.422988789993,125.21574006000446,25144.3998012 2022-07-04,16:39:21.000,185,9591000,-795,0,1656952760,5421.618341779998,125.08885572000145,25144.68627312 2022-07-04,16:39:22.000,185,9591060,-795,0,1656952761,5421.571187609996,124.03148622000299,25144.66531176 2022-07-04,16:39:23.000,185,9591033,-795,0,1656952762,5421.571187609996,124.36984446000133,25144.59544056 2022-07-04,16:39:24.000,185,9590964,1085,0,1656952763,5421.6048691599935,125.2439365800019,25144.756144320003 2022-07-04,16:39:25.000,185,9591085,-35,0,1656952764,5421.598132849998,125.56819656000152,25144.742170079997 2022-07-04,16:39:26.000,185,9591024,-315,0,1656952765,5421.503824509993,125.30032962000405,25144.644350399998 2022-07-04,16:39:27.000,185,9591043,-795,0,1656952766,5421.456670339998,125.76557219999813,25144.44871104 2022-07-04,16:39:28.000,185,9591057,-795,0,1656952767,5421.396043549998,124.9972170300025,25144.43473680001 2022-07-04,16:39:29.000,185,9591055,725,0,1656952768,5421.483615579993,124.87738181999885,25144.742170079997 2022-07-04,16:39:30.000,185,9591004,-795,0,1656952769,5421.510560819996,124.41213924000476,25144.777105680005 2022-07-04,16:39:31.000,185,9591018,404,0,1656952770,5421.497088199998,124.20066534000216,25144.749157200007 2022-07-04,16:39:32.000,185,9591118,965,0,1656952771,5421.396043549998,122.77674108000065,25144.644350399998 2022-07-04,16:39:33.000,185,9591079,-795,0,1656952772,5421.443197719993,121.83215765999921,25144.721208719995 2022-07-04,16:39:34.000,185,9591015,-795,0,1656952773,5421.382570929993,121.60658549999789,25144.728195840005 2022-07-04,16:39:35.000,185,9591003,-795,0,1656952774,5421.200690559999,121.62068376000389,25144.54653072 2022-07-04,16:39:36.000,185,9591026,-795,0,1656952775,5421.288262589995,121.00740945000143,25144.44871104 2022-07-04,16:39:37.000,185,9591037,-795,0,1656952776,5421.369098309995,121.81101027000113,25144.707234480004 2022-07-04,16:39:38.000,185,9591041,1045,0,1656952777,5421.409516169995,122.57936544000404,25144.73518296 2022-07-04,16:39:39.000,185,9591040,-795,0,1656952778,5421.3758346199975,122.0295333000031,25144.658324640004 2022-07-04,16:39:40.000,185,9591101,1085,0,1656952779,5421.335416759997,121.27527638999891,25144.76313144 2022-07-04,16:39:41.000,185,9591040,-795,0,1656952780,5421.301735209992,122.12117199000204,25144.658324640004 2022-07-04,16:39:42.000,185,9591076,-475,0,1656952781,5421.153536389997,123.50985059999948,25144.455698159996 2022-07-04,16:39:43.000,185,9591096,-795,0,1656952782,5421.140063769999,121.35281681999913,25144.462685280007 2022-07-04,16:39:44.000,185,9591015,-795,0,1656952783,5421.140063769999,121.96609113000159,25144.56749208 2022-07-04,16:39:45.000,185,9591057,-795,0,1656952784,5421.126591149994,122.11412286000268,25144.637363280002 2022-07-04,16:39:46.000,185,9591077,-795,0,1656952785,5421.059228049999,122.06477894999989,25144.623389039996 2022-07-04,16:39:47.000,185,9591098,-795,0,1656952786,5421.005337569994,121.92379634999816,25144.56749208 2022-07-04,16:39:48.000,185,9591062,-235,0,1656952787,5421.059228049999,122.10707373000332,25144.700247360008 2022-07-04,16:39:49.000,185,9591079,-795,0,1656952788,5420.998601259998,121.24707987000147,25144.66531176 2022-07-04,16:39:50.000,185,9591045,-795,0,1656952789,5420.924501849993,122.57936544000404,25144.574479199997 2022-07-04,16:39:51.000,185,9591003,-795,0,1656952790,5420.884083989993,120.49987209000392,25144.511595120006 2022-07-04,16:39:52.000,185,9591093,-795,0,1656952791,5420.803248269993,120.26020167000388,25144.385826959995 2022-07-04,16:39:53.000,185,9591040,605,0,1656952792,5420.809984579995,122.12117199000204,25144.455698159996 2022-07-04,16:39:54.000,185,9591074,-795,0,1656952793,5420.924501849993,121.36691507999785,25144.721208719995 2022-07-04,16:39:55.000,185,9590998,-795,0,1656952794,5420.897556609998,121.40216073000192,25144.728195840005 2022-07-04,16:39:56.000,185,9591016,-515,0,1656952795,5420.877347679998,122.24805632999778,25144.728195840005 2022-07-04,16:39:57.000,185,9591097,845,0,1656952796,5420.789775649995,122.6498567400049,25144.476659519998 2022-07-04,16:39:58.000,185,9591050,-795,0,1656952797,5420.809984579995,123.57329277000099,25144.560504960005 2022-07-04,16:39:59.000,185,9591046,-795,0,1656952798,5420.836929819998,122.6216602200002,25144.581466320007 2022-07-04,16:40:00.000,185,9591004,1765,0,1656952799,5420.816720889998,124.52492532000178,25144.581466320007 2022-07-04,16:40:01.000,185,9591056,-795,0,1656952800,5420.836929819998,124.30640228999982,25144.700247360008 2022-07-04,16:40:02.000,185,9591003,-795,0,1656952801,5420.877347679998,123.26313105000008,25144.7840928 2022-07-04,16:40:03.000,185,9591052,-195,0,1656952802,5420.830193509995,123.45345756000461,25144.679286000006 2022-07-04,16:40:04.000,185,9591064,725,0,1656952803,5420.762830409993,123.36886799999775,25144.68627312 2022-07-04,16:40:05.000,185,9591076,365,0,1656952804,5420.783039339993,124.34869707000325,25144.77011856001 2022-07-04,16:40:06.000,185,9591023,-795,0,1656952805,5420.756094099997,122.79083933999937,25144.679286000006 2022-07-04,16:40:07.000,185,9591090,-795,0,1656952806,5420.7426214799925,122.74854456000321,25144.728195840005 2022-07-04,16:40:08.000,185,9591005,-795,0,1656952807,5420.675258379997,123.10805018999963,25144.51858224 2022-07-04,16:40:09.000,185,9590971,-795,0,1656952808,5420.675258379997,123.53099799000483,25144.574479199997 2022-07-04,16:40:10.000,185,9591020,-795,0,1656952809,5420.809984579995,122.41018632000487,25144.839989759996 2022-07-04,16:40:11.000,185,9591005,-795,0,1656952810,5420.836929819998,122.50182501000381,25144.798067040007 2022-07-04,16:40:12.000,185,9591034,-795,0,1656952811,5420.8706113699955,123.16444323000178,25144.83300264 2022-07-04,16:40:13.000,185,9591113,-795,0,1656952812,5420.789775649995,122.25510546000442,25144.59544056 2022-07-04,16:40:14.000,185,9591122,845,0,1656952813,5420.843666129993,122.339695020004,25144.7142216 2022-07-04,16:40:15.000,185,9591077,1285,0,1656952814,5420.911029229996,122.61461109000084,25144.73518296 2022-07-04,16:40:16.000,185,9591036,485,0,1656952815,5420.897556609998,122.80493759999808,25144.73518296 2022-07-04,16:40:17.000,185,9591067,-35,0,1656952816,5420.951447089996,121.84625591999793,25144.805054160002 2022-07-04,16:40:18.000,185,9591043,-274,0,1656952817,5420.931238159996,122.15641763999884,25144.756144320003 2022-07-04,16:40:19.000,185,9591088,1405,0,1656952818,5420.964919709993,122.29035111000121,25144.756144320003 2022-07-04,16:40:20.000,185,9591160,-795,0,1656952819,5421.039019119999,123.34772060999967,25144.958770799996 2022-07-04,16:40:21.000,185,9591102,-354,0,1656952820,5420.998601259998,121.60658549999789,25144.93780944001 2022-07-04,16:40:22.000,185,9591013,-235,0,1656952821,5420.897556609998,122.2269089399997,25144.637363280002 2022-07-04,16:40:23.000,185,9591082,-795,0,1656952822,5420.897556609998,120.979212930004,25144.742170079997 2022-07-04,16:40:24.000,185,9591115,1085,0,1656952823,5420.958183399998,121.57838898000045,25144.88191248 2022-07-04,16:40:25.000,185,9591035,-795,0,1656952824,5421.0188101899985,121.64888028000132,25144.979732159998 2022-07-04,16:40:26.000,185,9591018,445,0,1656952825,5421.032282809996,121.3246203000017,25144.895886720005 2022-07-04,16:40:27.000,185,9591097,-795,0,1656952826,5421.0188101899985,121.54314333000366,25144.923835200003 2022-07-04,16:40:28.000,185,9591004,-795,0,1656952827,5421.140063769999,122.48772674999782,25145.084538960007 2022-07-04,16:40:29.000,185,9591141,725,0,1656952828,5421.180481629999,122.31854762999865,25145.04960336 2022-07-04,16:40:30.000,185,9591068,404,0,1656952829,5421.099645909999,122.8331341200028,25144.81902840001 2022-07-04,16:40:31.000,185,9591005,-795,0,1656952830,5421.234372109997,122.86133064000023,25144.979732159998 2022-07-04,16:40:32.000,185,9591080,-795,0,1656952831,5421.153536389997,123.18559061999986,25144.791079919996 2022-07-04,16:40:33.000,185,9590984,-795,0,1656952832,5421.214163179997,122.56526717999805,25144.972745040002 2022-07-04,16:40:34.000,185,9590990,-795,0,1656952833,5421.321944139992,123.35476973999903,25145.196332879997 2022-07-04,16:40:35.000,185,9591070,725,0,1656952834,5421.268053659995,122.4736284899991,25145.210307120004 2022-07-04,16:40:36.000,185,9591065,-795,0,1656952835,5421.072700669996,121.78986288000306,25145.00069352 2022-07-04,16:40:37.000,185,9591074,-795,0,1656952836,5421.126591149994,122.81198673000472,25145.18934576 2022-07-04,16:40:38.000,185,9591080,-795,0,1656952837,5421.039019119999,122.10002460000396,25145.140435920002 2022-07-04,16:40:39.000,185,9591038,-795,0,1656952838,5420.904292919993,121.33166943000106,25144.98671928001 2022-07-04,16:40:40.000,185,9591106,765,0,1656952839,5421.012073879996,120.88757423999778,25145.224281359995 2022-07-04,16:40:41.000,185,9591031,-795,0,1656952840,5421.059228049999,120.4716755699992,25145.18934576 2022-07-04,16:40:42.000,185,9591056,-795,0,1656952841,5421.0188101899985,122.41018632000487,25145.04960336 2022-07-04,16:40:43.000,185,9591053,-795,0,1656952842,5421.187217939994,122.76264282000193,25145.35703664 2022-07-04,16:40:44.000,185,9591018,1205,0,1656952843,5421.2276357999945,123.05870628000412,25145.33607528 2022-07-04,16:40:45.000,185,9591065,-795,0,1656952844,5421.261317349992,123.04460801999812,25145.259216960003 2022-07-04,16:40:46.000,185,9591097,-795,0,1656952845,5421.254581039997,122.38198980000016,25145.203320000008 2022-07-04,16:40:47.000,185,9591046,-795,0,1656952846,5421.288262589995,122.29035111000121,25145.21729424 2022-07-04,16:40:48.000,185,9591051,1125,0,1656952847,5421.294998899997,122.00133677999838,25145.224281359995 2022-07-04,16:40:49.000,185,9591139,-795,0,1656952848,5421.308471519995,121.78986288000306,25145.315113919998 2022-07-04,16:40:50.000,185,9591002,765,0,1656952849,5421.294998899997,122.50887414000317,25145.43389496 2022-07-04,16:40:51.000,185,9591028,-795,0,1656952850,5421.254581039997,120.88757423999778,25145.45485632 2022-07-04,16:40:52.000,185,9591051,-635,0,1656952851,5421.160272699999,120.43642992000241,25145.377998000004 2022-07-04,16:40:53.000,185,9591078,1125,0,1656952852,5421.153536389997,122.03658243000245,25145.44088208001 2022-07-04,16:40:54.000,185,9591008,-795,0,1656952853,5421.005337569994,122.0929754700046,25145.196332879997 2022-07-04,16:40:55.000,185,9591078,1205,0,1656952854,5420.9851286399935,120.87347597999906,25145.32210104001 2022-07-04,16:40:56.000,185,9591067,605,0,1656952855,5421.032282809996,121.73346984000091,25145.447869200005 2022-07-04,16:40:57.000,185,9591083,885,0,1656952856,5421.032282809996,120.64085468999838,25145.50376616 2022-07-04,16:40:58.000,185,9590988,-795,0,1656952857,5420.971656019996,119.84430299999804,25145.294152559996 2022-07-04,16:40:59.000,185,9591011,-795,0,1656952858,5421.099645909999,120.06282603,25145.552676 2022-07-04,16:41:00.000,185,9591099,-795,0,1656952859,5421.079436979999,121.16249031000189,25145.60857296001 2022-07-04,16:41:01.000,185,9591148,-795,0,1656952860,5420.978392329998,120.52806861000136,25145.35703664 2022-07-04,16:41:02.000,185,9591111,1005,0,1656952861,5421.032282809996,120.42938079000305,25145.461843439996 2022-07-04,16:41:03.000,185,9591018,-795,0,1656952862,5421.012073879996,120.65495295000437,25145.468830560007 2022-07-04,16:41:04.000,185,9591068,-795,0,1656952863,5420.978392329998,120.79593554999883,25145.482804799998 2022-07-04,16:41:05.000,185,9591101,-795,0,1656952864,5420.911029229996,120.62675642999966,25145.377998000004 2022-07-04,16:41:06.000,185,9590968,-795,0,1656952865,5420.911029229996,120.18266124000365,25145.43389496 2022-07-04,16:41:07.000,185,9591038,-795,0,1656952866,5421.025546499994,120.521019480002,25145.65748280001 2022-07-04,16:41:08.000,185,9591066,-795,0,1656952867,5421.032282809996,121.07085162000294,25145.67145704 2022-07-04,16:41:09.000,185,9591065,685,0,1656952868,5420.917765539998,121.07085162000294,25145.475817680002 2022-07-04,16:41:10.000,185,9591127,1085,0,1656952869,5420.944710779993,120.88757423999778,25145.587611600007 2022-07-04,16:41:11.000,185,9591076,-795,0,1656952870,5420.8908202999955,120.52806861000136,25145.559663119995 2022-07-04,16:41:12.000,185,9591017,-795,0,1656952871,5420.863875059993,120.10512081000343,25145.594598720003 2022-07-04,16:41:13.000,185,9591085,-795,0,1656952872,5420.722412549992,119.03365304999897,25145.398959360005 2022-07-04,16:41:14.000,185,9591070,-795,0,1656952873,5420.789775649995,119.54119041000376,25145.748315359997 2022-07-04,16:41:15.000,185,9591069,1205,0,1656952874,5420.722412549992,118.90676871000323,25145.748315359997 2022-07-04,16:41:16.000,185,9590996,-795,0,1656952875,5420.634840519997,119.32971651000116,25145.706392640008 2022-07-04,16:41:17.000,185,9591139,-795,0,1656952876,5420.473169079996,118.4556243900006,25145.43389496 2022-07-04,16:41:18.000,185,9591122,-155,0,1656952877,5420.493378009996,118.82922828000301,25145.587611600007 2022-07-04,16:41:19.000,185,9591075,-795,0,1656952878,5420.500114319999,118.32874005000485,25145.643508560002 2022-07-04,16:41:20.000,185,9591075,124,0,1656952879,5420.5135869399965,118.85742480000044,25145.60158584 2022-07-04,16:41:21.000,185,9591090,-795,0,1656952880,5420.547268489994,118.71644219999871,25145.67145704 2022-07-04,16:41:22.000,185,9591030,-155,0,1656952881,5420.5337958699965,118.4556243900006,25145.552676 2022-07-04,16:41:23.000,185,9591050,645,0,1656952882,5420.567477419994,117.32776359000127,25145.545688880004 2022-07-04,16:41:24.000,185,9591071,-795,0,1656952883,5420.655049449997,118.3075926599995,25145.797225199996 2022-07-04,16:41:25.000,185,9591084,-795,0,1656952884,5420.648313139995,119.55528867000248,25145.734341120005 2022-07-04,16:41:26.000,185,9591051,-795,0,1656952885,5420.621367899999,119.6680747499995,25145.650495679998 2022-07-04,16:41:27.000,185,9591001,-675,0,1656952886,5420.634840519997,119.57643606000056,25145.6924184 2022-07-04,16:41:28.000,185,9591019,805,0,1656952887,5420.560741109999,119.20988130000478,25145.510753279996 2022-07-04,16:41:29.000,185,9591046,-795,0,1656952888,5420.580950039999,118.88562131999788,25145.552676 2022-07-04,16:41:30.000,185,9591069,-74,0,1656952889,5420.749357789995,118.49087004000467,25145.874083520008 2022-07-04,16:41:31.000,185,9591104,725,0,1656952890,5420.722412549992,117.98333267999988,25145.79023808 2022-07-04,16:41:32.000,185,9590999,-795,0,1656952891,5420.796511959998,119.78790996000316,25145.90901912 2022-07-04,16:41:33.000,185,9591116,-795,0,1656952892,5420.796511959998,118.90676871000323,25145.90901912 2022-07-04,16:41:34.000,185,9591082,-795,0,1656952893,5420.796511959998,118.9138178400026,25145.797225199996 2022-07-04,16:41:35.000,185,9591184,725,0,1656952894,5420.729148859995,118.11021702000289,25145.510753279996 2022-07-04,16:41:36.000,185,9591079,-274,0,1656952895,5420.897556609998,119.08299696000176,25145.79023808 2022-07-04,16:41:37.000,185,9591038,-795,0,1656952896,5420.850402439995,120.56331425999815,25145.699405519998 2022-07-04,16:41:38.000,185,9591067,-795,0,1656952897,5420.924501849993,120.18971037000301,25145.727353999995 2022-07-04,16:41:39.000,185,9591069,1045,0,1656952898,5421.126591149994,119.09709522000048,25145.999851680004 2022-07-04,16:41:40.000,185,9591045,445,0,1656952899,5421.207426869994,119.34381476999988,25145.985877439998 2022-07-04,16:41:41.000,185,9591154,-795,0,1656952900,5421.261317349992,119.49889563000033,25145.95792896 2022-07-04,16:41:42.000,185,9591116,-795,0,1656952901,5421.321944139992,119.4706991100029,25145.929980480003 2022-07-04,16:41:43.000,185,9591081,1005,0,1656952902,5421.409516169995,118.2723470100027,25145.94395472001 2022-07-04,16:41:44.000,185,9591084,924,0,1656952903,5421.429725099995,119.71036953000294,25146.0068388 2022-07-04,16:41:45.000,185,9591023,-795,0,1656952904,5421.530769749996,118.92791610000131,25146.07671 2022-07-04,16:41:46.000,185,9591068,-795,0,1656952905,5421.510560819996,117.2572722900004,25145.985877439998 2022-07-04,16:41:47.000,185,9591130,-795,0,1656952906,5421.631814399996,116.78498057999968,25146.209465280008 2022-07-04,16:41:48.000,185,9591114,-795,0,1656952907,5421.652023329996,115.62187413000356,25146.27234936 2022-07-04,16:41:49.000,185,9591152,645,0,1656952908,5421.591396539996,115.63597239000228,25146.22343952 2022-07-04,16:41:50.000,185,9591061,-795,0,1656952909,5421.4903518899955,116.05187106000085,25146.188503920006 2022-07-04,16:41:51.000,185,9591052,-74,0,1656952910,5421.497088199998,116.13646062000043,25146.181516799996 2022-07-04,16:41:52.000,185,9591000,1445,0,1656952911,5421.429725099995,115.78400412000337,25145.929980480003 2022-07-04,16:41:53.000,185,9591079,-795,0,1656952912,5421.517297129998,116.19285366000258,25146.265362240003 2022-07-04,16:41:54.000,185,9591087,-795,0,1656952913,5421.550978679996,117.28546880999784,25146.307284960007 2022-07-04,16:41:55.000,185,9591051,-795,0,1656952914,5421.557714989998,116.98940535000293,25146.314272080002 2022-07-04,16:41:56.000,185,9591078,-795,0,1656952915,5421.550978679996,116.48891712000477,25146.335233440004 2022-07-04,16:41:57.000,185,9591152,-114,0,1656952916,5421.456670339998,116.52416277000157,25146.069722880005 2022-07-04,16:41:58.000,185,9591109,-795,0,1656952917,5421.591396539996,117.010552740001,25146.19549104 2022-07-04,16:41:59.000,185,9591038,924,0,1656952918,5421.625078089994,116.90481579000334,25146.22343952 2022-07-04,16:42:00.000,185,9591071,-795,0,1656952919,5421.699177499999,116.7003910200001,25146.237413760005 2022-07-04,16:42:01.000,185,9591133,805,0,1656952920,5421.672232259996,115.97433063000062,25145.978890320002 2022-07-04,16:42:02.000,185,9591073,-795,0,1656952921,5421.894530489997,115.67826716999843,25146.36318192 2022-07-04,16:42:03.000,185,9591064,-795,0,1656952922,5421.908003109995,115.46679327000311,25146.335233440004 2022-07-04,16:42:04.000,185,9591032,845,0,1656952923,5421.955157279997,115.91793758999847,25146.419078879997 2022-07-04,16:42:05.000,185,9591104,1525,0,1656952924,5421.9618935899925,116.04482193000149,25146.419078879997 2022-07-04,16:42:06.000,185,9591028,85,0,1656952925,5421.894530489997,116.46776972999942,25146.34222056 2022-07-04,16:42:07.000,185,9591059,-755,0,1656952926,5421.773276909997,115.8967902000004,25146.11164560001 2022-07-04,16:42:08.000,185,9591051,605,0,1656952927,5421.908003109995,116.34793452000304,25146.32824632001 2022-07-04,16:42:09.000,185,9591030,-795,0,1656952928,5421.786749529994,117.28546880999784,25146.216452400004 2022-07-04,16:42:10.000,185,9591074,-795,0,1656952929,5421.921475729992,116.63694884999859,25146.523885680006 2022-07-04,16:42:11.000,185,9591099,-795,0,1656952930,5421.894530489997,116.05187106000085,25146.502924320004 2022-07-04,16:42:12.000,185,9591072,-795,0,1656952931,5421.840640009999,115.18482806999964,25146.384143280004 2022-07-04,16:42:13.000,185,9591132,-795,0,1656952932,5421.901266799992,115.62892326000292,25146.551834160004 2022-07-04,16:42:14.000,185,9591040,-195,0,1656952933,5421.854112629997,114.95925590999832,25146.516898559996 2022-07-04,16:42:15.000,185,9591050,805,0,1656952934,5421.874321559997,115.26236849999987,25146.537859919998 2022-07-04,16:42:16.000,185,9590994,-795,0,1656952935,5421.887794179995,113.85254250000435,25146.537859919998 2022-07-04,16:42:17.000,185,9591007,-795,0,1656952936,5421.820431079999,115.6853162999978,25146.488950079998 2022-07-04,16:42:18.000,185,9591083,-235,0,1656952937,5421.793485839997,116.3549836500024,25146.481962960002 2022-07-04,16:42:19.000,185,9591101,-755,0,1656952938,5421.867585249995,116.82727536000311,25146.803370479996 2022-07-04,16:42:20.000,185,9591027,124,0,1656952939,5421.793485839997,116.74268580000353,25146.78240912001 2022-07-04,16:42:21.000,185,9591107,-795,0,1656952940,5421.705913809994,116.82022623000375,25146.72651216 2022-07-04,16:42:22.000,185,9591074,1445,0,1656952941,5421.598132849998,116.82727536000311,25146.642666720007 2022-07-04,16:42:23.000,185,9591105,765,0,1656952942,5421.470142959995,115.79810238000209,25146.670615200004 2022-07-04,16:42:24.000,185,9591072,1165,0,1656952943,5421.3421530699925,114.73368375000427,25146.5308728 2022-07-04,16:42:25.000,185,9591113,-74,0,1656952944,5421.288262589995,114.71958548999828,25146.49593720001 2022-07-04,16:42:26.000,185,9591027,-354,0,1656952945,5421.443197719993,114.33893247000378,25146.810357600007 2022-07-04,16:42:27.000,185,9591042,685,0,1656952946,5421.422988789993,114.27549030000228,25146.691576560006 2022-07-04,16:42:28.000,185,9591080,-795,0,1656952947,5421.530769749996,115.33285980000073,25146.712537920008 2022-07-04,16:42:29.000,185,9591122,85,0,1656952948,5421.564451299993,115.70646369000315,25146.670615200004 2022-07-04,16:42:30.000,185,9591091,1205,0,1656952949,5421.591396539996,114.57155376000446,25146.621705360005 2022-07-04,16:42:31.000,185,9591096,325,0,1656952950,5421.645287019994,115.86859368000296,25146.62869248 2022-07-04,16:42:32.000,185,9591064,-795,0,1656952951,5421.672232259996,115.45269501000439,25146.41209176 2022-07-04,16:42:33.000,185,9591029,-795,0,1656952952,5421.746331669994,115.39630197000224,25146.516898559996 2022-07-04,16:42:34.000,185,9591045,1165,0,1656952953,5421.934948349997,115.56548109000141,25146.789396240005 2022-07-04,16:42:35.000,185,9591079,1085,0,1656952954,5421.9416846599925,116.1717062700045,25146.761447760007 2022-07-04,16:42:36.000,185,9591068,445,0,1656952955,5421.9618935899925,116.08711670999764,25146.838306080004 2022-07-04,16:42:37.000,185,9591047,-795,0,1656952956,5421.894530489997,115.79810238000209,25146.740486400005 2022-07-04,16:42:38.000,185,9591063,1805,0,1656952957,5421.611605469996,114.46581680999952,25146.4610016 2022-07-04,16:42:39.000,185,9591071,124,0,1656952958,5421.631814399996,114.58565202000318,25146.5308728 2022-07-04,16:42:40.000,185,9591071,-795,0,1656952959,5421.476879269998,115.37515458000416,25146.44702736001 2022-07-04,16:42:41.000,185,9591085,1005,0,1656952960,5421.476879269998,116.43252408000262,25146.691576560006 2022-07-04,16:42:42.000,185,9591058,-155,0,1656952961,5421.3758346199975,117.09514230000059,25146.502924320004 2022-07-04,16:42:43.000,185,9591085,-795,0,1656952962,5421.544242369993,116.75678406000225,25146.775422 2022-07-04,16:42:44.000,185,9591017,1285,0,1656952963,5421.503824509993,116.63694884999859,25146.754460639997 2022-07-04,16:42:45.000,185,9591079,-795,0,1656952964,5421.348889379995,116.552359289999,25146.481962960002 2022-07-04,16:42:46.000,185,9591111,1085,0,1656952965,5421.355625689997,115.7135128200025,25146.565808399995 2022-07-04,16:42:47.000,185,9591084,-795,0,1656952966,5421.382570929993,115.84039715999825,25146.572795520005 2022-07-04,16:42:48.000,185,9591103,-155,0,1656952967,5421.348889379995,116.08006757999829,25146.36318192 2022-07-04,16:42:49.000,185,9591075,-795,0,1656952968,5421.564451299993,115.48794066000119,25146.60773112 2022-07-04,16:42:50.000,185,9591068,-795,0,1656952969,5421.658759639999,114.91696113000216,25146.691576560006 2022-07-04,16:42:51.000,185,9591087,-795,0,1656952970,5421.645287019994,115.45269501000439,25146.467988719996 2022-07-04,16:42:52.000,185,9591022,-795,0,1656952971,5421.914739419997,115.1566315500022,25146.768434880003 2022-07-04,16:42:53.000,185,9591132,1445,0,1656952972,5421.982102519993,114.80417504999787,25146.719525040004 2022-07-04,16:42:54.000,185,9591067,-795,0,1656952973,5422.022520379993,116.62285058999987,25146.65664096 2022-07-04,16:42:55.000,185,9591021,-795,0,1656952974,5422.022520379993,116.90481579000334,25146.398117519995 2022-07-04,16:42:56.000,185,9591097,-35,0,1656952975,5422.157246579998,116.89776666000398,25146.698563680002 2022-07-04,16:42:57.000,185,9591093,-795,0,1656952976,5422.197664439998,115.6148250000042,25146.83131896001 2022-07-04,16:42:58.000,185,9591029,-475,0,1656952977,5422.190928129996,115.62187413000356,25146.78240912001 2022-07-04,16:42:59.000,185,9591075,965,0,1656952978,5422.123565029993,115.03679633999855,25146.698563680002 2022-07-04,16:43:00.000,185,9591017,-795,0,1656952979,5422.103356099993,114.76892940000107,25146.691576560006 2022-07-04,16:43:01.000,185,9591349,-795,0,1656952980,5422.157246579998,114.1063111800031,25146.8452932 2022-07-04,16:43:02.000,185,9591072,-315,0,1656952981,5422.096619789998,114.57860289000382,25146.817344720002 2022-07-04,16:43:03.000,185,9591079,-795,0,1656952982,5422.096619789998,114.67024158000277,25146.817344720002 2022-07-04,16:43:04.000,185,9591085,-795,0,1656952983,5422.029256689995,115.53728457000398,25146.62869248 2022-07-04,16:43:05.000,185,9591107,765,0,1656952984,5422.184191819993,115.84039715999825,25146.929138640007 2022-07-04,16:43:06.000,185,9591057,605,0,1656952985,5422.265027539994,114.289588560001,25146.99900984001 2022-07-04,16:43:07.000,185,9591072,-795,0,1656952986,5422.285236469994,114.93105939000088,25146.978048480007 2022-07-04,16:43:08.000,185,9591063,-434,0,1656952987,5422.258291229999,115.57253022000077,25146.82433184 2022-07-04,16:43:09.000,185,9591109,-795,0,1656952988,5422.372808499997,115.53728457000398,25147.075868160005 2022-07-04,16:43:10.000,185,9591104,-795,0,1656952989,5422.372808499997,116.38318016999983,25147.026958320006 2022-07-04,16:43:11.000,185,9591085,-795,0,1656952990,5422.372808499997,115.5020389199999,25147.026958320006 2022-07-04,16:43:12.000,185,9591056,-795,0,1656952991,5422.244818609994,115.69941456000379,25146.866254560002 2022-07-04,16:43:13.000,185,9591146,-795,0,1656952992,5422.258291229999,114.07811465999839,25146.852280319996 2022-07-04,16:43:14.000,185,9591129,-795,0,1656952993,5422.393017429997,115.11433676999877,25147.215610560008 2022-07-04,16:43:15.000,185,9591088,-795,0,1656952994,5422.3525995699965,113.20402253999782,25147.264520400007 2022-07-04,16:43:16.000,185,9591051,1125,0,1656952995,5422.312181709996,114.48696420000488,25147.236571919995 2022-07-04,16:43:17.000,185,9591072,-795,0,1656952996,5422.278500159999,113.35205426999892,25147.25054616 2022-07-04,16:43:18.000,185,9591022,-795,0,1656952997,5422.157246579998,113.57057730000088,25146.94311288 2022-07-04,16:43:19.000,185,9591149,-795,0,1656952998,5422.163982889993,114.6349959299987,25147.075868160005 2022-07-04,16:43:20.000,185,9591091,445,0,1656952999,5422.163982889993,114.75483114000235,25147.1597136 2022-07-04,16:43:21.000,185,9591152,1085,0,1656953000,5422.103356099993,114.56450462999783,25147.11779088001 2022-07-04,16:43:22.000,185,9591077,-675,0,1656953001,5422.116828719998,114.29663769000035,25147.1597136 2022-07-04,16:43:23.000,185,9591034,-795,0,1656953002,5422.197664439998,112.99959777000186,25147.320417360002 2022-07-04,16:43:24.000,185,9591040,525,0,1656953003,5422.217873369998,113.13353124000423,25147.369327200002 2022-07-04,16:43:25.000,185,9591018,-715,0,1656953004,5422.224609679994,113.2392681900019,25147.362340080006 2022-07-04,16:43:26.000,185,9591087,1205,0,1656953005,5422.123565029993,114.21204813000077,25147.11080376 2022-07-04,16:43:27.000,185,9591125,-795,0,1656953006,5422.170719199996,114.2543429100042,25147.187662079996 2022-07-04,16:43:28.000,185,9591177,685,0,1656953007,5422.163982889993,113.4013981800017,25147.341378720004 2022-07-04,16:43:29.000,185,9591061,-795,0,1656953008,5422.2044007499935,113.78910033000284,25147.41823704 2022-07-04,16:43:30.000,185,9591109,1325,0,1656953009,5422.2044007499935,112.97140125000442,25147.474133999996 2022-07-04,16:43:31.000,185,9591118,-795,0,1656953010,5422.217873369998,112.50615867000306,25147.49509536 2022-07-04,16:43:32.000,185,9591068,-795,0,1656953011,5422.143773959993,112.6471412700048,25147.425224159997 2022-07-04,16:43:33.000,185,9591129,-35,0,1656953012,5422.184191819993,113.19697340999846,25147.51605672 2022-07-04,16:43:34.000,185,9591020,1125,0,1656953013,5422.103356099993,113.74680554999941,25147.46714688 2022-07-04,16:43:35.000,185,9591085,-195,0,1656953014,5422.0898834799955,114.16270421999798,25147.530030960006 2022-07-04,16:43:36.000,185,9591139,645,0,1656953015,5421.914739419997,112.03386696000234,25147.320417360002 2022-07-04,16:43:37.000,185,9591086,-475,0,1656953016,5422.049465619995,113.34500513999956,25147.606889280003 2022-07-04,16:43:38.000,185,9591053,725,0,1656953017,5421.982102519993,112.82336952000333,25147.530030960006 2022-07-04,16:43:39.000,185,9591109,-395,0,1656953018,5421.840640009999,112.99959777000186,25147.50208248001 2022-07-04,16:43:40.000,185,9591107,-795,0,1656953019,5421.908003109995,113.09828559000016,25147.599902160007 2022-07-04,16:43:41.000,185,9591136,1125,0,1656953020,5421.806958459994,112.47796214999835,25147.474133999996 2022-07-04,16:43:42.000,185,9591048,-795,0,1656953021,5421.820431079999,112.13255478000065,25147.530030960006 2022-07-04,16:43:43.000,185,9591050,-795,0,1656953022,5421.813694769997,112.47796214999835,25147.592915039997 2022-07-04,16:43:44.000,185,9591026,-795,0,1656953023,5421.793485839997,112.33697955000389,25147.606889280003 2022-07-04,16:43:45.000,185,9591060,-795,0,1656953024,5421.7328590499965,112.42156911000347,25147.488108240002 2022-07-04,16:43:46.000,185,9591075,605,0,1656953025,5421.705913809994,111.4487891700046,25147.557979440004 2022-07-04,16:43:47.000,185,9591065,-795,0,1656953026,5421.780013219999,111.32895396000094,25147.7536188 2022-07-04,16:43:48.000,185,9591030,1045,0,1656953027,5421.820431079999,111.46288743000332,25147.774580160003 2022-07-04,16:43:49.000,185,9591127,-795,0,1656953028,5421.773276909997,111.94927740000276,25147.739644559995 2022-07-04,16:43:50.000,185,9591119,-114,0,1656953029,5421.800222149999,112.05501435000042,25147.648812000007 2022-07-04,16:43:51.000,185,9591057,-155,0,1656953030,5421.820431079999,112.32993042000453,25147.66278624 2022-07-04,16:43:52.000,185,9591001,-795,0,1656953031,5421.719386429999,111.96337566000147,25147.439198400003 2022-07-04,16:43:53.000,185,9591090,-795,0,1656953032,5421.712650119996,112.5343551900005,25147.50208248001 2022-07-04,16:43:54.000,185,9591091,-795,0,1656953033,5421.867585249995,111.46993656000268,25147.865412720006 2022-07-04,16:43:55.000,185,9591099,-795,0,1656953034,5421.860848939992,111.55452612000227,25147.865412720006 2022-07-04,16:43:56.000,185,9591020,805,0,1656953035,5421.793485839997,111.65321394000057,25147.914322560006 2022-07-04,16:43:57.000,185,9591103,245,0,1656953036,5421.786749529994,112.29468477000046,25147.893361200004 2022-07-04,16:43:58.000,185,9591055,-155,0,1656953037,5421.685704879994,112.99959777000186,25147.83047712 2022-07-04,16:43:59.000,185,9591084,-114,0,1656953038,5421.571187609996,112.21714434000023,25147.690734719996 2022-07-04,16:44:00.000,185,9591022,885,0,1656953039,5421.6048691599935,111.60387002999778,25147.977206639996 2022-07-04,16:44:01.000,185,9591132,725,0,1656953040,5421.517297129998,112.0056704400049,25147.78156728 2022-07-04,16:44:02.000,185,9591096,924,0,1656953041,5421.470142959995,112.05501435000042,25147.85143848 2022-07-04,16:44:03.000,185,9591094,-515,0,1656953042,5421.550978679996,111.99157217999891,25148.130923280005 2022-07-04,16:44:04.000,185,9591066,-795,0,1656953043,5421.476879269998,111.49108395000076,25148.18682024 2022-07-04,16:44:05.000,185,9591134,-795,0,1656953044,5421.321944139992,111.13157832000434,25147.935283920007 2022-07-04,16:44:06.000,185,9591070,-795,0,1656953045,5421.301735209992,111.7307543700008,25148.033103600006 2022-07-04,16:44:07.000,185,9591074,1125,0,1656953046,5421.321944139992,110.08125794999796,25148.08900056 2022-07-04,16:44:08.000,185,9591163,-795,0,1656953047,5421.288262589995,109.25650974000018,25148.026116479996 2022-07-04,16:44:09.000,185,9591139,-795,0,1656953048,5421.315207829997,108.94634801999928,25148.221755840008 2022-07-04,16:44:10.000,185,9591047,1685,0,1656953049,5421.389307239995,108.56569500000478,25148.228742960004 2022-07-04,16:44:11.000,185,9591095,-795,0,1656953050,5421.301735209992,109.12257626999781,25148.033103600006 2022-07-04,16:44:12.000,185,9591106,-795,0,1656953051,5421.429725099995,108.98864280000271,25148.263678559997 2022-07-04,16:44:13.000,185,9591062,965,0,1656953052,5421.402779859993,108.99569193000207,25148.25669144 2022-07-04,16:44:14.000,185,9591113,-195,0,1656953053,5421.268053659995,110.03896317000181,25147.998168 2022-07-04,16:44:15.000,185,9591089,205,0,1656953054,5421.321944139992,110.30683010999928,25148.200794480006 2022-07-04,16:44:16.000,185,9591085,-795,0,1656953055,5421.288262589995,110.61699183000019,25148.179833120004 2022-07-04,16:44:17.000,185,9591108,-755,0,1656953056,5421.288262589995,110.10945447000267,25148.319575520007 2022-07-04,16:44:18.000,185,9591066,-795,0,1656953057,5421.254581039997,109.5173275499983,25148.33354976 2022-07-04,16:44:19.000,185,9591087,-795,0,1656953058,5421.119854839999,109.10847800999909,25148.34053688001 2022-07-04,16:44:20.000,185,9591057,1165,0,1656953059,5421.052491739996,108.44585979000112,25148.445343680003 2022-07-04,16:44:21.000,185,9591081,-795,0,1656953060,5420.964919709993,107.80438896000123,25148.410408079995 2022-07-04,16:44:22.000,185,9591081,-795,0,1656953061,5420.850402439995,108.38241761999961,25148.347524000004 2022-07-04,16:44:23.000,185,9591060,-795,0,1656953062,5420.695467309997,109.19306756999868,25148.207781600002 2022-07-04,16:44:24.000,185,9590998,-795,0,1656953063,5420.715676239997,108.04405938000127,25148.347524000004 2022-07-04,16:44:25.000,185,9591095,1325,0,1656953064,5420.681994689992,108.07225589999871,25148.368485360006 2022-07-04,16:44:26.000,185,9591080,-795,0,1656953065,5420.614631589997,107.26865507999901,25148.34053688001 2022-07-04,16:44:27.000,185,9591054,-795,0,1656953066,5420.574213729997,107.45898159000353,25148.277652800003 2022-07-04,16:44:28.000,185,9591039,-354,0,1656953067,5420.668522069995,106.87390379999852,25148.45931792001 2022-07-04,16:44:29.000,185,9591145,-595,0,1656953068,5420.702203619992,107.3179989900018,25148.438356560007 2022-07-04,16:44:30.000,185,9591101,-795,0,1656953069,5420.735885169997,108.02996112000255,25148.35451112 2022-07-04,16:44:31.000,185,9591081,-795,0,1656953070,5420.762830409993,108.66438282000308,25148.35451112 2022-07-04,16:44:32.000,185,9591094,-795,0,1656953071,5420.655049449997,106.81046163000428,25148.082013440006 2022-07-04,16:44:33.000,185,9591078,-795,0,1656953072,5420.809984579995,108.50930196000263,25148.396433840004 2022-07-04,16:44:34.000,185,9591044,-795,0,1656953073,5420.729148859995,108.13569807000022,25148.214768719998 2022-07-04,16:44:35.000,185,9591085,-795,0,1656953074,5420.803248269993,108.49520370000391,25148.543163360002 2022-07-04,16:44:36.000,185,9591064,-315,0,1656953075,5420.756094099997,109.21421496000403,25148.515214880004 2022-07-04,16:44:37.000,185,9591104,-795,0,1656953076,5420.655049449997,109.64421189000132,25148.515214880004 2022-07-04,16:44:38.000,185,9591108,-795,0,1656953077,5420.5337958699965,109.01683932000014,25148.42438232 2022-07-04,16:44:39.000,185,9591110,-795,0,1656953078,5420.351915499996,109.36929582000448,25148.347524000004 2022-07-04,16:44:40.000,185,9591057,-795,0,1656953079,5420.170035129995,109.74994883999898,25148.368485360006 2022-07-04,16:44:41.000,185,9591079,-35,0,1656953080,5420.109408339995,109.2847062600049,25148.263678559997 2022-07-04,16:44:42.000,185,9591051,645,0,1656953081,5420.257607159998,109.16487105000124,25148.585086080006 2022-07-04,16:44:43.000,185,9591043,685,0,1656953082,5420.230661919995,107.68455375000485,25148.5920732 2022-07-04,16:44:44.000,185,9591063,1085,0,1656953083,5420.170035129995,107.71979940000165,25148.606047440007 2022-07-04,16:44:45.000,185,9591106,-795,0,1656953084,5420.129617269995,108.84766020000097,25148.550150479998 2022-07-04,16:44:46.000,185,9591024,-795,0,1656953085,5420.035308929997,108.29077893000067,25148.410408079995 2022-07-04,16:44:47.000,185,9591114,-795,0,1656953086,5419.974682139997,107.29685160000372,25148.4523308 2022-07-04,16:44:48.000,185,9591111,-795,0,1656953087,5419.846692249994,107.55766941000184,25148.18682024 2022-07-04,16:44:49.000,185,9591093,-795,0,1656953088,5420.015099999997,107.88192939000146,25148.494253520003 2022-07-04,16:44:50.000,185,9591097,-795,0,1656953089,5420.055517859997,108.87585671999841,25148.522202 2022-07-04,16:44:51.000,185,9591076,-795,0,1656953090,5420.0285726199945,109.32700104000105,25148.522202 2022-07-04,16:44:52.000,185,9591099,165,0,1656953091,5420.048781549995,108.9252006300012,25148.50822776001 2022-07-04,16:44:53.000,185,9591134,1205,0,1656953092,5420.0285726199945,108.94634801999928,25148.445343680003 2022-07-04,16:44:54.000,185,9591068,205,0,1656953093,5419.994891069997,108.0863541600047,25148.34053688001 2022-07-04,16:44:55.000,185,9591090,-795,0,1656953094,5419.732174979996,108.16389458999765,25147.78855440001 2022-07-04,16:44:56.000,185,9591104,-795,0,1656953095,5420.015099999997,107.59291505999863,25148.347524000004 2022-07-04,16:44:57.000,185,9591054,-795,0,1656953096,5420.042045239992,107.6281607100027,25148.396433840004 2022-07-04,16:44:58.000,185,9591032,1165,0,1656953097,5419.974682139997,107.6281607100027,25148.34053688001 2022-07-04,16:44:59.000,185,9591130,165,0,1656953098,5420.062254169992,108.40356500999769,25148.550150479998 2022-07-04,16:45:00.000,185,9591123,-795,0,1656953099,5420.055517859997,108.03701025000191,25148.515214880004 2022-07-04,16:45:01.000,185,9591095,-795,0,1656953100,5420.001627379999,108.45995804999984,25148.410408079995 2022-07-04,16:45:02.000,185,9591084,-795,0,1656953101,5419.873637489996,108.65733369000372,25148.200794480006 2022-07-04,16:45:03.000,185,9591123,-795,0,1656953102,5419.887110109994,108.87585671999841,25148.193807359996 2022-07-04,16:45:04.000,185,9591048,1045,0,1656953103,5419.873637489996,108.51635109000199,25148.375472480002 2022-07-04,16:45:05.000,185,9591082,445,0,1656953104,5419.846692249994,107.9101259099989,25148.382459599998 2022-07-04,16:45:06.000,185,9591182,-795,0,1656953105,5419.772592839996,107.84668374000466,25148.29162704001 2022-07-04,16:45:07.000,185,9591097,605,0,1656953106,5419.711966049996,108.00881373000448,25148.23573008 2022-07-04,16:45:08.000,185,9591075,-795,0,1656953107,5419.759120219998,108.29077893000067,25148.42438232 2022-07-04,16:45:09.000,185,9591145,-795,0,1656953108,5419.738911289998,108.64323542999773,25148.347524000004 2022-07-04,16:45:10.000,185,9591104,1085,0,1656953109,5419.691757119996,109.62306450000324,25148.193807359996 2022-07-04,16:45:11.000,185,9591073,-635,0,1656953110,5419.691757119996,109.49618016000022,25148.200794480006 2022-07-04,16:45:12.000,185,9591097,605,0,1656953111,5419.617657709998,108.89700411000376,25148.01912936 2022-07-04,16:45:13.000,185,9591105,-795,0,1656953112,5419.772592839996,108.93224976000056,25148.270665680007 2022-07-04,16:45:14.000,185,9591067,-795,0,1656953113,5419.846692249994,108.72782499000459,25148.28463992 2022-07-04,16:45:15.000,185,9591071,-795,0,1656953114,5419.866901179994,107.98061720999976,25148.144897519996 2022-07-04,16:45:16.000,185,9591074,-795,0,1656953115,5419.873637489996,107.49422724000033,25148.109961920003 2022-07-04,16:45:17.000,185,9591163,-795,0,1656953116,5420.015099999997,107.39553942000202,25148.228742960004 2022-07-04,16:45:18.000,185,9591085,-795,0,1656953117,5420.015099999997,108.2202876299998,25148.0680392 2022-07-04,16:45:19.000,185,9591139,-795,0,1656953118,5420.042045239992,107.86783113000274,25148.158871760003 2022-07-04,16:45:20.000,185,9591114,-795,0,1656953119,5420.062254169992,108.01586286000384,25148.082013440006 2022-07-04,16:45:21.000,185,9591066,-795,0,1656953120,5420.035308929997,108.79831628999818,25147.914322560006 2022-07-04,16:45:22.000,185,9591084,-555,0,1656953121,5420.149826199995,108.01586286000384,25148.061052080004 2022-07-04,16:45:23.000,185,9591086,924,0,1656953122,5420.244134539993,107.88192939000146,25148.270665680007 2022-07-04,16:45:24.000,185,9591106,-795,0,1656953123,5420.264343469993,107.71275027000229,25148.207781600002 2022-07-04,16:45:25.000,185,9591117,-555,0,1656953124,5420.237398229998,108.14274719999958,25148.249704320006 2022-07-04,16:45:26.000,185,9591190,-475,0,1656953125,5420.1767714399975,107.09242683000048,25148.061052080004 2022-07-04,16:45:27.000,185,9591068,-795,0,1656953126,5420.170035129995,107.09242683000048,25148.061052080004 2022-07-04,16:45:28.000,185,9591038,-354,0,1656953127,5420.143089889993,107.71979940000165,25148.0680392 2022-07-04,16:45:29.000,185,9591063,-795,0,1656953128,5420.196980369998,106.9584933599981,25148.17284600001 2022-07-04,16:45:30.000,185,9591091,765,0,1656953129,5420.143089889993,106.68357729000127,25147.991180880003 2022-07-04,16:45:31.000,185,9591035,-795,0,1656953130,5420.223925609993,105.7107973500024,25148.16585888 2022-07-04,16:45:32.000,185,9591071,525,0,1656953131,5420.223925609993,105.96456603000115,25148.221755840008 2022-07-04,16:45:33.000,185,9591060,-795,0,1656953132,5420.210452989995,105.84473082000477,25148.16585888 2022-07-04,16:45:34.000,185,9591140,-795,0,1656953133,5420.109408339995,105.82358342999942,25147.83047712 2022-07-04,16:45:35.000,185,9591172,-795,0,1656953134,5420.1565625099975,105.33014433000062,25147.95624528001 2022-07-04,16:45:36.000,185,9591119,-795,0,1656953135,5420.1565625099975,103.72294269000122,25147.844451360004 2022-07-04,16:45:37.000,185,9591076,965,0,1656953136,5420.318233949998,106.54259468999953,25148.144897519996 2022-07-04,16:45:38.000,185,9591057,1045,0,1656953137,5420.284552399993,106.8598055399998,25148.08900056 2022-07-04,16:45:39.000,185,9591092,-795,0,1656953138,5420.250870849995,106.7611177200015,25147.97021952 2022-07-04,16:45:40.000,185,9591139,-434,0,1656953139,5420.365388119993,107.20521291000478,25148.25669144 2022-07-04,16:45:41.000,185,9591119,-795,0,1656953140,5420.190244059995,105.84473082000477,25147.865412720006 2022-07-04,16:45:42.000,185,9591140,-795,0,1656953141,5420.183507749993,105.6614534399996,25147.844451360004 2022-07-04,16:45:43.000,185,9591104,924,0,1656953142,5420.311497639996,105.908172989999,25148.095987679997 2022-07-04,16:45:44.000,185,9591082,-795,0,1656953143,5420.304761329993,106.07030297999881,25148.0680392 2022-07-04,16:45:45.000,185,9591126,685,0,1656953144,5420.237398229998,105.09752303999994,25147.963232400005 2022-07-04,16:45:46.000,185,9591094,-795,0,1656953145,5420.230661919995,106.86685466999916,25148.01912936 2022-07-04,16:45:47.000,185,9591054,-795,0,1656953146,5420.324970259993,106.50734904000274,25148.158871760003 2022-07-04,16:45:48.000,185,9591084,1205,0,1656953147,5420.298025019998,105.71784648000175,25148.17284600001 2022-07-04,16:45:49.000,185,9591092,-795,0,1656953148,5420.284552399993,105.83063255999878,25148.12393616001 2022-07-04,16:45:50.000,185,9591117,-595,0,1656953149,5420.244134539993,106.16194166999776,25147.991180880003 2022-07-04,16:45:51.000,185,9591098,-795,0,1656953150,5420.264343469993,106.07735210999817,25147.991180880003 2022-07-04,16:45:52.000,185,9591055,-795,0,1656953151,5420.1767714399975,106.16194166999776,25147.823490000002 2022-07-04,16:45:53.000,185,9591089,-795,0,1656953152,5420.351915499996,107.09242683000048,25148.08900056 2022-07-04,16:45:54.000,185,9591063,-795,0,1656953153,5420.399069669998,107.85373287000402,25148.12393616001 2022-07-04,16:45:55.000,185,9591090,-795,0,1656953154,5420.439487529999,108.01586286000384,25148.1379104 2022-07-04,16:45:56.000,185,9591100,485,0,1656953155,5420.351915499996,107.45193246000417,25147.83746424001 2022-07-04,16:45:57.000,185,9591084,-795,0,1656953156,5420.466432769994,107.24750769000093,25148.075026319995 2022-07-04,16:45:58.000,185,9591114,-795,0,1656953157,5420.372124429996,107.0712794400024,25147.774580160003 2022-07-04,16:45:59.000,185,9591114,-795,0,1656953158,5420.493378009996,106.69767554999999,25148.0680392 2022-07-04,16:46:00.000,185,9591115,765,0,1656953159,5420.506850629994,107.00783727000089,25148.012142240004 2022-07-04,16:46:01.000,185,9591085,-795,0,1656953160,5420.493378009996,106.27472775000206,25147.886374080008 2022-07-04,16:46:02.000,185,9591047,-795,0,1656953161,5420.574213729997,106.29587514000013,25148.151884640007 2022-07-04,16:46:03.000,185,9591103,924,0,1656953162,5420.560741109999,105.20325999000488,25148.12393616001 2022-07-04,16:46:04.000,185,9591123,1045,0,1656953163,5420.500114319999,106.69062642000063,25148.0680392 2022-07-04,16:46:05.000,185,9591090,965,0,1656953164,5420.547268489994,106.89505119000387,25148.158871760003 2022-07-04,16:46:06.000,185,9591096,-795,0,1656953165,5420.540532179999,107.64225897000142,25148.12393616001 2022-07-04,16:46:07.000,185,9591134,-795,0,1656953166,5420.439487529999,107.98061720999976,25147.914322560006 2022-07-04,16:46:08.000,185,9591089,845,0,1656953167,5420.486641699994,106.50029991000338,25147.942271040003 2022-07-04,16:46:09.000,185,9591105,-315,0,1656953168,5420.574213729997,106.64833164000447,25148.263678559997 2022-07-04,16:46:10.000,185,9591032,-155,0,1656953169,5420.540532179999,107.81848721999995,25148.1379104 2022-07-04,16:46:11.000,185,9591068,-795,0,1656953170,5420.594422659997,107.57881679999991,25148.158871760003 2022-07-04,16:46:12.000,185,9591091,1005,0,1656953171,5420.661785759992,106.1196468900016,25148.30560128 2022-07-04,16:46:13.000,185,9591141,645,0,1656953172,5420.661785759992,105.48522519000107,25148.277652800003 2022-07-04,16:46:14.000,185,9591135,-795,0,1656953173,5420.695467309997,105.82358342999942,25148.158871760003 2022-07-04,16:46:15.000,185,9591131,-795,0,1656953174,5420.796511959998,105.73899386999983,25148.23573008 2022-07-04,16:46:16.000,185,9591117,445,0,1656953175,5420.857138749998,105.45702867000364,25148.277652800003 2022-07-04,16:46:17.000,185,9591068,-395,0,1656953176,5420.964919709993,106.26062949000334,25148.347524000004 2022-07-04,16:46:18.000,185,9591086,-515,0,1656953177,5420.9851286399935,106.13374515000032,25148.207781600002 2022-07-04,16:46:19.000,185,9591085,-795,0,1656953178,5421.106382219994,105.3512917199987,25148.438356560007 2022-07-04,16:46:20.000,185,9591112,-795,0,1656953179,5421.160272699999,106.21128558000055,25148.543163360002 2022-07-04,16:46:21.000,185,9591165,-235,0,1656953180,5421.153536389997,105.50637257999915,25148.550150479998 2022-07-04,16:46:22.000,185,9591103,-795,0,1656953181,5421.052491739996,106.21833470999991,25148.249704320006 2022-07-04,16:46:23.000,185,9591147,-795,0,1656953182,5421.086173289994,106.04915559000074,25148.438356560007 2022-07-04,16:46:24.000,185,9591120,-795,0,1656953183,5421.160272699999,105.69669909000368,25148.557137600008 2022-07-04,16:46:25.000,185,9591110,-795,0,1656953184,5421.180481629999,105.71784648000175,25148.66893152 2022-07-04,16:46:26.000,185,9591149,-795,0,1656953185,5421.193954249997,104.3996591699979,25148.557137600008 2022-07-04,16:46:27.000,185,9591134,-795,0,1656953186,5421.193954249997,104.99178609000228,25148.80867392 2022-07-04,16:46:28.000,185,9591113,-795,0,1656953187,5421.079436979999,105.8094851700007,25148.550150479998 2022-07-04,16:46:29.000,185,9591135,-795,0,1656953188,5421.126591149994,106.58488947000296,25148.773738320007 2022-07-04,16:46:30.000,185,9591044,-795,0,1656953189,5421.032282809996,105.91522211999836,25148.578098959995 2022-07-04,16:46:31.000,185,9591171,-795,0,1656953190,5421.072700669996,105.89407473000028,25148.647970159996 2022-07-04,16:46:32.000,185,9591073,4645,0,1656953191,5421.153536389997,104.87900000999798,25148.780725440003 2022-07-04,16:46:33.000,185,9591119,-795,0,1656953192,5421.207426869994,106.23243296999863,25148.941429200007 2022-07-04,16:46:34.000,185,9591126,-795,0,1656953193,5421.214163179997,105.78833778000262,25148.871558000006 2022-07-04,16:46:35.000,185,9591110,-795,0,1656953194,5421.207426869994,105.09752303999994,25148.850596640004 2022-07-04,16:46:36.000,185,9591095,-795,0,1656953195,5421.443197719993,104.74506654000288,25149.067197360004 2022-07-04,16:46:37.000,185,9591171,-795,0,1656953196,5421.449934029995,105.1045721699993,25149.067197360004 2022-07-04,16:46:38.000,185,9591132,-795,0,1656953197,5421.456670339998,104.18818527000258,25149.018287520004 2022-07-04,16:46:39.000,185,9591121,-795,0,1656953198,5421.503824509993,103.56786183000077,25149.067197360004 2022-07-04,16:46:40.000,185,9591081,965,0,1656953199,5421.4903518899955,102.96868578000431,25148.920467840006 2022-07-04,16:46:41.000,185,9591151,-795,0,1656953200,5421.5846602299935,104.00490789000469,25149.018287520004 2022-07-04,16:46:42.000,185,9591181,1205,0,1656953201,5421.719386429999,104.4137574300039,25149.220913999998 2022-07-04,16:46:43.000,185,9591060,-795,0,1656953202,5421.712650119996,103.83572876999824,25149.02527464 2022-07-04,16:46:44.000,185,9591095,1245,0,1656953203,5421.894530489997,104.22343091999937,25149.34668216001 2022-07-04,16:46:45.000,185,9591177,245,0,1656953204,5421.887794179995,102.99688230000174,25149.283798080003 2022-07-04,16:46:46.000,185,9591080,-795,0,1656953205,5421.894530489997,103.5960583499982,25149.269823839997 2022-07-04,16:46:47.000,185,9591121,-795,0,1656953206,5421.921475729992,102.03820062000159,25149.269823839997 2022-07-04,16:46:48.000,185,9591078,-795,0,1656953207,5421.894530489997,101.78443194000283,25149.116107200003 2022-07-04,16:46:49.000,185,9591112,-795,0,1656953208,5421.948420969995,102.76426101000106,25149.248862479995 2022-07-04,16:46:50.000,185,9591135,-795,0,1656953209,5422.076410859998,102.20737974000076,25149.500398800003 2022-07-04,16:46:51.000,185,9591046,-795,0,1656953210,5422.015784069998,101.41082805000042,25149.521360160004 2022-07-04,16:46:52.000,185,9591132,765,0,1656953211,5421.9955751399975,102.72196623000491,25149.584244239995 2022-07-04,16:46:53.000,185,9591100,445,0,1656953212,5421.874321559997,102.98278404000303,25149.4305276 2022-07-04,16:46:54.000,185,9591133,-795,0,1656953213,5421.867585249995,103.51146878999862,25149.486424559997 2022-07-04,16:46:55.000,185,9591085,1085,0,1656953214,5422.015784069998,104.02605528000277,25149.542321520006 2022-07-04,16:46:56.000,185,9591137,-795,0,1656953215,5422.029256689995,104.7239191500048,25149.549308640002 2022-07-04,16:46:57.000,185,9591127,165,0,1656953216,5421.9618935899925,103.5960583499982,25149.50738592 2022-07-04,16:46:58.000,185,9591162,445,0,1656953217,5421.9416846599925,104.14589048999915,25149.584244239995 2022-07-04,16:46:59.000,185,9591152,-395,0,1656953218,5422.069674549995,103.83572876999824,25149.772896479997 2022-07-04,16:47:00.000,185,9591096,-795,0,1656953219,5422.150510269996,104.04720267000084,25149.80084496001 2022-07-04,16:47:01.000,185,9591195,-795,0,1656953220,5422.285236469994,103.89212181000039,25149.79385784 2022-07-04,16:47:02.000,185,9591106,1245,0,1656953221,5422.399753739999,103.8568761600036,25149.437514719997 2022-07-04,16:47:03.000,185,9591212,1205,0,1656953222,5422.197664439998,104.10359571000299,25149.661102560007 2022-07-04,16:47:04.000,185,9591118,-795,0,1656953223,5422.170719199996,103.86392529000295,25149.807832080005 2022-07-04,16:47:05.000,185,9591120,-795,0,1656953224,5422.211137059996,103.79343399000209,25149.689051040004 2022-07-04,16:47:06.000,185,9591083,-795,0,1656953225,5422.285236469994,103.7440900799993,25149.772896479997 2022-07-04,16:47:07.000,185,9591058,685,0,1656953226,5422.325654329994,103.67359877999843,25149.96154872 2022-07-04,16:47:08.000,185,9591129,1325,0,1656953227,5422.339126949999,104.1529396199985,25149.975522960005 2022-07-04,16:47:09.000,185,9591213,-515,0,1656953228,5422.278500159999,103.68064790999779,25149.93360024 2022-07-04,16:47:10.000,185,9591129,-795,0,1656953229,5422.285236469994,104.18818527000258,25149.84276768 2022-07-04,16:47:11.000,185,9591063,-795,0,1656953230,5422.163982889993,103.2506509800005,25149.703025279996 2022-07-04,16:47:12.000,185,9591084,-715,0,1656953231,5422.143773959993,103.62425487000291,25149.703025279996 2022-07-04,16:47:13.000,185,9591101,845,0,1656953232,5422.056201929998,103.30704402000265,25149.975522960005 2022-07-04,16:47:14.000,185,9591105,-795,0,1656953233,5422.184191819993,102.12279018000118,25150.059368399998 2022-07-04,16:47:15.000,185,9591126,-675,0,1656953234,5421.955157279997,103.09557012000005,25150.024432800004 2022-07-04,16:47:16.000,185,9591096,645,0,1656953235,5421.860848939992,103.18720880999899,25149.877703280006 2022-07-04,16:47:17.000,185,9591118,1445,0,1656953236,5421.9955751399975,103.42687922999903,25149.98251008 2022-07-04,16:47:18.000,185,9591073,-795,0,1656953237,5422.069674549995,103.40573184000095,25149.954561600003 2022-07-04,16:47:19.000,185,9591095,-74,0,1656953238,5421.982102519993,102.39770624999801,25150.01045856 2022-07-04,16:47:20.000,185,9591182,-795,0,1656953239,5422.170719199996,103.34228966999945,25149.98251008 2022-07-04,16:47:21.000,185,9591162,-795,0,1656953240,5422.312181709996,103.47622314000182,25150.073342640004 2022-07-04,16:47:22.000,185,9591118,-395,0,1656953241,5422.123565029993,104.53359264000028,25150.045394160006 2022-07-04,16:47:23.000,185,9591125,645,0,1656953242,5422.224609679994,103.51146878999862,25149.989497199997 2022-07-04,16:47:24.000,185,9591158,-795,0,1656953243,5422.406490049994,103.20835620000435,25150.1292396 2022-07-04,16:47:25.000,185,9591166,-795,0,1656953244,5422.406490049994,103.17311055000027,25150.1292396 2022-07-04,16:47:26.000,185,9591102,-795,0,1656953245,5422.339126949999,103.91326919999847,25150.01744568001 2022-07-04,16:47:27.000,185,9591140,-114,0,1656953246,5422.2380822999985,103.67359877999843,25149.898664640008 2022-07-04,16:47:28.000,185,9591135,-795,0,1656953247,5422.123565029993,103.96261311000126,25149.856741920004 2022-07-04,16:47:29.000,185,9591118,-795,0,1656953248,5422.143773959993,104.27277483000216,25150.13622672001 2022-07-04,16:47:30.000,185,9591076,-795,0,1656953249,5422.069674549995,105.85177995000413,25150.171162320003 2022-07-04,16:47:31.000,185,9591167,-795,0,1656953250,5422.406490049994,104.6604769800033,25150.171162320003 2022-07-04,16:47:32.000,185,9591105,1165,0,1656953251,5422.628788279995,104.547690899999,25149.96154872 2022-07-04,16:47:33.000,185,9591193,-795,0,1656953252,5422.669206139995,105.16096521000145,25150.087316879995 2022-07-04,16:47:34.000,185,9591191,-795,0,1656953253,5422.588370419995,104.99178609000228,25150.024432800004 2022-07-04,16:47:35.000,185,9591126,-795,0,1656953254,5422.7096239999955,105.08342478000122,25150.038407039996 2022-07-04,16:47:36.000,185,9591119,685,0,1656953255,5422.702887689993,104.44195395000133,25149.828793440007 2022-07-04,16:47:37.000,185,9591083,965,0,1656953256,5422.979076399999,104.9706387000042,25150.038407039996 2022-07-04,16:47:38.000,185,9591113,-795,0,1656953257,5423.214847249998,105.25965302999975,25150.108278239997 2022-07-04,16:47:39.000,185,9591133,965,0,1656953258,5422.790459719996,104.21638179000001,25150.08032976 2022-07-04,16:47:40.000,185,9591122,-475,0,1656953259,5422.925185919994,104.14589048999915,25150.087316879995 2022-07-04,16:47:41.000,185,9591119,-795,0,1656953260,5423.706597879995,104.03310441000212,25150.108278239997 2022-07-04,16:47:42.000,185,9591159,-795,0,1656953261,5423.740279429992,103.38458445000288,25149.779883600007 2022-07-04,16:47:43.000,185,9591132,-795,0,1656953262,5424.360019949992,102.77835926999978,25149.828793440007 2022-07-04,16:47:44.000,185,9591113,-795,0,1656953263,5424.346547329995,101.78443194000283,25149.891677519998 2022-07-04,16:47:45.000,185,9591098,-795,0,1656953264,5425.6331825399975,102.17213409000396,25150.045394160006 2022-07-04,16:47:46.000,185,9591124,965,0,1656953265,5428.563477389995,102.88409622000472,25150.03141992 2022-07-04,16:47:47.000,185,9591084,1365,0,1656953266,5460.675467159999,102.17918322000332,25150.003471440003 2022-07-04,16:47:48.000,185,9591125,-795,0,1656953267,5462.628997059997,101.04427329000464,25150.241033520004 2022-07-04,16:47:49.000,185,9591112,-795,0,1656953268,5465.458247259994,100.81870113000332,25150.17814944 2022-07-04,16:47:50.000,185,9591064,1445,0,1656953269,5465.074277589993,100.61427636000008,25150.066355520008 2022-07-04,16:47:51.000,185,9591081,1445,0,1656953270,5466.131878259999,101.46017196000321,25150.087316879995 2022-07-04,16:47:52.000,185,9591118,-795,0,1656953271,5466.657310439994,101.55885978000151,25149.996484320007 2022-07-04,16:47:53.000,185,9591076,-795,0,1656953272,5466.603419959996,101.66459672999918,25150.01744568001 2022-07-04,16:47:54.000,185,9591086,885,0,1656953273,5467.674493249993,101.79148107000219,25150.24802064 2022-07-04,16:47:55.000,185,9591163,885,0,1656953274,5467.297259889994,101.69279325000389,25150.275969119997 2022-07-04,16:47:56.000,185,9591071,-795,0,1656953275,5467.303996199997,102.97573491000367,25150.261994880006 2022-07-04,16:47:57.000,185,9591154,805,0,1656953276,5467.896791479994,101.77033368000411,25150.227059279998 2022-07-04,16:47:58.000,185,9591130,-795,0,1656953277,5468.004572439997,102.7572118800017,25150.234046400008 2022-07-04,16:47:59.000,185,9591089,485,0,1656953278,5467.149061069998,103.20130706999771,25150.192123680004 2022-07-04,16:48:00.000,185,9591110,1005,0,1656953279,5466.300286009995,102.82065405000321,25150.038407039996 2022-07-04,16:48:01.000,185,9591119,-795,0,1656953280,5464.932815079999,102.7572118800017,25150.24802064 2022-07-04,16:48:02.000,185,9591109,525,0,1656953281,5462.494270859999,102.74311362000299,25150.24802064 2022-07-04,16:48:03.000,185,9591058,5,0,1656953282,5462.588579199997,102.12279018000118,25150.157188079997 2022-07-04,16:48:04.000,185,9591140,1445,0,1656953283,5462.945603629996,101.50951586999872,25150.401737280008 2022-07-04,16:48:05.000,185,9591100,-795,0,1656953284,5462.770459569998,102.08754453000438,25150.310904720005 2022-07-04,16:48:06.000,185,9591085,1085,0,1656953285,5463.753960829992,100.91738895000162,25150.24802064 2022-07-04,16:48:07.000,185,9591094,-795,0,1656953286,5463.322836989995,100.67066940000223,25150.157188079997 2022-07-04,16:48:08.000,185,9591145,-555,0,1656953287,5460.911238009998,101.1852558899991,25150.143213840005 2022-07-04,16:48:09.000,185,9591093,-74,0,1656953288,5463.491244739998,100.96673286000441,25150.429685760006 2022-07-04,16:48:10.000,185,9591139,-795,0,1656953289,5463.821323929995,101.24164893000125,25150.46462136 2022-07-04,16:48:11.000,185,9591104,-795,0,1656953290,5464.313074559999,101.62230195000302,25150.443659999997 2022-07-04,16:48:12.000,185,9591067,-155,0,1656953291,5464.043622159996,102.22852712999884,25150.324878959997 2022-07-04,16:48:13.000,185,9591121,-795,0,1656953292,5464.717253159994,102.03820062000159,25150.48558272 2022-07-04,16:48:14.000,185,9591093,-795,0,1656953293,5462.527952409997,101.49541761,25150.380775920006 2022-07-04,16:48:15.000,185,9591128,485,0,1656953294,5459.550503389997,101.47427022000193,25150.443659999997 2022-07-04,16:48:16.000,185,9591053,-795,0,1656953295,5460.951655869998,101.57295804000023,25150.268982 2022-07-04,16:48:17.000,185,9591070,-795,0,1656953296,5459.914264129999,101.59410542999831,25150.387763040002 2022-07-04,16:48:18.000,185,9591105,-795,0,1656953297,5460.311706419998,101.09361720000015,25150.646286480005 2022-07-04,16:48:19.000,185,9591106,-795,0,1656953298,5461.160481479994,101.21345241000381,25150.625325120003 2022-07-04,16:48:20.000,185,9591132,-74,0,1656953299,5461.0931183799985,101.22755067000253,25150.667247840007 2022-07-04,16:48:21.000,185,9591145,-795,0,1656953300,5459.563976009995,101.8549232400037,25150.611350879997 2022-07-04,16:48:22.000,185,9591078,-795,0,1656953301,5459.260842059994,101.25574718999997,25150.34584032 2022-07-04,16:48:23.000,185,9591164,-795,0,1656953302,5459.793010549998,101.037224159998,25150.373788799996 2022-07-04,16:48:24.000,185,9591155,-795,0,1656953303,5457.603709799994,100.81165200000396,25150.53449256 2022-07-04,16:48:25.000,185,9591139,-795,0,1656953304,5458.627628919996,100.51558854000177,25150.597376640006 2022-07-04,16:48:26.000,185,9591111,845,0,1656953305,5457.462247289994,100.86804503999883,25150.716157680006 2022-07-04,16:48:27.000,185,9591084,-795,0,1656953306,5461.4164612599925,101.17115763000038,25150.68820920001 2022-07-04,16:48:28.000,185,9591146,805,0,1656953307,5459.119379549993,102.17918322000332,25150.569428160008 2022-07-04,16:48:29.000,185,9591189,-795,0,1656953308,5461.766749379996,99.9869037899989,25150.63231224 2022-07-04,16:48:30.000,185,9591162,-795,0,1656953309,5460.419487379993,99.97985465999955,25150.597376640006 2022-07-04,16:48:31.000,185,9591059,5,0,1656953310,5461.928420819997,99.59920163999777,25150.618338000007 2022-07-04,16:48:32.000,185,9591032,-795,0,1656953311,5460.978601109993,99.43707164999796,25150.422698639995 2022-07-04,16:48:33.000,185,9591118,605,0,1656953312,5461.396252329992,100.01510031000362,25150.52051832001 2022-07-04,16:48:34.000,185,9591164,1485,0,1656953313,5462.130510119998,100.83279939000204,25150.779041759997 2022-07-04,16:48:35.000,185,9591116,-795,0,1656953314,5461.429933879997,100.94558546999906,25150.834938720007 2022-07-04,16:48:36.000,185,9591186,-795,0,1656953315,5462.339335729994,101.14296111000294,25150.80699024001 2022-07-04,16:48:37.000,185,9591126,-795,0,1656953316,5463.006230419996,100.92443808000098,25150.548466800006 2022-07-04,16:48:38.000,185,9591216,924,0,1656953317,5464.212029909999,99.97985465999955,25150.660260719997 2022-07-04,16:48:39.000,185,9591090,-74,0,1656953318,5462.494270859999,100.86099590999947,25150.744106160004 2022-07-04,16:48:40.000,185,9591130,-795,0,1656953319,5464.569054339998,101.93951280000329,25150.744106160004 2022-07-04,16:48:41.000,185,9591095,-795,0,1656953320,5465.128168069998,101.36853327000426,25150.63231224 2022-07-04,16:48:42.000,185,9591157,-795,0,1656953321,5463.2352649599925,100.96673286000441,25150.897822799998 2022-07-04,16:48:43.000,185,9591111,1165,0,1656953322,5462.851295289998,101.23459980000189,25150.883848560006 2022-07-04,16:48:44.000,185,9591184,-795,0,1656953323,5461.355834469992,100.85394678000011,25150.946732639997 2022-07-04,16:48:45.000,185,9591197,-795,0,1656953324,5461.901475579994,100.94558546999906,25150.730131919998 2022-07-04,16:48:46.000,185,9591157,1564,0,1656953325,5462.352808349999,101.74918628999876,25150.827951599997 2022-07-04,16:48:47.000,185,9591112,645,0,1656953326,5461.524242219995,100.00805118000426,25150.86987432 2022-07-04,16:48:48.000,185,9591166,-795,0,1656953327,5464.548845409998,99.00707472000067,25150.85590008001 2022-07-04,16:48:49.000,185,9591161,-274,0,1656953328,5463.652916179999,98.25281781000376,25150.967694 2022-07-04,16:48:50.000,185,9591103,445,0,1656953329,5464.582526959995,100.18427943000279,25150.995642479997 2022-07-04,16:48:51.000,185,9591095,1285,0,1656953330,5463.841532859995,100.37460594000004,25150.85590008001 2022-07-04,16:48:52.000,185,9591169,765,0,1656953331,5463.417145329993,100.76935722000053,25151.093462159995 2022-07-04,16:48:53.000,185,9591194,-795,0,1656953332,5461.982311299995,101.40377892000106,25151.100449280006 2022-07-04,16:48:54.000,185,9591098,-795,0,1656953333,5461.530978529998,101.06542068000272,25150.97468112001 2022-07-04,16:48:55.000,185,9591130,445,0,1656953334,5465.478456189994,101.58000716999959,25151.002629600007 2022-07-04,16:48:56.000,185,9591073,-315,0,1656953335,5467.122115829996,101.3967297900017,25151.01660384 2022-07-04,16:48:57.000,185,9591059,-795,0,1656953336,5466.300286009995,100.29001638000045,25150.793016000003 2022-07-04,16:48:58.000,185,9591126,605,0,1656953337,5464.892397219999,101.06542068000272,25151.177307600003 2022-07-04,16:48:59.000,185,9591100,-795,0,1656953338,5465.289839509998,100.83279939000204,25150.960706880003 2022-07-04,16:49:00.000,185,9591137,-35,0,1656953339,5465.943261579996,100.50853941000241,25151.198268960004 2022-07-04,16:49:01.000,185,9591246,965,0,1656953340,5465.343729989996,100.36050768000132,25151.14237200001 2022-07-04,16:49:02.000,185,9591141,-795,0,1656953341,5464.542109099995,100.30411463999917,25151.051539440006 2022-07-04,16:49:03.000,185,9591134,-35,0,1656953342,5463.262210199995,99.65559467999992,25150.93974552 2022-07-04,16:49:04.000,185,9591121,1525,0,1656953343,5461.140272549994,98.55593039999803,25150.883848560006 2022-07-04,16:49:05.000,185,9591077,-795,0,1656953344,5462.0496743999975,97.80167349000112,25151.20525608 2022-07-04,16:49:06.000,185,9591138,-795,0,1656953345,5463.7404882099945,97.46331525000278,25151.296088640003 2022-07-04,16:49:07.000,185,9591108,-795,0,1656953346,5462.399962519994,97.74528044999897,25151.27512728 2022-07-04,16:49:08.000,185,9591106,-795,0,1656953347,5459.334941469999,98.14003172999946,25151.149359120005 2022-07-04,16:49:09.000,185,9591216,-795,0,1656953348,5463.4979810499935,98.18937564000225,25151.268140160006 2022-07-04,16:49:10.000,185,9591095,-795,0,1656953349,5461.315416609992,98.40789867000422,25151.163333359997 2022-07-04,16:49:11.000,185,9591255,-795,0,1656953350,5461.120063619994,97.76642784000433,25151.058526560002 2022-07-04,16:49:12.000,185,9591064,-555,0,1656953351,5460.810193359997,97.80167349000112,25151.212243199996 2022-07-04,16:49:13.000,185,9591138,805,0,1656953352,5460.089408189997,98.83084647000214,25151.289101520008 2022-07-04,16:49:14.000,185,9591139,-795,0,1656953353,5459.766065309996,100.09264074000384,25151.393908320002 2022-07-04,16:49:15.000,185,9591113,-795,0,1656953354,5460.9449195599955,99.28199079000478,25151.1074364 2022-07-04,16:49:16.000,185,9591101,-795,0,1656953355,5461.827376169997,98.95068167999852,25151.393908320002 2022-07-04,16:49:17.000,185,9591181,-795,0,1656953356,5463.080329829994,99.76133163000486,25151.31006288001 2022-07-04,16:49:18.000,185,9591134,1245,0,1656953357,5461.4501428099975,99.97985465999955,25150.93974552 2022-07-04,16:49:19.000,185,9591159,245,0,1656953358,5459.968154609996,98.71806038999785,25151.072500800008 2022-07-04,16:49:20.000,185,9591146,-795,0,1656953359,5459.860373649994,99.69788946000335,25151.25416592 2022-07-04,16:49:21.000,185,9591105,-795,0,1656953360,5459.543767079995,99.30313818000286,25151.296088640003 2022-07-04,16:49:22.000,185,9591112,-795,0,1656953361,5459.718911139993,99.26789252999879,25151.19128184001 2022-07-04,16:49:23.000,185,9591075,-675,0,1656953362,5460.123089739995,100.6918167900003,25151.32403712 2022-07-04,16:49:24.000,185,9591143,-235,0,1656953363,5461.584869009996,99.56395599000098,25151.37294696 2022-07-04,16:49:25.000,185,9591127,-795,0,1656953364,5462.554897649992,100.47329375999834,25151.289101520008 2022-07-04,16:49:26.000,185,9591141,-515,0,1656953365,5461.908211889997,100.593128970002,25150.98865536 2022-07-04,16:49:27.000,185,9591163,-795,0,1656953366,5462.453852999999,100.85394678000011,25151.247178800004 2022-07-04,16:49:28.000,185,9591199,-795,0,1656953367,5463.154429239992,100.71296417999838,25151.25416592 2022-07-04,16:49:29.000,185,9591145,-795,0,1656953368,5459.011598589997,100.8046028700046,25151.331024239997 2022-07-04,16:49:30.000,185,9591108,-795,0,1656953369,5461.719595209994,100.91033982000226,25151.414869680004 2022-07-04,16:49:31.000,185,9591056,965,0,1656953370,5460.1971891499925,100.15608290999808,25151.463779520003 2022-07-04,16:49:32.000,185,9591117,445,0,1656953371,5460.042254019994,99.4441207800046,25151.31006288001 2022-07-04,16:49:33.000,185,9591129,-235,0,1656953372,5459.516821839992,100.40985159000411,25151.407882560008 2022-07-04,16:49:34.000,185,9591138,-795,0,1656953373,5461.052700519998,99.75428249999823,25151.400895439998 2022-07-04,16:49:35.000,185,9591198,-795,0,1656953374,5462.1641916699955,101.37558240000362,25151.37294696 2022-07-04,16:49:36.000,185,9591099,-795,0,1656953375,5460.513795719999,100.43099898000219,25151.233204559998 2022-07-04,16:49:37.000,185,9591094,-795,0,1656953376,5459.361886709994,100.3816550699994,25151.296088640003 2022-07-04,16:49:38.000,185,9591201,965,0,1656953377,5462.467325619997,100.63542374999815,25151.603521920006 2022-07-04,16:49:39.000,185,9591102,-795,0,1656953378,5462.777195879993,100.91738895000162,25151.582560560004 2022-07-04,16:49:40.000,185,9591102,-795,0,1656953379,5462.083355949995,100.02919857000234,25151.617496159997 2022-07-04,16:49:41.000,185,9591175,-795,0,1656953380,5460.419487379993,100.26181986000302,25151.54063784 2022-07-04,16:49:42.000,185,9591135,-795,0,1656953381,5460.203925459995,100.29001638000045,25151.282114399997 2022-07-04,16:49:43.000,185,9591142,-795,0,1656953382,5460.507059409996,100.07149334999849,25151.37294696 2022-07-04,16:49:44.000,185,9591093,1245,0,1656953383,5460.540740959994,98.30921084999864,25151.491728 2022-07-04,16:49:45.000,185,9591084,-795,0,1656953384,5457.657600279999,99.38067861000309,25151.575573440008 2022-07-04,16:49:46.000,185,9591169,845,0,1656953385,5458.870136079997,98.95068167999852,25151.414869680004 2022-07-04,16:49:47.000,185,9591061,85,0,1656953386,5458.001152089993,100.02214944000298,25151.47775376001 2022-07-04,16:49:48.000,185,9591102,1604,0,1656953387,5458.4120669999975,99.41592425999988,25151.47775376001 2022-07-04,16:49:49.000,185,9591204,-795,0,1656953388,5460.210661769997,98.40789867000422,25151.561599200002 2022-07-04,16:49:50.000,185,9591102,-795,0,1656953389,5459.846901029996,99.09871340999962,25151.52666360001 2022-07-04,16:49:51.000,185,9591082,85,0,1656953390,5458.560265819993,99.63444729000184,25151.561599200002 2022-07-04,16:49:52.000,185,9591110,-715,0,1656953391,5459.489876599997,97.60429785000451,25151.463779520003 2022-07-04,16:49:53.000,185,9591125,-795,0,1656953392,5460.203925459995,97.69593654000346,25151.498715119997 2022-07-04,16:49:54.000,185,9591078,1125,0,1656953393,5458.829718219997,98.04839304000052,25151.77819992 2022-07-04,16:49:55.000,185,9591059,-795,0,1656953394,5460.520532029994,98.26691607000248,25151.77819992 2022-07-04,16:49:56.000,185,9591082,-795,0,1656953395,5460.958392179993,98.76740430000063,25151.785187039997 2022-07-04,16:49:57.000,185,9591158,-475,0,1656953396,5460.547477269996,98.04134391000116,25151.58954768 2022-07-04,16:49:58.000,185,9591205,605,0,1656953397,5460.729357639997,99.89526509999996,25151.70832872 2022-07-04,16:49:59.000,185,9591105,-795,0,1656953398,5460.129826049997,101.0865680700008,25151.722302960006 2022-07-04,16:50:00.000,185,9591127,605,0,1656953399,5459.712174829998,100.66362027000287,25151.54063784 2022-07-04,16:50:01.000,185,9591084,645,0,1656953400,5461.099854689994,101.50246673999936,25151.86204536001 2022-07-04,16:50:02.000,185,9591167,-795,0,1656953401,5458.944235489995,100.09264074000384,25151.75723856 2022-07-04,16:50:03.000,185,9591081,1645,0,1656953402,5459.092434309998,100.25477073000366,25151.63845752 2022-07-04,16:50:04.000,185,9591133,-795,0,1656953403,5460.210661769997,100.29001638000045,25151.917942320004 2022-07-04,16:50:05.000,185,9591182,-795,0,1656953404,5461.753276759999,100.0010020500049,25151.848071120003 2022-07-04,16:50:06.000,185,9591124,-795,0,1656953405,5459.685229589995,99.63444729000184,25151.799161280003 2022-07-04,16:50:07.000,185,9591056,885,0,1656953406,5459.624602799995,100.91738895000162,25151.624483280008 2022-07-04,16:50:08.000,185,9591154,-795,0,1656953407,5459.550503389997,99.73313511000015,25151.652431760005 2022-07-04,16:50:09.000,185,9591153,924,0,1656953408,5459.355150399999,99.91641248999804,25151.869032480005 2022-07-04,16:50:10.000,185,9591116,-795,0,1656953409,5459.254105749998,99.06346776000282,25151.931916559995 2022-07-04,16:50:11.000,185,9591178,-795,0,1656953410,5459.355150399999,98.5911760500021,25151.931916559995 2022-07-04,16:50:12.000,185,9591152,-795,0,1656953411,5459.159797409993,99.25379427000007,25151.77819992 2022-07-04,16:50:13.000,185,9591173,-795,0,1656953412,5458.001152089993,99.74723336999887,25151.889993840006 2022-07-04,16:50:14.000,185,9591124,-595,0,1656953413,5458.4120669999975,99.35953121999773,25151.8061484 2022-07-04,16:50:15.000,185,9591186,1005,0,1656953414,5458.540056889993,98.78150255999935,25151.82710976 2022-07-04,16:50:16.000,185,9591135,-795,0,1656953415,5458.095460429999,98.74625691000256,25151.547624959996 2022-07-04,16:50:17.000,185,9591091,-595,0,1656953416,5458.600683679993,99.26084339999943,25151.65941888 2022-07-04,16:50:18.000,185,9591135,-795,0,1656953417,5457.940525299993,99.40182600000117,25151.938903680006 2022-07-04,16:50:19.000,185,9591140,-795,0,1656953418,5455.522190009993,98.91543603000173,25151.987813520005 2022-07-04,16:50:20.000,185,9591181,725,0,1656953419,5457.637391349999,99.0493695000041,25152.015762000003 2022-07-04,16:50:21.000,185,9591220,-555,0,1656953420,5455.899423369992,99.30313818000286,25151.97383928 2022-07-04,16:50:22.000,185,9591119,-635,0,1656953421,5456.990705589997,99.1833029699992,25151.736277199998 2022-07-04,16:50:23.000,185,9591123,-795,0,1656953422,5456.189084699996,98.5911760500021,25151.841084000007 2022-07-04,16:50:24.000,185,9591093,1165,0,1656953423,5454.693623879997,97.82987000999856,25151.99480064 2022-07-04,16:50:25.000,185,9591105,-795,0,1656953424,5453.770749409996,98.30921084999864,25152.09262032 2022-07-04,16:50:26.000,185,9591173,-795,0,1656953425,5456.505691269995,99.27494165999815,25151.987813520005 2022-07-04,16:50:27.000,185,9591184,-795,0,1656953426,5456.478746029992,99.59215250999841,25151.98082640001 2022-07-04,16:50:28.000,185,9591082,-795,0,1656953427,5457.260157989993,100.40985159000411,25152.176465760007 2022-07-04,16:50:29.000,185,9591199,-395,0,1656953428,5457.495928839999,100.75525896000181,25152.14851728001 2022-07-04,16:50:30.000,185,9591130,205,0,1656953429,5457.408356809996,100.09264074000384,25152.036723360005 2022-07-04,16:50:31.000,185,9591126,1165,0,1656953430,5457.354466329998,101.26984544999868,25152.099607439995 2022-07-04,16:50:32.000,185,9591093,-795,0,1656953431,5456.882924629994,100.19132856000215,25151.889993840006 2022-07-04,16:50:33.000,185,9591091,-795,0,1656953432,5456.9502877299965,100.38870419999876,25151.896980960002 2022-07-04,16:50:34.000,185,9591096,-795,0,1656953433,5455.906159679995,100.21247595000023,25152.16249152 2022-07-04,16:50:35.000,185,9591095,525,0,1656953434,5457.563291939994,99.21149949000392,25152.14851728001 2022-07-04,16:50:36.000,185,9591177,924,0,1656953435,5457.913580059998,99.690840330004,25152.155504400005 2022-07-04,16:50:37.000,185,9591140,-795,0,1656953436,5457.300575849993,97.88626305000071,25151.903968079998 2022-07-04,16:50:38.000,185,9591251,-795,0,1656953437,5457.239949059993,98.59822518000146,25151.97383928 2022-07-04,16:50:39.000,185,9591126,-795,0,1656953438,5455.225792369994,99.02822210999875,25151.97383928 2022-07-04,16:50:40.000,185,9591181,-795,0,1656953439,5457.1591133399925,99.01412385000003,25151.938903680006 2022-07-04,16:50:41.000,185,9591144,605,0,1656953440,5458.492902719998,98.5911760500021,25151.86204536001 2022-07-04,16:50:42.000,185,9591137,-795,0,1656953441,5458.391858069997,97.94265609000286,25151.98082640001 2022-07-04,16:50:43.000,185,9591138,-795,0,1656953442,5457.920316369993,98.33740737000335,25151.99480064 2022-07-04,16:50:44.000,185,9591130,-795,0,1656953443,5456.647153779995,97.96380348000093,25152.19044 2022-07-04,16:50:45.000,185,9591173,924,0,1656953444,5456.000468019993,97.30823439000233,25152.14153016 2022-07-04,16:50:46.000,185,9591095,-795,0,1656953445,5455.906159679995,97.36462743000448,25152.071658959998 2022-07-04,16:50:47.000,185,9591144,-795,0,1656953446,5456.0880400499955,97.10380961999908,25151.869032480005 2022-07-04,16:50:48.000,185,9591142,-475,0,1656953447,5457.260157989993,97.37167656000383,25151.98082640001 2022-07-04,16:50:49.000,185,9591119,-635,0,1656953448,5457.152377029997,97.25889047999954,25152.19742712001 2022-07-04,16:50:50.000,185,9591141,-795,0,1656953449,5454.713832809997,97.66774001999875,25152.337169519997 2022-07-04,16:50:51.000,185,9591197,-795,0,1656953450,5454.565633989994,98.27396520000184,25152.36511800001 2022-07-04,16:50:52.000,185,9591130,-795,0,1656953451,5454.403962549994,98.69691299999977,25152.372105120005 2022-07-04,16:50:53.000,185,9591198,-795,0,1656953452,5456.397910309999,98.78855168999871,25152.21140136 2022-07-04,16:50:54.000,185,9591241,-795,0,1656953453,5456.640417469993,97.80167349000112,25152.28127256 2022-07-04,16:50:55.000,185,9591160,-795,0,1656953454,5456.795352599998,96.80774616000417,25152.302233920003 2022-07-04,16:50:56.000,185,9591072,1125,0,1656953455,5456.310338279996,95.92660491000424,25152.295246800008 2022-07-04,16:50:57.000,185,9591151,805,0,1656953456,5455.946577539995,95.29923234000307,25152.204414240005 2022-07-04,16:50:58.000,185,9591070,605,0,1656953457,5454.430907789996,95.32037973000115,25152.2603112 2022-07-04,16:50:59.000,185,9591171,-795,0,1656953458,5453.400252359999,96.42004401000304,25152.400053600002 2022-07-04,16:51:00.000,185,9591155,685,0,1656953459,5455.596289419998,95.84906448000402,25152.434989199995 2022-07-04,16:51:01.000,185,9591205,1125,0,1656953460,5453.043227929993,96.65266530000372,25152.37909224 2022-07-04,16:51:02.000,185,9591108,-795,0,1656953461,5453.588869039995,96.07463663999806,25152.07864608001 2022-07-04,16:51:03.000,185,9591216,-795,0,1656953462,5455.151692959997,97.47036438000214,25152.176465760007 2022-07-04,16:51:04.000,185,9591225,-795,0,1656953463,5454.680151259992,97.98495086999901,25152.09262032 2022-07-04,16:51:05.000,185,9591127,-795,0,1656953464,5454.592579229997,98.33035824000399,25152.35813088 2022-07-04,16:51:06.000,185,9591215,-795,0,1656953465,5455.003494139994,97.66069088999939,25152.455950559997 2022-07-04,16:51:07.000,185,9591153,-795,0,1656953466,5454.639733399992,97.81577174999984,25151.903968079998 2022-07-04,16:51:08.000,185,9591115,-795,0,1656953467,5454.990021519996,98.54183213999931,25152.47691192 2022-07-04,16:51:09.000,185,9591122,-795,0,1656953468,5454.734041739997,97.83691913999792,25152.462937680008 2022-07-04,16:51:10.000,185,9591130,1165,0,1656953469,5454.060410739992,97.85806653000327,25152.400053600002 2022-07-04,16:51:11.000,185,9591190,-795,0,1656953470,5455.050648309996,96.11693142000149,25152.41402784001 2022-07-04,16:51:12.000,185,9591091,-795,0,1656953471,5454.612788159997,97.20249744000466,25152.253324080004 2022-07-04,16:51:13.000,185,9591159,-155,0,1656953472,5455.508717389996,97.1179078799978,25152.064671840002 2022-07-04,16:51:14.000,185,9591126,765,0,1656953473,5455.798378719999,96.55397747999814,25152.44896344 2022-07-04,16:51:15.000,185,9591102,-475,0,1656953474,5455.6367072799985,96.71610746999795,25152.61665432 2022-07-04,16:51:16.000,185,9591197,-795,0,1656953475,5455.185374509994,95.54595189000247,25152.6446028 2022-07-04,16:51:17.000,185,9591134,-74,0,1656953476,5453.737067859998,95.94070317000296,25152.623641439997 2022-07-04,16:51:18.000,185,9591213,285,0,1656953477,5456.128457909996,95.78562231000251,25152.337169519997 2022-07-04,16:51:19.000,185,9591209,-795,0,1656953478,5454.942867349993,96.23676662999787,25152.41402784001 2022-07-04,16:51:20.000,185,9591126,-795,0,1656953479,5454.275972659998,94.4251402200025,25152.504860399997 2022-07-04,16:51:21.000,185,9591171,-795,0,1656953480,5455.171901889997,94.17137154000375,25152.609667200006 2022-07-04,16:51:22.000,185,9591101,-795,0,1656953481,5455.299891779992,94.43923848000122,25152.204414240005 2022-07-04,16:51:23.000,185,9591127,-795,0,1656953482,5457.186058579995,94.77759671999956,25152.504860399997 2022-07-04,16:51:24.000,185,9591170,-434,0,1656953483,5456.451800789997,94.38284543999907,25152.623641439997 2022-07-04,16:51:25.000,185,9591212,-795,0,1656953484,5456.229502559996,95.42611667999881,25152.58171872001 2022-07-04,16:51:26.000,185,9591103,1125,0,1656953485,5455.697334069999,96.04644012000063,25152.44896344 2022-07-04,16:51:27.000,185,9591205,-795,0,1656953486,5454.895713179998,96.03939099000127,25152.288259679997 2022-07-04,16:51:28.000,185,9591095,1125,0,1656953487,5456.8559793899985,96.37774922999961,25152.337169519997 2022-07-04,16:51:29.000,185,9591194,1405,0,1656953488,5457.152377029997,97.04036745000485,25152.553770239996 2022-07-04,16:51:30.000,185,9591155,-795,0,1656953489,5457.563291939994,95.6869344900042,25152.58171872001 2022-07-04,16:51:31.000,185,9591141,-74,0,1656953490,5457.5498193199965,95.21464278000349,25152.574731599998 2022-07-04,16:51:32.000,185,9591098,-795,0,1656953491,5456.613472229998,95.50365710999904,25152.407040719998 2022-07-04,16:51:33.000,185,9591183,-795,0,1656953492,5457.367938949996,94.73530194000341,25152.553770239996 2022-07-04,16:51:34.000,185,9591131,-795,0,1656953493,5458.122405669994,95.25693755999964,25152.518834640003 2022-07-04,16:51:35.000,185,9591161,-795,0,1656953494,5458.014624709998,95.01021801000024,25152.48389904001 2022-07-04,16:51:36.000,185,9591148,-795,0,1656953495,5457.758644929992,95.23579017000156,25152.35813088 2022-07-04,16:51:37.000,185,9591127,565,0,1656953496,5457.253421679998,95.82791708999866,25152.54678312 2022-07-04,16:51:38.000,185,9591134,765,0,1656953497,5457.9068437499955,96.74430399000266,25152.337169519997 2022-07-04,16:51:39.000,185,9591138,-795,0,1656953498,5457.435302049998,95.86316274000274,25152.050697599996 2022-07-04,16:51:40.000,185,9591126,-795,0,1656953499,5458.142614599994,96.4905353100039,25152.225375600006 2022-07-04,16:51:41.000,185,9591153,-795,0,1656953500,5457.489192529996,97.42102046999935,25152.66556416 2022-07-04,16:51:42.000,185,9591102,-795,0,1656953501,5456.640417469993,98.1823265100029,25152.54678312 2022-07-04,16:51:43.000,185,9591112,-795,0,1656953502,5456.525900199995,96.82889355000225,25152.511847520007 2022-07-04,16:51:44.000,185,9591129,765,0,1656953503,5456.431591859997,97.15315353000187,25152.393066480006 2022-07-04,16:51:45.000,185,9591107,-795,0,1656953504,5455.953313849997,97.6888874100041,25152.44896344 2022-07-04,16:51:46.000,185,9591131,-434,0,1656953505,5456.317074589999,97.00512180000078,25152.679538400007 2022-07-04,16:51:47.000,185,9591195,765,0,1656953506,5456.795352599998,97.35757829999784,25152.658577040005 2022-07-04,16:51:48.000,185,9591208,-795,0,1656953507,5455.050648309996,97.46331525000278,25152.553770239996 2022-07-04,16:51:49.000,185,9591245,845,0,1656953508,5456.040885879993,97.16725179000059,25152.3301824 2022-07-04,16:51:50.000,185,9591148,-195,0,1656953509,5455.643443589994,97.13905527000315,25152.504860399997 2022-07-04,16:51:51.000,185,9591154,-795,0,1656953510,5456.936815109999,96.13807880999957,25152.539796000005 2022-07-04,16:51:52.000,185,9591153,-795,0,1656953511,5455.138220339999,97.98495086999901,25152.386079359996 2022-07-04,16:51:53.000,185,9591200,-795,0,1656953512,5455.784906099994,97.71003480000218,25152.421014960004 2022-07-04,16:51:54.000,185,9591155,-795,0,1656953513,5456.384437689994,97.09676048999972,25152.686525520003 2022-07-04,16:51:55.000,185,9591139,-795,0,1656953514,5455.677125139999,97.85806653000327,25152.41402784001 2022-07-04,16:51:56.000,185,9591094,1245,0,1656953515,5456.155403149998,97.22364483000274,25152.70049976001 2022-07-04,16:51:57.000,185,9591165,-795,0,1656953516,5454.868767939995,96.0816857700047,25152.52582176 2022-07-04,16:51:58.000,185,9591213,-795,0,1656953517,5454.107564909995,96.84299181000097,25152.567744480002 2022-07-04,16:51:59.000,185,9591098,685,0,1656953518,5454.882240559993,96.63151790999837,25152.61665432 2022-07-04,16:52:00.000,185,9591114,-795,0,1656953519,5455.724279309994,98.14708085999882,25152.65158992001 2022-07-04,16:52:01.000,185,9591227,-795,0,1656953520,5454.976548899998,98.08363869000459,25152.74940960001 2022-07-04,16:52:02.000,185,9591162,1325,0,1656953521,5455.326837019995,98.78855168999871,25152.66556416 2022-07-04,16:52:03.000,185,9591094,965,0,1656953522,5455.360518569993,98.19642477000161,25152.623641439997 2022-07-04,16:52:04.000,185,9591108,-795,0,1656953523,5455.104538789994,98.47134083999845,25152.777358080006 2022-07-04,16:52:05.000,185,9591145,-795,0,1656953524,5454.464589339994,97.39987308000127,25152.74940960001 2022-07-04,16:52:06.000,185,9591202,-795,0,1656953525,5453.770749409996,97.71708393000154,25152.47691192 2022-07-04,16:52:07.000,185,9591186,-274,0,1656953526,5453.177954129998,98.38675127999886,25152.511847520007 2022-07-04,16:52:08.000,185,9591156,-795,0,1656953527,5452.538004679998,98.19642477000161,25152.59569296 2022-07-04,16:52:09.000,185,9591067,-795,0,1656953528,5452.820929699992,96.01824360000319,25152.630628560008 2022-07-04,16:52:10.000,185,9591126,1205,0,1656953529,5453.454142839997,95.39087103000202,25152.70049976001 2022-07-04,16:52:11.000,185,9591083,-795,0,1656953530,5455.320100709992,93.97399589999986,25152.588705840004 2022-07-04,16:52:12.000,185,9591073,-595,0,1656953531,5455.198847129999,94.3123541399982,25152.407040719998 2022-07-04,16:52:13.000,185,9591177,765,0,1656953532,5454.942867349993,95.19349538999813,25152.623641439997 2022-07-04,16:52:14.000,185,9591137,-795,0,1656953533,5455.980259089993,94.46743499999866,25152.518834640003 2022-07-04,16:52:15.000,185,9591143,-475,0,1656953534,5455.104538789994,94.50268065000273,25152.490886160005 2022-07-04,16:52:16.000,185,9591181,45,0,1656953535,5455.037175689999,94.31940327000484,25152.295246800008 2022-07-04,16:52:17.000,185,9591142,725,0,1656953536,5455.010230449996,95.22169191000285,25152.372105120005 2022-07-04,16:52:18.000,185,9591162,-795,0,1656953537,5454.606051849994,96.82184442000289,25152.295246800008 2022-07-04,16:52:19.000,185,9591138,-795,0,1656953538,5454.498270889999,96.68791095000051,25152.658577040005 2022-07-04,16:52:20.000,185,9591164,-795,0,1656953539,5454.936131039998,96.8852865900044,25152.721461119996 2022-07-04,16:52:21.000,185,9591232,924,0,1656953540,5455.528926319996,97.88626305000071,25152.721461119996 2022-07-04,16:52:22.000,185,9591143,765,0,1656953541,5456.2362388699985,97.2306939600021,25152.434989199995 2022-07-04,16:52:23.000,185,9591146,-795,0,1656953542,5456.397910309999,96.624468779999,25152.54678312 2022-07-04,16:52:24.000,185,9591162,-795,0,1656953543,5456.626944849995,96.58922313000221,25152.65158992001 2022-07-04,16:52:25.000,185,9591135,1564,0,1656953544,5455.8455328899945,96.09578403000341,25152.74940960001 2022-07-04,16:52:26.000,185,9591152,-795,0,1656953545,5455.158429269999,95.94070317000296,25152.630628560008 2022-07-04,16:52:27.000,185,9591154,605,0,1656953546,5454.990021519996,94.3264524000042,25152.490886160005 2022-07-04,16:52:28.000,185,9591176,-795,0,1656953547,5455.407672739995,94.56612282000424,25152.742422479998 2022-07-04,16:52:29.000,185,9591189,-795,0,1656953548,5453.534978559997,94.9185793200013,25152.70049976001 2022-07-04,16:52:30.000,185,9591143,-795,0,1656953549,5454.895713179998,94.40399283000443,25152.61665432 2022-07-04,16:52:31.000,185,9591117,-635,0,1656953550,5453.7640130999935,94.43923848000122,25152.58171872001 2022-07-04,16:52:32.000,185,9591158,685,0,1656953551,5454.147982769995,94.1149785000016,25152.351143760003 2022-07-04,16:52:33.000,185,9591175,-795,0,1656953552,5454.060410739992,94.14317501999903,25152.504860399997 2022-07-04,16:52:34.000,185,9591164,-795,0,1656953553,5453.770749409996,93.5580972300013,25152.658577040005 2022-07-04,16:52:35.000,185,9591091,-635,0,1656953554,5451.601657589992,93.80481678000069,25152.69351264 2022-07-04,16:52:36.000,185,9591127,-795,0,1656953555,5452.760302909999,92.5712190300037,25152.66556416 2022-07-04,16:52:37.000,185,9591150,-74,0,1656953556,5453.353098189997,91.96499385000061,25152.41402784001 2022-07-04,16:52:38.000,185,9591186,-795,0,1656953557,5453.7842220299935,92.43728556000133,25152.49787328 2022-07-04,16:52:39.000,185,9591140,-795,0,1656953558,5455.495244769998,93.13514943000337,25152.52582176 2022-07-04,16:52:40.000,185,9591160,845,0,1656953559,5454.612788159997,92.04253428000084,25152.49787328 2022-07-04,16:52:41.000,185,9591173,805,0,1656953560,5453.0499642399955,92.78974205999839,25152.574731599998 2022-07-04,16:52:42.000,185,9591136,5,0,1656953561,5453.380043429999,93.11400203999801,25152.686525520003 2022-07-04,16:52:43.000,185,9591176,-795,0,1656953562,5453.5551874899975,93.88940634000028,25152.658577040005 2022-07-04,16:52:44.000,185,9591148,-795,0,1656953563,5453.272262469996,93.26908289999847,25152.714474 2022-07-04,16:52:45.000,185,9591146,-795,0,1656953564,5452.672730879996,94.3123541399982,25152.47691192 2022-07-04,16:52:46.000,185,9591096,-795,0,1656953565,5453.696649999998,95.18644625999877,25152.637615680003 2022-07-04,16:52:47.000,185,9591154,-795,0,1656953566,5454.579106609999,93.77662026000326,25152.351143760003 2022-07-04,16:52:48.000,185,9591177,-795,0,1656953567,5455.138220339999,93.3113776800019,25152.623641439997 2022-07-04,16:52:49.000,185,9591191,-795,0,1656953568,5454.963076279993,93.86120982000284,25152.344156640007 2022-07-04,16:52:50.000,185,9591168,-795,0,1656953569,5455.670388829996,93.80481678000069,25152.686525520003 2022-07-04,16:52:51.000,185,9591109,-795,0,1656953570,5454.606051849994,93.10695290999865,25152.805306560003 2022-07-04,16:52:52.000,185,9591123,1365,0,1656953571,5455.097802479999,93.53694984000322,25152.854216400003 2022-07-04,16:52:53.000,185,9591168,-795,0,1656953572,5454.700360189992,93.33252506999997,25152.714474 2022-07-04,16:52:54.000,185,9591153,-795,0,1656953573,5455.091066169996,93.14924769000208,25152.69351264 2022-07-04,16:52:55.000,185,9591186,-795,0,1656953574,5455.414409049998,93.93170112000371,25152.49787328 2022-07-04,16:52:56.000,185,9591126,-195,0,1656953575,5453.582132729993,93.0646581300025,25152.707486880005 2022-07-04,16:52:57.000,185,9591144,-795,0,1656953576,5455.832060269997,93.25498463999975,25152.805306560003 2022-07-04,16:52:58.000,185,9591180,-795,0,1656953577,5455.912895989997,92.78269292999903,25152.679538400007 2022-07-04,16:52:59.000,185,9591208,-795,0,1656953578,5455.380727499993,93.64268679000088,25152.81928080001 2022-07-04,16:53:00.000,185,9591195,-795,0,1656953579,5452.571686229996,93.66383417999896,25152.889151999996 2022-07-04,16:53:01.000,185,9591175,-795,0,1656953580,5452.295497519997,93.33957419999933,25152.567744480002 2022-07-04,16:53:02.000,185,9591123,-515,0,1656953581,5452.942183279993,93.45940941000299,25152.721461119996 2022-07-04,16:53:03.000,185,9591178,285,0,1656953582,5455.010230449996,93.6567850499996,25152.707486880005 2022-07-04,16:53:04.000,185,9591164,-315,0,1656953583,5454.289445279996,93.35367245999805,25152.567744480002 2022-07-04,16:53:05.000,185,9591194,45,0,1656953584,5454.444380409994,92.37384338999982,25152.52582176 2022-07-04,16:53:06.000,185,9591134,765,0,1656953585,5452.645785639994,92.78269292999903,25152.7843452 2022-07-04,16:53:07.000,185,9591119,1125,0,1656953586,5454.350072069996,93.33957419999933,25152.58171872001 2022-07-04,16:53:08.000,185,9591153,-795,0,1656953587,5453.609077969995,93.50170418999915,25152.86819064001 2022-07-04,16:53:09.000,185,9591180,-195,0,1656953588,5453.0499642399955,94.05153633000009,25152.76338384 2022-07-04,16:53:10.000,185,9591188,-795,0,1656953589,5454.969812589996,93.64973592000024,25152.6446028 2022-07-04,16:53:11.000,185,9591218,-795,0,1656953590,5455.791642409997,93.61449027000344,25152.66556416 2022-07-04,16:53:12.000,185,9591172,565,0,1656953591,5454.767723289995,92.71220162999816,25152.344156640007 2022-07-04,16:53:13.000,185,9591177,-795,0,1656953592,5453.844848819994,92.78974205999839,25152.81928080001 2022-07-04,16:53:14.000,185,9591141,-795,0,1656953593,5454.7407780499925,93.20564073000423,25152.798319440008 2022-07-04,16:53:15.000,185,9591182,-795,0,1656953594,5454.329863139996,92.8531842299999,25152.7843452 2022-07-04,16:53:16.000,185,9591133,-795,0,1656953595,5455.192110819997,93.34662332999869,25152.798319440008 2022-07-04,16:53:17.000,185,9591175,-795,0,1656953596,5454.1749280099975,93.93170112000371,25152.511847520007 2022-07-04,16:53:18.000,185,9591225,765,0,1656953597,5453.6697047599955,93.48055680000107,25152.686525520003 2022-07-04,16:53:19.000,185,9591156,-515,0,1656953598,5454.0267291899945,93.68498157000431,25152.672551279997 2022-07-04,16:53:20.000,185,9591112,605,0,1656953599,5454.734041739997,93.62858853000216,25152.728448240006 2022-07-04,16:53:21.000,185,9591093,1125,0,1656953600,5455.549135249996,94.43218935000186,25152.74940960001 2022-07-04,16:53:22.000,185,9591125,-795,0,1656953601,5455.043911999994,94.38989456999843,25152.83325504 2022-07-04,16:53:23.000,185,9591162,805,0,1656953602,5453.110591029996,94.10088024000288,25152.840242159997 2022-07-04,16:53:24.000,185,9591121,1245,0,1656953603,5453.204899369994,94.22071544999926,25152.553770239996 2022-07-04,16:53:25.000,185,9591136,-795,0,1656953604,5454.390489929996,93.55104810000194,25152.798319440008 2022-07-04,16:53:26.000,185,9591163,-795,0,1656953605,5454.814877459998,93.20564073000423,25152.798319440008 2022-07-04,16:53:27.000,185,9591137,-795,0,1656953606,5455.4885084599955,93.58629374999873,25152.74940960001 2022-07-04,16:53:28.000,185,9591147,924,0,1656953607,5453.7640130999935,92.03548515000148,25152.54678312 2022-07-04,16:53:29.000,185,9591186,245,0,1656953608,5454.639733399992,92.78269292999903,25152.840242159997 2022-07-04,16:53:30.000,185,9591161,1045,0,1656953609,5455.3403096399925,92.51482599000155,25152.910113359998 2022-07-04,16:53:31.000,185,9591169,1005,0,1656953610,5454.235554799998,92.98711770000227,25152.903126240002 2022-07-04,16:53:32.000,185,9591129,404,0,1656953611,5452.8074570799945,93.00121596000099,25152.728448240006 2022-07-04,16:53:33.000,185,9591177,1205,0,1656953612,5452.490850509996,93.4100655000002,25152.910113359998 2022-07-04,16:53:34.000,185,9591146,-795,0,1656953613,5453.265526159994,92.90957727000205,25152.798319440008 2022-07-04,16:53:35.000,185,9591130,-795,0,1656953614,5453.615814279998,92.74039815000287,25152.539796000005 2022-07-04,16:53:36.000,185,9591173,-795,0,1656953615,5454.3837536199935,92.74744728000223,25152.83325504 2022-07-04,16:53:37.000,185,9591141,124,0,1656953616,5455.138220339999,93.1633459500008,25152.903126240002 2022-07-04,16:53:38.000,185,9591133,885,0,1656953617,5454.370280999996,92.49367860000348,25152.86120352 2022-07-04,16:53:39.000,185,9591148,-795,0,1656953618,5454.875504249998,92.14122209999914,25152.7843452 2022-07-04,16:53:40.000,185,9591125,-795,0,1656953619,5453.400252359999,91.14729477000219,25153.00094592 2022-07-04,16:53:41.000,185,9591173,765,0,1656953620,5452.645785639994,90.81598566000321,25152.993958800005 2022-07-04,16:53:42.000,185,9591134,285,0,1656953621,5451.642075449992,90.92172261000087,25152.69351264 2022-07-04,16:53:43.000,185,9591278,-795,0,1656953622,5452.329179069995,91.76056908000464,25152.798319440008 2022-07-04,16:53:44.000,185,9591155,-795,0,1656953623,5453.076909479998,91.20368781000434,25152.98697168001 2022-07-04,16:53:45.000,185,9591111,1045,0,1656953624,5452.538004679998,91.27417910999793,25153.0288944 2022-07-04,16:53:46.000,185,9591116,-795,0,1656953625,5453.103854719993,91.27417910999793,25152.97998456 2022-07-04,16:53:47.000,185,9591177,-195,0,1656953626,5453.898739299999,91.44335823000438,25152.91710048001 2022-07-04,16:53:48.000,185,9591138,1045,0,1656953627,5453.508033319995,91.41516170999967,25153.133701200008 2022-07-04,16:53:49.000,185,9591179,-795,0,1656953628,5454.114301219997,90.81598566000321,25153.070817120002 2022-07-04,16:53:50.000,185,9591147,-795,0,1656953629,5454.282708969993,91.42925996999838,25152.91710048001 2022-07-04,16:53:51.000,185,9591173,-795,0,1656953630,5454.484798269994,92.9166264000014,25152.97998456 2022-07-04,16:53:52.000,185,9591102,-795,0,1656953631,5455.293155469997,91.88040429000102,25152.875177760005 2022-07-04,16:53:53.000,185,9591171,-795,0,1656953632,5455.4885084599955,92.0143377600034,25152.896139120006 2022-07-04,16:53:54.000,185,9591127,-795,0,1656953633,5453.218371989999,93.91760285999771,25153.1686368 2022-07-04,16:53:55.000,185,9591167,-795,0,1656953634,5454.552161369997,93.27613202999783,25153.189598160003 2022-07-04,16:53:56.000,185,9591198,-795,0,1656953635,5453.9122119199965,93.53694984000322,25153.189598160003 2022-07-04,16:53:57.000,185,9591155,965,0,1656953636,5456.216029939998,94.04448720000073,25152.896139120006 2022-07-04,16:53:58.000,185,9591215,-795,0,1656953637,5456.451800789997,93.82596416999877,25153.014920160007 2022-07-04,16:53:59.000,185,9591139,605,0,1656953638,5456.391173999997,93.81891503999941,25153.0288944 2022-07-04,16:54:00.000,185,9591112,565,0,1656953639,5454.713832809997,94.3264524000042,25153.042868640005 2022-07-04,16:54:01.000,185,9591097,-795,0,1656953640,5454.585842919994,93.00121596000099,25153.0987656 2022-07-04,16:54:02.000,185,9591162,-795,0,1656953641,5456.9502877299965,93.56514636000065,25153.056842879996 2022-07-04,16:54:03.000,185,9591150,565,0,1656953642,5456.195821009998,93.79776765000133,25153.03588152001 2022-07-04,16:54:04.000,185,9591225,-795,0,1656953643,5457.004178209994,92.64171033000457,25153.245495119998 2022-07-04,16:54:05.000,185,9591253,805,0,1656953644,5457.4218294299935,91.54204605000268,25153.1686368 2022-07-04,16:54:06.000,185,9591189,-795,0,1656953645,5456.748198429996,91.33762127999944,25153.0987656 2022-07-04,16:54:07.000,185,9591162,-795,0,1656953646,5456.013940639998,91.2107369400037,25152.966010320008 2022-07-04,16:54:08.000,185,9591171,845,0,1656953647,5454.484798269994,91.64778300000035,25152.903126240002 2022-07-04,16:54:09.000,185,9591087,-795,0,1656953648,5455.313364399997,91.53499692000332,25153.189598160003 2022-07-04,16:54:10.000,185,9591174,-795,0,1656953649,5457.873162199998,92.77564379999967,25153.259469360004 2022-07-04,16:54:11.000,185,9591199,565,0,1656953650,5456.808825219996,92.80384032000438,25153.224533759996 2022-07-04,16:54:12.000,185,9591111,-795,0,1656953651,5457.037859759999,92.76154554000095,25153.0987656 2022-07-04,16:54:13.000,185,9591219,5,0,1656953652,5456.694307949998,92.47253120999812,25153.238508000002 2022-07-04,16:54:14.000,185,9591167,-795,0,1656953653,5456.013940639998,91.85925690000295,25153.133701200008 2022-07-04,16:54:15.000,185,9591141,-795,0,1656953654,5454.505007199994,91.72532343000057,25153.14767544 2022-07-04,16:54:16.000,185,9591231,-795,0,1656953655,5455.3403096399925,93.14219856000273,25152.966010320008 2022-07-04,16:54:17.000,185,9591128,-795,0,1656953656,5455.232528679997,91.83106037999823,25153.056842879996 2022-07-04,16:54:18.000,185,9591158,-795,0,1656953657,5455.272946539997,91.95089559000189,25153.273443599996 2022-07-04,16:54:19.000,185,9591084,765,0,1656953658,5451.8509010599955,91.33057215000008,25153.31536632 2022-07-04,16:54:20.000,185,9591156,1085,0,1656953659,5453.447406529995,92.06368166999891,25153.33632768 2022-07-04,16:54:21.000,185,9591199,-795,0,1656953660,5454.2692363499955,90.80893653000385,25153.21754664 2022-07-04,16:54:22.000,185,9591109,-795,0,1656953661,5455.919632299992,90.88647696000407,25152.938061839995 2022-07-04,16:54:23.000,185,9591175,924,0,1656953662,5455.4885084599955,91.66893038999842,25153.014920160007 2022-07-04,16:54:24.000,185,9591149,1085,0,1656953663,5454.235554799998,91.67597951999778,25153.091778480004 2022-07-04,16:54:25.000,185,9591112,-475,0,1656953664,5454.942867349993,91.85925690000295,25153.189598160003 2022-07-04,16:54:26.000,185,9591167,-795,0,1656953665,5455.124747719994,91.74647081999865,25153.161649680005 2022-07-04,16:54:27.000,185,9591103,-795,0,1656953666,5452.908501729995,91.21778607000306,25153.091778480004 2022-07-04,16:54:28.000,185,9591154,565,0,1656953667,5453.649495829995,92.33154861000367,25153.28741784 2022-07-04,16:54:29.000,185,9591197,124,0,1656953668,5453.3126803299965,92.13417296999978,25153.231520880006 2022-07-04,16:54:30.000,185,9591142,-795,0,1656953669,5454.929394729996,92.45138382000005,25153.175623919997 2022-07-04,16:54:31.000,185,9591163,-795,0,1656953670,5452.740093979999,92.45138382000005,25153.20357240001 2022-07-04,16:54:32.000,185,9591144,725,0,1656953671,5451.217687919998,91.99319036999805,25152.966010320008 2022-07-04,16:54:33.000,185,9591170,1165,0,1656953672,5450.0320973599955,92.05663253999955,25153.0288944 2022-07-04,16:54:34.000,185,9591199,-35,0,1656953673,5453.245317229994,92.12007471000106,25153.28741784 2022-07-04,16:54:35.000,185,9591154,-795,0,1656953674,5454.114301219997,92.06368166999891,25153.301392080008 2022-07-04,16:54:36.000,185,9591198,-795,0,1656953675,5453.696649999998,92.86023335999926,25153.294404959997 2022-07-04,16:54:37.000,185,9591243,-755,0,1656953676,5453.622550589993,92.54302250999899,25152.993958800005 2022-07-04,16:54:38.000,185,9591172,1165,0,1656953677,5451.567976039994,92.6064646800005,25153.112739840006 2022-07-04,16:54:39.000,185,9591200,685,0,1656953678,5451.042543859992,91.0979508599994,25153.0987656 2022-07-04,16:54:40.000,185,9591219,525,0,1656953679,5451.817219509998,92.19761514000129,25153.0987656 2022-07-04,16:54:41.000,185,9591235,45,0,1656953680,5451.177270059998,93.68498157000431,25153.161649680005 2022-07-04,16:54:42.000,185,9591175,-795,0,1656953681,5453.110591029996,93.24088638000103,25153.112739840006 2022-07-04,16:54:43.000,185,9591134,-155,0,1656953682,5451.413040909996,92.88842988000397,25153.056842879996 2022-07-04,16:54:44.000,185,9591213,1564,0,1656953683,5451.008862309995,93.31842681000126,25153.26645648 2022-07-04,16:54:45.000,185,9591161,-795,0,1656953684,5451.797010579998,92.7544964100016,25153.15466256001 2022-07-04,16:54:46.000,185,9591150,1205,0,1656953685,5453.137536269998,93.21973899000295,25153.04985576 2022-07-04,16:54:47.000,185,9591163,725,0,1656953686,5453.023018999993,94.05858545999945,25152.910113359998 2022-07-04,16:54:48.000,185,9591175,525,0,1656953687,5452.430223719995,93.31842681000126,25152.74940960001 2022-07-04,16:54:49.000,185,9591182,-795,0,1656953688,5452.639049329999,92.7544964100016,25152.98697168001 2022-07-04,16:54:50.000,185,9591153,805,0,1656953689,5451.783537959993,92.19056601000193,25153.245495119998 2022-07-04,16:54:51.000,185,9591136,1405,0,1656953690,5451.264842089993,92.02138689000276,25153.140688320003 2022-07-04,16:54:52.000,185,9591184,1045,0,1656953691,5451.446722459994,92.20466427000065,25153.15466256001 2022-07-04,16:54:53.000,185,9591140,-795,0,1656953692,5450.759618839998,92.30335208999895,25152.924087600004 2022-07-04,16:54:54.000,185,9591234,-795,0,1656953693,5451.527558179994,91.49270213999989,25153.042868640005 2022-07-04,16:54:55.000,185,9591137,-795,0,1656953694,5452.100144529999,92.26810644000216,25153.056842879996 2022-07-04,16:54:56.000,185,9591157,-795,0,1656953695,5450.826981939994,91.49975126999925,25153.04985576 2022-07-04,16:54:57.000,185,9591152,-795,0,1656953696,5450.887608729994,91.14024564000283,25152.95203608 2022-07-04,16:54:58.000,185,9591108,-795,0,1656953697,5453.252053539996,90.41418525000336,25152.805306560003 2022-07-04,16:54:59.000,185,9591193,-795,0,1656953698,5452.295497519997,91.2459825900005,25153.238508000002 2022-07-04,16:55:00.000,185,9591146,-795,0,1656953699,5452.854611249997,91.09090173000004,25153.224533759996 2022-07-04,16:55:01.000,185,9591196,-795,0,1656953700,5449.991679499995,91.66893038999842,25153.189598160003 2022-07-04,16:55:02.000,185,9591186,485,0,1656953701,5451.406304599994,92.16941862000385,25152.83325504 2022-07-04,16:55:03.000,185,9591107,-795,0,1656953702,5452.133826079997,92.05663253999955,25153.08479136001 2022-07-04,16:55:04.000,185,9591124,-795,0,1656953703,5449.978206879998,91.44335823000438,25153.112739840006 2022-07-04,16:55:05.000,185,9591125,-795,0,1656953704,5450.267868209994,91.71827430000121,25152.938061839995 2022-07-04,16:55:06.000,185,9591122,404,0,1656953705,5450.564265849993,91.67597951999778,25153.14767544 2022-07-04,16:55:07.000,185,9591131,645,0,1656953706,5449.715490789997,90.9499191299983,25153.259469360004 2022-07-04,16:55:08.000,185,9591195,-795,0,1656953707,5450.045569979993,90.57631524000317,25153.28741784 2022-07-04,16:55:09.000,185,9591227,-795,0,1656953708,5450.826981939994,91.32352302000072,25153.189598160003 2022-07-04,16:55:10.000,185,9591134,-795,0,1656953709,5450.288077139994,91.96499385000061,25153.161649680005 2022-07-04,16:55:11.000,185,9591117,205,0,1656953710,5450.321758689999,91.8028638600008,25153.210559520005 2022-07-04,16:55:12.000,185,9591140,965,0,1656953711,5450.887608729994,91.9015516799991,25153.04985576 2022-07-04,16:55:13.000,185,9591174,1045,0,1656953712,5449.028387169994,92.55007163999835,25153.133701200008 2022-07-04,16:55:14.000,185,9591184,-795,0,1656953713,5450.8741361099965,92.31040121999831,25153.357289040003 2022-07-04,16:55:15.000,185,9591150,965,0,1656953714,5450.382385479999,92.33859774000302,25153.399211760006 2022-07-04,16:55:16.000,185,9591163,-795,0,1656953715,5450.934762899997,92.82498771000246,25153.4830572 2022-07-04,16:55:17.000,185,9591149,1125,0,1656953716,5451.035807549997,92.59941555000114,25153.182611040007 2022-07-04,16:55:18.000,185,9591124,-795,0,1656953717,5451.446722459994,93.64973592000024,25153.259469360004 2022-07-04,16:55:19.000,185,9591168,-795,0,1656953718,5452.497586819998,92.94482291999884,25153.245495119998 2022-07-04,16:55:20.000,185,9591128,-795,0,1656953719,5451.810483199995,92.51482599000155,25153.161649680005 2022-07-04,16:55:21.000,185,9591132,-795,0,1656953720,5452.174243939997,92.22581165999873,25153.406198880002 2022-07-04,16:55:22.000,185,9591156,-795,0,1656953721,5450.928026589994,93.34662332999869,25153.32235344001 2022-07-04,16:55:23.000,185,9591180,-795,0,1656953722,5450.954971829997,92.55712076999771,25153.294404959997 2022-07-04,16:55:24.000,185,9591192,-795,0,1656953723,5450.456484889997,92.13417296999978,25153.476070080003 2022-07-04,16:55:25.000,185,9591175,404,0,1656953724,5449.648127689994,90.89352609000343,25153.37126328001 2022-07-04,16:55:26.000,185,9591167,805,0,1656953725,5450.523847989993,90.5410695899991,25153.31536632 2022-07-04,16:55:27.000,185,9591136,-795,0,1656953726,5450.213977729996,90.97811565000302,25153.133701200008 2022-07-04,16:55:28.000,185,9591145,-795,0,1656953727,5449.910843779995,90.80188740000449,25153.0987656 2022-07-04,16:55:29.000,185,9591201,-795,0,1656953728,5451.008862309995,90.20976048000011,25153.350301920007 2022-07-04,16:55:30.000,185,9591159,-795,0,1656953729,5451.7027022399925,90.5410695899991,25153.399211760006 2022-07-04,16:55:31.000,185,9591123,-795,0,1656953730,5450.948235519994,90.12517092000053,25153.399211760006 2022-07-04,16:55:32.000,185,9591118,-795,0,1656953731,5450.712464669996,89.79386181000154,25153.182611040007 2022-07-04,16:55:33.000,185,9591242,1365,0,1656953732,5451.770065339995,91.57024257000012,25153.301392080008 2022-07-04,16:55:34.000,185,9591148,325,0,1656953733,5451.776801649998,92.69105424000008,25153.224533759996 2022-07-04,16:55:35.000,185,9591112,-795,0,1656953734,5451.635339139997,91.10499998999876,25153.189598160003 2022-07-04,16:55:36.000,185,9591210,-795,0,1656953735,5452.746830289994,91.54204605000268,25153.189598160003 2022-07-04,16:55:37.000,185,9591174,-795,0,1656953736,5450.894345039997,90.79483826999785,25153.105752719996 2022-07-04,16:55:38.000,185,9591171,-795,0,1656953737,5451.864373679993,90.62565914999868,25153.11972696 2022-07-04,16:55:39.000,185,9591178,924,0,1656953738,5451.150324819995,91.67597951999778,25153.343314799997 2022-07-04,16:55:40.000,185,9591129,-795,0,1656953739,5451.628602829995,92.28925383000023,25153.294404959997 2022-07-04,16:55:41.000,185,9591208,-795,0,1656953740,5451.898055229998,90.7172978400049,25153.231520880006 2022-07-04,16:55:42.000,185,9591118,-515,0,1656953741,5449.890634849995,89.22288228000252,25152.93107472 2022-07-04,16:55:43.000,185,9591181,-755,0,1656953742,5450.786564079994,90.66090480000275,25152.966010320008 2022-07-04,16:55:44.000,185,9591115,1765,0,1656953743,5452.120353459999,90.00533571000415,25153.070817120002 2022-07-04,16:55:45.000,185,9591183,765,0,1656953744,5451.669020689995,90.35074308000185,25153.182611040007 2022-07-04,16:55:46.000,185,9591124,-795,0,1656953745,5452.241607039992,91.25303171999985,25153.0288944 2022-07-04,16:55:47.000,185,9591103,885,0,1656953746,5452.457168959998,91.25303171999985,25152.95203608 2022-07-04,16:55:48.000,185,9591143,-795,0,1656953747,5452.504323129993,91.767618210004,25153.20357240001 2022-07-04,16:55:49.000,185,9591231,-795,0,1656953748,5452.423487409993,92.62761206999858,25153.133701200008 2022-07-04,16:55:50.000,185,9591126,805,0,1656953749,5453.278998779999,94.16432241000439,25153.042868640005 2022-07-04,16:55:51.000,185,9591182,-795,0,1656953750,5453.177954129998,93.32547594000062,25153.105752719996 2022-07-04,16:55:52.000,185,9591230,-795,0,1656953751,5451.170533749995,93.80481678000069,25152.791332319997 2022-07-04,16:55:53.000,185,9591131,-354,0,1656953752,5450.227450349994,94.45333673999994,25152.993958800005 2022-07-04,16:55:54.000,185,9591137,924,0,1656953753,5450.813509319996,94.07268371999817,25153.182611040007 2022-07-04,16:55:55.000,185,9591145,-795,0,1656953754,5450.860663489999,93.86120982000284,25153.08479136001 2022-07-04,16:55:56.000,185,9591129,-795,0,1656953755,5451.4938766299965,93.67088330999832,25152.945048960006 2022-07-04,16:55:57.000,185,9591158,1045,0,1656953756,5452.315706449997,92.93072466000012,25153.021907280003 2022-07-04,16:55:58.000,185,9591129,-515,0,1656953757,5451.790274269995,93.24088638000103,25152.938061839995 2022-07-04,16:55:59.000,185,9591174,-795,0,1656953758,5450.853927179996,92.66285772000265,25152.966010320008 2022-07-04,16:56:00.000,185,9591179,-795,0,1656953759,5451.682493309992,92.1130255800017,25152.805306560003 2022-07-04,16:56:01.000,185,9591146,565,0,1656953760,5450.281340829999,93.14219856000273,25152.791332319997 2022-07-04,16:56:02.000,185,9591164,-795,0,1656953761,5451.123379579993,92.27515557000152,25152.903126240002 2022-07-04,16:56:03.000,185,9591199,-795,0,1656953762,5449.803062819992,92.93777378999948,25153.03588152001 2022-07-04,16:56:04.000,185,9591194,-795,0,1656953763,5449.324784809993,92.47958034000476,25153.091778480004 2022-07-04,16:56:05.000,185,9591173,85,0,1656953764,5450.773091459996,94.00924155000394,25152.81229368 2022-07-04,16:56:06.000,185,9591170,-795,0,1656953765,5449.722227099999,93.72727635000047,25152.896139120006 2022-07-04,16:56:07.000,185,9591230,-795,0,1656953766,5448.900397279998,92.54302250999899,25152.903126240002 2022-07-04,16:56:08.000,185,9591167,-795,0,1656953767,5448.920606209998,93.44531115000427,25152.91710048001 2022-07-04,16:56:09.000,185,9591113,-315,0,1656953768,5449.7693812699945,92.19056601000193,25152.81229368 2022-07-04,16:56:10.000,185,9591162,-635,0,1656953769,5450.234186659996,92.74039815000287,25153.0288944 2022-07-04,16:56:11.000,185,9591180,-795,0,1656953770,5450.732673599996,92.99416683000163,25152.993958800005 2022-07-04,16:56:12.000,185,9591115,-795,0,1656953771,5448.934078829996,92.67695598000137,25152.875177760005 2022-07-04,16:56:13.000,185,9591215,-795,0,1656953772,5450.072515219996,93.42416375999892,25153.056842879996 2022-07-04,16:56:14.000,185,9591133,-795,0,1656953773,5449.3180484999975,92.8179385800031,25152.972997440003 2022-07-04,16:56:15.000,185,9591139,-35,0,1656953774,5449.129431819994,92.83203684000182,25152.966010320008 2022-07-04,16:56:16.000,185,9591155,805,0,1656953775,5451.291787329996,92.40908904000389,25152.791332319997 2022-07-04,16:56:17.000,185,9591168,-795,0,1656953776,5449.830008059995,93.21973899000295,25152.945048960006 2022-07-04,16:56:18.000,185,9591113,-515,0,1656953777,5451.237896849998,93.53694984000322,25153.1686368 2022-07-04,16:56:19.000,185,9591164,845,0,1656953778,5452.039517739999,93.52990071000386,25153.126714079997 2022-07-04,16:56:20.000,185,9591189,1405,0,1656953779,5454.518479819999,94.44628761000058,25152.742422479998 2022-07-04,16:56:21.000,185,9591219,-795,0,1656953780,5453.218371989999,93.67793243999768,25152.945048960006 2022-07-04,16:56:22.000,185,9591199,-795,0,1656953781,5453.400252359999,93.00826509000035,25153.0288944 2022-07-04,16:56:23.000,185,9591141,-795,0,1656953782,5452.935446969997,92.19761514000129,25153.007933039997 2022-07-04,16:56:24.000,185,9591207,-795,0,1656953783,5451.574712349997,92.31745034999767,25152.805306560003 2022-07-04,16:56:25.000,185,9591228,-795,0,1656953784,5452.3359153799975,92.09892732000299,25153.007933039997 2022-07-04,16:56:26.000,185,9591186,-795,0,1656953785,5450.6316289499955,91.67597951999778,25153.161649680005 2022-07-04,16:56:27.000,185,9591170,-795,0,1656953786,5450.362176549999,93.07875639000122,25153.182611040007 2022-07-04,16:56:28.000,185,9591145,-195,0,1656953787,5451.082961719992,92.79679118999775,25153.15466256001 2022-07-04,16:56:29.000,185,9591228,-795,0,1656953788,5452.362860619993,92.97301944000355,25153.126714079997 2022-07-04,16:56:30.000,185,9591187,-795,0,1656953789,5452.854611249997,92.7544964100016,25153.0288944 2022-07-04,16:56:31.000,185,9591149,-795,0,1656953790,5450.449748579995,92.83908597000118,25153.042868640005 2022-07-04,16:56:32.000,185,9591122,5,0,1656953791,5450.853927179996,92.38794164999854,25153.021907280003 2022-07-04,16:56:33.000,185,9591180,-795,0,1656953792,5451.487140319994,92.31745034999767,25153.063830000006 2022-07-04,16:56:34.000,185,9591178,765,0,1656953793,5451.992363569996,92.41613817000325,25153.19658528 2022-07-04,16:56:35.000,185,9591156,-195,0,1656953794,5452.086671909994,92.3949907799979,25153.0987656 2022-07-04,16:56:36.000,185,9591205,765,0,1656953795,5452.672730879996,91.91564993999782,25153.20357240001 2022-07-04,16:56:37.000,185,9591231,-795,0,1656953796,5451.318732569998,91.97204297999997,25153.08479136001 2022-07-04,16:56:38.000,185,9591152,-795,0,1656953797,5451.642075449992,92.5712190300037,25153.063830000006 2022-07-04,16:56:39.000,185,9591185,-595,0,1656953798,5451.325468879993,93.07170726000186,25153.063830000006 2022-07-04,16:56:40.000,185,9591165,-795,0,1656953799,5451.925000469993,93.5087533199985,25153.077804239998 2022-07-04,16:56:41.000,185,9591188,1485,0,1656953800,5451.143588509993,93.64973592000024,25153.105752719996 2022-07-04,16:56:42.000,185,9591164,-795,0,1656953801,5450.867399799994,94.86923540999851,25153.238508000002 2022-07-04,16:56:43.000,185,9591107,-434,0,1656953802,5450.416067029997,95.33447798999987,25153.210559520005 2022-07-04,16:56:44.000,185,9591151,-795,0,1656953803,5450.705728359993,95.263986689999,25153.19658528 2022-07-04,16:56:45.000,185,9591186,1685,0,1656953804,5451.4938766299965,94.99611975000153,25153.00094592 2022-07-04,16:56:46.000,185,9591184,-795,0,1656953805,5450.665310499993,93.31842681000126,25153.014920160007 2022-07-04,16:56:47.000,185,9591105,-795,0,1656953806,5450.247659279994,93.93875025000307,25153.03588152001 2022-07-04,16:56:48.000,185,9591185,-795,0,1656953807,5449.823271749992,93.18449333999888,25153.070817120002 2022-07-04,16:56:49.000,185,9591177,-795,0,1656953808,5448.880188349998,93.43121288999828,25153.0987656 2022-07-04,16:56:50.000,185,9591111,-795,0,1656953809,5449.425829459993,92.35269600000174,25153.21754664 2022-07-04,16:56:51.000,185,9591170,-795,0,1656953810,5449.836744369997,93.48760593000043,25153.20357240001 2022-07-04,16:56:52.000,185,9591149,325,0,1656953811,5450.557529539998,93.45236028000363,25153.224533759996 2022-07-04,16:56:53.000,185,9591172,-795,0,1656953812,5450.604683709993,93.5087533199985,25152.98697168001 2022-07-04,16:56:54.000,185,9591181,1165,0,1656953813,5450.288077139994,92.50072773000284,25152.76338384 2022-07-04,16:56:55.000,185,9591206,-795,0,1656953814,5450.315022379997,91.32352302000072,25152.81229368 2022-07-04,16:56:56.000,185,9591219,-795,0,1656953815,5451.056016479997,92.52187512000091,25153.014920160007 2022-07-04,16:56:57.000,185,9591160,1285,0,1656953816,5450.705728359993,92.18351688000257,25153.00094592 2022-07-04,16:56:58.000,185,9591142,1445,0,1656953817,5451.642075449992,91.61253735000355,25153.03588152001 2022-07-04,16:56:59.000,185,9591160,-795,0,1656953818,5451.992363569996,92.68400511000073,25152.993958800005 2022-07-04,16:57:00.000,185,9591193,325,0,1656953819,5452.349387999995,93.28318116000446,25152.945048960006 2022-07-04,16:57:01.000,185,9591224,-795,0,1656953820,5452.180980249999,94.08678198000416,25152.896139120006 2022-07-04,16:57:02.000,185,9591219,-795,0,1656953821,5452.497586819998,92.99416683000163,25152.798319440008 2022-07-04,16:57:03.000,185,9591207,1005,0,1656953822,5450.557529539998,92.45138382000005,25152.81928080001 2022-07-04,16:57:04.000,185,9591119,-795,0,1656953823,5451.5881849699945,92.82498771000246,25152.83325504 2022-07-04,16:57:05.000,185,9591155,-235,0,1656953824,5450.719200979998,93.64268679000088,25152.903126240002 2022-07-04,16:57:06.000,185,9591168,-795,0,1656953825,5451.844164749993,93.21973899000295,25152.81229368 2022-07-04,16:57:07.000,185,9591187,-795,0,1656953826,5451.931736779996,92.93072466000012,25152.98697168001 2022-07-04,16:57:08.000,185,9591223,924,0,1656953827,5451.756592719998,92.59236642000178,25153.014920160007 2022-07-04,16:57:09.000,185,9591150,-795,0,1656953828,5449.796326509997,92.49367860000348,25152.945048960006 2022-07-04,16:57:10.000,185,9591166,-795,0,1656953829,5450.139878319998,92.92367553000076,25152.875177760005 2022-07-04,16:57:11.000,185,9591133,-795,0,1656953830,5450.139878319998,92.24695905000408,25152.875177760005 2022-07-04,16:57:12.000,185,9591112,-515,0,1656953831,5449.365202669993,91.23188433000178,25152.854216400003 2022-07-04,16:57:13.000,185,9591128,-795,0,1656953832,5449.897371159997,90.68910132000019,25152.91710048001 2022-07-04,16:57:14.000,185,9591234,1165,0,1656953833,5450.328494999994,91.68302865000442,25152.972997440003 2022-07-04,16:57:15.000,185,9591187,1085,0,1656953834,5450.584474779993,91.58434082999884,25152.98697168001 2022-07-04,16:57:16.000,185,9591182,-795,0,1656953835,5449.6750729299965,92.47253120999812,25152.938061839995 2022-07-04,16:57:17.000,185,9591078,-795,0,1656953836,5448.630944879995,92.3597451300011,25152.910113359998 2022-07-04,16:57:18.000,185,9591160,765,0,1656953837,5449.742436029999,92.55007163999835,25152.798319440008 2022-07-04,16:57:19.000,185,9591170,245,0,1656953838,5449.109222889994,92.66990685000201,25152.791332319997 2022-07-04,16:57:20.000,185,9591210,-795,0,1656953839,5449.695281859997,93.7695711300039,25152.81229368 2022-07-04,16:57:21.000,185,9591198,165,0,1656953840,5449.270894329995,93.13514943000337,25152.553770239996 2022-07-04,16:57:22.000,185,9591174,-795,0,1656953841,5449.075541339997,93.93170112000371,25152.847229280007 2022-07-04,16:57:23.000,185,9591158,765,0,1656953842,5448.1930847299955,94.43923848000122,25152.81229368 2022-07-04,16:57:24.000,185,9591223,165,0,1656953843,5449.735699719997,94.8833336700045,25152.854216400003 2022-07-04,16:57:25.000,185,9591188,325,0,1656953844,5449.291103259995,95.0666110500024,25152.83325504 2022-07-04,16:57:26.000,185,9591150,-354,0,1656953845,5449.850216989995,94.63661411999783,25152.672551279997 2022-07-04,16:57:27.000,185,9591126,-515,0,1656953846,5448.981232999999,93.64973592000024,25152.721461119996 2022-07-04,16:57:28.000,185,9591247,924,0,1656953847,5448.556845469997,94.30530500999885,25152.707486880005 2022-07-04,16:57:29.000,185,9591132,-795,0,1656953848,5449.297839569997,94.66481064000254,25152.672551279997 2022-07-04,16:57:30.000,185,9591164,-795,0,1656953849,5448.179612109998,93.80481678000069,25152.924087600004 2022-07-04,16:57:31.000,185,9591125,1205,0,1656953850,5446.960339999998,94.22071544999926,25152.945048960006 2022-07-04,16:57:32.000,185,9591216,1085,0,1656953851,5448.435591889996,93.0999037799993,25152.910113359998 2022-07-04,16:57:33.000,185,9591222,-795,0,1656953852,5447.202847159999,94.58022108000296,25152.889151999996 2022-07-04,16:57:34.000,185,9591193,-795,0,1656953853,5449.796326509997,95.30628147000243,25152.791332319997 2022-07-04,16:57:35.000,185,9591150,924,0,1656953854,5448.3412835499985,94.76349846000085,25152.854216400003 2022-07-04,16:57:36.000,185,9591230,-795,0,1656953855,5447.324100739999,95.65873796999949,25152.351143760003 2022-07-04,16:57:37.000,185,9591183,-795,0,1656953856,5449.102486579999,94.4251402200025,25152.959023199997 2022-07-04,16:57:38.000,185,9591200,-795,0,1656953857,5449.082277649999,94.2136663199999,25152.945048960006 2022-07-04,16:57:39.000,185,9591108,885,0,1656953858,5449.425829459993,93.14219856000273,25152.972997440003 2022-07-04,16:57:40.000,185,9591165,-795,0,1656953859,5450.092724149996,93.95989764000115,25152.938061839995 2022-07-04,16:57:41.000,185,9591238,-795,0,1656953860,5450.887608729994,93.07170726000186,25152.910113359998 2022-07-04,16:57:42.000,185,9591183,-795,0,1656953861,5451.170533749995,92.59236642000178,25152.798319440008 2022-07-04,16:57:43.000,185,9591199,-795,0,1656953862,5449.062068719999,92.12007471000106,25152.756396720004 2022-07-04,16:57:44.000,185,9591175,-795,0,1656953863,5450.382385479999,91.92974820000381,25152.714474 2022-07-04,16:57:45.000,185,9591117,-715,0,1656953864,5449.823271749992,91.13319651000347,25152.756396720004 2022-07-04,16:57:46.000,185,9591145,-795,0,1656953865,5448.327810929994,91.15434390000155,25152.630628560008 2022-07-04,16:57:47.000,185,9591169,-555,0,1656953866,5445.855585159996,89.6035353000043,25152.826267920005 2022-07-04,16:57:48.000,185,9591223,-795,0,1656953867,5445.121327369998,89.18058749999909,25152.81229368 2022-07-04,16:57:49.000,185,9591236,645,0,1656953868,5445.680441099998,90.88647696000407,25152.742422479998 2022-07-04,16:57:50.000,185,9591173,765,0,1656953869,5445.8892667099935,90.55516784999782,25152.6446028 2022-07-04,16:57:51.000,185,9591221,-715,0,1656953870,5446.515743539996,91.13319651000347,25152.6446028 2022-07-04,16:57:52.000,185,9591138,-795,0,1656953871,5446.610051879994,91.53499692000332,25152.6446028 2022-07-04,16:57:53.000,185,9591208,765,0,1656953872,5446.421435199998,91.30237563000264,25152.707486880005 2022-07-04,16:57:54.000,185,9591169,285,0,1656953873,5447.330837049994,91.54204605000268,25152.69351264 2022-07-04,16:57:55.000,185,9591219,-795,0,1656953874,5446.515743539996,91.97909210999933,25152.441976320006 2022-07-04,16:57:56.000,185,9591172,-475,0,1656953875,5445.761276819998,92.07777993000491,25152.672551279997 2022-07-04,16:57:57.000,185,9591265,-795,0,1656953876,5446.347335789993,92.93072466000012,25152.637615680003 2022-07-04,16:57:58.000,185,9591167,-795,0,1656953877,5445.666968479993,93.21973899000295,25152.553770239996 2022-07-04,16:57:59.000,185,9591165,-795,0,1656953878,5446.899713209998,93.76252200000454,25152.53280888001 2022-07-04,16:58:00.000,185,9591130,-434,0,1656953879,5446.232818519995,93.17744420999952,25152.518834640003 2022-07-04,16:58:01.000,185,9591187,-795,0,1656953880,5446.960339999998,93.14924769000208,25152.574731599998 2022-07-04,16:58:02.000,185,9591179,885,0,1656953881,5447.768697199994,92.02138689000276,25152.637615680003 2022-07-04,16:58:03.000,185,9591121,-114,0,1656953882,5448.516427609997,92.15532035999786,25152.65158992001 2022-07-04,16:58:04.000,185,9591181,365,0,1656953883,5447.735015649996,91.69007778000378,25152.6446028 2022-07-04,16:58:05.000,185,9591258,-795,0,1656953884,5447.546398969993,91.40106345000095,25152.567744480002 2022-07-04,16:58:06.000,185,9591163,1564,0,1656953885,5446.502270919998,92.06368166999891,25152.421014960004 2022-07-04,16:58:07.000,185,9591193,-795,0,1656953886,5444.791248179994,92.07777993000491,25152.518834640003 2022-07-04,16:58:08.000,185,9591158,-795,0,1656953887,5445.431197629994,92.12712384000042,25152.441976320006 2022-07-04,16:58:09.000,185,9591185,-795,0,1656953888,5446.764987009992,91.99319036999805,25152.518834640003 2022-07-04,16:58:10.000,185,9591154,965,0,1656953889,5447.714806719996,91.73237255999993,25152.602680079995 2022-07-04,16:58:11.000,185,9591155,365,0,1656953890,5446.603315569999,91.10499998999876,25152.588705840004 2022-07-04,16:58:12.000,185,9591114,285,0,1656953891,5446.367544719993,92.0495834100002,25152.623641439997 2022-07-04,16:58:13.000,185,9591240,-515,0,1656953892,5446.738041769997,91.18254041999899,25152.539796000005 2022-07-04,16:58:14.000,185,9591179,-795,0,1656953893,5446.791932249995,91.14729477000219,25152.469924800003 2022-07-04,16:58:15.000,185,9591175,-235,0,1656953894,5447.115275129996,91.38696519000223,25152.434989199995 2022-07-04,16:58:16.000,185,9591225,-795,0,1656953895,5446.6369971199965,91.22483520000242,25152.441976320006 2022-07-04,16:58:17.000,185,9591152,-795,0,1656953896,5447.169165609994,90.84418218000064,25152.31620816001 2022-07-04,16:58:18.000,185,9591182,205,0,1656953897,5446.973812619995,91.32352302000072,25152.66556416 2022-07-04,16:58:19.000,185,9591114,-795,0,1656953898,5446.724569149999,91.8028638600008,25152.61665432 2022-07-04,16:58:20.000,185,9591173,165,0,1656953899,5447.775433509996,91.52794779000396,25152.69351264 2022-07-04,16:58:21.000,185,9591175,1765,0,1656953900,5448.199821039998,91.47155475000181,25152.66556416 2022-07-04,16:58:22.000,185,9591181,-795,0,1656953901,5448.994705619996,90.4423817700008,25152.59569296 2022-07-04,16:58:23.000,185,9591217,365,0,1656953902,5447.000757859998,91.46450562000246,25152.42800208 2022-07-04,16:58:24.000,185,9591212,-795,0,1656953903,5448.038149599997,91.63368474000163,25152.560757360006 2022-07-04,16:58:25.000,185,9591129,-795,0,1656953904,5447.957313879997,90.51287307000166,25152.679538400007 2022-07-04,16:58:26.000,185,9591206,-795,0,1656953905,5450.496902749997,89.97009006000008,25152.735435360002 2022-07-04,16:58:27.000,185,9591171,-795,0,1656953906,5450.826981939994,89.73041964000004,25152.441976320006 2022-07-04,16:58:28.000,185,9591178,-795,0,1656953907,5451.237896849998,90.30139916999906,25152.74940960001 2022-07-04,16:58:29.000,185,9591258,-795,0,1656953908,5450.207241419994,90.80188740000449,25152.686525520003 2022-07-04,16:58:30.000,185,9591211,885,0,1656953909,5450.099460459998,91.37991606000287,25152.602680079995 2022-07-04,16:58:31.000,185,9591196,-235,0,1656953910,5449.7693812699945,91.97909210999933,25152.462937680008 2022-07-04,16:58:32.000,185,9591224,-795,0,1656953911,5450.207241419994,91.03450868999789,25152.637615680003 2022-07-04,16:58:33.000,185,9591169,-795,0,1656953912,5450.523847989993,90.49172568000358,25152.798319440008 2022-07-04,16:58:34.000,185,9591142,924,0,1656953913,5449.136168129997,89.65992833999917,25152.7843452 2022-07-04,16:58:35.000,185,9591197,-795,0,1656953914,5449.513401489996,90.59746263000125,25152.854216400003 2022-07-04,16:58:36.000,185,9591204,-795,0,1656953915,5449.816535439997,91.75351994999801,25152.83325504 2022-07-04,16:58:37.000,185,9591203,-795,0,1656953916,5449.506665179993,91.35171953999816,25152.560757360006 2022-07-04,16:58:38.000,185,9591189,245,0,1656953917,5451.157061129998,91.12614738000411,25152.74940960001 2022-07-04,16:58:39.000,185,9591208,-795,0,1656953918,5450.557529539998,89.89254962999985,25152.83325504 2022-07-04,16:58:40.000,185,9591142,-195,0,1656953919,5449.587500899994,91.51384952999797,25152.81229368 2022-07-04,16:58:41.000,185,9591182,-795,0,1656953920,5450.294813449997,91.51384952999797,25152.847229280007 2022-07-04,16:58:42.000,185,9591177,645,0,1656953921,5449.358466359998,91.46450562000246,25152.721461119996 2022-07-04,16:58:43.000,185,9591095,1525,0,1656953922,5446.684151289999,90.10402353000245,25152.972997440003 2022-07-04,16:58:44.000,185,9591207,-755,0,1656953923,5447.633970999996,89.87140224000177,25152.97998456 2022-07-04,16:58:45.000,185,9591224,924,0,1656953924,5446.866031659993,90.6045117600006,25152.972997440003 2022-07-04,16:58:46.000,185,9591151,-795,0,1656953925,5446.704360219999,92.09187819000363,25152.91710048001 2022-07-04,16:58:47.000,185,9591130,-795,0,1656953926,5448.644417499992,93.08580552000058,25152.98697168001 2022-07-04,16:58:48.000,185,9591137,-795,0,1656953927,5448.691571669995,92.99416683000163,25153.042868640005 2022-07-04,16:58:49.000,185,9591145,-795,0,1656953928,5448.314338309996,92.19056601000193,25153.126714079997 2022-07-04,16:58:50.000,185,9591205,-795,0,1656953929,5447.714806719996,91.77466734000336,25153.231520880006 2022-07-04,16:58:51.000,185,9591203,1125,0,1656953930,5449.190058609995,91.38696519000223,25153.26645648 2022-07-04,16:58:52.000,185,9591135,-795,0,1656953931,5448.246975209993,91.36581780000415,25153.04985576 2022-07-04,16:58:53.000,185,9591236,-795,0,1656953932,5447.829323989994,92.2610573100028,25153.28741784 2022-07-04,16:58:54.000,185,9591111,-35,0,1656953933,5447.660916239998,92.12712384000042,25153.210559520005 2022-07-04,16:58:55.000,185,9591131,805,0,1656953934,5447.4453543199925,91.9015516799991,25153.259469360004 2022-07-04,16:58:56.000,185,9591257,-795,0,1656953935,5447.613762069996,91.5913899599982,25153.070817120002 2022-07-04,16:58:57.000,185,9591196,-795,0,1656953936,5448.017940669997,90.76664175000042,25153.399211760006 2022-07-04,16:58:58.000,185,9591202,924,0,1656953937,5448.617472259997,90.68910132000019,25153.4830572 2022-07-04,16:58:59.000,185,9591145,-35,0,1656953938,5447.465563249993,91.6548321299997,25153.497031440005 2022-07-04,16:59:00.000,185,9591183,1085,0,1656953939,5447.8360602999965,90.06877787999838,25153.511005679997 2022-07-04,16:59:01.000,185,9591225,805,0,1656953940,5446.967076309993,90.58336437000253,25153.511005679997 2022-07-04,16:59:02.000,185,9591225,1125,0,1656953941,5447.627234689993,90.28730091000034,25153.4830572 2022-07-04,16:59:03.000,185,9591175,-795,0,1656953942,5447.452090629995,90.59746263000125,25153.53196704 2022-07-04,16:59:04.000,185,9591226,-795,0,1656953943,5448.792616319995,90.40008699000464,25153.53196704 2022-07-04,16:59:05.000,185,9591142,-795,0,1656953944,5448.563581779992,91.9015516799991,25153.65074808 2022-07-04,16:59:06.000,185,9591160,-795,0,1656953945,5449.203531229992,91.95089559000189,25153.678696559997 2022-07-04,16:59:07.000,185,9591194,1045,0,1656953946,5448.846506799993,92.23990992000472,25153.559915519996 2022-07-04,16:59:08.000,185,9591136,-795,0,1656953947,5449.062068719999,92.28925383000023,25153.692670800003 2022-07-04,16:59:09.000,185,9591198,-795,0,1656953948,5449.142904439999,91.54909518000204,25153.67170944 2022-07-04,16:59:10.000,185,9591183,-795,0,1656953949,5449.654863999996,91.33057215000008,25153.6227996 2022-07-04,16:59:11.000,185,9591205,-795,0,1656953950,5450.099460459998,91.43630909999774,25153.636773840008 2022-07-04,16:59:12.000,185,9591167,-795,0,1656953951,5449.089013959994,91.46450562000246,25153.67170944 2022-07-04,16:59:13.000,185,9591176,-155,0,1656953952,5450.079251529998,93.07170726000186,25153.79049048 2022-07-04,16:59:14.000,185,9591166,-795,0,1656953953,5449.803062819992,93.53694984000322,25153.832413200005 2022-07-04,16:59:15.000,185,9591181,645,0,1656953954,5451.008862309995,92.21876252999937,25153.87433592001 2022-07-04,16:59:16.000,185,9591205,885,0,1656953955,5450.941499209999,92.7051524999988,25153.88831016 2022-07-04,16:59:17.000,185,9591238,-795,0,1656953956,5450.335231309997,92.33859774000302,25153.797477599997 2022-07-04,16:59:18.000,185,9591224,-795,0,1656953957,5450.449748579995,92.55007163999835,25153.692670800003 2022-07-04,16:59:19.000,185,9591189,1125,0,1656953958,5450.362176549999,92.9659703100042,25153.75555488001 2022-07-04,16:59:20.000,185,9591183,765,0,1656953959,5448.644417499992,92.76859467000031,25153.75555488001 2022-07-04,16:59:21.000,185,9591183,-795,0,1656953960,5449.708754479994,92.17646775000321,25153.82542608001 2022-07-04,16:59:22.000,185,9591164,285,0,1656953961,5449.607709829994,92.9659703100042,25153.88831016 2022-07-04,16:59:23.000,185,9591214,-795,0,1656953962,5448.779143699998,93.00121596000099,25153.92324576001 2022-07-04,16:59:24.000,185,9591156,605,0,1656953963,5448.321074619998,93.01531421999971,25153.972155600008 2022-07-04,16:59:25.000,185,9591307,-795,0,1656953964,5447.364518599992,93.54399897000258,25153.881323040005 2022-07-04,16:59:26.000,185,9591179,845,0,1656953965,5448.1930847299955,94.19251893000182,25153.797477599997 2022-07-04,16:59:27.000,185,9591158,-795,0,1656953966,5448.395174029996,94.37579630999971,25153.60183824 2022-07-04,16:59:28.000,185,9591179,965,0,1656953967,5448.873452039996,94.0797328500048,25153.392224639996 2022-07-04,16:59:29.000,185,9591132,1085,0,1656953968,5448.529900229994,94.05153633000009,25153.832413200005 2022-07-04,16:59:30.000,185,9591183,-795,0,1656953969,5448.543372849999,93.84006243000476,25153.951194240006 2022-07-04,16:59:31.000,185,9591196,-515,0,1656953970,5447.782169819999,94.361698050001,25153.951194240006 2022-07-04,16:59:32.000,185,9591190,-795,0,1656953971,5446.8458227299925,94.41809109000314,25153.972155600008 2022-07-04,16:59:33.000,185,9591209,-354,0,1656953972,5448.044885909992,94.13612588999968,25153.895297279996 2022-07-04,16:59:34.000,185,9591176,-795,0,1656953973,5448.967760379994,93.60039201000473,25153.811451840003 2022-07-04,16:59:35.000,185,9591157,-795,0,1656953974,5448.839770489998,92.9659703100042,25153.804464720008 2022-07-04,16:59:36.000,185,9591231,-195,0,1656953975,5447.943841259999,93.14924769000208,25153.81843896 2022-07-04,16:59:37.000,185,9591202,-795,0,1656953976,5448.078567459997,92.98711770000227,25153.895297279996 2022-07-04,16:59:38.000,185,9591179,-795,0,1656953977,5445.451406559994,92.26810644000216,25153.79049048 2022-07-04,16:59:39.000,185,9591190,-795,0,1656953978,5446.394489959996,92.00023950000468,25154.0070912 2022-07-04,16:59:40.000,185,9591184,-795,0,1656953979,5446.2260822099925,91.18254041999899,25154.014078319997 2022-07-04,16:59:41.000,185,9591250,-114,0,1656953980,5446.482061989998,90.85828043999936,25153.979142720003 2022-07-04,16:59:42.000,185,9591211,-795,0,1656953981,5445.316680359996,91.0979508599994,25153.895297279996 2022-07-04,16:59:43.000,185,9591188,-795,0,1656953982,5446.515743539996,92.0143377600034,25153.43414736 2022-07-04,16:59:44.000,185,9591172,-795,0,1656953983,5447.694597789996,93.20564073000423,25153.895297279996 2022-07-04,16:59:45.000,185,9591146,-795,0,1656953984,5448.482746059999,92.22581165999873,25153.979142720003 2022-07-04,16:59:46.000,185,9591195,-795,0,1656953985,5446.327126859993,91.91564993999782,25154.04202680001 2022-07-04,16:59:47.000,185,9591198,-795,0,1656953986,5445.208899399993,91.66893038999842,25153.972155600008 2022-07-04,16:59:48.000,185,9591159,-795,0,1656953987,5445.613077999995,91.37991606000287,25154.028052560003 2022-07-04,16:59:49.000,185,9591156,-795,0,1656953988,5446.219345899997,90.99221391000174,25153.951194240006 2022-07-04,16:59:50.000,185,9591206,-795,0,1656953989,5446.145246489992,90.63975741000468,25153.909271520002 2022-07-04,16:59:51.000,185,9591207,-795,0,1656953990,5445.720858959998,90.74549436000234,25153.881323040005 2022-07-04,16:59:52.000,185,9591216,645,0,1656953991,5447.526190039993,90.61861001999932,25153.832413200005 2022-07-04,16:59:53.000,185,9591172,-795,0,1656953992,5447.883214469999,91.42221083999902,25153.944207119996 2022-07-04,16:59:54.000,185,9591130,-795,0,1656953993,5448.725253219993,91.5208986600046,25153.95818136 2022-07-04,16:59:55.000,185,9591222,-795,0,1656953994,5447.681125169998,91.91564993999782,25153.95818136 2022-07-04,16:59:56.000,185,9591223,-795,0,1656953995,5447.108538819994,91.09090173000004,25153.92324576001 2022-07-04,16:59:57.000,185,9591225,-795,0,1656953996,5447.297155499997,93.36777072000405,25153.60183824 2022-07-04,16:59:58.000,185,9591227,-795,0,1656953997,5447.357782289997,93.12105117000465,25153.762542000004 2022-07-04,16:59:59.000,185,9591163,845,0,1656953998,5447.256737639997,93.82596416999877,25153.5529284 2022-07-04,17:00:00.000,185,9591206,-795,0,1656953999,5448.334547239996,92.98006857000291,25153.545941280005 2022-07-04,17:00:01.000,185,9591177,-795,0,1656954000,5448.287393069993,92.69105424000008,25153.797477599997 2022-07-04,17:00:02.000,185,9591160,5,0,1656954001,5447.903423399999,92.41613817000325,25153.853374560007 2022-07-04,17:00:03.000,185,9591148,-675,0,1656954002,5446.421435199998,91.42925996999838,25153.846387439997 2022-07-04,17:00:04.000,185,9591173,-195,0,1656954003,5448.435591889996,91.10499998999876,25153.82542608001 2022-07-04,17:00:05.000,185,9591120,-795,0,1656954004,5448.058358529997,90.15336743999796,25153.762542000004 2022-07-04,17:00:06.000,185,9591188,124,0,1656954005,5448.3076019999935,90.90057522000279,25153.65773520001 2022-07-04,17:00:07.000,185,9591231,-795,0,1656954006,5448.489482369994,90.86532956999872,25153.69965792 2022-07-04,17:00:08.000,185,9591175,-795,0,1656954007,5448.536636539997,91.54204605000268,25153.45510872 2022-07-04,17:00:09.000,185,9591209,-795,0,1656954008,5448.186348419993,92.22581165999873,25153.783503360006 2022-07-04,17:00:10.000,185,9591162,-795,0,1656954009,5448.934078829996,92.69810336999944,25153.82542608001 2022-07-04,17:00:11.000,185,9591209,-795,0,1656954010,5448.637681189997,93.45236028000363,25153.82542608001 2022-07-04,17:00:12.000,185,9591166,1245,0,1656954011,5448.482746059999,93.05055987000378,25153.81843896 2022-07-04,17:00:13.000,185,9591224,-795,0,1656954012,5448.105512699993,92.8531842299999,25153.797477599997 2022-07-04,17:00:14.000,185,9591166,-795,0,1656954013,5448.273920449996,94.54497542999889,25153.69965792 2022-07-04,17:00:15.000,185,9591141,165,0,1656954014,5444.272552309994,95.15824974000134,25153.783503360006 2022-07-04,17:00:16.000,185,9591216,1125,0,1656954015,5444.7036761499985,95.29923234000307,25153.762542000004 2022-07-04,17:00:17.000,185,9591144,-274,0,1656954016,5448.422119269999,95.01021801000024,25153.88831016 2022-07-04,17:00:18.000,185,9591149,-795,0,1656954017,5448.462537129999,94.03743807000137,25153.965168479997 2022-07-04,17:00:19.000,185,9591142,-795,0,1656954018,5448.078567459997,93.7202272200011,25153.909271520002 2022-07-04,17:00:20.000,185,9591144,-715,0,1656954019,5448.334547239996,93.76252200000454,25153.965168479997 2022-07-04,17:00:21.000,185,9591196,-795,0,1656954020,5448.449064509994,92.2610573100028,25153.916258639998 2022-07-04,17:00:22.000,185,9591211,845,0,1656954021,5448.624208569992,93.36072159000469,25153.832413200005 2022-07-04,17:00:23.000,185,9591181,-515,0,1656954022,5447.250001329994,92.98006857000291,25153.82542608001 2022-07-04,17:00:24.000,185,9591240,445,0,1656954023,5447.101802509998,93.07170726000186,25153.811451840003 2022-07-04,17:00:25.000,185,9591273,-675,0,1656954024,5446.367544719993,93.56514636000065,25153.92324576001 2022-07-04,17:00:26.000,185,9591196,885,0,1656954025,5446.583106639999,93.38186898000276,25153.951194240006 2022-07-04,17:00:27.000,185,9591153,-795,0,1656954026,5447.458826939997,93.42416375999892,25153.965168479997 2022-07-04,17:00:28.000,185,9591206,-795,0,1656954027,5448.145930559993,93.18449333999888,25153.95818136 2022-07-04,17:00:29.000,185,9591264,845,0,1656954028,5448.536636539997,93.42416375999892,25153.70664504001 2022-07-04,17:00:30.000,185,9591158,285,0,1656954029,5448.442328199999,92.19056601000193,25153.82542608001 2022-07-04,17:00:31.000,185,9591202,-795,0,1656954030,5448.859979419998,92.8179385800031,25153.881323040005 2022-07-04,17:00:32.000,185,9591133,-795,0,1656954031,5448.940815139998,92.59941555000114,25153.60183824 2022-07-04,17:00:33.000,185,9591191,765,0,1656954032,5447.997731739997,92.10597645000234,25153.58786400001 2022-07-04,17:00:34.000,185,9591155,-795,0,1656954033,5447.526190039993,91.59843909000483,25153.92324576001 2022-07-04,17:00:35.000,185,9591143,-795,0,1656954034,5447.7417519599985,91.63368474000163,25153.944207119996 2022-07-04,17:00:36.000,185,9591139,-795,0,1656954035,5447.788906129994,92.16941862000385,25153.944207119996 2022-07-04,17:00:37.000,185,9591212,445,0,1656954036,5447.357782289997,91.35876867000479,25153.881323040005 2022-07-04,17:00:38.000,185,9591139,-795,0,1656954037,5447.735015649996,90.42123438000272,25153.776516239996 2022-07-04,17:00:39.000,185,9591241,805,0,1656954038,5447.607025759993,91.09090173000004,25153.65074808 2022-07-04,17:00:40.000,185,9591187,-795,0,1656954039,5447.505981109993,91.49270213999989,25153.79049048 2022-07-04,17:00:41.000,185,9591194,-795,0,1656954040,5447.573344209995,92.78269292999903,25153.83940032 2022-07-04,17:00:42.000,185,9591256,-795,0,1656954041,5449.115959199997,93.24793551000039,25153.902284400006 2022-07-04,17:00:43.000,185,9591160,-795,0,1656954042,5448.651153809995,92.47958034000476,25153.87433592001 2022-07-04,17:00:44.000,185,9591114,-795,0,1656954043,5448.334547239996,92.00728863000404,25153.853374560007 2022-07-04,17:00:45.000,185,9591235,-195,0,1656954044,5446.583106639999,92.21876252999937,25153.762542000004 2022-07-04,17:00:46.000,185,9591195,-795,0,1656954045,5446.414698889996,92.25400818000344,25153.692670800003 2022-07-04,17:00:47.000,185,9591217,1045,0,1656954046,5446.381017339998,92.68400511000073,25153.67170944 2022-07-04,17:00:48.000,185,9591212,245,0,1656954047,5445.862321469998,92.37384338999982,25153.65074808 2022-07-04,17:00:49.000,185,9591118,-274,0,1656954048,5445.640023239997,92.83908597000118,25153.67170944 2022-07-04,17:00:50.000,185,9591149,-795,0,1656954049,5445.707386339993,92.55712076999771,25153.678696559997 2022-07-04,17:00:51.000,185,9591194,-795,0,1656954050,5443.969418359993,93.07875639000122,25153.65773520001 2022-07-04,17:00:52.000,185,9591132,965,0,1656954051,5444.124353489999,92.62761206999858,25153.65773520001 2022-07-04,17:00:53.000,185,9591195,-795,0,1656954052,5444.016572529996,92.21876252999937,25153.58786400001 2022-07-04,17:00:54.000,185,9591217,605,0,1656954053,5443.464195109998,92.33154861000367,25153.280430720006 2022-07-04,17:00:55.000,185,9591221,-195,0,1656954054,5443.228424259993,92.87433161999797,25153.476070080003 2022-07-04,17:00:56.000,185,9591193,-795,0,1656954055,5446.286708999993,93.81891503999941,25153.441134479996 2022-07-04,17:00:57.000,185,9591108,-795,0,1656954056,5445.720858959998,94.1149785000016,25153.517992800007 2022-07-04,17:00:58.000,185,9591216,-795,0,1656954057,5445.121327369998,92.0143377600034,25153.210559520005 2022-07-04,17:00:59.000,185,9591203,-795,0,1656954058,5445.862321469998,91.27417910999793,25153.573889760002 2022-07-04,17:01:00.000,185,9591161,-795,0,1656954059,5446.098092319997,91.82401124999888,25153.629786719997 2022-07-04,17:01:01.000,185,9591287,1165,0,1656954060,5444.986601169992,91.49270213999989,25153.5529284 2022-07-04,17:01:02.000,185,9591180,645,0,1656954061,5444.609367809993,90.46352915999887,25153.497031440005 2022-07-04,17:01:03.000,185,9591220,-795,0,1656954062,5444.757566629996,90.99221391000174,25153.511005679997 2022-07-04,17:01:04.000,185,9591148,-795,0,1656954063,5444.164771349999,90.82303479000257,25153.0987656 2022-07-04,17:01:05.000,185,9591124,-795,0,1656954064,5444.137826109996,90.81598566000321,25153.594851120004 2022-07-04,17:01:06.000,185,9591146,-795,0,1656954065,5444.501586849998,89.73041964000004,25153.636773840008 2022-07-04,17:01:07.000,185,9591174,1125,0,1656954066,5444.966392239992,90.28730091000034,25153.67170944 2022-07-04,17:01:08.000,185,9591173,445,0,1656954067,5444.420751129997,90.05467961999966,25153.6227996 2022-07-04,17:01:09.000,185,9591263,-395,0,1656954068,5444.919238069997,90.74549436000234,25153.60183824 2022-07-04,17:01:10.000,185,9591162,1125,0,1656954069,5444.973128549995,90.4423817700008,25153.469082960008 2022-07-04,17:01:11.000,185,9591157,-795,0,1656954070,5445.006810099992,89.63878095000109,25153.49004432001 2022-07-04,17:01:12.000,185,9591244,-795,0,1656954071,5444.575686259996,89.46960183000192,25153.476070080003 2022-07-04,17:01:13.000,185,9591177,165,0,1656954072,5443.767329059992,89.92074615000456,25153.511005679997 2022-07-04,17:01:14.000,185,9591182,-395,0,1656954073,5443.396832009996,90.393037859998,25153.6227996 2022-07-04,17:01:15.000,185,9591193,-795,0,1656954074,5444.077199319996,91.20368781000434,25153.53196704 2022-07-04,17:01:16.000,185,9591151,-795,0,1656954075,5443.888582639993,90.37893959999928,25153.5529284 2022-07-04,17:01:17.000,185,9591212,285,0,1656954076,5444.245607069999,90.18861309000204,25153.517992800007 2022-07-04,17:01:18.000,185,9591147,-795,0,1656954077,5443.726911199992,90.09697440000309,25153.399211760006 2022-07-04,17:01:19.000,185,9591199,-795,0,1656954078,5444.845138659999,89.40615966000041,25153.392224639996 2022-07-04,17:01:20.000,185,9591193,-795,0,1656954079,5444.872083899994,89.53304400000343,25153.36427616 2022-07-04,17:01:21.000,185,9591181,-515,0,1656954080,5445.619814309997,90.06877787999838,25153.42017312001 2022-07-04,17:01:22.000,185,9591128,-795,0,1656954081,5445.842112539998,91.08385260000068,25153.43414736 2022-07-04,17:01:23.000,185,9591236,-795,0,1656954082,5445.754540509995,90.20976048000011,25153.469082960008 2022-07-04,17:01:24.000,185,9591204,1045,0,1656954083,5445.1752178499955,89.51189660999808,25153.1686368 2022-07-04,17:01:25.000,185,9591217,965,0,1656954084,5445.498560729997,90.4423817700008,25153.399211760006 2022-07-04,17:01:26.000,185,9591157,-195,0,1656954085,5446.057674459997,90.67500306000147,25153.301392080008 2022-07-04,17:01:27.000,185,9591171,-795,0,1656954086,5446.2462911399925,91.11204911999812,25153.259469360004 2022-07-04,17:01:28.000,185,9591157,-795,0,1656954087,5446.064410769999,90.42828351000207,25153.26645648 2022-07-04,17:01:29.000,185,9591120,-354,0,1656954088,5446.111564939994,90.13222004999989,25153.31536632 2022-07-04,17:01:30.000,185,9591187,805,0,1656954089,5447.310628119994,91.09090173000004,25153.357289040003 2022-07-04,17:01:31.000,185,9591187,-795,0,1656954090,5448.0987763899975,88.88452404000418,25153.343314799997 2022-07-04,17:01:32.000,185,9591153,1045,0,1656954091,5449.688545549994,89.10304706999887,25153.329340560005 2022-07-04,17:01:33.000,185,9591278,-795,0,1656954092,5449.122695509999,90.27320265000162,25153.245495119998 2022-07-04,17:01:34.000,185,9591224,-795,0,1656954093,5448.6983079799975,89.44845444000384,25153.140688320003 2022-07-04,17:01:35.000,185,9591202,-795,0,1656954094,5448.0987763899975,90.32959569000377,25153.0288944 2022-07-04,17:01:36.000,185,9591214,-795,0,1656954095,5448.179612109998,90.87237869999808,25153.189598160003 2022-07-04,17:01:37.000,185,9591143,1125,0,1656954096,5448.139194249998,91.88040429000102,25153.245495119998 2022-07-04,17:01:38.000,185,9591128,-795,0,1656954097,5449.102486579999,91.61958648000291,25153.31536632 2022-07-04,17:01:39.000,185,9591142,-795,0,1656954098,5448.954287759996,92.24695905000408,25153.350301920007 2022-07-04,17:01:40.000,185,9591171,-795,0,1656954099,5448.752198459995,92.0495834100002,25153.38523752 2022-07-04,17:01:41.000,185,9591221,-795,0,1656954100,5448.5703180899945,91.35171953999816,25153.294404959997 2022-07-04,17:01:42.000,185,9591163,45,0,1656954101,5448.253711519996,91.71827430000121,25153.224533759996 2022-07-04,17:01:43.000,185,9591284,-795,0,1656954102,5447.458826939997,90.94286999999895,25153.280430720006 2022-07-04,17:01:44.000,185,9591202,1445,0,1656954103,5448.226766279993,90.81598566000321,25153.259469360004 2022-07-04,17:01:45.000,185,9591194,5,0,1656954104,5448.105512699993,89.87845137000113,25153.343314799997 2022-07-04,17:01:46.000,185,9591134,-795,0,1656954105,5447.620498379998,90.43533264000143,25153.392224639996 2022-07-04,17:01:47.000,185,9591181,-795,0,1656954106,5448.0987763899975,88.4756744999977,25153.392224639996 2022-07-04,17:01:48.000,185,9591155,725,0,1656954107,5447.923632329999,89.12419446000422,25153.343314799997 2022-07-04,17:01:49.000,185,9591207,1645,0,1656954108,5447.647443619993,89.5894370399983,25153.280430720006 2022-07-04,17:01:50.000,185,9591147,85,0,1656954109,5448.240238899998,90.61861001999932,25153.14767544 2022-07-04,17:01:51.000,185,9591217,924,0,1656954110,5448.071831149995,90.32959569000377,25153.20357240001 2022-07-04,17:01:52.000,185,9591159,445,0,1656954111,5449.122695509999,90.51287307000166,25152.945048960006 2022-07-04,17:01:53.000,185,9591110,-795,0,1656954112,5448.449064509994,91.41516170999967,25153.28741784 2022-07-04,17:01:54.000,185,9591197,-795,0,1656954113,5448.024676979992,91.21778607000306,25153.308379200003 2022-07-04,17:01:55.000,185,9591238,-35,0,1656954114,5446.940131069998,92.09892732000299,25153.33632768 2022-07-04,17:01:56.000,185,9591151,-155,0,1656954115,5447.128747749994,90.40008699000464,25153.301392080008 2022-07-04,17:01:57.000,185,9591189,-795,0,1656954116,5447.344309669999,90.36484134000057,25153.182611040007 2022-07-04,17:01:58.000,185,9591166,-795,0,1656954117,5448.253711519996,90.33664482000313,25153.105752719996 2022-07-04,17:01:59.000,185,9591146,-755,0,1656954118,5447.654179929996,89.68107573000452,25152.924087600004 2022-07-04,17:02:00.000,185,9591104,-795,0,1656954119,5447.660916239998,89.64583008000045,25153.08479136001 2022-07-04,17:02:01.000,185,9591202,-795,0,1656954120,5447.559871589998,90.28730091000034,25153.21754664 2022-07-04,17:02:02.000,185,9591226,-195,0,1656954121,5446.300181619998,90.393037859998,25153.28741784 2022-07-04,17:02:03.000,185,9591155,-795,0,1656954122,5446.892976899995,91.91564993999782,25153.308379200003 2022-07-04,17:02:04.000,185,9591176,-795,0,1656954123,5447.714806719996,92.12712384000042,25153.294404959997 2022-07-04,17:02:05.000,185,9591170,-795,0,1656954124,5447.1220114399985,91.94384646000253,25153.238508000002 2022-07-04,17:02:06.000,185,9591202,-795,0,1656954125,5446.684151289999,92.65580859000329,25153.175623919997 2022-07-04,17:02:07.000,185,9591144,-795,0,1656954126,5445.976838739996,91.73942168999929,25153.161649680005 2022-07-04,17:02:08.000,185,9591158,-395,0,1656954127,5447.465563249993,91.4574564900031,25153.20357240001 2022-07-04,17:02:09.000,185,9591153,-795,0,1656954128,5447.694597789996,90.95696825999767,25153.280430720006 2022-07-04,17:02:10.000,185,9591208,765,0,1656954129,5446.764987009992,91.96499385000061,25153.343314799997 2022-07-04,17:02:11.000,185,9591157,-795,0,1656954130,5446.886240589993,91.92974820000381,25153.301392080008 2022-07-04,17:02:12.000,185,9591107,-795,0,1656954131,5446.414698889996,91.62663561000227,25153.350301920007 2022-07-04,17:02:13.000,185,9591257,-795,0,1656954132,5446.603315569999,91.18958954999835,25153.245495119998 2022-07-04,17:02:14.000,185,9591203,-795,0,1656954133,5446.866031659993,91.50680039999861,25153.189598160003 2022-07-04,17:02:15.000,185,9591211,-395,0,1656954134,5446.926658449993,91.33057215000008,25153.126714079997 2022-07-04,17:02:16.000,185,9591126,-35,0,1656954135,5447.007494169993,91.53499692000332,25152.910113359998 2022-07-04,17:02:17.000,185,9591234,-515,0,1656954136,5447.115275129996,90.76664175000042,25153.21754664 2022-07-04,17:02:18.000,185,9591185,-795,0,1656954137,5447.7417519599985,91.08385260000068,25153.32235344001 2022-07-04,17:02:19.000,185,9591182,-795,0,1656954138,5447.7417519599985,91.03450868999789,25153.308379200003 2022-07-04,17:02:20.000,185,9591193,1125,0,1656954139,5447.916896019997,90.81598566000321,25153.329340560005 2022-07-04,17:02:21.000,185,9591172,-795,0,1656954140,5447.755224579996,90.52697133000038,25153.31536632 2022-07-04,17:02:22.000,185,9591155,85,0,1656954141,5447.216319779996,90.61861001999932,25153.26645648 2022-07-04,17:02:23.000,185,9591165,-795,0,1656954142,5447.930368639994,91.14024564000283,25153.210559520005 2022-07-04,17:02:24.000,185,9591148,-795,0,1656954143,5446.967076309993,91.81696211999952,25153.231520880006 2022-07-04,17:02:25.000,185,9591187,645,0,1656954144,5446.434907819996,90.27320265000162,25153.308379200003 2022-07-04,17:02:26.000,185,9591180,725,0,1656954145,5446.657206049997,91.11204911999812,25153.1686368 2022-07-04,17:02:27.000,185,9591157,-795,0,1656954146,5446.448380439993,92.88138075000461,25153.378250400005 2022-07-04,17:02:28.000,185,9591154,445,0,1656954147,5446.717832839997,93.68498157000431,25153.350301920007 2022-07-04,17:02:29.000,185,9591242,-795,0,1656954148,5446.286708999993,93.80481678000069,25153.294404959997 2022-07-04,17:02:30.000,185,9591151,924,0,1656954149,5447.512717419995,92.98711770000227,25153.25248224001 2022-07-04,17:02:31.000,185,9591178,-795,0,1656954150,5447.526190039993,92.43728556000133,25153.259469360004 2022-07-04,17:02:32.000,185,9591150,-795,0,1656954151,5448.145930559993,92.56416990000434,25153.294404959997 2022-07-04,17:02:33.000,185,9591185,-795,0,1656954152,5447.788906129994,91.8663060300023,25153.329340560005 2022-07-04,17:02:34.000,185,9591154,-795,0,1656954153,5447.539662659998,92.2610573100028,25153.406198880002 2022-07-04,17:02:35.000,185,9591148,-795,0,1656954154,5447.512717419995,92.80384032000438,25153.476070080003 2022-07-04,17:02:36.000,185,9591192,-795,0,1656954155,5447.095066199996,93.09285464999994,25153.448121600006 2022-07-04,17:02:37.000,185,9591168,-155,0,1656954156,5446.125037559999,93.11400203999801,25153.50401856 2022-07-04,17:02:38.000,185,9591230,-795,0,1656954157,5447.276946569997,93.4100655000002,25153.38523752 2022-07-04,17:02:39.000,185,9591151,-795,0,1656954158,5447.5935531399955,93.24793551000039,25153.308379200003 2022-07-04,17:02:40.000,185,9591136,-795,0,1656954159,5447.505981109993,93.07170726000186,25153.350301920007 2022-07-04,17:02:41.000,185,9591194,-434,0,1656954160,5447.997731739997,92.81088945000374,25153.42017312001 2022-07-04,17:02:42.000,185,9591205,-795,0,1656954161,5447.573344209995,92.61351380999986,25153.462095839997 2022-07-04,17:02:43.000,185,9591207,1045,0,1656954162,5448.031413289995,91.94384646000253,25153.497031440005 2022-07-04,17:02:44.000,185,9591080,485,0,1656954163,5447.270210259994,92.23286078999809,25153.517992800007 2022-07-04,17:02:45.000,185,9591120,-35,0,1656954164,5447.728279339994,92.59236642000178,25153.378250400005 2022-07-04,17:02:46.000,185,9591246,-795,0,1656954165,5447.458826939997,91.44335823000438,25153.350301920007 2022-07-04,17:02:47.000,185,9591198,-795,0,1656954166,5448.651153809995,92.66285772000265,25153.357289040003 2022-07-04,17:02:48.000,185,9591134,-795,0,1656954167,5449.506665179993,92.19056601000193,25153.329340560005 2022-07-04,17:02:49.000,185,9591190,-795,0,1656954168,5448.401910339999,91.89450254999974,25153.406198880002 2022-07-04,17:02:50.000,185,9591211,-795,0,1656954169,5446.892976899995,91.90860080999846,25153.497031440005 2022-07-04,17:02:51.000,185,9591173,-795,0,1656954170,5447.202847159999,91.12614738000411,25153.462095839997 2022-07-04,17:02:52.000,185,9591133,325,0,1656954171,5446.562897709999,91.28122824000457,25153.448121600006 2022-07-04,17:02:53.000,185,9591152,-795,0,1656954172,5447.714806719996,91.20368781000434,25153.063830000006 2022-07-04,17:02:54.000,185,9591144,-795,0,1656954173,5447.465563249993,91.4081125800003,25153.26645648 2022-07-04,17:02:55.000,185,9591192,404,0,1656954174,5448.287393069993,91.10499998999876,25153.231520880006 2022-07-04,17:02:56.000,185,9591194,845,0,1656954175,5448.273920449996,92.21171340000001,25153.26645648 2022-07-04,17:02:57.000,185,9591191,-795,0,1656954176,5447.788906129994,92.46548207999876,25153.33632768 2022-07-04,17:02:58.000,185,9591197,-795,0,1656954177,5447.317364429997,92.78269292999903,25153.37126328001 2022-07-04,17:02:59.000,185,9591156,-795,0,1656954178,5447.1422203699985,91.83106037999823,25153.378250400005 2022-07-04,17:03:00.000,185,9591191,-795,0,1656954179,5447.425145389992,92.62761206999858,25153.273443599996 2022-07-04,17:03:01.000,185,9591147,245,0,1656954180,5447.660916239998,92.48662947000412,25153.19658528 2022-07-04,17:03:02.000,185,9591231,-675,0,1656954181,5448.038149599997,92.34564687000238,25153.189598160003 2022-07-04,17:03:03.000,185,9591227,-795,0,1656954182,5447.7080704099935,93.02941247999843,25153.1686368 2022-07-04,17:03:04.000,185,9591210,-795,0,1656954183,5447.681125169998,92.66285772000265,25153.20357240001 2022-07-04,17:03:05.000,185,9591139,-795,0,1656954184,5447.600289449998,92.43728556000133,25153.245495119998 2022-07-04,17:03:06.000,185,9591153,-195,0,1656954185,5448.273920449996,92.69105424000008,25153.231520880006 2022-07-04,17:03:07.000,185,9591169,-795,0,1656954186,5447.465563249993,92.19056601000193,25153.189598160003 2022-07-04,17:03:08.000,185,9591159,-195,0,1656954187,5448.348019859994,92.43728556000133,25153.25248224001 2022-07-04,17:03:09.000,185,9591226,-795,0,1656954188,5448.0987763899975,92.33859774000302,25153.175623919997 2022-07-04,17:03:10.000,185,9591195,-795,0,1656954189,5448.058358529997,92.56416990000434,25153.091778480004 2022-07-04,17:03:11.000,185,9591204,-795,0,1656954190,5448.105512699993,91.99319036999805,25153.0987656 2022-07-04,17:03:12.000,185,9591164,-795,0,1656954191,5449.068805029994,91.89450254999974,25153.133701200008 2022-07-04,17:03:13.000,185,9591139,-795,0,1656954192,5449.210267539995,92.00728863000404,25153.20357240001 2022-07-04,17:03:14.000,185,9591177,365,0,1656954193,5449.452774699996,91.89450254999974,25153.224533759996 2022-07-04,17:03:15.000,185,9591188,725,0,1656954194,5448.577054399997,92.1482712299985,25152.95203608 2022-07-04,17:03:16.000,185,9591183,-795,0,1656954195,5448.017940669997,91.92974820000381,25153.231520880006 2022-07-04,17:03:17.000,185,9591171,-795,0,1656954196,5447.317364429997,91.93679733000317,25153.175623919997 2022-07-04,17:03:18.000,185,9591222,-795,0,1656954197,5447.216319779996,92.24695905000408,25153.126714079997 2022-07-04,17:03:19.000,185,9591186,45,0,1656954198,5447.243265019999,92.67695598000137,25153.126714079997 2022-07-04,17:03:20.000,185,9591165,-114,0,1656954199,5447.081593579998,92.7192507600048,25153.0987656 2022-07-04,17:03:21.000,185,9591143,-795,0,1656954200,5446.259763759997,92.03548515000148,25153.189598160003 2022-07-04,17:03:22.000,185,9591134,124,0,1656954201,5446.003783979999,92.5712190300037,25153.245495119998 2022-07-04,17:03:23.000,185,9591162,45,0,1656954202,5446.360808409998,92.65580859000329,25153.182611040007 2022-07-04,17:03:24.000,185,9591189,-795,0,1656954203,5446.502270919998,92.49367860000348,25153.20357240001 2022-07-04,17:03:25.000,185,9591290,-795,0,1656954204,5446.872767969995,93.07875639000122,25153.182611040007 2022-07-04,17:03:26.000,185,9591177,-795,0,1656954205,5446.872767969995,92.45138382000005,25153.105752719996 2022-07-04,17:03:27.000,185,9591221,-795,0,1656954206,5447.1422203699985,92.93777378999948,25153.014920160007 2022-07-04,17:03:28.000,185,9591180,-795,0,1656954207,5447.2365287099965,93.99514328999794,25152.83325504 2022-07-04,17:03:29.000,185,9591222,365,0,1656954208,5447.2365287099965,93.89645546999964,25153.070817120002 2022-07-04,17:03:30.000,185,9591202,1205,0,1656954209,5446.205873279992,93.7554728699979,25153.133701200008 2022-07-04,17:03:31.000,185,9591177,-795,0,1656954210,5446.232818519995,93.88940634000028,25153.133701200008 2022-07-04,17:03:32.000,185,9591177,-595,0,1656954211,5447.344309669999,93.12105117000465,25153.11972696 2022-07-04,17:03:33.000,185,9591211,-795,0,1656954212,5446.866031659993,93.5087533199985,25153.056842879996 2022-07-04,17:03:34.000,185,9591161,-795,0,1656954213,5447.660916239998,92.88138075000461,25153.00094592 2022-07-04,17:03:35.000,185,9591138,-755,0,1656954214,5448.058358529997,92.12007471000106,25152.98697168001 2022-07-04,17:03:36.000,185,9591151,325,0,1656954215,5448.300865689998,92.77564379999967,25152.95203608 2022-07-04,17:03:37.000,185,9591251,-795,0,1656954216,5448.280656759998,93.2126898600036,25153.03588152001 2022-07-04,17:03:38.000,185,9591234,-795,0,1656954217,5448.294129379996,93.18449333999888,25153.15466256001 2022-07-04,17:03:39.000,185,9591168,805,0,1656954218,5447.849532919994,92.79679118999775,25153.133701200008 2022-07-04,17:03:40.000,185,9591122,-795,0,1656954219,5447.485772179993,92.98006857000291,25153.112739840006 2022-07-04,17:03:41.000,185,9591217,1564,0,1656954220,5447.202847159999,92.55712076999771,25153.04985576 2022-07-04,17:03:42.000,185,9591124,-795,0,1656954221,5446.677414979997,93.11400203999801,25152.98697168001 2022-07-04,17:03:43.000,185,9591142,1125,0,1656954222,5447.876478159997,92.81088945000374,25152.938061839995 2022-07-04,17:03:44.000,185,9591194,-795,0,1656954223,5447.512717419995,92.76859467000031,25152.95203608 2022-07-04,17:03:45.000,185,9591159,805,0,1656954224,5447.3510459799945,91.9015516799991,25153.077804239998 2022-07-04,17:03:46.000,185,9591139,1285,0,1656954225,5447.889950779994,92.95892118000484,25153.15466256001 2022-07-04,17:03:47.000,185,9591196,-795,0,1656954226,5448.0650948399925,93.95989764000115,25153.133701200008 2022-07-04,17:03:48.000,185,9591180,-795,0,1656954227,5447.532926349995,94.04448720000073,25153.140688320003 2022-07-04,17:03:49.000,185,9591243,1085,0,1656954228,5447.640707309998,94.13612588999968,25153.08479136001 2022-07-04,17:03:50.000,185,9591227,-795,0,1656954229,5447.068120959993,93.10695290999865,25153.007933039997 2022-07-04,17:03:51.000,185,9591187,285,0,1656954230,5447.189374539994,91.46450562000246,25153.00094592 2022-07-04,17:03:52.000,185,9591196,885,0,1656954231,5447.1422203699985,92.21171340000001,25152.993958800005 2022-07-04,17:03:53.000,185,9591146,-795,0,1656954232,5446.886240589993,92.23286078999809,25153.056842879996 2022-07-04,17:03:54.000,185,9591175,-795,0,1656954233,5447.553135279995,92.49367860000348,25153.04985576 2022-07-04,17:03:55.000,185,9591181,-434,0,1656954234,5447.196110849996,92.71220162999816,25152.826267920005 2022-07-04,17:03:56.000,185,9591192,-795,0,1656954235,5445.377307149996,92.24695905000408,25153.112739840006 2022-07-04,17:03:57.000,185,9591218,-795,0,1656954236,5446.354072099995,91.12614738000411,25153.04985576 2022-07-04,17:03:58.000,185,9591221,-795,0,1656954237,5445.747804199993,91.17549128999963,25152.95203608 2022-07-04,17:03:59.000,185,9591222,365,0,1656954238,5446.717832839997,91.66893038999842,25152.924087600004 2022-07-04,17:04:00.000,185,9591166,-35,0,1656954239,5446.091356009994,91.57024257000012,25152.972997440003 2022-07-04,17:04:01.000,185,9591176,1205,0,1656954240,5446.461853059998,92.02138689000276,25152.896139120006 2022-07-04,17:04:02.000,185,9591204,-795,0,1656954241,5447.431881699995,90.88647696000407,25152.83325504 2022-07-04,17:04:03.000,185,9591169,165,0,1656954242,5447.256737639997,90.79483826999785,25153.063830000006 2022-07-04,17:04:04.000,185,9591165,-795,0,1656954243,5446.549425089994,91.69007778000378,25153.070817120002 2022-07-04,17:04:05.000,185,9591304,-795,0,1656954244,5446.6369971199965,91.53499692000332,25153.014920160007 2022-07-04,17:04:06.000,185,9591171,765,0,1656954245,5446.259763759997,91.04155782000453,25152.903126240002 2022-07-04,17:04:07.000,185,9591226,-795,0,1656954246,5445.882530399998,90.18156396000268,25152.48389904001 2022-07-04,17:04:08.000,185,9591252,-795,0,1656954247,5446.2260822099925,90.59041350000189,25152.854216400003 2022-07-04,17:04:09.000,185,9591184,-795,0,1656954248,5446.468589369993,89.93484441000328,25152.945048960006 2022-07-04,17:04:10.000,185,9591090,-675,0,1656954249,5446.509007229994,90.1956622200014,25153.0288944 2022-07-04,17:04:11.000,185,9591167,-795,0,1656954250,5446.387753649993,90.09697440000309,25153.070817120002 2022-07-04,17:04:12.000,185,9591244,1045,0,1656954251,5446.596579259996,91.44335823000438,25153.03588152001 2022-07-04,17:04:13.000,185,9591257,-795,0,1656954252,5445.997047669996,92.27515557000152,25152.98697168001 2022-07-04,17:04:14.000,185,9591247,-795,0,1656954253,5446.468589369993,92.59941555000114,25152.889151999996 2022-07-04,17:04:15.000,185,9591183,565,0,1656954254,5446.2260822099925,92.25400818000344,25152.938061839995 2022-07-04,17:04:16.000,185,9591184,-795,0,1656954255,5446.199136969997,91.85220777000359,25152.86120352 2022-07-04,17:04:17.000,185,9591178,-795,0,1656954256,5445.956629809996,91.18254041999899,25152.938061839995 2022-07-04,17:04:18.000,185,9591175,-795,0,1656954257,5445.720858959998,91.76056908000464,25152.69351264 2022-07-04,17:04:19.000,185,9591161,-795,0,1656954258,5445.902739329998,91.91564993999782,25152.966010320008 2022-07-04,17:04:20.000,185,9591133,-795,0,1656954259,5445.862321469998,91.50680039999861,25152.97998456 2022-07-04,17:04:21.000,185,9591194,404,0,1656954260,5446.178928039997,90.9499191299983,25152.854216400003 2022-07-04,17:04:22.000,185,9591216,-795,0,1656954261,5445.936420879996,90.67500306000147,25152.826267920005 2022-07-04,17:04:23.000,185,9591203,-795,0,1656954262,5445.714122649995,90.31549742999778,25152.791332319997 2022-07-04,17:04:24.000,185,9591222,1405,0,1656954263,5445.579396449997,89.94189354000264,25152.791332319997 2022-07-04,17:04:25.000,185,9591215,-195,0,1656954264,5445.431197629994,89.8009109400009,25152.875177760005 2022-07-04,17:04:26.000,185,9591206,-795,0,1656954265,5445.808430989993,90.4423817700008,25152.924087600004 2022-07-04,17:04:27.000,185,9591174,-795,0,1656954266,5445.808430989993,90.66795393000211,25152.938061839995 2022-07-04,17:04:28.000,185,9591129,845,0,1656954267,5445.478351799997,87.74961410999822,25152.70049976001 2022-07-04,17:04:29.000,185,9591178,-795,0,1656954268,5445.518769659997,87.95403888000146,25152.972997440003 2022-07-04,17:04:30.000,185,9591175,-795,0,1656954269,5445.741067889998,87.54518934000225,25152.86120352 2022-07-04,17:04:31.000,185,9591262,-795,0,1656954270,5445.444670249999,87.05879937000282,25152.889151999996 2022-07-04,17:04:32.000,185,9591199,-795,0,1656954271,5445.545714899992,86.86847285999829,25152.88216488 2022-07-04,17:04:33.000,185,9591268,5,0,1656954272,5444.690203529994,87.7002702000027,25153.007933039997 2022-07-04,17:04:34.000,185,9591199,165,0,1656954273,5444.643049359998,87.97518626999954,25153.063830000006 2022-07-04,17:04:35.000,185,9591151,-555,0,1656954274,5444.858611279997,88.60960797000007,25153.063830000006 2022-07-04,17:04:36.000,185,9591145,-795,0,1656954275,5443.996363599996,88.17256191000342,25153.105752719996 2022-07-04,17:04:37.000,185,9591220,965,0,1656954276,5444.245607069999,87.84125280000444,25153.04985576 2022-07-04,17:04:38.000,185,9591210,-795,0,1656954277,5444.905765449999,87.9469897500021,25152.889151999996 2022-07-04,17:04:39.000,185,9591193,1085,0,1656954278,5446.111564939994,88.70829578999837,25152.938061839995 2022-07-04,17:04:40.000,185,9591173,-795,0,1656954279,5446.253027449995,88.52501841000048,25152.924087600004 2022-07-04,17:04:41.000,185,9591149,1085,0,1656954280,5446.333863169995,88.82813100000203,25152.97998456 2022-07-04,17:04:42.000,185,9591232,-795,0,1656954281,5445.875794089996,88.1584636500047,25153.070817120002 2022-07-04,17:04:43.000,185,9591161,-795,0,1656954282,5445.747804199993,88.52501841000048,25153.0288944 2022-07-04,17:04:44.000,185,9591154,-795,0,1656954283,5446.313654239995,88.63075535999815,25153.0288944 2022-07-04,17:04:45.000,185,9591210,-315,0,1656954284,5445.693913719995,89.36386488000426,25152.98697168001 2022-07-04,17:04:46.000,185,9591164,-795,0,1656954285,5445.451406559994,89.46255270000256,25152.910113359998 2022-07-04,17:04:47.000,185,9591217,1405,0,1656954286,5446.057674459997,89.25812792999932,25152.910113359998 2022-07-04,17:04:48.000,185,9591171,-74,0,1656954287,5446.758250699997,89.2440296700006,25152.777358080006 2022-07-04,17:04:49.000,185,9591164,-795,0,1656954288,5448.085303769993,89.08189968000079,25153.014920160007 2022-07-04,17:04:50.000,185,9591187,-795,0,1656954289,5448.092040079995,88.76468883000052,25153.091778480004 2022-07-04,17:04:51.000,185,9591203,1485,0,1656954290,5449.365202669993,90.49877481000294,25153.140688320003 2022-07-04,17:04:52.000,185,9591220,-795,0,1656954291,5449.304575879993,90.15336743999796,25153.1686368 2022-07-04,17:04:53.000,185,9591187,5,0,1656954292,5449.109222889994,90.4423817700008,25153.077804239998 2022-07-04,17:04:54.000,185,9591097,1205,0,1656954293,5447.371254909995,89.82205832999898,25153.04985576 2022-07-04,17:04:55.000,185,9591189,-795,0,1656954294,5447.209583469994,91.75351994999801,25153.063830000006 2022-07-04,17:04:56.000,185,9591200,-795,0,1656954295,5446.5224798499985,92.42318730000261,25153.08479136001 2022-07-04,17:04:57.000,185,9591175,-795,0,1656954296,5446.596579259996,91.61253735000355,25153.091778480004 2022-07-04,17:04:58.000,185,9591222,-795,0,1656954297,5446.354072099995,92.21171340000001,25153.210559520005 2022-07-04,17:04:59.000,185,9591121,-795,0,1656954298,5447.391463839995,91.97909210999933,25153.224533759996 2022-07-04,17:05:00.000,185,9591183,-795,0,1656954299,5447.465563249993,91.42925996999838,25153.231520880006 2022-07-04,17:05:01.000,185,9591275,725,0,1656954300,5446.650469739994,90.75959262000106,25153.259469360004 2022-07-04,17:05:02.000,185,9591182,-795,0,1656954301,5445.613077999995,90.22385873999883,25153.021907280003 2022-07-04,17:05:03.000,185,9591192,-515,0,1656954302,5446.077883389997,90.59746263000125,25152.875177760005 2022-07-04,17:05:04.000,185,9591120,-795,0,1656954303,5443.760592749997,90.31549742999778,25153.077804239998 2022-07-04,17:05:05.000,185,9591196,-795,0,1656954304,5444.858611279997,90.63975741000468,25153.21754664 2022-07-04,17:05:06.000,185,9591187,605,0,1656954305,5443.942473119998,91.2459825900005,25153.26645648 2022-07-04,17:05:07.000,185,9591127,1245,0,1656954306,5448.159403179998,91.57024257000012,25153.280430720006 2022-07-04,17:05:08.000,185,9591214,765,0,1656954307,5444.292761239994,91.37991606000287,25153.273443599996 2022-07-04,17:05:09.000,185,9591241,1005,0,1656954308,5443.531558209994,92.2963029599996,25153.077804239998 2022-07-04,17:05:10.000,185,9591191,-795,0,1656954309,5443.302523669998,91.88040429000102,25153.14767544 2022-07-04,17:05:11.000,185,9591180,-395,0,1656954310,5443.329468909993,91.36581780000415,25153.161649680005 2022-07-04,17:05:12.000,185,9591179,725,0,1656954311,5446.711096529994,91.37991606000287,25152.93107472 2022-07-04,17:05:13.000,185,9591185,-795,0,1656954312,5447.317364429997,91.4574564900031,25153.21754664 2022-07-04,17:05:14.000,185,9591180,-795,0,1656954313,5447.714806719996,90.78074000999914,25153.28741784 2022-07-04,17:05:15.000,185,9591175,-795,0,1656954314,5448.401910339999,91.12614738000411,25153.329340560005 2022-07-04,17:05:16.000,185,9591233,1125,0,1656954315,5444.494850539995,91.63368474000163,25153.308379200003 2022-07-04,17:05:17.000,185,9591205,-795,0,1656954316,5444.063726699998,91.64778300000035,25153.25248224001 2022-07-04,17:05:18.000,185,9591177,1245,0,1656954317,5443.625866549999,91.61958648000291,25153.105752719996 2022-07-04,17:05:19.000,185,9591178,-795,0,1656954318,5443.652811789994,91.64073387000099,25152.889151999996 2022-07-04,17:05:20.000,185,9591224,1085,0,1656954319,5444.582422569998,92.6064646800005,25153.133701200008 2022-07-04,17:05:21.000,185,9591185,-795,0,1656954320,5443.282314739998,92.1130255800017,25153.231520880006 2022-07-04,17:05:22.000,185,9591136,-795,0,1656954321,5443.545030829999,92.28220470000088,25153.329340560005 2022-07-04,17:05:23.000,185,9591119,765,0,1656954322,5444.211925519994,92.99416683000163,25153.329340560005 2022-07-04,17:05:24.000,185,9591162,-114,0,1656954323,5444.797984489996,92.56416990000434,25153.350301920007 2022-07-04,17:05:25.000,185,9591229,-595,0,1656954324,5443.646075479999,92.74039815000287,25153.231520880006 2022-07-04,17:05:26.000,185,9591177,-795,0,1656954325,5443.511349279994,92.07777993000491,25153.161649680005 2022-07-04,17:05:27.000,185,9591184,-475,0,1656954326,5443.430513559993,92.00728863000404,25153.11972696 2022-07-04,17:05:28.000,185,9591151,-795,0,1656954327,5443.322732599998,92.03548515000148,25153.133701200008 2022-07-04,17:05:29.000,185,9591219,124,0,1656954328,5443.403568319998,92.19761514000129,25153.063830000006 2022-07-04,17:05:30.000,185,9591216,-795,0,1656954329,5446.084619699999,91.9015516799991,25153.210559520005 2022-07-04,17:05:31.000,185,9591187,605,0,1656954330,5446.690887599994,91.68302865000442,25153.280430720006 2022-07-04,17:05:32.000,185,9591212,-795,0,1656954331,5447.276946569997,92.36679426000046,25153.308379200003 2022-07-04,17:05:33.000,185,9591171,485,0,1656954332,5447.600289449998,92.66990685000201,25153.182611040007 2022-07-04,17:05:34.000,185,9591196,-795,0,1656954333,5447.755224579996,92.10597645000234,25153.11972696 2022-07-04,17:05:35.000,185,9591204,2565,0,1656954334,5446.953603689995,91.71827430000121,25153.056842879996 2022-07-04,17:05:36.000,185,9591168,-675,0,1656954335,5447.034439409996,91.30237563000264,25153.0987656 2022-07-04,17:05:37.000,185,9591192,-795,0,1656954336,5446.866031659993,91.17549128999963,25153.175623919997 2022-07-04,17:05:38.000,185,9591168,-795,0,1656954337,5446.387753649993,90.0476304900003,25153.245495119998 2022-07-04,17:05:39.000,185,9591219,485,0,1656954338,5445.384043459999,90.58336437000253,25153.231520880006 2022-07-04,17:05:40.000,185,9591115,-795,0,1656954339,5445.821903609998,90.63975741000468,25153.26645648 2022-07-04,17:05:41.000,185,9591218,-434,0,1656954340,5445.673704789995,90.83008392000193,25153.175623919997 2022-07-04,17:05:42.000,185,9591102,165,0,1656954341,5446.549425089994,91.04155782000453,25153.112739840006 2022-07-04,17:05:43.000,185,9591199,685,0,1656954342,5446.482061989998,90.28730091000034,25153.14767544 2022-07-04,17:05:44.000,185,9591202,965,0,1656954343,5446.178928039997,90.38598872999864,25153.133701200008 2022-07-04,17:05:45.000,185,9591134,965,0,1656954344,5446.192400659995,90.407136120004,25153.19658528 2022-07-04,17:05:46.000,185,9591140,-795,0,1656954345,5447.175901919996,90.78074000999914,25153.280430720006 2022-07-04,17:05:47.000,185,9591215,965,0,1656954346,5447.108538819994,90.04058136000094,25153.259469360004 2022-07-04,17:05:48.000,185,9591145,404,0,1656954347,5447.263473949999,90.2943500399997,25153.26645648 2022-07-04,17:05:49.000,185,9591144,-434,0,1656954348,5447.371254909995,90.20271135000075,25153.189598160003 2022-07-04,17:05:50.000,185,9591143,-795,0,1656954349,5446.866031659993,90.30139916999906,25153.1686368 2022-07-04,17:05:51.000,185,9591148,1564,0,1656954350,5447.095066199996,90.91467348000151,25153.224533759996 2022-07-04,17:05:52.000,185,9591182,124,0,1656954351,5447.034439409996,91.27417910999793,25153.1686368 2022-07-04,17:05:53.000,185,9591176,-315,0,1656954352,5448.0650948399925,91.08385260000068,25153.21754664 2022-07-04,17:05:54.000,185,9591134,565,0,1656954353,5447.930368639994,90.87237869999808,25153.329340560005 2022-07-04,17:05:55.000,185,9591243,924,0,1656954354,5447.748488269994,91.0979508599994,25153.33632768 2022-07-04,17:05:56.000,185,9591183,-795,0,1656954355,5446.9940215499955,91.48565301000053,25153.36427616 2022-07-04,17:05:57.000,185,9591159,1724,0,1656954356,5446.320390549998,91.83810951000487,25153.32235344001 2022-07-04,17:05:58.000,185,9591140,-795,0,1656954357,5448.199821039998,91.2459825900005,25153.273443599996 2022-07-04,17:05:59.000,185,9591151,-354,0,1656954358,5447.903423399999,91.51384952999797,25153.25248224001 2022-07-04,17:06:00.000,185,9591141,-795,0,1656954359,5447.337573359997,91.767618210004,25153.273443599996 2022-07-04,17:06:01.000,185,9591197,-795,0,1656954360,5447.633970999996,91.85925690000295,25153.378250400005 2022-07-04,17:06:02.000,185,9591160,1085,0,1656954361,5447.5935531399955,90.9499191299983,25153.413185999998 2022-07-04,17:06:03.000,185,9591181,-795,0,1656954362,5447.512717419995,90.06172874999902,25153.343314799997 2022-07-04,17:06:04.000,185,9591137,205,0,1656954363,5446.050938149994,90.97106652000366,25153.245495119998 2022-07-04,17:06:05.000,185,9591167,-274,0,1656954364,5446.293445309995,90.76664175000042,25153.308379200003 2022-07-04,17:06:06.000,185,9591175,-795,0,1656954365,5447.431881699995,92.98006857000291,25153.245495119998 2022-07-04,17:06:07.000,185,9591186,965,0,1656954366,5446.919922139998,94.29825587999949,25153.26645648 2022-07-04,17:06:08.000,185,9591149,1085,0,1656954367,5446.825613799992,95.84201535000466,25153.224533759996 2022-07-04,17:06:09.000,185,9591122,-795,0,1656954368,5446.023992909999,95.50365710999904,25153.294404959997 2022-07-04,17:06:10.000,185,9591217,-795,0,1656954369,5445.781485749998,95.89840838999953,25153.112739840006 2022-07-04,17:06:11.000,185,9591147,965,0,1656954370,5445.687177409993,95.60234493000462,25153.301392080008 2022-07-04,17:06:12.000,185,9591178,-795,0,1656954371,5446.273236379995,95.27103581999836,25153.32235344001 2022-07-04,17:06:13.000,185,9591251,-795,0,1656954372,5446.367544719993,95.53185363000375,25153.210559520005 2022-07-04,17:06:14.000,185,9591336,285,0,1656954373,5444.824929729999,95.13710235000326,25153.056842879996 2022-07-04,17:06:15.000,185,9591189,-795,0,1656954374,5445.572660139995,93.95989764000115,25153.070817120002 2022-07-04,17:06:16.000,185,9591163,-795,0,1656954375,5445.613077999995,93.25498463999975,25153.08479136001 2022-07-04,17:06:17.000,185,9591233,-795,0,1656954376,5444.865347589999,93.43121288999828,25153.105752719996 2022-07-04,17:06:18.000,185,9591188,-795,0,1656954377,5445.680441099998,94.0797328500048,25153.15466256001 2022-07-04,17:06:19.000,185,9591113,-795,0,1656954378,5446.623524499999,93.14219856000273,25153.161649680005 2022-07-04,17:06:20.000,185,9591226,-795,0,1656954379,5446.333863169995,93.22678812000231,25153.210559520005 2022-07-04,17:06:21.000,185,9591245,-434,0,1656954380,5448.3412835499985,93.94579938000243,25153.161649680005 2022-07-04,17:06:22.000,185,9591109,-795,0,1656954381,5448.725253219993,93.98809415999858,25153.077804239998 2022-07-04,17:06:23.000,185,9591176,965,0,1656954382,5448.139194249998,93.69907983000303,25153.091778480004 2022-07-04,17:06:24.000,185,9591202,1125,0,1656954383,5448.3412835499985,94.62251585999911,25153.175623919997 2022-07-04,17:06:25.000,185,9591204,-795,0,1656954384,5448.354756169996,95.10185669999919,25153.04985576 2022-07-04,17:06:26.000,185,9591175,-795,0,1656954385,5449.331521119995,95.35562537999795,25153.26645648 2022-07-04,17:06:27.000,185,9591147,965,0,1656954386,5449.203531229992,95.263986689999,25153.32235344001 2022-07-04,17:06:28.000,185,9591246,1165,0,1656954387,5449.466247319993,95.70103275000292,25153.308379200003 2022-07-04,17:06:29.000,185,9591168,-795,0,1656954388,5449.358466359998,95.41906754999945,25153.28741784 2022-07-04,17:06:30.000,185,9591155,-155,0,1656954389,5449.937789019998,95.10890582999855,25153.21754664 2022-07-04,17:06:31.000,185,9591167,1365,0,1656954390,5449.297839569997,95.03136539999832,25153.20357240001 2022-07-04,17:06:32.000,185,9591173,924,0,1656954391,5449.075541339997,95.00316888000089,25153.238508000002 2022-07-04,17:06:33.000,185,9591214,-795,0,1656954392,5448.624208569992,95.48250972000096,25153.014920160007 2022-07-04,17:06:34.000,185,9591126,-35,0,1656954393,5449.129431819994,95.81381882999995,25153.38523752 2022-07-04,17:06:35.000,185,9591193,485,0,1656954394,5448.637681189997,95.24988843000028,25153.45510872 2022-07-04,17:06:36.000,185,9591187,-795,0,1656954395,5449.021650859999,95.24988843000028,25153.448121600006 2022-07-04,17:06:37.000,185,9591237,-795,0,1656954396,5449.1698496799945,95.07366018000175,25153.441134479996 2022-07-04,17:06:38.000,185,9591199,965,0,1656954397,5448.859979419998,95.25693755999964,25153.37126328001 2022-07-04,17:06:39.000,185,9591140,-595,0,1656954398,5448.934078829996,95.44021494000481,25153.378250400005 2022-07-04,17:06:40.000,185,9591183,-795,0,1656954399,5448.9610240699985,94.47448412999802,25153.427160240004 2022-07-04,17:06:41.000,185,9591151,565,0,1656954400,5449.183322299992,94.16432241000439,25153.559915519996 2022-07-04,17:06:42.000,185,9591194,-795,0,1656954401,5449.587500899994,94.61546672999975,25153.643760960003 2022-07-04,17:06:43.000,185,9591174,-795,0,1656954402,5449.789590199995,94.76349846000085,25153.65773520001 2022-07-04,17:06:44.000,185,9591182,-434,0,1656954403,5450.112933079996,96.12398055000085,25153.685683680007 2022-07-04,17:06:45.000,185,9591181,525,0,1656954404,5449.4123568399955,94.89743193000322,25153.6227996 2022-07-04,17:06:46.000,185,9591141,-795,0,1656954405,5450.005152119993,95.03136539999832,25153.58786400001 2022-07-04,17:06:47.000,185,9591187,-795,0,1656954406,5449.446038389993,96.01119447000383,25153.615812480006 2022-07-04,17:06:48.000,185,9591170,-795,0,1656954407,5449.5268741099935,96.2156192399998,25153.608825359996 2022-07-04,17:06:49.000,185,9591158,-795,0,1656954408,5449.823271749992,96.7372548600033,25153.713632160005 2022-07-04,17:06:50.000,185,9591171,-795,0,1656954409,5449.270894329995,96.47643704999791,25153.79049048 2022-07-04,17:06:51.000,185,9591145,85,0,1656954410,5449.600973519999,97.31528352000169,25153.860361680003 2022-07-04,17:06:52.000,185,9591152,-795,0,1656954411,5450.510375369995,96.97692528000334,25153.853374560007 2022-07-04,17:06:53.000,185,9591216,165,0,1656954412,5449.789590199995,97.2306939600021,25153.81843896 2022-07-04,17:06:54.000,185,9591218,965,0,1656954413,5449.567291969994,97.47036438000214,25153.75555488001 2022-07-04,17:06:55.000,185,9591208,-795,0,1656954414,5449.163113369999,97.36462743000448,25153.762542000004 2022-07-04,17:06:56.000,185,9591145,765,0,1656954415,5450.011888429995,96.89233572000376,25153.741580640002 2022-07-04,17:06:57.000,185,9591196,-795,0,1656954416,5449.742436029999,97.80872262000048,25153.832413200005 2022-07-04,17:06:58.000,185,9591167,-795,0,1656954417,5450.052306289996,97.06151484000293,25153.92324576001 2022-07-04,17:06:59.000,185,9591170,765,0,1656954418,5449.776117579997,96.38479835999897,25153.685683680007 2022-07-04,17:07:00.000,185,9591215,-795,0,1656954419,5449.762644959999,96.8711883299984,25153.92324576001 2022-07-04,17:07:01.000,185,9591216,-795,0,1656954420,5449.344993739993,96.6738126900018,25153.88831016 2022-07-04,17:07:02.000,185,9591194,1085,0,1656954421,5449.944525329993,95.63054145000206,25153.783503360006 2022-07-04,17:07:03.000,185,9591181,885,0,1656954422,5449.742436029999,96.06053837999934,25153.81843896 2022-07-04,17:07:04.000,185,9591197,-795,0,1656954423,5450.456484889997,95.89135926000017,25153.82542608001 2022-07-04,17:07:05.000,185,9591167,-795,0,1656954424,5450.752882529996,96.03939099000127,25153.79049048 2022-07-04,17:07:06.000,185,9591143,-795,0,1656954425,5451.359150429998,96.59627226000157,25153.804464720008 2022-07-04,17:07:07.000,185,9591225,605,0,1656954426,5451.817219509998,96.2790614100013,25154.021065440007 2022-07-04,17:07:08.000,185,9591268,-795,0,1656954427,5451.695965929997,97.28003787000489,25153.979142720003 2022-07-04,17:07:09.000,185,9591248,-795,0,1656954428,5451.264842089993,97.04741658000421,25153.972155600008 2022-07-04,17:07:10.000,185,9591162,-195,0,1656954429,5450.011888429995,97.02626918999886,25153.93722 2022-07-04,17:07:11.000,185,9591161,805,0,1656954430,5450.4834301299925,97.7241330600009,25153.83940032 2022-07-04,17:07:12.000,185,9591166,-795,0,1656954431,5450.092724149996,96.51873183000134,25153.399211760006 2022-07-04,17:07:13.000,185,9591182,-795,0,1656954432,5450.099460459998,96.37070010000025,25153.734593520006 2022-07-04,17:07:14.000,185,9591177,-795,0,1656954433,5450.220714039999,97.12495701000444,25154.000104080005 2022-07-04,17:07:15.000,185,9591222,965,0,1656954434,5450.510375369995,97.82987000999856,25153.965168479997 2022-07-04,17:07:16.000,185,9591216,-795,0,1656954435,5450.510375369995,96.43414227000176,25153.965168479997 2022-07-04,17:07:17.000,185,9591205,-795,0,1656954436,5451.305259949993,97.22364483000274,25153.944207119996 2022-07-04,17:07:18.000,185,9591169,965,0,1656954437,5451.918264159998,97.48446264000086,25153.804464720008 2022-07-04,17:07:19.000,185,9591167,-795,0,1656954438,5451.507349249994,96.8852865900044,25153.846387439997 2022-07-04,17:07:20.000,185,9591104,-795,0,1656954439,5451.399568289999,97.02626918999886,25153.87433592001 2022-07-04,17:07:21.000,185,9591186,965,0,1656954440,5450.611420019995,97.33643090999976,25153.909271520002 2022-07-04,17:07:22.000,185,9591181,85,0,1656954441,5451.480404009999,96.69496007999987,25153.99311696001 2022-07-04,17:07:23.000,185,9591149,-795,0,1656954442,5451.803746889993,97.36462743000448,25154.021065440007 2022-07-04,17:07:24.000,185,9591143,1205,0,1656954443,5451.1368521999975,96.90643398000248,25154.000104080005 2022-07-04,17:07:25.000,185,9591204,5,0,1656954444,5451.722911169993,96.32135619000474,25153.930232880004 2022-07-04,17:07:26.000,185,9591251,-795,0,1656954445,5451.743120099993,96.17332446000364,25153.87433592001 2022-07-04,17:07:27.000,185,9591218,805,0,1656954446,5451.325468879993,95.33447798999987,25153.88831016 2022-07-04,17:07:28.000,185,9591143,-795,0,1656954447,5450.860663489999,96.03939099000127,25153.92324576001 2022-07-04,17:07:29.000,185,9591172,-155,0,1656954448,5451.082961719992,96.16627533000428,25153.944207119996 2022-07-04,17:07:30.000,185,9591196,-475,0,1656954449,5451.291787329996,95.56005015000119,25153.748567759998 2022-07-04,17:07:31.000,185,9591202,325,0,1656954450,5452.039517739999,96.20857011000044,25154.069975280006 2022-07-04,17:07:32.000,185,9591211,-315,0,1656954451,5452.032781429996,97.55495394000172,25154.0070912 2022-07-04,17:07:33.000,185,9591201,605,0,1656954452,5451.9452093999935,96.89938485000312,25154.021065440007 2022-07-04,17:07:34.000,185,9591190,-795,0,1656954453,5451.823955819993,96.624468779999,25153.93722 2022-07-04,17:07:35.000,185,9591183,-795,0,1656954454,5452.463905269993,97.45626612000342,25153.944207119996 2022-07-04,17:07:36.000,185,9591141,-795,0,1656954455,5452.618840399999,97.2659396099989,25153.93722 2022-07-04,17:07:37.000,185,9591134,-795,0,1656954456,5452.369596929995,97.90036130999943,25154.069975280006 2022-07-04,17:07:38.000,185,9591191,-795,0,1656954457,5452.800720769999,97.29413613000361,25154.132859359997 2022-07-04,17:07:39.000,185,9591169,-795,0,1656954458,5452.389805859995,98.15412998999818,25154.181769199997 2022-07-04,17:07:40.000,185,9591147,-795,0,1656954459,5452.928710659995,97.51970828999765,25154.20273056 2022-07-04,17:07:41.000,185,9591249,2885,0,1656954460,5452.5986314699985,97.540855680003,25154.181769199997 2022-07-04,17:07:42.000,185,9591195,-795,0,1656954461,5452.504323129993,95.54595189000247,25154.118885120006 2022-07-04,17:07:43.000,185,9591200,-795,0,1656954462,5452.571686229996,96.56807574000413,25154.132859359997 2022-07-04,17:07:44.000,185,9591138,1085,0,1656954463,5452.571686229996,96.91348311000183,25154.15382072 2022-07-04,17:07:45.000,185,9591141,-795,0,1656954464,5452.140562389999,97.18839917999867,25154.265614640004 2022-07-04,17:07:46.000,185,9591179,1245,0,1656954465,5452.3561243099975,97.73823131999961,25154.356447200007 2022-07-04,17:07:47.000,185,9591181,1005,0,1656954466,5452.888292799995,97.14610440000251,25154.279588879996 2022-07-04,17:07:48.000,185,9591230,404,0,1656954467,5452.841138629992,97.01217093000014,25154.3215116 2022-07-04,17:07:49.000,185,9591137,-795,0,1656954468,5452.113617149997,97.14610440000251,25154.279588879996 2022-07-04,17:07:50.000,185,9591187,-795,0,1656954469,5451.628602829995,96.37774922999961,25154.22369192 2022-07-04,17:07:51.000,185,9591178,-795,0,1656954470,5451.965418329994,96.30020879999938,25154.195743440003 2022-07-04,17:07:52.000,185,9591172,-795,0,1656954471,5451.527558179994,96.70905833999859,25154.181769199997 2022-07-04,17:07:53.000,185,9591238,-795,0,1656954472,5451.608393899995,96.63856703999772,25154.25862752001 2022-07-04,17:07:54.000,185,9591218,-795,0,1656954473,5451.460195079999,95.60939406000398,25154.349460079997 2022-07-04,17:07:55.000,185,9591167,-795,0,1656954474,5450.611420019995,97.03331831999822,25154.314524480003 2022-07-04,17:07:56.000,185,9591148,-795,0,1656954475,5450.847190869994,97.54790481000236,25154.307537360008 2022-07-04,17:07:57.000,185,9591200,-795,0,1656954476,5450.766355149994,96.46938791999855,25154.251640399998 2022-07-04,17:07:58.000,185,9591174,-795,0,1656954477,5450.618156329998,96.77954963999946,25154.132859359997 2022-07-04,17:07:59.000,185,9591181,-795,0,1656954478,5450.348703929994,96.96987615000398,25154.167794960005 2022-07-04,17:08:00.000,185,9591163,-795,0,1656954479,5449.937789019998,98.29511258999992,25154.17478208 2022-07-04,17:08:01.000,185,9591229,-395,0,1656954480,5450.355440239997,98.1329826000001,25154.307537360008 2022-07-04,17:08:02.000,185,9591139,885,0,1656954481,5450.719200979998,98.2810143300012,25154.37740856001 2022-07-04,17:08:03.000,185,9591167,-795,0,1656954482,5450.443012269992,97.7875752300024,25154.37740856001 2022-07-04,17:08:04.000,185,9591098,-795,0,1656954483,5450.422803339992,98.02019652000308,25154.37740856001 2022-07-04,17:08:05.000,185,9591167,-795,0,1656954484,5449.978206879998,97.97085261000029,25154.34247296 2022-07-04,17:08:06.000,185,9591184,-795,0,1656954485,5449.668336619994,98.15412998999818,25154.167794960005 2022-07-04,17:08:07.000,185,9591183,404,0,1656954486,5449.782853889992,97.6888874100041,25154.146833600003 2022-07-04,17:08:08.000,185,9591172,-114,0,1656954487,5449.944525329993,97.76642784000433,25154.32849872001 2022-07-04,17:08:09.000,185,9591119,-795,0,1656954488,5450.281340829999,97.99199999999837,25154.454266880006 2022-07-04,17:08:10.000,185,9591204,-795,0,1656954489,5450.496902749997,98.92953429000045,25154.29356312 2022-07-04,17:08:11.000,185,9591137,-795,0,1656954490,5450.213977729996,98.5911760500021,25154.48920248 2022-07-04,17:08:12.000,185,9591162,-795,0,1656954491,5449.931052709995,98.01314739000372,25154.51016384 2022-07-04,17:08:13.000,185,9591238,-795,0,1656954492,5449.358466359998,98.57707779000339,25154.51016384 2022-07-04,17:08:14.000,185,9591147,965,0,1656954493,5449.176585989997,98.82379734000278,25154.398369919996 2022-07-04,17:08:15.000,185,9591163,-795,0,1656954494,5448.785880009993,99.09166428000026,25154.37740856001 2022-07-04,17:08:16.000,185,9591095,-235,0,1656954495,5448.651153809995,98.78150255999935,25154.475228240008 2022-07-04,17:08:17.000,185,9591150,-795,0,1656954496,5449.486456249993,98.316259979998,25154.384395680005 2022-07-04,17:08:18.000,185,9591126,-795,0,1656954497,5449.163113369999,98.5277338800006,25154.635931999997 2022-07-04,17:08:19.000,185,9591118,-795,0,1656954498,5449.553819349996,99.1833029699992,25154.475228240008 2022-07-04,17:08:20.000,185,9591168,565,0,1656954499,5449.668336619994,98.4783899699978,25154.600996400004 2022-07-04,17:08:21.000,185,9591266,-235,0,1656954500,5450.153350939996,97.7241330600009,25154.53811232 2022-07-04,17:08:22.000,185,9591207,-795,0,1656954501,5450.597947399998,97.63954350000131,25154.447279759996 2022-07-04,17:08:23.000,185,9591160,445,0,1656954502,5450.321758689999,99.09871340999962,25154.524138080007 2022-07-04,17:08:24.000,185,9591150,1285,0,1656954503,5450.112933079996,98.8731412499983,25154.524138080007 2022-07-04,17:08:25.000,185,9591191,-795,0,1656954504,5450.052306289996,98.39380040999822,25154.55907368 2022-07-04,17:08:26.000,185,9591214,-795,0,1656954505,5450.072515219996,98.8731412499983,25154.635931999997 2022-07-04,17:08:27.000,185,9591159,-795,0,1656954506,5450.281340829999,98.19642477000161,25154.600996400004 2022-07-04,17:08:28.000,185,9591149,1165,0,1656954507,5450.220714039999,97.540855680003,25154.384395680005 2022-07-04,17:08:29.000,185,9591244,325,0,1656954508,5451.002125999992,97.34348003999912,25154.55907368 2022-07-04,17:08:30.000,185,9591176,565,0,1656954509,5450.571002159995,97.03331831999822,25154.531125200003 2022-07-04,17:08:31.000,185,9591137,1205,0,1656954510,5450.469957509995,96.8852865900044,25154.48920248 2022-07-04,17:08:32.000,185,9591136,-795,0,1656954511,5450.375649169997,96.82889355000225,25154.482215360003 2022-07-04,17:08:33.000,185,9591119,-795,0,1656954512,5450.907817659994,96.4270931400024,25154.54509944001 2022-07-04,17:08:34.000,185,9591200,-795,0,1656954513,5451.069489099995,97.27298873999825,25154.552086560005 2022-07-04,17:08:35.000,185,9591151,1085,0,1656954514,5451.116643269997,98.09773695000331,25154.573047920007 2022-07-04,17:08:36.000,185,9591116,-515,0,1656954515,5450.954971829997,97.87216479000199,25154.552086560005 2022-07-04,17:08:37.000,185,9591204,-795,0,1656954516,5450.254395589996,97.31528352000169,25154.54509944001 2022-07-04,17:08:38.000,185,9591140,-795,0,1656954517,5450.213977729996,98.5277338800006,25154.433305520004 2022-07-04,17:08:39.000,185,9591150,765,0,1656954518,5450.321758689999,98.18937564000225,25154.433305520004 2022-07-04,17:08:40.000,185,9591214,-795,0,1656954519,5450.294813449997,98.29511258999992,25154.433305520004 2022-07-04,17:08:41.000,185,9591160,-315,0,1656954520,5450.564265849993,98.54888126999867,25154.48920248 2022-07-04,17:08:42.000,185,9591123,-795,0,1656954521,5450.826981939994,99.04232037000475,25154.496189599995 2022-07-04,17:08:43.000,185,9591186,1045,0,1656954522,5450.0320973599955,98.49953736000316,25154.531125200003 2022-07-04,17:08:44.000,185,9591203,1085,0,1656954523,5450.409330719995,99.25379427000007,25154.496189599995 2022-07-04,17:08:45.000,185,9591180,-795,0,1656954524,5450.193768799996,99.88116684000124,25154.468241119997 2022-07-04,17:08:46.000,185,9591231,-795,0,1656954525,5450.665310499993,99.42297338999924,25154.37740856001 2022-07-04,17:08:47.000,185,9591114,124,0,1656954526,5449.803062819992,98.95068167999852,25154.3913828 2022-07-04,17:08:48.000,185,9591124,-235,0,1656954527,5449.648127689994,98.97182907000388,25154.412344160002 2022-07-04,17:08:49.000,185,9591199,-795,0,1656954528,5450.025361049993,99.43707164999796,25154.475228240008 2022-07-04,17:08:50.000,185,9591133,-795,0,1656954529,5449.816535439997,99.30313818000286,25154.54509944001 2022-07-04,17:08:51.000,185,9591172,-795,0,1656954530,5449.722227099999,99.74723336999887,25154.53811232 2022-07-04,17:08:52.000,185,9591192,-515,0,1656954531,5449.479719939998,99.77542989000358,25154.48920248 2022-07-04,17:08:53.000,185,9591185,-195,0,1656954532,5449.910843779995,100.07149334999849,25154.454266880006 2022-07-04,17:08:54.000,185,9591203,885,0,1656954533,5449.574028279996,99.15510645000177,25154.398369919996 2022-07-04,17:08:55.000,185,9591175,-795,0,1656954534,5450.611420019995,98.97887820000324,25154.384395680005 2022-07-04,17:08:56.000,185,9591103,1165,0,1656954535,5450.833718249996,98.04839304000052,25154.398369919996 2022-07-04,17:08:57.000,185,9591165,-795,0,1656954536,5450.139878319998,98.58412692000275,25154.44029264 2022-07-04,17:08:58.000,185,9591158,-315,0,1656954537,5449.5605556599985,99.03527123999811,25154.37042144 2022-07-04,17:08:59.000,185,9591178,-795,0,1656954538,5449.425829459993,100.36050768000132,25154.468241119997 2022-07-04,17:09:00.000,185,9591167,165,0,1656954539,5449.3180484999975,99.76133163000486,25154.468241119997 2022-07-04,17:09:01.000,185,9591174,-795,0,1656954540,5449.688545549994,98.79560081999807,25154.405357040006 2022-07-04,17:09:02.000,185,9591195,1125,0,1656954541,5449.7693812699945,99.35248208999838,25154.111897999996 2022-07-04,17:09:03.000,185,9591186,-795,0,1656954542,5450.476693819997,98.90838690000237,25154.37042144 2022-07-04,17:09:04.000,185,9591226,525,0,1656954543,5449.931052709995,98.88723951000429,25154.05600104 2022-07-04,17:09:05.000,185,9591192,-795,0,1656954544,5449.870425919995,100.26886899000237,25154.384395680005 2022-07-04,17:09:06.000,185,9591163,605,0,1656954545,5450.294813449997,100.01510031000362,25154.468241119997 2022-07-04,17:09:07.000,185,9591160,765,0,1656954546,5450.099460459998,99.69788946000335,25154.237666160006 2022-07-04,17:09:08.000,185,9591122,-795,0,1656954547,5450.395858099997,99.93051075000403,25154.433305520004 2022-07-04,17:09:09.000,185,9591168,-795,0,1656954548,5450.348703929994,100.12083726000128,25154.468241119997 2022-07-04,17:09:10.000,185,9591190,-795,0,1656954549,5450.059042599998,99.64854555000056,25154.32849872001 2022-07-04,17:09:11.000,185,9591151,-795,0,1656954550,5449.553819349996,99.25379427000007,25154.335485840005 2022-07-04,17:09:12.000,185,9591167,365,0,1656954551,5450.011888429995,99.70493859000271,25154.363434320003 2022-07-04,17:09:13.000,185,9591122,-195,0,1656954552,5449.735699719997,99.56395599000098,25154.188756320007 2022-07-04,17:09:14.000,185,9591170,165,0,1656954553,5449.890634849995,99.31723644000158,25154.461254 2022-07-04,17:09:15.000,185,9591167,725,0,1656954554,5449.735699719997,99.43707164999796,25154.412344160002 2022-07-04,17:09:16.000,185,9591165,-795,0,1656954555,5450.739409909998,98.9365834199998,25154.503176720005 2022-07-04,17:09:17.000,185,9591229,645,0,1656954556,5451.1031706499925,99.95870727000147,25154.454266880006 2022-07-04,17:09:18.000,185,9591180,-795,0,1656954557,5450.719200979998,97.92855783000414,25154.384395680005 2022-07-04,17:09:19.000,185,9591150,1285,0,1656954558,5450.651837879996,98.35855476000143,25154.349460079997 2022-07-04,17:09:20.000,185,9591205,-795,0,1656954559,5450.564265849993,99.31723644000158,25154.433305520004 2022-07-04,17:09:21.000,185,9591172,-795,0,1656954560,5450.1264056999935,99.94460901000275,25154.461254 2022-07-04,17:09:22.000,185,9591183,-795,0,1656954561,5449.607709829994,99.5428086000029,25154.195743440003 2022-07-04,17:09:23.000,185,9591149,-795,0,1656954562,5450.133142009996,99.19035209999856,25154.496189599995 2022-07-04,17:09:24.000,185,9591136,45,0,1656954563,5450.416067029997,99.00002559000131,25154.146833600003 2022-07-04,17:09:25.000,185,9591207,805,0,1656954564,5450.550793229995,99.43707164999796,25154.419331279998 2022-07-04,17:09:26.000,185,9591211,-795,0,1656954565,5450.739409909998,100.33231116000388,25154.25862752001 2022-07-04,17:09:27.000,185,9591176,1485,0,1656954566,5450.638365259998,99.21149949000392,25154.27260176 2022-07-04,17:09:28.000,185,9591225,205,0,1656954567,5450.584474779993,99.3947768700018,25154.286576000006 2022-07-04,17:09:29.000,185,9591224,-795,0,1656954568,5450.968444449994,99.86001945000316,25154.3913828 2022-07-04,17:09:30.000,185,9591183,1485,0,1656954569,5449.627918759994,99.57100512000034,25154.475228240008 2022-07-04,17:09:31.000,185,9591211,725,0,1656954570,5449.836744369997,98.78855168999871,25154.454266880006 2022-07-04,17:09:32.000,185,9591196,-795,0,1656954571,5450.240922969999,98.8026499500047,25154.51016384 2022-07-04,17:09:33.000,185,9591169,-795,0,1656954572,5450.112933079996,97.10380961999908,25154.454266880006 2022-07-04,17:09:34.000,185,9591204,-795,0,1656954573,5450.139878319998,98.26691607000248,25154.419331279998 2022-07-04,17:09:35.000,185,9591119,-795,0,1656954574,5450.618156329998,98.95773080999788,25154.363434320003 2022-07-04,17:09:36.000,185,9591154,-795,0,1656954575,5450.968444449994,97.80167349000112,25154.398369919996 2022-07-04,17:09:37.000,185,9591140,-795,0,1656954576,5450.5171116799975,97.36462743000448,25154.419331279998 2022-07-04,17:09:38.000,185,9591213,1205,0,1656954577,5450.038833669998,99.17625383999984,25154.51016384 2022-07-04,17:09:39.000,185,9591157,-795,0,1656954578,5449.702018169999,98.71101125999849,25154.524138080007 2022-07-04,17:09:40.000,185,9591173,-795,0,1656954579,5450.045569979993,98.73215865000384,25154.517150959997 2022-07-04,17:09:41.000,185,9591187,485,0,1656954580,5450.072515219996,99.00707472000067,25154.55907368 2022-07-04,17:09:42.000,185,9591214,-795,0,1656954581,5450.038833669998,98.45724257999973,25154.475228240008 2022-07-04,17:09:43.000,185,9591182,1325,0,1656954582,5451.561239729999,100.05034596000041,25154.32849872001 2022-07-04,17:09:44.000,185,9591150,1125,0,1656954583,5451.184006369993,99.40182600000117,25154.503176720005 2022-07-04,17:09:45.000,185,9591204,1685,0,1656954584,5451.035807549997,99.83182292999845,25154.614970639996 2022-07-04,17:09:46.000,185,9591183,124,0,1656954585,5451.002125999992,99.93051075000403,25154.733751679996 2022-07-04,17:09:47.000,185,9591179,-795,0,1656954586,5450.065778909993,99.23969601000135,25154.747725920002 2022-07-04,17:09:48.000,185,9591163,-795,0,1656954587,5450.5171116799975,98.66166735000297,25154.747725920002 2022-07-04,17:09:49.000,185,9591216,-795,0,1656954588,5450.564265849993,98.58412692000275,25154.719777440005 2022-07-04,17:09:50.000,185,9591176,-795,0,1656954589,5450.638365259998,98.49953736000316,25154.642919120008 2022-07-04,17:09:51.000,185,9591210,-795,0,1656954590,5450.813509319996,99.75428249999823,25154.621957760006 2022-07-04,17:09:52.000,185,9591155,-795,0,1656954591,5450.8741361099965,100.15608290999808,25154.663880479995 2022-07-04,17:09:53.000,185,9591216,-795,0,1656954592,5451.008862309995,100.45919549999962,25154.79663576 2022-07-04,17:09:54.000,185,9591225,-795,0,1656954593,5449.964734259993,100.29001638000045,25154.838558480005 2022-07-04,17:09:55.000,185,9591204,-795,0,1656954594,5450.092724149996,100.63542374999815,25154.87349408 2022-07-04,17:09:56.000,185,9591201,965,0,1656954595,5450.429539649995,100.92443808000098,25154.87349408 2022-07-04,17:09:57.000,185,9591202,1445,0,1656954596,5450.530584299995,99.5780542499997,25154.87349408 2022-07-04,17:09:58.000,185,9591142,-795,0,1656954597,5450.099460459998,99.03527123999811,25154.789648640006 2022-07-04,17:09:59.000,185,9591194,-795,0,1656954598,5450.469957509995,97.74528044999897,25154.59400928001 2022-07-04,17:10:00.000,185,9591115,-795,0,1656954599,5450.786564079994,99.41592425999988,25154.838558480005 2022-07-04,17:10:01.000,185,9591179,-795,0,1656954600,5451.035807549997,100.40985159000411,25154.922403919998 2022-07-04,17:10:02.000,185,9591163,-354,0,1656954601,5450.820245629999,101.19935414999782,25154.999262239995 2022-07-04,17:10:03.000,185,9591182,805,0,1656954602,5450.712464669996,101.12886285000423,25155.06214632 2022-07-04,17:10:04.000,185,9591162,-795,0,1656954603,5450.611420019995,98.57002866000403,25154.999262239995 2022-07-04,17:10:05.000,185,9591245,-795,0,1656954604,5451.069489099995,99.0846151500009,25155.020223599997 2022-07-04,17:10:06.000,185,9591175,-795,0,1656954605,5451.352414119996,99.76133163000486,25154.922403919998 2022-07-04,17:10:07.000,185,9591162,845,0,1656954606,5450.975180759997,101.09361720000015,25154.92939104001 2022-07-04,17:10:08.000,185,9591214,-795,0,1656954607,5451.507349249994,101.41082805000042,25154.838558480005 2022-07-04,17:10:09.000,185,9591238,1005,0,1656954608,5451.332205189996,101.65049847000046,25154.817597120003 2022-07-04,17:10:10.000,185,9591227,-595,0,1656954609,5452.039517739999,101.7421371599994,25155.152978880004 2022-07-04,17:10:11.000,185,9591191,1285,0,1656954610,5451.204215299993,101.8901688900005,25155.145991760008 2022-07-04,17:10:12.000,185,9591231,-595,0,1656954611,5451.763329029993,102.36246060000121,25155.20887584 2022-07-04,17:10:13.000,185,9591223,845,0,1656954612,5451.931736779996,102.08049539999774,25155.173940240005 2022-07-04,17:10:14.000,185,9591153,924,0,1656954613,5452.046254049994,102.18623235000268,25155.09708192001 2022-07-04,17:10:15.000,185,9591220,-795,0,1656954614,5451.904791539993,101.56590891000087,25155.173940240005 2022-07-04,17:10:16.000,185,9591087,-795,0,1656954615,5451.567976039994,101.55885978000151,25155.09708192001 2022-07-04,17:10:17.000,185,9591224,1125,0,1656954616,5451.830692129995,100.64247288000479,25155.21586296001 2022-07-04,17:10:18.000,185,9591207,-795,0,1656954617,5451.359150429998,99.95870727000147,25155.09708192001 2022-07-04,17:10:19.000,185,9591190,-795,0,1656954618,5451.507349249994,99.71903685000143,25155.26477280001 2022-07-04,17:10:20.000,185,9591127,965,0,1656954619,5452.0934082199965,99.9869037899989,25155.306695519997 2022-07-04,17:10:21.000,185,9591234,-515,0,1656954620,5452.154035009997,101.23459980000189,25155.173940240005 2022-07-04,17:10:22.000,185,9591266,-795,0,1656954621,5451.763329029993,99.63444729000184,25155.055159200005 2022-07-04,17:10:23.000,185,9591191,-795,0,1656954622,5451.042543859992,100.05739508999977,25155.06214632 2022-07-04,17:10:24.000,185,9591189,-675,0,1656954623,5451.473667699996,99.31723644000158,25154.999262239995 2022-07-04,17:10:25.000,185,9591215,-155,0,1656954624,5452.127089769994,100.31821289999789,25155.104069040004 2022-07-04,17:10:26.000,185,9591173,725,0,1656954625,5452.180980249999,99.65559467999992,25155.194901600007 2022-07-04,17:10:27.000,185,9591165,-795,0,1656954626,5452.140562389999,99.33838382999966,25155.2298372 2022-07-04,17:10:28.000,185,9591223,-74,0,1656954627,5452.160771319999,98.92953429000045,25155.292721280006 2022-07-04,17:10:29.000,185,9591228,325,0,1656954628,5452.0934082199965,99.19035209999856,25155.21586296001 2022-07-04,17:10:30.000,185,9591208,-795,0,1656954629,5452.147298699994,98.20347390000097,25155.187914479997 2022-07-04,17:10:31.000,185,9591175,-795,0,1656954630,5452.174243939997,98.81674821000342,25155.21586296001 2022-07-04,17:10:32.000,185,9591192,1165,0,1656954631,5452.376333239998,99.00002559000131,25155.21586296001 2022-07-04,17:10:33.000,185,9591210,-795,0,1656954632,5452.672730879996,98.7392077800032,25155.285734159996 2022-07-04,17:10:34.000,185,9591210,-795,0,1656954633,5452.3022338299925,98.68986387000041,25155.32765688 2022-07-04,17:10:35.000,185,9591181,-795,0,1656954634,5452.632313019996,98.15412998999818,25155.37656672 2022-07-04,17:10:36.000,185,9591185,-795,0,1656954635,5452.133826079997,98.17527738000354,25155.362592480007 2022-07-04,17:10:37.000,185,9591182,-795,0,1656954636,5451.830692129995,97.65364176000003,25155.04118496 2022-07-04,17:10:38.000,185,9591228,124,0,1656954637,5451.837428439998,97.2659396099989,25155.26477280001 2022-07-04,17:10:39.000,185,9591195,1765,0,1656954638,5451.992363569996,97.11085874999844,25155.236824319996 2022-07-04,17:10:40.000,185,9591193,-795,0,1656954639,5452.180980249999,97.2306939600021,25155.26477280001 2022-07-04,17:10:41.000,185,9591147,-795,0,1656954640,5452.100144529999,97.90741043999878,25155.32765688 2022-07-04,17:10:42.000,185,9591183,445,0,1656954641,5452.3561243099975,97.58315045999916,25155.43246368001 2022-07-04,17:10:43.000,185,9591144,805,0,1656954642,5452.214661799997,97.5126591599983,25155.39752808 2022-07-04,17:10:44.000,185,9591169,-795,0,1656954643,5452.248343349995,97.87216479000199,25155.46739928 2022-07-04,17:10:45.000,185,9591232,-795,0,1656954644,5452.059726669999,97.09676048999972,25155.37656672 2022-07-04,17:10:46.000,185,9591167,805,0,1656954645,5452.187716559994,96.81479529000353,25155.27874704 2022-07-04,17:10:47.000,185,9591229,-795,0,1656954646,5451.871109989996,97.60429785000451,25155.285734159996 2022-07-04,17:10:48.000,185,9591177,-795,0,1656954647,5451.756592719998,97.87921392000135,25154.89445544 2022-07-04,17:10:49.000,185,9591102,1085,0,1656954648,5452.073199289996,97.43511872999807,25155.453425039996 2022-07-04,17:10:50.000,185,9591138,1604,0,1656954649,5451.931736779996,97.43511872999807,25155.509322000005 2022-07-04,17:10:51.000,185,9591191,-795,0,1656954650,5452.201189179999,96.58217400000285,25155.530283360007 2022-07-04,17:10:52.000,185,9591168,-795,0,1656954651,5452.167507629994,97.71708393000154,25155.46739928 2022-07-04,17:10:53.000,185,9591228,-795,0,1656954652,5451.837428439998,98.51363562000188,25155.425476559998 2022-07-04,17:10:54.000,185,9591204,-795,0,1656954653,5452.248343349995,98.61232344000018,25155.334643999995 2022-07-04,17:10:55.000,185,9591182,-795,0,1656954654,5453.171217819996,98.0342947800018,25155.201888720003 2022-07-04,17:10:56.000,185,9591174,-795,0,1656954655,5454.013256569997,98.23167041999841,25155.341631120005 2022-07-04,17:10:57.000,185,9591154,-795,0,1656954656,5453.959366089999,96.73020573000395,25155.369579600003 2022-07-04,17:10:58.000,185,9591148,-795,0,1656954657,5453.999783949999,97.51970828999765,25155.523296239997 2022-07-04,17:10:59.000,185,9591134,1285,0,1656954658,5453.986311329994,97.60429785000451,25155.5442576 2022-07-04,17:11:00.000,185,9591214,1165,0,1656954659,5453.534978559997,96.84299181000097,25155.55124472001 2022-07-04,17:11:01.000,185,9591206,1085,0,1656954660,5453.016282689998,97.39987308000127,25155.453425039996 2022-07-04,17:11:02.000,185,9591185,1564,0,1656954661,5452.282024899992,96.78659876999882,25155.37656672 2022-07-04,17:11:03.000,185,9591210,-795,0,1656954662,5453.177954129998,96.8852865900044,25155.362592480007 2022-07-04,17:11:04.000,185,9591198,-795,0,1656954663,5453.353098189997,97.06856397000229,25155.37656672 2022-07-04,17:11:05.000,185,9591172,485,0,1656954664,5452.820929699992,97.91445956999814,25155.21586296001 2022-07-04,17:11:06.000,185,9591147,1325,0,1656954665,5452.989337449995,98.23167041999841,25155.523296239997 2022-07-04,17:11:07.000,185,9591115,1085,0,1656954666,5453.036491619998,97.99904912999773,25155.530283360007 2022-07-04,17:11:08.000,185,9591151,485,0,1656954667,5453.622550589993,98.15412998999818,25155.5442576 2022-07-04,17:11:09.000,185,9591203,-795,0,1656954668,5453.838112509999,97.85101740000391,25155.118043279996 2022-07-04,17:11:10.000,185,9591146,-795,0,1656954669,5453.885266679994,97.7875752300024,25155.285734159996 2022-07-04,17:11:11.000,185,9591199,-795,0,1656954670,5453.454142839997,98.02019652000308,25155.44643792 2022-07-04,17:11:12.000,185,9591139,5,0,1656954671,5453.460879149992,97.66069088999939,25155.474386399997 2022-07-04,17:11:13.000,185,9591189,-795,0,1656954672,5453.662968449993,96.82889355000225,25155.558231840005 2022-07-04,17:11:14.000,185,9591200,-795,0,1656954673,5453.723595239993,97.48446264000086,25155.49534776 2022-07-04,17:11:15.000,185,9591108,-795,0,1656954674,5454.100828599992,97.5761013299998,25155.656051520004 2022-07-04,17:11:16.000,185,9591141,-675,0,1656954675,5453.9122119199965,99.0493695000041,25155.502334879995 2022-07-04,17:11:17.000,185,9591274,-795,0,1656954676,5453.811167269996,98.66166735000297,25155.697974240007 2022-07-04,17:11:18.000,185,9591196,-795,0,1656954677,5453.831376199996,99.12690993000433,25155.649064400008 2022-07-04,17:11:19.000,185,9591152,-795,0,1656954678,5453.966102399994,99.24674514000071,25155.71194848 2022-07-04,17:11:20.000,185,9591175,-795,0,1656954679,5453.703386309993,98.7392077800032,25155.704961360003 2022-07-04,17:11:21.000,185,9591206,1125,0,1656954680,5453.7640130999935,100.01510031000362,25155.83072952 2022-07-04,17:11:22.000,185,9591168,-795,0,1656954681,5453.858321439999,99.45116991000396,25155.956497679996 2022-07-04,17:11:23.000,185,9591181,-795,0,1656954682,5453.993047639997,99.26789252999879,25155.97047192 2022-07-04,17:11:24.000,185,9591165,-795,0,1656954683,5454.161455389993,99.0493695000041,25156.040343120003 2022-07-04,17:11:25.000,185,9591193,-795,0,1656954684,5453.804430959994,99.0846151500009,25155.963484800006 2022-07-04,17:11:26.000,185,9591129,-795,0,1656954685,5453.804430959994,98.73215865000384,25155.858677999997 2022-07-04,17:11:27.000,185,9591174,-795,0,1656954686,5453.898739299999,98.40789867000422,25155.907587839996 2022-07-04,17:11:28.000,185,9591164,-795,0,1656954687,5453.743804169993,98.17527738000354,25155.94951056 2022-07-04,17:11:29.000,185,9591162,-795,0,1656954688,5453.885266679994,98.38675127999886,25156.012394640005 2022-07-04,17:11:30.000,185,9591238,-795,0,1656954689,5454.033465499997,98.97182907000388,25156.089252960002 2022-07-04,17:11:31.000,185,9591169,-595,0,1656954690,5454.619524469999,98.23167041999841,25156.124188559996 2022-07-04,17:11:32.000,185,9591141,-795,0,1656954691,5454.659942329992,98.15412998999818,25156.16611128 2022-07-04,17:11:33.000,185,9591229,-795,0,1656954692,5454.646469709995,97.85101740000391,25156.10322720001 2022-07-04,17:11:34.000,185,9591197,-795,0,1656954693,5454.505007199994,98.22462128999905,25156.05431736001 2022-07-04,17:11:35.000,185,9591195,-795,0,1656954694,5454.7744595999975,97.75937870999769,25156.082265840007 2022-07-04,17:11:36.000,185,9591165,1245,0,1656954695,5454.646469709995,98.2457686800044,25156.05431736001 2022-07-04,17:11:37.000,185,9591147,645,0,1656954696,5454.606051849994,99.30313818000286,25156.1381628 2022-07-04,17:11:38.000,185,9591211,-434,0,1656954697,5454.370280999996,99.86706858000252,25156.10322720001 2022-07-04,17:11:39.000,185,9591157,1685,0,1656954698,5454.410698859996,99.40887513000052,25156.277905200004 2022-07-04,17:11:40.000,185,9591154,1125,0,1656954699,5454.579106609999,99.9869037899989,25156.256943840002 2022-07-04,17:11:41.000,185,9591215,-795,0,1656954700,5454.403962549994,102.03820062000159,25156.242969599996 2022-07-04,17:11:42.000,185,9591196,-795,0,1656954701,5454.2692363499955,101.07246981000208,25156.11720144 2022-07-04,17:11:43.000,185,9591204,-795,0,1656954702,5453.959366089999,101.36853327000426,25156.1381628 2022-07-04,17:11:44.000,185,9591208,1045,0,1656954703,5453.9122119199965,99.76838076000422,25156.075278719996 2022-07-04,17:11:45.000,185,9591183,-795,0,1656954704,5453.339625569999,100.50149028000305,25156.05431736001 2022-07-04,17:11:46.000,185,9591180,-795,0,1656954705,5453.737067859998,100.0362477000017,25156.201046880007 2022-07-04,17:11:47.000,185,9591198,1724,0,1656954706,5453.494560699997,99.93755988000339,25156.256943840002 2022-07-04,17:11:48.000,185,9591160,1365,0,1656954707,5453.319416639999,100.58607984000264,25156.319827920008 2022-07-04,17:11:49.000,185,9591241,-795,0,1656954708,5453.447406529995,100.12083726000128,25156.249956720007 2022-07-04,17:11:50.000,185,9591154,-635,0,1656954709,5453.420461289992,100.35345855000196,25156.1381628 2022-07-04,17:11:51.000,185,9591185,725,0,1656954710,5453.548451179995,100.21247595000023,25156.11720144 2022-07-04,17:11:52.000,185,9591170,-795,0,1656954711,5453.689913689996,100.8046028700046,25156.131175680006 2022-07-04,17:11:53.000,185,9591184,-795,0,1656954712,5454.147982769995,101.42492630999914,25156.291879439996 2022-07-04,17:11:54.000,185,9591180,1005,0,1656954713,5454.350072069996,101.48836848000064,25156.319827920008 2022-07-04,17:11:55.000,185,9591169,-715,0,1656954714,5454.3837536199935,101.23459980000189,25156.375724880003 2022-07-04,17:11:56.000,185,9591192,-795,0,1656954715,5454.235554799998,101.34033674999955,25156.27091808001 2022-07-04,17:11:57.000,185,9591146,-795,0,1656954716,5454.262500039993,101.40377892000106,25156.410660479996 2022-07-04,17:11:58.000,185,9591221,-795,0,1656954717,5454.471325649996,101.62935108000238,25156.340789279995 2022-07-04,17:11:59.000,185,9591239,-795,0,1656954718,5454.612788159997,101.69279325000389,25156.368737760007 2022-07-04,17:12:00.000,185,9591241,885,0,1656954719,5454.666678639995,101.78443194000283,25156.487518800008 2022-07-04,17:12:01.000,185,9591193,-795,0,1656954720,5454.956339969998,101.80557933000091,25156.585338480007 2022-07-04,17:12:02.000,185,9591124,-795,0,1656954721,5455.037175689999,102.67262232000212,25156.33380216 2022-07-04,17:12:03.000,185,9591157,-795,0,1656954722,5455.178638199999,102.22852712999884,25156.676171039995 2022-07-04,17:12:04.000,185,9591127,-555,0,1656954723,5454.686887569995,101.04427329000464,25156.746042239996 2022-07-04,17:12:05.000,185,9591194,1525,0,1656954724,5455.091066169996,102.72196623000491,25156.64123544 2022-07-04,17:12:06.000,185,9591172,-795,0,1656954725,5455.515453699998,102.18623235000268,25156.613286960004 2022-07-04,17:12:07.000,185,9591145,-795,0,1656954726,5454.936131039998,102.40475538000464,25156.662196800004 2022-07-04,17:12:08.000,185,9591191,2045,0,1656954727,5455.010230449996,101.953611060002,25156.662196800004 2022-07-04,17:12:09.000,185,9591115,-795,0,1656954728,5454.969812589996,102.74311362000299,25156.73905512 2022-07-04,17:12:10.000,185,9591181,-515,0,1656954729,5454.801404839993,101.30509110000276,25156.88578464 2022-07-04,17:12:11.000,185,9591213,725,0,1656954730,5454.632997089997,101.56590891000087,25156.760016480002 2022-07-04,17:12:12.000,185,9591152,-795,0,1656954731,5454.835086389998,102.11574105000182,25156.829887680004 2022-07-04,17:12:13.000,185,9591164,-795,0,1656954732,5455.259473919992,101.90426714999921,25156.78796496 2022-07-04,17:12:14.000,185,9591182,485,0,1656954733,5455.394200119998,102.28492017000099,25156.71809376 2022-07-04,17:12:15.000,185,9591203,-475,0,1656954734,5455.138220339999,101.87607063000178,25156.683158160005 2022-07-04,17:12:16.000,185,9591220,-595,0,1656954735,5454.6262607799945,101.9888567099988,25156.711106640003 2022-07-04,17:12:17.000,185,9591142,-795,0,1656954736,5454.794668529998,102.34131321000314,25156.780977840004 2022-07-04,17:12:18.000,185,9591162,1564,0,1656954737,5454.963076279993,101.87607063000178,25156.878797520003 2022-07-04,17:12:19.000,185,9591156,1405,0,1656954738,5454.963076279993,101.93951280000329,25156.871810400007 2022-07-04,17:12:20.000,185,9591217,-795,0,1656954739,5455.043911999994,101.67164585999853,25156.864823279997 2022-07-04,17:12:21.000,185,9591204,-635,0,1656954740,5454.956339969998,101.58000716999959,25156.487518800008 2022-07-04,17:12:22.000,185,9591177,-795,0,1656954741,5454.841822699993,101.33328762000019,25156.753029360007 2022-07-04,17:12:23.000,185,9591218,805,0,1656954742,5454.841822699993,100.88214330000483,25156.77399072001 2022-07-04,17:12:24.000,185,9591183,765,0,1656954743,5454.019992879999,101.72803890000068,25156.801939200006 2022-07-04,17:12:25.000,185,9591149,-795,0,1656954744,5454.915922109998,101.26984544999868,25156.899758880005 2022-07-04,17:12:26.000,185,9591159,-795,0,1656954745,5455.030439379996,101.59410542999831,25156.990591440008 2022-07-04,17:12:27.000,185,9591182,-795,0,1656954746,5455.111275099996,101.93951280000329,25156.990591440008 2022-07-04,17:12:28.000,185,9591146,-795,0,1656954747,5455.124747719994,102.24967452000419,25157.05347552 2022-07-04,17:12:29.000,185,9591231,-795,0,1656954748,5455.212319749997,101.73508803000004,25157.02552704 2022-07-04,17:12:30.000,185,9591158,1165,0,1656954749,5454.963076279993,101.46722109000257,25156.969630080006 2022-07-04,17:12:31.000,185,9591187,-274,0,1656954750,5455.077593549999,101.62935108000238,25157.02552704 2022-07-04,17:12:32.000,185,9591197,-795,0,1656954751,5455.387463809995,102.64442580000468,25156.9766172 2022-07-04,17:12:33.000,185,9591135,605,0,1656954752,5455.528926319996,101.77033368000411,25157.102385359998 2022-07-04,17:12:34.000,185,9591191,-795,0,1656954753,5455.118011409999,101.50246673999936,25157.22815352001 2022-07-04,17:12:35.000,185,9591190,-795,0,1656954754,5454.518479819999,101.83377584999835,25157.2211664 2022-07-04,17:12:36.000,185,9591115,-795,0,1656954755,5454.592579229997,101.8408249799977,25157.298024719996 2022-07-04,17:12:37.000,185,9591218,-795,0,1656954756,5454.296181589998,101.50951586999872,25157.22815352001 2022-07-04,17:12:38.000,185,9591247,-395,0,1656954757,5454.478061959999,100.95968372999778,25157.102385359998 2022-07-04,17:12:39.000,185,9591172,965,0,1656954758,5455.239264989999,101.10771545999887,25157.130333839996 2022-07-04,17:12:40.000,185,9591147,-795,0,1656954759,5454.377017309998,101.09361720000015,25157.12334672 2022-07-04,17:12:41.000,185,9591181,5,0,1656954760,5454.478061959999,100.47329375999834,25157.24212776 2022-07-04,17:12:42.000,185,9591150,-795,0,1656954761,5454.067147049995,100.84689765000076,25157.305011840006 2022-07-04,17:12:43.000,185,9591179,-715,0,1656954762,5453.359834499999,101.23459980000189,25157.27706336001 2022-07-04,17:12:44.000,185,9591151,885,0,1656954763,5453.353098189997,100.96673286000441,25157.3609088 2022-07-04,17:12:45.000,185,9591266,-795,0,1656954764,5453.642759519993,101.26279631999932,25157.31199896 2022-07-04,17:12:46.000,185,9591254,-795,0,1656954765,5453.528242249995,100.46624462999898,25157.200205039997 2022-07-04,17:12:47.000,185,9591186,765,0,1656954766,5452.746830289994,100.54378505999921,25157.235140640005 2022-07-04,17:12:48.000,185,9591163,-795,0,1656954767,5452.544740989993,100.32526203000452,25157.235140640005 2022-07-04,17:12:49.000,185,9591191,-795,0,1656954768,5453.305944019994,98.88019037999766,25157.2910376 2022-07-04,17:12:50.000,185,9591139,845,0,1656954769,5453.534978559997,99.25379427000007,25157.38885728 2022-07-04,17:12:51.000,185,9591180,404,0,1656954770,5453.3126803299965,98.86609211999894,25157.332960320004 2022-07-04,17:12:52.000,185,9591167,-795,0,1656954771,5453.790958339996,100.48739202000434,25157.332960320004 2022-07-04,17:12:53.000,185,9591243,1005,0,1656954772,5453.642759519993,100.0010020500049,25157.270076239998 2022-07-04,17:12:54.000,185,9591219,1285,0,1656954773,5453.548451179995,99.53575947000354,25157.214179280003 2022-07-04,17:12:55.000,185,9591187,-795,0,1656954774,5453.838112509999,100.17723030000343,25157.235140640005 2022-07-04,17:12:56.000,185,9591100,124,0,1656954775,5453.797694649998,101.57295804000023,25157.235140640005 2022-07-04,17:12:57.000,185,9591167,-795,0,1656954776,5453.811167269996,101.23459980000189,25157.353921680005 2022-07-04,17:12:58.000,185,9591141,-795,0,1656954777,5453.433933909997,100.52263767000113,25156.983604319998 2022-07-04,17:12:59.000,185,9591204,-755,0,1656954778,5453.710122619996,99.76838076000422,25157.38885728 2022-07-04,17:13:00.000,185,9591162,1604,0,1656954779,5453.278998779999,99.87411771000188,25157.249114879996 2022-07-04,17:13:01.000,185,9591182,-195,0,1656954780,5453.7842220299935,100.22657420999894,25157.38885728 2022-07-04,17:13:02.000,185,9591155,485,0,1656954781,5453.582132729993,100.79755373999797,25157.305011840006 2022-07-04,17:13:03.000,185,9591161,-795,0,1656954782,5453.642759519993,100.17018117000407,25157.402831520005 2022-07-04,17:13:04.000,185,9591225,-795,0,1656954783,5453.865057749994,100.593128970002,25157.44475424001 2022-07-04,17:13:05.000,185,9591145,645,0,1656954784,5453.871794059996,100.46624462999898,25157.45872848 2022-07-04,17:13:06.000,185,9591200,-795,0,1656954785,5453.831376199996,100.0010020500049,25157.61244512001 2022-07-04,17:13:07.000,185,9591125,-795,0,1656954786,5453.811167269996,99.94460901000275,25157.62641936 2022-07-04,17:13:08.000,185,9591239,-795,0,1656954787,5452.975864829998,101.23459980000189,25157.647380720002 2022-07-04,17:13:09.000,185,9591147,-795,0,1656954788,5452.827666009995,101.30509110000276,25157.542573920007 2022-07-04,17:13:10.000,185,9591153,-475,0,1656954789,5452.423487409993,101.38263153000298,25157.493664080008 2022-07-04,17:13:11.000,185,9591195,-795,0,1656954790,5452.665994569994,101.24164893000125,25157.437767119998 2022-07-04,17:13:12.000,185,9591155,-795,0,1656954791,5452.591895159996,101.09361720000015,25157.39584440001 2022-07-04,17:13:13.000,185,9591179,685,0,1656954792,5452.793984459997,100.71296417999838,25157.61244512001 2022-07-04,17:13:14.000,185,9591183,725,0,1656954793,5452.746830289994,100.8046028700046,25157.654367839998 2022-07-04,17:13:15.000,185,9591135,-795,0,1656954794,5452.975864829998,100.4944411500037,25157.62641936 2022-07-04,17:13:16.000,185,9591173,-795,0,1656954795,5452.996073759998,100.60017810000136,25157.661354960008 2022-07-04,17:13:17.000,185,9591193,285,0,1656954796,5453.0499642399955,100.88919243000419,25157.591483760007 2022-07-04,17:13:18.000,185,9591199,-795,0,1656954797,5453.265526159994,100.86804503999883,25157.52859968 2022-07-04,17:13:19.000,185,9591168,-235,0,1656954798,5453.299207709999,100.3816550699994,25157.535586799997 2022-07-04,17:13:20.000,185,9591129,-195,0,1656954799,5453.211635679996,99.43707164999796,25157.500651200004 2022-07-04,17:13:21.000,185,9591154,-795,0,1656954800,5453.467615459995,101.17115763000038,25157.591483760007 2022-07-04,17:13:22.000,185,9591139,-795,0,1656954801,5453.723595239993,100.33231116000388,25157.654367839998 2022-07-04,17:13:23.000,185,9591177,1485,0,1656954802,5453.231844609996,100.22657420999894,25157.619432240004 2022-07-04,17:13:24.000,185,9591174,-795,0,1656954803,5453.305944019994,100.74820983000245,25157.633406479996 2022-07-04,17:13:25.000,185,9591231,-795,0,1656954804,5453.4271975999945,100.12083726000128,25157.598470880002 2022-07-04,17:13:26.000,185,9591162,-795,0,1656954805,5453.0499642399955,100.0362477000017,25157.47968984 2022-07-04,17:13:27.000,185,9591215,-795,0,1656954806,5452.753566599997,99.89526509999996,25157.47968984 2022-07-04,17:13:28.000,185,9591225,-235,0,1656954807,5452.719885049999,99.38772774000245,25157.325973200008 2022-07-04,17:13:29.000,185,9591153,-795,0,1656954808,5452.787248149994,99.31018731000222,25157.52859968 2022-07-04,17:13:30.000,185,9591182,-795,0,1656954809,5452.490850509996,99.83182292999845,25157.521612560005 2022-07-04,17:13:31.000,185,9591170,-475,0,1656954810,5452.645785639994,100.21952507999958,25157.55654816 2022-07-04,17:13:32.000,185,9591158,-795,0,1656954811,5452.612104089996,99.66969293999864,25157.605457999998 2022-07-04,17:13:33.000,185,9591201,-795,0,1656954812,5452.538004679998,99.99395291999826,25157.56353528001 2022-07-04,17:13:34.000,185,9591204,-795,0,1656954813,5452.443696339993,99.21149949000392,25157.39584440001 2022-07-04,17:13:35.000,185,9591181,-795,0,1656954814,5452.423487409993,97.87216479000199,25157.44475424001 2022-07-04,17:13:36.000,185,9591094,-795,0,1656954815,5452.430223719995,99.1833029699992,25157.430780000002 2022-07-04,17:13:37.000,185,9591196,-795,0,1656954816,5452.706412429994,98.6405199600049,25157.50763832 2022-07-04,17:13:38.000,185,9591209,-795,0,1656954817,5452.733357669997,98.40084954000486,25157.437767119998 2022-07-04,17:13:39.000,185,9591171,485,0,1656954818,5452.632313019996,97.61839611000323,25157.591483760007 2022-07-04,17:13:40.000,185,9591165,605,0,1656954819,5452.578422539998,97.58315045999916,25157.591483760007 2022-07-04,17:13:41.000,185,9591230,-795,0,1656954820,5452.416751099998,98.7392077800032,25157.535586799997 2022-07-04,17:13:42.000,185,9591187,-795,0,1656954821,5452.4504326499955,97.85806653000327,25157.472702720006 2022-07-04,17:13:43.000,185,9591167,765,0,1656954822,5452.410014789995,98.29511258999992,25157.47968984 2022-07-04,17:13:44.000,185,9591144,-795,0,1656954823,5452.531268369996,98.06249129999924,25157.521612560005 2022-07-04,17:13:45.000,185,9591207,765,0,1656954824,5452.538004679998,97.2659396099989,25157.56353528001 2022-07-04,17:13:46.000,185,9591226,-795,0,1656954825,5452.383069549993,97.87921392000135,25157.61244512001 2022-07-04,17:13:47.000,185,9591095,165,0,1656954826,5452.3561243099975,97.22364483000274,25157.654367839998 2022-07-04,17:13:48.000,185,9591155,-795,0,1656954827,5452.288761209995,98.97887820000324,25157.486676959998 2022-07-04,17:13:49.000,185,9591175,765,0,1656954828,5452.443696339993,99.20445036000456,25157.619432240004 2022-07-04,17:13:50.000,185,9591201,1285,0,1656954829,5452.5649499199935,99.53575947000354,25157.542573920007 2022-07-04,17:13:51.000,185,9591203,-155,0,1656954830,5452.167507629994,99.46526817000267,25157.55654816 2022-07-04,17:13:52.000,185,9591217,5,0,1656954831,5452.443696339993,99.232646880002,25157.56353528001 2022-07-04,17:13:53.000,185,9591114,-795,0,1656954832,5452.706412429994,100.25477073000366,25157.682316319995 2022-07-04,17:13:54.000,185,9591181,-795,0,1656954833,5452.874820179997,100.63542374999815,25157.689303440005 2022-07-04,17:13:55.000,185,9591157,-795,0,1656954834,5453.090382099996,99.3947768700018,25157.77314888 2022-07-04,17:13:56.000,185,9591200,-795,0,1656954835,5452.982601139993,99.09871340999962,25157.766161760002 2022-07-04,17:13:57.000,185,9591142,-795,0,1656954836,5452.659258259999,100.0362477000017,25157.710264800007 2022-07-04,17:13:58.000,185,9591179,-195,0,1656954837,5453.097118409998,99.5780542499997,25157.689303440005 2022-07-04,17:13:59.000,185,9591132,-795,0,1656954838,5452.834402319997,99.66969293999864,25157.661354960008 2022-07-04,17:14:00.000,185,9591175,-795,0,1656954839,5452.9219743499925,100.4944411500037,25157.738213280005 2022-07-04,17:14:01.000,185,9591162,1125,0,1656954840,5453.413724979997,99.74723336999887,25157.829045840008 2022-07-04,17:14:02.000,185,9591215,-795,0,1656954841,5453.110591029996,98.8378956000015,25157.919878399996 2022-07-04,17:14:03.000,185,9591166,-795,0,1656954842,5453.258789849999,98.71806038999785,25157.933852640002 2022-07-04,17:14:04.000,185,9591153,-795,0,1656954843,5453.191426749996,99.20445036000456,25157.94782688001 2022-07-04,17:14:05.000,185,9591199,-795,0,1656954844,5452.780511839999,98.40084954000486,25157.91289128 2022-07-04,17:14:06.000,185,9591192,845,0,1656954845,5452.463905269993,98.10478608000267,25157.801097359996 2022-07-04,17:14:07.000,185,9591211,-795,0,1656954846,5452.504323129993,97.90741043999878,25157.808084480006 2022-07-04,17:14:08.000,185,9591143,-795,0,1656954847,5452.147298699994,98.30921084999864,25157.591483760007 2022-07-04,17:14:09.000,185,9591171,-795,0,1656954848,5452.5649499199935,98.50658649000252,25157.954814000004 2022-07-04,17:14:10.000,185,9591258,-795,0,1656954849,5452.847874939995,99.72608598000079,25157.989749599998 2022-07-04,17:14:11.000,185,9591210,-795,0,1656954850,5452.895029109997,99.66969293999864,25157.989749599998 2022-07-04,17:14:12.000,185,9591201,-155,0,1656954851,5452.329179069995,98.92953429000045,25157.954814000004 2022-07-04,17:14:13.000,185,9591191,1805,0,1656954852,5452.3359153799975,99.15510645000177,25157.710264800007 2022-07-04,17:14:14.000,185,9591205,-795,0,1656954853,5452.511059439996,98.92248516000109,25157.829045840008 2022-07-04,17:14:15.000,185,9591155,-795,0,1656954854,5451.925000469993,98.45724257999973,25157.884942800003 2022-07-04,17:14:16.000,185,9591182,-795,0,1656954855,5451.709438549995,97.66774001999875,25157.86398144 2022-07-04,17:14:17.000,185,9591138,1085,0,1656954856,5451.844164749993,98.88723951000429,25157.94083976 2022-07-04,17:14:18.000,185,9591160,-795,0,1656954857,5451.763329029993,98.25281781000376,25157.989749599998 2022-07-04,17:14:19.000,185,9591146,-795,0,1656954858,5451.749856409995,98.27396520000184,25157.989749599998 2022-07-04,17:14:20.000,185,9591179,-795,0,1656954859,5451.554503419997,98.50658649000252,25158.024685200005 2022-07-04,17:14:21.000,185,9591223,1165,0,1656954860,5452.039517739999,98.94363254999917,25157.975775360006 2022-07-04,17:14:22.000,185,9591196,-795,0,1656954861,5451.7363837899975,97.78052610000304,25157.877955680007 2022-07-04,17:14:23.000,185,9591220,565,0,1656954862,5452.113617149997,98.61937256999954,25157.829045840008 2022-07-04,17:14:24.000,185,9591191,-795,0,1656954863,5452.140562389999,98.48543910000444,25157.856994320005 2022-07-04,17:14:25.000,185,9591175,565,0,1656954864,5452.167507629994,98.30216171999928,25157.94782688001 2022-07-04,17:14:26.000,185,9591167,485,0,1656954865,5452.255079659997,97.42806959999871,25158.017698079995 2022-07-04,17:14:27.000,185,9591161,205,0,1656954866,5452.059726669999,97.73823131999961,25158.01071096 2022-07-04,17:14:28.000,185,9591169,-795,0,1656954867,5452.187716559994,99.20445036000456,25158.0596208 2022-07-04,17:14:29.000,185,9591254,-795,0,1656954868,5452.201189179999,98.95773080999788,25157.982762480002 2022-07-04,17:14:30.000,185,9591193,-795,0,1656954869,5451.972154639996,99.1198607999977,25158.024685200005 2022-07-04,17:14:31.000,185,9591249,-795,0,1656954870,5451.621866519992,97.99199999999837,25158.003723840004 2022-07-04,17:14:32.000,185,9591169,-795,0,1656954871,5452.079935599999,97.71708393000154,25158.03167232 2022-07-04,17:14:33.000,185,9591124,-795,0,1656954872,5451.951945709996,98.2810143300012,25158.129492 2022-07-04,17:14:34.000,185,9591216,5,0,1656954873,5452.012572499996,98.16822825000418,25158.185388959995 2022-07-04,17:14:35.000,185,9591142,765,0,1656954874,5452.403278479993,99.0846151500009,25158.206350319997 2022-07-04,17:14:36.000,185,9591252,-635,0,1656954875,5452.3561243099975,97.52675742000429,25158.22731168 2022-07-04,17:14:37.000,185,9591246,485,0,1656954876,5452.457168959998,97.18135004999931,25158.22731168 2022-07-04,17:14:38.000,185,9591231,365,0,1656954877,5452.591895159996,98.35150563000207,25158.164427600008 2022-07-04,17:14:39.000,185,9591174,404,0,1656954878,5452.268552279995,98.48543910000444,25158.017698079995 2022-07-04,17:14:40.000,185,9591177,45,0,1656954879,5452.154035009997,99.46526817000267,25158.24827304 2022-07-04,17:14:41.000,185,9591241,1325,0,1656954880,5452.214661799997,98.40789867000422,25158.34609272 2022-07-04,17:14:42.000,185,9591146,-795,0,1656954881,5452.180980249999,97.90036130999943,25158.499809360008 2022-07-04,17:14:43.000,185,9591196,845,0,1656954882,5452.416751099998,98.10478608000267,25158.555706320003 2022-07-04,17:14:44.000,185,9591223,-675,0,1656954883,5452.612104089996,98.81674821000342,25158.17840184 2022-07-04,17:14:45.000,185,9591212,-795,0,1656954884,5452.787248149994,98.63347082999826,25158.520770719995 2022-07-04,17:14:46.000,185,9591192,965,0,1656954885,5452.5986314699985,98.57707779000339,25158.485835120002 2022-07-04,17:14:47.000,185,9591166,-795,0,1656954886,5453.023018999993,98.81674821000342,25158.499809360008 2022-07-04,17:14:48.000,185,9591152,-795,0,1656954887,5453.514769629997,99.04232037000475,25158.5836548 2022-07-04,17:14:49.000,185,9591180,45,0,1656954888,5453.501297009992,98.77445343,25158.68147448 2022-07-04,17:14:50.000,185,9591170,-795,0,1656954889,5453.636023209998,99.43707164999796,25158.709422959997 2022-07-04,17:14:51.000,185,9591144,924,0,1656954890,5453.757276789998,99.73313511000015,25158.765319920007 2022-07-04,17:14:52.000,185,9591119,-795,0,1656954891,5454.316390519998,99.8529703200038,25158.80025552 2022-07-04,17:14:53.000,185,9591300,-795,0,1656954892,5453.662968449993,100.09264074000384,25158.709422959997 2022-07-04,17:14:54.000,185,9591183,-795,0,1656954893,5453.218371989999,100.10673900000256,25158.45089952001 2022-07-04,17:14:55.000,185,9591172,-795,0,1656954894,5453.380043429999,99.06346776000282,25158.695448720006 2022-07-04,17:14:56.000,185,9591161,-795,0,1656954895,5453.386779739994,99.1198607999977,25158.73038432 2022-07-04,17:14:57.000,185,9591248,-795,0,1656954896,5453.393516049997,98.90838690000237,25158.842178240004 2022-07-04,17:14:58.000,185,9591182,-795,0,1656954897,5453.5551874899975,97.96380348000093,25158.912049440005 2022-07-04,17:14:59.000,185,9591213,-795,0,1656954898,5453.386779739994,98.22462128999905,25158.709422959997 2022-07-04,17:15:00.000,185,9591216,-795,0,1656954899,5453.582132729993,98.68281474000105,25158.772307040002 2022-07-04,17:15:01.000,185,9591160,-795,0,1656954900,5453.319416639999,99.11281166999834,25158.91903656 2022-07-04,17:15:02.000,185,9591175,-795,0,1656954901,5453.474351769997,98.70396212999913,25158.80025552 2022-07-04,17:15:03.000,185,9591182,-515,0,1656954902,5453.878530369999,98.20347390000097,25158.77929416 2022-07-04,17:15:04.000,185,9591217,805,0,1656954903,5454.040201809992,97.70298567000282,25158.821216880002 2022-07-04,17:15:05.000,185,9591179,-795,0,1656954904,5454.040201809992,98.54888126999867,25158.8980752 2022-07-04,17:15:06.000,185,9591186,-795,0,1656954905,5454.222082179993,98.0695404299986,25158.960959280004 2022-07-04,17:15:07.000,185,9591156,-795,0,1656954906,5454.087355979995,97.28708700000425,25158.988907760002 2022-07-04,17:15:08.000,185,9591197,725,0,1656954907,5454.087355979995,98.16822825000418,25159.01685624 2022-07-04,17:15:09.000,185,9591256,-795,0,1656954908,5453.5215059399925,98.52068475000124,25158.981920640006 2022-07-04,17:15:10.000,185,9591237,-795,0,1656954909,5453.386779739994,99.31723644000158,25158.5836548 2022-07-04,17:15:11.000,185,9591224,365,0,1656954910,5453.063436859993,98.16117912000482,25158.744358560005 2022-07-04,17:15:12.000,185,9591164,-795,0,1656954911,5453.615814279998,98.48543910000444,25158.877113839997 2022-07-04,17:15:13.000,185,9591251,-795,0,1656954912,5453.622550589993,97.87216479000199,25158.933010800007 2022-07-04,17:15:14.000,185,9591180,-795,0,1656954913,5452.888292799995,98.99297646000196,25158.87012672 2022-07-04,17:15:15.000,185,9591120,124,0,1656954914,5452.349387999995,99.1198607999977,25158.995894879998 2022-07-04,17:15:16.000,185,9591174,-795,0,1656954915,5452.7131487399965,99.45116991000396,25158.960959280004 2022-07-04,17:15:17.000,185,9591186,-795,0,1656954916,5452.383069549993,98.76740430000063,25158.87012672 2022-07-04,17:15:18.000,185,9591175,1005,0,1656954917,5452.436960029998,98.64756909000425,25158.716410080007 2022-07-04,17:15:19.000,185,9591251,404,0,1656954918,5452.740093979999,98.68986387000041,25158.716410080007 2022-07-04,17:15:20.000,185,9591158,645,0,1656954919,5452.389805859995,99.19740122999792,25158.68147448 2022-07-04,17:15:21.000,185,9591162,725,0,1656954920,5452.403278479993,98.76740430000063,25158.744358560005 2022-07-04,17:15:22.000,185,9591155,-795,0,1656954921,5452.214661799997,98.5277338800006,25158.758332799996 2022-07-04,17:15:23.000,185,9591117,565,0,1656954922,5451.877846299998,97.37167656000383,25158.709422959997 2022-07-04,17:15:24.000,185,9591172,-155,0,1656954923,5452.039517739999,98.25986694000312,25158.70243584 2022-07-04,17:15:25.000,185,9591191,-795,0,1656954924,5452.201189179999,98.14708085999882,25158.61160328 2022-07-04,17:15:26.000,185,9591212,605,0,1656954925,5452.032781429996,97.89331218000007,25158.471860879996 2022-07-04,17:15:27.000,185,9591253,-315,0,1656954926,5451.958682019998,98.02724565000244,25158.45089952001 2022-07-04,17:15:28.000,185,9591188,-795,0,1656954927,5451.925000469993,97.18839917999867,25158.39500256 2022-07-04,17:15:29.000,185,9591179,-795,0,1656954928,5451.655548069997,97.61134698000387,25158.506796480004 2022-07-04,17:15:30.000,185,9591201,-635,0,1656954929,5451.359150429998,96.624468779999,25158.541732079997 2022-07-04,17:15:31.000,185,9591160,-35,0,1656954930,5451.224424229993,97.61134698000387,25158.527757840006 2022-07-04,17:15:32.000,185,9591231,-515,0,1656954931,5451.743120099993,98.0695404299986,25158.548719200007 2022-07-04,17:15:33.000,185,9591246,-795,0,1656954932,5451.722911169993,98.09773695000331,25158.4439124 2022-07-04,17:15:34.000,185,9591223,-675,0,1656954933,5451.716174859997,98.61937256999954,25158.353079839995 2022-07-04,17:15:35.000,185,9591190,-795,0,1656954934,5452.086671909994,98.69691299999977,25158.429938160007 2022-07-04,17:15:36.000,185,9591189,-795,0,1656954935,5452.423487409993,97.92855783000414,25158.360066960005 2022-07-04,17:15:37.000,185,9591181,-795,0,1656954936,5452.773775529997,98.95773080999788,25158.4439124 2022-07-04,17:15:38.000,185,9591221,1125,0,1656954937,5452.470641579996,98.21757215999969,25158.53474496 2022-07-04,17:15:39.000,185,9591211,765,0,1656954938,5451.9788909499985,98.81674821000342,25158.520770719995 2022-07-04,17:15:40.000,185,9591247,965,0,1656954939,5451.844164749993,98.69691299999977,25158.499809360008 2022-07-04,17:15:41.000,185,9591203,1125,0,1656954940,5452.625576709994,98.25986694000312,25158.45089952001 2022-07-04,17:15:42.000,185,9591226,-795,0,1656954941,5452.686203499994,98.8378956000015,25158.34609272 2022-07-04,17:15:43.000,185,9591228,-795,0,1656954942,5452.665994569994,98.9859273300026,25158.40198968001 2022-07-04,17:15:44.000,185,9591152,-795,0,1656954943,5453.124063649993,99.28903992000414,25158.23429880001 2022-07-04,17:15:45.000,185,9591198,-795,0,1656954944,5453.319416639999,100.02919857000234,25158.46487376 2022-07-04,17:15:46.000,185,9591214,-795,0,1656954945,5452.942183279993,99.55690686000162,25158.61160328 2022-07-04,17:15:47.000,185,9591201,1205,0,1656954946,5452.632313019996,99.45116991000396,25158.555706320003 2022-07-04,17:15:48.000,185,9591130,-795,0,1656954947,5452.820929699992,99.5428086000029,25158.61859040001 2022-07-04,17:15:49.000,185,9591271,-795,0,1656954948,5452.760302909999,100.15608290999808,25158.541732079997 2022-07-04,17:15:50.000,185,9591190,-795,0,1656954949,5453.090382099996,100.26886899000237,25158.485835120002 2022-07-04,17:15:51.000,185,9591206,-795,0,1656954950,5452.820929699992,99.9869037899989,25158.5137836 2022-07-04,17:15:52.000,185,9591217,-795,0,1656954951,5452.618840399999,99.50051381999947,25158.5137836 2022-07-04,17:15:53.000,185,9591228,-795,0,1656954952,5452.511059439996,99.35248208999838,25158.63256464 2022-07-04,17:15:54.000,185,9591173,-795,0,1656954953,5452.706412429994,99.74018423999951,25158.674487360004 2022-07-04,17:15:55.000,185,9591209,685,0,1656954954,5452.787248149994,99.26084339999943,25158.485835120002 2022-07-04,17:15:56.000,185,9591225,-795,0,1656954955,5452.989337449995,98.0695404299986,25158.70243584 2022-07-04,17:15:57.000,185,9591206,-795,0,1656954956,5452.558213609998,98.54888126999867,25158.667500240008 2022-07-04,17:15:58.000,185,9591201,1085,0,1656954957,5452.430223719995,98.1823265100029,25158.520770719995 2022-07-04,17:15:59.000,185,9591174,-795,0,1656954958,5452.463905269993,98.6405199600049,25158.56968056001 2022-07-04,17:16:00.000,185,9591150,-795,0,1656954959,5452.275288589997,99.09166428000026,25158.625577520004 2022-07-04,17:16:01.000,185,9591155,-795,0,1656954960,5452.187716559994,98.48543910000444,25158.56269344 2022-07-04,17:16:02.000,185,9591250,-795,0,1656954961,5452.288761209995,98.30216171999928,25158.639551759996 2022-07-04,17:16:03.000,185,9591170,-795,0,1656954962,5451.992363569996,98.53478300999996,25158.639551759996 2022-07-04,17:16:04.000,185,9591159,-795,0,1656954963,5452.073199289996,98.09068782000395,25158.63256464 2022-07-04,17:16:05.000,185,9591218,-795,0,1656954964,5452.2079254899945,98.5277338800006,25158.597629040007 2022-07-04,17:16:06.000,185,9591206,-155,0,1656954965,5452.059726669999,98.81674821000342,25158.506796480004 2022-07-04,17:16:07.000,185,9591213,-795,0,1656954966,5450.907817659994,97.49151177000022,25158.53474496 2022-07-04,17:16:08.000,185,9591192,-795,0,1656954967,5451.237896849998,97.22364483000274,25158.5137836 2022-07-04,17:16:09.000,185,9591125,-795,0,1656954968,5451.163797439993,97.41397133999999,25158.653526000002 2022-07-04,17:16:10.000,185,9591214,1005,0,1656954969,5451.460195079999,95.29218321000371,25158.674487360004 2022-07-04,17:16:11.000,185,9591139,5,0,1656954970,5451.655548069997,96.89938485000312,25158.660513119998 2022-07-04,17:16:12.000,185,9591228,-795,0,1656954971,5451.776801649998,96.58217400000285,25158.70243584 2022-07-04,17:16:13.000,185,9591231,-795,0,1656954972,5451.642075449992,96.37070010000025,25158.688461599995 2022-07-04,17:16:14.000,185,9591213,1125,0,1656954973,5451.621866519992,95.95480143000168,25158.548719200007 2022-07-04,17:16:15.000,185,9591252,-395,0,1656954974,5451.648811759995,97.082662230001,25158.45089952001 2022-07-04,17:16:16.000,185,9591211,605,0,1656954975,5451.722911169993,95.89135926000017,25158.646538880006 2022-07-04,17:16:17.000,185,9591143,885,0,1656954976,5451.938473089998,95.6234923200027,25158.744358560005 2022-07-04,17:16:18.000,185,9591211,-795,0,1656954977,5452.120353459999,96.25086489000387,25158.765319920007 2022-07-04,17:16:19.000,185,9591225,-795,0,1656954978,5452.470641579996,97.06856397000229,25158.77929416 2022-07-04,17:16:20.000,185,9591168,-795,0,1656954979,5452.591895159996,96.29315967000002,25158.793268400004 2022-07-04,17:16:21.000,185,9591180,1245,0,1656954980,5451.931736779996,96.25791402000323,25158.78628128001 2022-07-04,17:16:22.000,185,9591228,-795,0,1656954981,5452.228134419995,95.63759058000142,25158.695448720006 2022-07-04,17:16:23.000,185,9591153,-795,0,1656954982,5452.632313019996,95.85611361000338,25158.723397200003 2022-07-04,17:16:24.000,185,9591089,-795,0,1656954983,5452.342651689993,96.89938485000312,25158.667500240008 2022-07-04,17:16:25.000,185,9591205,1445,0,1656954984,5452.187716559994,97.39987308000127,25158.744358560005 2022-07-04,17:16:26.000,185,9591193,-795,0,1656954985,5451.8509010599955,97.56905220000044,25158.68147448 2022-07-04,17:16:27.000,185,9591213,-434,0,1656954986,5451.756592719998,96.8711883299984,25158.807242639996 2022-07-04,17:16:28.000,185,9591203,-795,0,1656954987,5451.655548069997,96.87823745999776,25158.793268400004 2022-07-04,17:16:29.000,185,9591228,-795,0,1656954988,5451.965418329994,96.51168270000198,25158.758332799996 2022-07-04,17:16:30.000,185,9591148,-795,0,1656954989,5451.413040909996,97.1320061400038,25158.674487360004 2022-07-04,17:16:31.000,185,9591176,-795,0,1656954990,5451.460195079999,97.06151484000293,25158.639551759996 2022-07-04,17:16:32.000,185,9591169,-795,0,1656954991,5451.749856409995,94.69300715999998,25158.548719200007 2022-07-04,17:16:33.000,185,9591146,-795,0,1656954992,5451.615130209997,97.71708393000154,25158.807242639996 2022-07-04,17:16:34.000,185,9591131,-795,0,1656954993,5451.291787329996,96.91348311000183,25158.70243584 2022-07-04,17:16:35.000,185,9591228,1085,0,1656954994,5451.190742679995,97.14610440000251,25158.87012672 2022-07-04,17:16:36.000,185,9591175,-795,0,1656954995,5451.7027022399925,97.33643090999976,25158.856152479995 2022-07-04,17:16:37.000,185,9591298,-795,0,1656954996,5451.520821869999,98.14708085999882,25158.77929416 2022-07-04,17:16:38.000,185,9591210,1005,0,1656954997,5451.359150429998,98.14708085999882,25158.793268400004 2022-07-04,17:16:39.000,185,9591191,1125,0,1656954998,5451.534294489997,97.28708700000425,25158.744358560005 2022-07-04,17:16:40.000,185,9591183,765,0,1656954999,5450.954971829997,97.4774135100015,25158.716410080007 2022-07-04,17:16:41.000,185,9591203,645,0,1656955000,5450.894345039997,98.25986694000312,25158.863139600006 2022-07-04,17:16:42.000,185,9591236,-795,0,1656955001,5452.174243939997,98.16117912000482,25158.884100960007 2022-07-04,17:16:43.000,185,9591230,1165,0,1656955002,5451.817219509998,97.85806653000327,25158.884100960007 2022-07-04,17:16:44.000,185,9591205,-795,0,1656955003,5451.783537959993,97.74528044999897,25158.877113839997 2022-07-04,17:16:45.000,185,9591245,765,0,1656955004,5452.362860619993,96.65266530000372,25158.842178240004 2022-07-04,17:16:46.000,185,9591260,-795,0,1656955005,5452.383069549993,95.94775230000232,25158.541732079997 2022-07-04,17:16:47.000,185,9591246,1045,0,1656955006,5452.767039219994,97.59019958999852,25158.807242639996 2022-07-04,17:16:48.000,185,9591126,-235,0,1656955007,5452.342651689993,97.75232957999833,25158.77929416 2022-07-04,17:16:49.000,185,9591171,-795,0,1656955008,5452.282024899992,98.25281781000376,25158.807242639996 2022-07-04,17:16:50.000,185,9591177,-795,0,1656955009,5452.538004679998,97.33643090999976,25158.912049440005 2022-07-04,17:16:51.000,185,9591226,-795,0,1656955010,5453.056700549998,96.94872875999863,25158.8980752 2022-07-04,17:16:52.000,185,9591178,-795,0,1656955011,5452.517795749998,96.3143070599981,25158.912049440005 2022-07-04,17:16:53.000,185,9591207,-795,0,1656955012,5452.895029109997,96.39184748999833,25158.828203999998 2022-07-04,17:16:54.000,185,9591263,-795,0,1656955013,5452.5986314699985,96.86413919999904,25158.744358560005 2022-07-04,17:16:55.000,185,9591130,445,0,1656955014,5452.686203499994,96.61741964999965,25158.77929416 2022-07-04,17:16:56.000,185,9591174,1045,0,1656955015,5452.605367779994,98.73215865000384,25158.506796480004 2022-07-04,17:16:57.000,185,9591206,-795,0,1656955016,5452.874820179997,97.49856089999957,25158.807242639996 2022-07-04,17:16:58.000,185,9591292,-795,0,1656955017,5452.706412429994,96.39184748999833,25158.660513119998 2022-07-04,17:16:59.000,185,9591128,-395,0,1656955018,5453.0701731699955,98.10478608000267,25158.835191120008 2022-07-04,17:17:00.000,185,9591254,-795,0,1656955019,5452.908501729995,98.92953429000045,25158.793268400004 2022-07-04,17:17:01.000,185,9591182,685,0,1656955020,5453.683177379993,95.99004707999848,25158.793268400004 2022-07-04,17:17:02.000,185,9591169,-795,0,1656955021,5452.733357669997,97.66069088999939,25158.5137836 2022-07-04,17:17:03.000,185,9591215,-795,0,1656955022,5451.109906959995,97.27298873999825,25158.639551759996 2022-07-04,17:17:04.000,185,9591222,165,0,1656955023,5450.584474779993,96.37070010000025,25158.688461599995 2022-07-04,17:17:05.000,185,9591229,-315,0,1656955024,5450.901081349999,97.03331831999822,25158.73038432 2022-07-04,17:17:06.000,185,9591163,-795,0,1656955025,5451.150324819995,97.32233265000104,25158.78628128001 2022-07-04,17:17:07.000,185,9591172,-795,0,1656955026,5452.160771319999,97.80167349000112,25158.772307040002 2022-07-04,17:17:08.000,185,9591208,-795,0,1656955027,5451.419777219999,96.96282702000462,25158.835191120008 2022-07-04,17:17:09.000,185,9591216,-795,0,1656955028,5451.689229619995,98.1329826000001,25158.772307040002 2022-07-04,17:17:10.000,185,9591181,-515,0,1656955029,5451.682493309992,97.74528044999897,25158.75134568 2022-07-04,17:17:11.000,185,9591119,1005,0,1656955030,5451.143588509993,98.65461822000361,25158.758332799996 2022-07-04,17:17:12.000,185,9591130,-354,0,1656955031,5451.406304599994,97.81577174999984,25158.758332799996 2022-07-04,17:17:13.000,185,9591183,-795,0,1656955032,5451.3456778099935,99.4441207800046,25158.891088080003 2022-07-04,17:17:14.000,185,9591150,-795,0,1656955033,5450.773091459996,98.57002866000403,25158.9679464 2022-07-04,17:17:15.000,185,9591185,924,0,1656955034,5451.210951609995,99.62739816000249,25158.960959280004 2022-07-04,17:17:16.000,185,9591215,325,0,1656955035,5451.076225409997,100.4944411500037,25158.660513119998 2022-07-04,17:17:17.000,185,9591215,-35,0,1656955036,5451.184006369993,100.0010020500049,25158.95397216001 2022-07-04,17:17:18.000,185,9591185,-795,0,1656955037,5450.786564079994,99.05641863000346,25158.84916536 2022-07-04,17:17:19.000,185,9591237,-195,0,1656955038,5450.961708139999,98.66166735000297,25158.87012672 2022-07-04,17:17:20.000,185,9591191,-795,0,1656955039,5451.386095669994,98.92953429000045,25158.63256464 2022-07-04,17:17:21.000,185,9591173,-555,0,1656955040,5451.547767109994,98.52068475000124,25158.90506232001 2022-07-04,17:17:22.000,185,9591239,-795,0,1656955041,5451.446722459994,99.6414964200012,25158.91903656 2022-07-04,17:17:23.000,185,9591198,-795,0,1656955042,5451.042543859992,99.02117297999939,25158.95397216001 2022-07-04,17:17:24.000,185,9591251,-795,0,1656955043,5451.251369469996,98.38675127999886,25158.95397216001 2022-07-04,17:17:25.000,185,9591182,525,0,1656955044,5451.311996259996,98.71806038999785,25158.933010800007 2022-07-04,17:17:26.000,185,9591193,-274,0,1656955045,5451.4938766299965,98.97182907000388,25158.835191120008 2022-07-04,17:17:27.000,185,9591179,205,0,1656955046,5451.689229619995,99.04232037000475,25158.63256464 2022-07-04,17:17:28.000,185,9591150,-795,0,1656955047,5451.972154639996,98.40084954000486,25158.87012672 2022-07-04,17:17:29.000,185,9591183,-795,0,1656955048,5451.938473089998,99.03527123999811,25158.988907760002 2022-07-04,17:17:30.000,185,9591202,-795,0,1656955049,5452.086671909994,98.2457686800044,25159.093714559996 2022-07-04,17:17:31.000,185,9591176,-795,0,1656955050,5451.830692129995,100.26181986000302,25159.08672744 2022-07-04,17:17:32.000,185,9591202,1125,0,1656955051,5451.439986149999,100.57903071000328,25159.06576608 2022-07-04,17:17:33.000,185,9591209,1645,0,1656955052,5451.830692129995,101.38263153000298,25159.009869120004 2022-07-04,17:17:34.000,185,9591247,205,0,1656955053,5451.776801649998,100.21952507999958,25158.988907760002 2022-07-04,17:17:35.000,185,9591195,-795,0,1656955054,5451.642075449992,100.04329683000105,25158.960959280004 2022-07-04,17:17:36.000,185,9591164,-795,0,1656955055,5452.039517739999,100.52263767000113,25158.995894879998 2022-07-04,17:17:37.000,185,9591171,1245,0,1656955056,5451.985627259994,99.8247737999991,25158.793268400004 2022-07-04,17:17:38.000,185,9591188,1085,0,1656955057,5452.282024899992,100.4803428899977,25159.093714559996 2022-07-04,17:17:39.000,185,9591190,-795,0,1656955058,5452.261815969992,99.83182292999845,25159.149611520006 2022-07-04,17:17:40.000,185,9591229,-795,0,1656955059,5452.773775529997,100.9385363399997,25159.226469840003 2022-07-04,17:17:41.000,185,9591182,965,0,1656955060,5452.989337449995,99.65559467999992,25159.23345696 2022-07-04,17:17:42.000,185,9591202,-315,0,1656955061,5453.043227929993,99.71198772000207,25159.128650160004 2022-07-04,17:17:43.000,185,9591230,-675,0,1656955062,5452.773775529997,101.27689457999804,25159.163585759998 2022-07-04,17:17:44.000,185,9591263,924,0,1656955063,5452.746830289994,100.74820983000245,25159.226469840003 2022-07-04,17:17:45.000,185,9591170,845,0,1656955064,5452.618840399999,100.61427636000008,25159.352238 2022-07-04,17:17:46.000,185,9591224,1045,0,1656955065,5452.140562389999,98.81674821000342,25159.429096319996 2022-07-04,17:17:47.000,185,9591259,565,0,1656955066,5452.0934082199965,98.90133777000301,25159.436083440007 2022-07-04,17:17:48.000,185,9591270,725,0,1656955067,5451.898055229998,99.50051381999947,25159.429096319996 2022-07-04,17:17:49.000,185,9591206,-475,0,1656955068,5451.918264159998,99.66969293999864,25159.37319936 2022-07-04,17:17:50.000,185,9591213,1085,0,1656955069,5451.642075449992,99.1833029699992,25159.2823668 2022-07-04,17:17:51.000,185,9591212,-795,0,1656955070,5452.342651689993,98.84494473000086,25159.275379680003 2022-07-04,17:17:52.000,185,9591147,-795,0,1656955071,5451.776801649998,99.70493859000271,25159.261405439996 2022-07-04,17:17:53.000,185,9591258,5,0,1656955072,5451.662284379992,99.26084339999943,25159.37319936 2022-07-04,17:17:54.000,185,9591254,-795,0,1656955073,5452.167507629994,99.97280553000019,25159.40813496001 2022-07-04,17:17:55.000,185,9591245,-795,0,1656955074,5451.554503419997,99.74723336999887,25159.359225119995 2022-07-04,17:17:56.000,185,9591167,-795,0,1656955075,5451.635339139997,100.24067246999766,25159.4221092 2022-07-04,17:17:57.000,185,9591260,-795,0,1656955076,5451.514085559997,100.16313204000471,25159.394160720003 2022-07-04,17:17:58.000,185,9591221,-795,0,1656955077,5451.783537959993,99.81772466999973,25159.268392560007 2022-07-04,17:17:59.000,185,9591152,1564,0,1656955078,5451.810483199995,99.32428557000094,25159.296341040004 2022-07-04,17:18:00.000,185,9591201,1245,0,1656955079,5451.8509010599955,99.38772774000245,25159.310315279996 2022-07-04,17:18:01.000,185,9591213,-795,0,1656955080,5451.770065339995,100.14198464999936,25159.247431200005 2022-07-04,17:18:02.000,185,9591200,-354,0,1656955081,5452.133826079997,99.80362641000102,25159.491980400002 2022-07-04,17:18:03.000,185,9591197,325,0,1656955082,5451.743120099993,100.31116376999853,25159.526915999995 2022-07-04,17:18:04.000,185,9591158,605,0,1656955083,5451.9788909499985,99.02822210999875,25159.484993280006 2022-07-04,17:18:05.000,185,9591216,-795,0,1656955084,5451.9788909499985,100.2477216000043,25159.45005768 2022-07-04,17:18:06.000,185,9591174,-795,0,1656955085,5452.066462979994,99.02117297999939,25159.2823668 2022-07-04,17:18:07.000,185,9591182,-795,0,1656955086,5452.039517739999,98.69691299999977,25159.345250880004 2022-07-04,17:18:08.000,185,9591166,-795,0,1656955087,5452.127089769994,99.35248208999838,25159.37319936 2022-07-04,17:18:09.000,185,9591149,-354,0,1656955088,5452.544740989993,98.66871648000233,25159.198521360006 2022-07-04,17:18:10.000,185,9591263,-795,0,1656955089,5452.767039219994,99.83182292999845,25159.47101904 2022-07-04,17:18:11.000,185,9591213,-315,0,1656955090,5453.002810069993,100.19837769000151,25159.47101904 2022-07-04,17:18:12.000,185,9591210,-395,0,1656955091,5452.726621359994,99.72608598000079,25159.464031920004 2022-07-04,17:18:13.000,185,9591215,-795,0,1656955092,5452.699676119999,99.6414964200012,25159.464031920004 2022-07-04,17:18:14.000,185,9591276,-795,0,1656955093,5452.443696339993,99.81772466999973,25159.4221092 2022-07-04,17:18:15.000,185,9591223,965,0,1656955094,5452.652521949996,99.28199079000478,25159.415122080005 2022-07-04,17:18:16.000,185,9591198,1564,0,1656955095,5453.272262469996,99.84592119000445,25159.40813496001 2022-07-04,17:18:17.000,185,9591318,765,0,1656955096,5452.9219743499925,99.43707164999796,25159.429096319996 2022-07-04,17:18:18.000,185,9591199,-795,0,1656955097,5452.901765419992,99.76133163000486,25159.533903120006 2022-07-04,17:18:19.000,185,9591192,-114,0,1656955098,5452.686203499994,100.05739508999977,25159.505954640008 2022-07-04,17:18:20.000,185,9591198,-795,0,1656955099,5452.895029109997,99.11281166999834,25159.631722800004 2022-07-04,17:18:21.000,185,9591295,-795,0,1656955100,5452.571686229996,99.2960890500035,25159.631722800004 2022-07-04,17:18:22.000,185,9591245,-795,0,1656955101,5452.895029109997,100.02919857000234,25159.498967519998 2022-07-04,17:18:23.000,185,9591188,-795,0,1656955102,5452.457168959998,100.01510031000362,25159.561851600003 2022-07-04,17:18:24.000,185,9591219,-795,0,1656955103,5452.403278479993,99.76133163000486,25159.554864480007 2022-07-04,17:18:25.000,185,9591230,-795,0,1656955104,5452.228134419995,99.11281166999834,25159.659671280002 2022-07-04,17:18:26.000,185,9591169,-795,0,1656955105,5453.332889259997,99.05641863000346,25159.722555360007 2022-07-04,17:18:27.000,185,9591186,645,0,1656955106,5452.841138629992,98.91543603000173,25159.79242656001 2022-07-04,17:18:28.000,185,9591231,-795,0,1656955107,5452.8074570799945,99.6414964200012,25159.799413680004 2022-07-04,17:18:29.000,185,9591279,-315,0,1656955108,5452.928710659995,99.27494165999815,25159.771465200007 2022-07-04,17:18:30.000,185,9591187,1085,0,1656955109,5453.043227929993,99.52871034000418,25159.715568239997 2022-07-04,17:18:31.000,185,9591195,-795,0,1656955110,5453.4271975999945,99.8882159700006,25159.680632640004 2022-07-04,17:18:32.000,185,9591231,-795,0,1656955111,5453.110591029996,100.43804811000155,25159.729542480003 2022-07-04,17:18:33.000,185,9591286,-795,0,1656955112,5452.241607039992,100.05034596000041,25159.841336400008 2022-07-04,17:18:34.000,185,9591197,-795,0,1656955113,5452.248343349995,99.00707472000067,25159.876272 2022-07-04,17:18:35.000,185,9591192,1085,0,1656955114,5452.524532059993,98.79560081999807,25159.876272 2022-07-04,17:18:36.000,185,9591258,-795,0,1656955115,5452.214661799997,98.9859273300026,25159.876272 2022-07-04,17:18:37.000,185,9591227,-795,0,1656955116,5452.282024899992,99.52166121000482,25159.827362160002 2022-07-04,17:18:38.000,185,9591230,-795,0,1656955117,5452.436960029998,99.74723336999887,25159.750503840005 2022-07-04,17:18:39.000,185,9591137,-795,0,1656955118,5453.730331549996,99.66969293999864,25159.722555360007 2022-07-04,17:18:40.000,185,9591210,1125,0,1656955119,5452.881556489992,99.5428086000029,25159.659671280002 2022-07-04,17:18:41.000,185,9591167,-795,0,1656955120,5453.029755309995,99.50756294999883,25159.8064008 2022-07-04,17:18:42.000,185,9591216,-755,0,1656955121,5452.585158849994,98.95773080999788,25159.862297759995 2022-07-04,17:18:43.000,185,9591222,-795,0,1656955122,5453.824639889994,97.92855783000414,25159.526915999995 2022-07-04,17:18:44.000,185,9591175,-795,0,1656955123,5453.918948229999,99.36658035000437,25159.897233360003 2022-07-04,17:18:45.000,185,9591227,-675,0,1656955124,5454.1210375299925,100.30411463999917,25159.799413680004 2022-07-04,17:18:46.000,185,9591189,-795,0,1656955125,5453.824639889994,99.10576253999898,25159.75749096 2022-07-04,17:18:47.000,185,9591234,1045,0,1656955126,5454.134510149997,98.90838690000237,25159.764478079996 2022-07-04,17:18:48.000,185,9591163,-795,0,1656955127,5453.844848819994,99.60625077000441,25159.78543944 2022-07-04,17:18:49.000,185,9591112,-795,0,1656955128,5453.036491619998,99.93755988000339,25159.78543944 2022-07-04,17:18:50.000,185,9591236,-795,0,1656955129,5453.575396419998,100.45214637000026,25159.834349279998 2022-07-04,17:18:51.000,185,9591232,965,0,1656955130,5453.245317229994,100.05739508999977,25159.862297759995 2022-07-04,17:18:52.000,185,9591176,45,0,1656955131,5453.272262469996,100.8398485200014,25159.834349279998 2022-07-04,17:18:53.000,185,9591223,-795,0,1656955132,5453.716858929998,100.2829672500011,25159.827362160002 2022-07-04,17:18:54.000,185,9591155,124,0,1656955133,5454.060410739992,100.64247288000479,25159.79242656001 2022-07-04,17:18:55.000,185,9591142,-795,0,1656955134,5454.114301219997,99.87411771000188,25159.75749096 2022-07-04,17:18:56.000,185,9591189,485,0,1656955135,5454.080619669992,100.78345547999925,25159.771465200007 2022-07-04,17:18:57.000,185,9591214,1085,0,1656955136,5453.952629779997,100.68476766000094,25159.890246240007 2022-07-04,17:18:58.000,185,9591222,-795,0,1656955137,5454.046938119995,100.19132856000215,25159.95313032 2022-07-04,17:18:59.000,185,9591212,565,0,1656955138,5454.154719079997,99.90936335999868,25159.96011744001 2022-07-04,17:19:00.000,185,9591245,765,0,1656955139,5453.959366089999,101.58000716999959,25159.995053040002 2022-07-04,17:19:01.000,185,9591189,-795,0,1656955140,5453.898739299999,101.79148107000219,25159.92518184 2022-07-04,17:19:02.000,185,9591270,165,0,1656955141,5454.114301219997,101.48131935000129,25159.890246240007 2022-07-04,17:19:03.000,185,9591190,205,0,1656955142,5454.208609559995,101.99590583999816,25159.939156080007 2022-07-04,17:19:04.000,185,9591189,-795,0,1656955143,5454.222082179993,101.44607370000449,25159.95313032 2022-07-04,17:19:05.000,185,9591182,-795,0,1656955144,5454.168191699995,101.12886285000423,25160.1208212 2022-07-04,17:19:06.000,185,9591204,-475,0,1656955145,5453.918948229999,102.05934800999967,25159.827362160002 2022-07-04,17:19:07.000,185,9591227,-795,0,1656955146,5454.154719079997,101.81967758999963,25160.1906924 2022-07-04,17:19:08.000,185,9591143,605,0,1656955147,5454.437644099999,102.77835926999978,25160.1906924 2022-07-04,17:19:09.000,185,9591243,-795,0,1656955148,5454.073883359997,102.44000103000144,25160.169731039998 2022-07-04,17:19:10.000,185,9591264,-795,0,1656955149,5454.033465499997,101.97475845000008,25160.07191136 2022-07-04,17:19:11.000,185,9591230,-795,0,1656955150,5454.006520259994,102.8065557900045,25160.155756800006 2022-07-04,17:19:12.000,185,9591234,-795,0,1656955151,5454.019992879999,103.27179836999858,25160.14178256 2022-07-04,17:19:13.000,185,9591204,-395,0,1656955152,5454.363544689993,101.56590891000087,25160.225628000007 2022-07-04,17:19:14.000,185,9591223,-35,0,1656955153,5454.727305429995,101.6434493400011,25160.302486320004 2022-07-04,17:19:15.000,185,9591192,-795,0,1656955154,5454.437644099999,101.31214023000211,25160.337421919998 2022-07-04,17:19:16.000,185,9591171,605,0,1656955155,5454.505007199994,102.12983931000053,25160.351396160004 2022-07-04,17:19:17.000,185,9591262,-795,0,1656955156,5454.053674429997,102.91934187000152,25160.330434800002 2022-07-04,17:19:18.000,185,9591138,45,0,1656955157,5453.804430959994,102.08049539999774,25160.085885600005 2022-07-04,17:19:19.000,185,9591213,-795,0,1656955158,5453.811167269996,101.96770932000072,25160.113834080003 2022-07-04,17:19:20.000,185,9591156,-795,0,1656955159,5454.350072069996,101.72098977000132,25160.2605636 2022-07-04,17:19:21.000,185,9591212,-795,0,1656955160,5454.060410739992,101.83377584999835,25159.946143200003 2022-07-04,17:19:22.000,185,9591176,765,0,1656955161,5454.707096499995,100.86099590999947,25160.393318880007 2022-07-04,17:19:23.000,185,9591223,-795,0,1656955162,5454.161455389993,101.84787411000434,25160.365370399995 2022-07-04,17:19:24.000,185,9591214,-795,0,1656955163,5453.730331549996,101.55885978000151,25160.183705280004 2022-07-04,17:19:25.000,185,9591167,-795,0,1656955164,5454.282708969993,101.81262846000027,25160.337421919998 2022-07-04,17:19:26.000,185,9591164,1205,0,1656955165,5454.073883359997,101.83377584999835,25160.24658936001 2022-07-04,17:19:27.000,185,9591171,-795,0,1656955166,5453.851585129996,101.33328762000019,25159.897233360003 2022-07-04,17:19:28.000,185,9591207,-795,0,1656955167,5453.972838709997,101.17115763000038,25160.218640879997 2022-07-04,17:19:29.000,185,9591126,1365,0,1656955168,5454.1210375299925,101.81967758999963,25160.30947344 2022-07-04,17:19:30.000,185,9591161,-795,0,1656955169,5454.040201809992,101.65754759999982,25160.393318880007 2022-07-04,17:19:31.000,185,9591210,-795,0,1656955170,5454.046938119995,101.68574412000453,25160.46319008001 2022-07-04,17:19:32.000,185,9591220,-795,0,1656955171,5454.127773839995,100.8398485200014,25160.47716432 2022-07-04,17:19:33.000,185,9591154,445,0,1656955172,5454.356808379998,102.1368884399999,25160.41428024001 2022-07-04,17:19:34.000,185,9591219,-795,0,1656955173,5453.7640130999935,101.50246673999936,25160.337421919998 2022-07-04,17:19:35.000,185,9591221,965,0,1656955174,5453.939157159999,101.86197237000306,25160.23960224 2022-07-04,17:19:36.000,185,9591211,-795,0,1656955175,5453.865057749994,101.1852558899991,25160.365370399995 2022-07-04,17:19:37.000,185,9591214,-795,0,1656955176,5453.561923799993,101.53066326000408,25160.470177200004 2022-07-04,17:19:38.000,185,9591202,404,0,1656955177,5453.0499642399955,101.62230195000302,25160.561009760007 2022-07-04,17:19:39.000,185,9591250,-795,0,1656955178,5454.040201809992,101.7421371599994,25160.40729312 2022-07-04,17:19:40.000,185,9591139,-795,0,1656955179,5454.505007199994,101.65754759999982,25160.58197112001 2022-07-04,17:19:41.000,185,9591274,-795,0,1656955180,5454.868767939995,101.92541454000457,25160.540048400006 2022-07-04,17:19:42.000,185,9591182,-795,0,1656955181,5454.673414949997,101.04427329000464,25160.498125680002 2022-07-04,17:19:43.000,185,9591186,765,0,1656955182,5454.801404839993,101.8408249799977,25160.470177200004 2022-07-04,17:19:44.000,185,9591206,965,0,1656955183,5454.713832809997,101.97475845000008,25160.435241599997 2022-07-04,17:19:45.000,185,9591188,-795,0,1656955184,5454.612788159997,100.7905046099986,25160.344409040008 2022-07-04,17:19:46.000,185,9591204,-795,0,1656955185,5454.525216129994,100.76935722000053,25160.63088096001 2022-07-04,17:19:47.000,185,9591243,5,0,1656955186,5454.700360189992,100.6918167900003,25160.651842319996 2022-07-04,17:19:48.000,185,9591182,-795,0,1656955187,5454.801404839993,100.53673592999985,25160.658829440006 2022-07-04,17:19:49.000,185,9591212,-795,0,1656955188,5454.7407780499925,100.77640634999989,25160.616906720003 2022-07-04,17:19:50.000,185,9591182,-795,0,1656955189,5455.070857239996,100.46624462999898,25160.561009760007 2022-07-04,17:19:51.000,185,9591249,-74,0,1656955190,5455.144956649994,100.71296417999838,25160.386331759997 2022-07-04,17:19:52.000,185,9591230,-795,0,1656955191,5454.902449489993,100.8046028700046,25160.602932479997 2022-07-04,17:19:53.000,185,9591153,-795,0,1656955192,5455.205583439994,100.96673286000441,25160.609919600007 2022-07-04,17:19:54.000,185,9591221,-795,0,1656955193,5454.895713179998,100.74820983000245,25160.69376504 2022-07-04,17:19:55.000,185,9591212,445,0,1656955194,5454.841822699993,101.19230501999846,25160.686777920004 2022-07-04,17:19:56.000,185,9591190,-795,0,1656955195,5454.936131039998,100.78345547999925,25160.651842319996 2022-07-04,17:19:57.000,185,9591248,-235,0,1656955196,5454.700360189992,101.63640021000174,25160.63088096001 2022-07-04,17:19:58.000,185,9591208,-795,0,1656955197,5454.801404839993,101.92541454000457,25160.52607416 2022-07-04,17:19:59.000,185,9591155,965,0,1656955198,5454.848559009995,102.09459366000374,25160.54703552 2022-07-04,17:20:00.000,185,9591192,-795,0,1656955199,5454.875504249998,101.51656499999808,25160.533061279995 2022-07-04,17:20:01.000,185,9591206,1005,0,1656955200,5454.747514359995,101.72098977000132,25160.63088096001 2022-07-04,17:20:02.000,185,9591174,525,0,1656955201,5455.239264989999,101.89721801999985,25160.63088096001 2022-07-04,17:20:03.000,185,9591225,525,0,1656955202,5455.192110819997,101.28394371000468,25160.554022639997 2022-07-04,17:20:04.000,185,9591213,1125,0,1656955203,5455.400936429993,102.01705323000351,25160.609919600007 2022-07-04,17:20:05.000,185,9591236,-795,0,1656955204,5455.320100709992,102.44000103000144,25160.63088096001 2022-07-04,17:20:06.000,185,9591246,-795,0,1656955205,5455.306628089995,101.79148107000219,25160.512099920008 2022-07-04,17:20:07.000,185,9591180,404,0,1656955206,5455.023703069994,101.3967297900017,25160.54703552 2022-07-04,17:20:08.000,185,9591200,-795,0,1656955207,5455.313364399997,101.10066632999951,25160.58197112001 2022-07-04,17:20:09.000,185,9591273,-795,0,1656955208,5455.407672739995,100.72706244000437,25160.602932479997 2022-07-04,17:20:10.000,185,9591227,965,0,1656955209,5455.643443589994,100.67771853000158,25160.672803679998 2022-07-04,17:20:11.000,185,9591196,-795,0,1656955210,5455.582816799993,100.69886591999966,25160.721713519997 2022-07-04,17:20:12.000,185,9591192,-795,0,1656955211,5455.650179899996,100.62132548999944,25160.700752159995 2022-07-04,17:20:13.000,185,9591182,-795,0,1656955212,5455.549135249996,100.3464094200026,25160.602932479997 2022-07-04,17:20:14.000,185,9591196,-795,0,1656955213,5455.582816799993,100.6565711400035,25160.491138560006 2022-07-04,17:20:15.000,185,9591257,-795,0,1656955214,5455.663652519994,100.91033982000226,25160.344409040008 2022-07-04,17:20:16.000,185,9591182,-475,0,1656955215,5455.427881669995,100.99492938000185,25160.484151439996 2022-07-04,17:20:17.000,185,9591144,-795,0,1656955216,5455.394200119998,101.09361720000015,25160.37934464 2022-07-04,17:20:18.000,185,9591097,1085,0,1656955217,5455.623234659994,100.55083418999857,25160.62389384 2022-07-04,17:20:19.000,185,9591217,-795,0,1656955218,5455.205583439994,101.02312589999929,25160.337421919998 2022-07-04,17:20:20.000,185,9591227,365,0,1656955219,5455.050648309996,100.8046028700046,25160.400306000003 2022-07-04,17:20:21.000,185,9591247,805,0,1656955220,5455.286419159995,101.17115763000038,25160.554022639997 2022-07-04,17:20:22.000,185,9591229,-114,0,1656955221,5454.727305429995,100.0362477000017,25160.45620296 2022-07-04,17:20:23.000,185,9591165,-795,0,1656955222,5454.464589339994,99.48641556000075,25160.42825448 2022-07-04,17:20:24.000,185,9591250,924,0,1656955223,5454.161455389993,98.83084647000214,25160.40729312 2022-07-04,17:20:25.000,185,9591167,-795,0,1656955224,5454.289445279996,98.10478608000267,25160.442228720007 2022-07-04,17:20:26.000,185,9591214,-795,0,1656955225,5454.215345869998,99.10576253999898,25160.484151439996 2022-07-04,17:20:27.000,185,9591220,-795,0,1656955226,5454.3837536199935,98.21757215999969,25160.442228720007 2022-07-04,17:20:28.000,185,9591197,-155,0,1656955227,5454.161455389993,98.52068475000124,25160.435241599997 2022-07-04,17:20:29.000,185,9591225,325,0,1656955228,5454.100828599992,98.14708085999882,25160.351396160004 2022-07-04,17:20:30.000,185,9591241,45,0,1656955229,5453.898739299999,97.87921392000135,25160.24658936001 2022-07-04,17:20:31.000,185,9591200,-795,0,1656955230,5453.8179035799985,98.14708085999882,25160.21165376 2022-07-04,17:20:32.000,185,9591204,-795,0,1656955231,5454.552161369997,98.88723951000429,25160.197679519995 2022-07-04,17:20:33.000,185,9591232,-795,0,1656955232,5454.457853029999,98.60527431000082,25160.267550719997 2022-07-04,17:20:34.000,185,9591189,-795,0,1656955233,5453.945893469994,98.47134083999845,25160.323447680006 2022-07-04,17:20:35.000,185,9591209,85,0,1656955234,5453.299207709999,98.3797021499995,25160.106846960007 2022-07-04,17:20:36.000,185,9591211,5,0,1656955235,5453.076909479998,97.42102046999935,25160.316460559996 2022-07-04,17:20:37.000,185,9591254,765,0,1656955236,5453.258789849999,97.68183828000474,25160.225628000007 2022-07-04,17:20:38.000,185,9591231,325,0,1656955237,5453.541714869993,98.8026499500047,25160.12780832001 2022-07-04,17:20:39.000,185,9591219,645,0,1656955238,5453.5551874899975,98.28806346000056,25159.876272 2022-07-04,17:20:40.000,185,9591212,-795,0,1656955239,5453.582132729993,98.01314739000372,25160.07191136 2022-07-04,17:20:41.000,185,9591177,-795,0,1656955240,5453.299207709999,98.8731412499983,25160.085885600005 2022-07-04,17:20:42.000,185,9591249,-795,0,1656955241,5453.757276789998,98.46429170999909,25160.134795440004 2022-07-04,17:20:43.000,185,9591211,-195,0,1656955242,5453.804430959994,98.5911760500021,25160.09287272 2022-07-04,17:20:44.000,185,9591176,645,0,1656955243,5453.642759519993,98.81674821000342,25160.009027280008 2022-07-04,17:20:45.000,185,9591299,-795,0,1656955244,5453.258789849999,99.02117297999939,25159.92518184 2022-07-04,17:20:46.000,185,9591166,-515,0,1656955245,5453.380043429999,98.99297646000196,25159.631722800004 2022-07-04,17:20:47.000,185,9591237,-795,0,1656955246,5452.847874939995,98.8731412499983,25159.813387919996 2022-07-04,17:20:48.000,185,9591217,-795,0,1656955247,5452.901765419992,98.58412692000275,25159.771465200007 2022-07-04,17:20:49.000,185,9591224,-795,0,1656955248,5453.292471399996,98.4924882300038,25159.85531064 2022-07-04,17:20:50.000,185,9591226,-475,0,1656955249,5453.225108299994,98.27396520000184,25159.841336400008 2022-07-04,17:20:51.000,185,9591153,1085,0,1656955250,5453.043227929993,98.15412998999818,25159.883259119997 2022-07-04,17:20:52.000,185,9591182,605,0,1656955251,5453.076909479998,98.33740737000335,25159.8064008 2022-07-04,17:20:53.000,185,9591196,-795,0,1656955252,5453.285735089994,97.82987000999856,25159.74351672001 2022-07-04,17:20:54.000,185,9591204,725,0,1656955253,5453.548451179995,98.09773695000331,25159.63870992 2022-07-04,17:20:55.000,185,9591160,-795,0,1656955254,5453.454142839997,98.22462128999905,25159.62473568001 2022-07-04,17:20:56.000,185,9591187,-795,0,1656955255,5453.508033319995,99.26084339999943,25159.610761440003 2022-07-04,17:20:57.000,185,9591221,-795,0,1656955256,5453.777485719998,98.66166735000297,25159.680632640004 2022-07-04,17:20:58.000,185,9591180,1005,0,1656955257,5454.147982769995,99.30313818000286,25159.70858112 2022-07-04,17:20:59.000,185,9591211,-795,0,1656955258,5454.3837536199935,97.84396827000455,25159.729542480003 2022-07-04,17:21:00.000,185,9591165,-795,0,1656955259,5454.356808379998,98.09068782000395,25159.7365296 2022-07-04,17:21:01.000,185,9591199,-795,0,1656955260,5454.053674429997,98.41494780000357,25159.631722800004 2022-07-04,17:21:02.000,185,9591143,-795,0,1656955261,5453.979575019999,98.16822825000418,25159.51992888 2022-07-04,17:21:03.000,185,9591199,-795,0,1656955262,5454.639733399992,98.2457686800044,25159.533903120006 2022-07-04,17:21:04.000,185,9591193,-795,0,1656955263,5454.430907789996,98.38675127999886,25159.491980400002 2022-07-04,17:21:05.000,185,9591181,-795,0,1656955264,5454.5319524399965,97.99199999999837,25159.56883872 2022-07-04,17:21:06.000,185,9591183,-795,0,1656955265,5454.572370299997,98.29511258999992,25159.645697039996 2022-07-04,17:21:07.000,185,9591154,-795,0,1656955266,5454.862031629993,98.23167041999841,25159.680632640004 2022-07-04,17:21:08.000,185,9591198,-795,0,1656955267,5454.7744595999975,99.19035209999856,25159.631722800004 2022-07-04,17:21:09.000,185,9591208,645,0,1656955268,5454.794668529998,97.78052610000304,25159.61774856 2022-07-04,17:21:10.000,185,9591164,-795,0,1656955269,5454.821613769993,98.04134391000116,25159.61774856 2022-07-04,17:21:11.000,185,9591205,805,0,1656955270,5454.781195909993,99.19035209999856,25159.57582584001 2022-07-04,17:21:12.000,185,9591198,-795,0,1656955271,5454.498270889999,98.66166735000297,25159.610761440003 2022-07-04,17:21:13.000,185,9591173,-795,0,1656955272,5454.538688749999,98.8026499500047,25159.673645520008 2022-07-04,17:21:14.000,185,9591216,-795,0,1656955273,5454.787932219995,98.63347082999826,25159.7365296 2022-07-04,17:21:15.000,185,9591192,-795,0,1656955274,5455.023703069994,99.16920471000049,25159.729542480003 2022-07-04,17:21:16.000,185,9591235,1085,0,1656955275,5455.010230449996,99.45821904000331,25159.750503840005 2022-07-04,17:21:17.000,185,9591246,-795,0,1656955276,5454.727305429995,99.47231730000203,25159.7365296 2022-07-04,17:21:18.000,185,9591234,605,0,1656955277,5454.505007199994,99.34543295999902,25159.603774320007 2022-07-04,17:21:19.000,185,9591254,-675,0,1656955278,5454.929394729996,99.26789252999879,25159.645697039996 2022-07-04,17:21:20.000,185,9591204,805,0,1656955279,5454.990021519996,99.07756602000154,25159.512941760004 2022-07-04,17:21:21.000,185,9591231,-795,0,1656955280,5454.814877459998,99.21854862000328,25159.51992888 2022-07-04,17:21:22.000,185,9591177,-155,0,1656955281,5454.6262607799945,99.02822210999875,25159.771465200007 2022-07-04,17:21:23.000,185,9591274,-795,0,1656955282,5454.686887569995,99.14100819000305,25159.75749096 2022-07-04,17:21:24.000,185,9591210,-515,0,1656955283,5454.734041739997,98.29511258999992,25159.68761976 2022-07-04,17:21:25.000,185,9591186,-74,0,1656955284,5454.538688749999,99.0493695000041,25159.68761976 2022-07-04,17:21:26.000,185,9591290,-795,0,1656955285,5454.808141149995,98.95068167999852,25159.596787199996 2022-07-04,17:21:27.000,185,9591260,-795,0,1656955286,5454.875504249998,98.57002866000403,25159.610761440003 2022-07-04,17:21:28.000,185,9591208,-795,0,1656955287,5455.118011409999,97.99904912999773,25159.596787199996 2022-07-04,17:21:29.000,185,9591142,124,0,1656955288,5455.865741819995,97.58315045999916,25159.701594000006 2022-07-04,17:21:30.000,185,9591228,-795,0,1656955289,5456.094776359998,98.25281781000376,25159.79242656001 2022-07-04,17:21:31.000,185,9591211,1005,0,1656955290,5455.596289419998,98.57707779000339,25159.799413680004 2022-07-04,17:21:32.000,185,9591193,-795,0,1656955291,5455.771433479997,98.33035824000399,25159.827362160002 2022-07-04,17:21:33.000,185,9591229,-795,0,1656955292,5455.986995399995,97.98495086999901,25159.701594000006 2022-07-04,17:21:34.000,185,9591161,-795,0,1656955293,5455.946577539995,97.91445956999814,25159.701594000006 2022-07-04,17:21:35.000,185,9591193,-795,0,1656955294,5455.9600501599925,98.33740737000335,25159.778452320003 2022-07-04,17:21:36.000,185,9591216,-235,0,1656955295,5456.216029939998,98.30921084999864,25159.778452320003 2022-07-04,17:21:37.000,185,9591177,485,0,1656955296,5455.946577539995,97.96380348000093,25159.981078799996 2022-07-04,17:21:38.000,185,9591173,1325,0,1656955297,5456.3507561399965,97.99904912999773,25160.057937120007 2022-07-04,17:21:39.000,185,9591213,-795,0,1656955298,5456.411382929997,97.75937870999769,25159.883259119997 2022-07-04,17:21:40.000,185,9591240,-795,0,1656955299,5456.404646619994,97.43511872999807,25160.064924240003 2022-07-04,17:21:41.000,185,9591232,1445,0,1656955300,5456.162139459993,97.59019958999852,25160.02300152 2022-07-04,17:21:42.000,185,9591184,-795,0,1656955301,5456.195821009998,97.52675742000429,25159.932168959996 2022-07-04,17:21:43.000,185,9591244,1525,0,1656955302,5455.710806689996,97.32233265000104,25159.96011744001 2022-07-04,17:21:44.000,185,9591172,-795,0,1656955303,5455.717542999999,97.63249437000195,25159.981078799996 2022-07-04,17:21:45.000,185,9591217,-795,0,1656955304,5455.683861449994,97.39987308000127,25160.085885600005 2022-07-04,17:21:46.000,185,9591220,-795,0,1656955305,5456.094776359998,97.90741043999878,25160.169731039998 2022-07-04,17:21:47.000,185,9591189,1085,0,1656955306,5456.283393039994,97.14610440000251,25160.14178256 2022-07-04,17:21:48.000,185,9591255,-795,0,1656955307,5456.492218649997,97.16725179000059,25160.204666640006 2022-07-04,17:21:49.000,185,9591231,685,0,1656955308,5456.599999609993,97.59019958999852,25160.134795440004 2022-07-04,17:21:50.000,185,9591200,-795,0,1656955309,5456.788616289996,97.65364176000003,25160.113834080003 2022-07-04,17:21:51.000,185,9591176,-795,0,1656955310,5456.748198429996,96.74430399000266,25160.183705280004 2022-07-04,17:21:52.000,185,9591258,-795,0,1656955311,5457.058068689999,96.91348311000183,25160.169731039998 2022-07-04,17:21:53.000,185,9591195,1125,0,1656955312,5457.839480649993,97.63954350000131,25160.351396160004 2022-07-04,17:21:54.000,185,9591178,-795,0,1656955313,5457.940525299993,98.17527738000354,25160.45620296 2022-07-04,17:21:55.000,185,9591227,1085,0,1656955314,5457.886634819995,97.97790173999965,25160.491138560006 2022-07-04,17:21:56.000,185,9591261,-795,0,1656955315,5457.933788989998,96.74430399000266,25160.58197112001 2022-07-04,17:21:57.000,185,9591211,-795,0,1656955316,5458.324494969995,97.22364483000274,25160.554022639997 2022-07-04,17:21:58.000,185,9591207,-795,0,1656955317,5458.034833639998,97.1179078799978,25160.554022639997 2022-07-04,17:21:59.000,185,9591217,-715,0,1656955318,5458.546793199996,97.12495701000444,25160.540048400006 2022-07-04,17:22:00.000,185,9591278,-795,0,1656955319,5458.6411015399935,96.96987615000398,25160.6448552 2022-07-04,17:22:01.000,185,9591238,924,0,1656955320,5458.715200949999,97.85101740000391,25160.805558960004 2022-07-04,17:22:02.000,185,9591190,-795,0,1656955321,5458.944235489995,98.23871954999777,25160.484151439996 2022-07-04,17:22:03.000,185,9591191,805,0,1656955322,5459.1261158599955,98.1329826000001,25160.9592756 2022-07-04,17:22:04.000,185,9591185,5,0,1656955323,5458.910553939997,98.43609519000165,25160.98023696 2022-07-04,17:22:05.000,185,9591253,1205,0,1656955324,5459.105906929995,97.8228208799992,25160.987224079996 2022-07-04,17:22:06.000,185,9591151,-235,0,1656955325,5459.0318075199975,97.28003787000489,25160.896391520007 2022-07-04,17:22:07.000,185,9591163,-795,0,1656955326,5459.112643239998,96.8852865900044,25160.952288480003 2022-07-04,17:22:08.000,185,9591208,1005,0,1656955327,5459.435986119999,97.06856397000229,25161.036133919995 2022-07-04,17:22:09.000,185,9591199,-795,0,1656955328,5458.661310469994,97.79462436000176,25161.119979360003 2022-07-04,17:22:10.000,185,9591226,-795,0,1656955329,5459.018334899993,98.26691607000248,25161.29465736 2022-07-04,17:22:11.000,185,9591196,1005,0,1656955330,5459.0318075199975,97.8228208799992,25161.280683120007 2022-07-04,17:22:12.000,185,9591225,-795,0,1656955331,5459.3888319499965,98.59822518000146,25161.273695999997 2022-07-04,17:22:13.000,185,9591237,-795,0,1656955332,5459.981627229994,98.16822825000418,25161.273695999997 2022-07-04,17:22:14.000,185,9591195,-795,0,1656955333,5459.2743146799985,98.66166735000297,25161.203824799995 2022-07-04,17:22:15.000,185,9591224,-795,0,1656955334,5459.496612909992,98.30921084999864,25161.175876319998 2022-07-04,17:22:16.000,185,9591163,-195,0,1656955335,5459.685229589995,98.33035824000399,25161.259721760005 2022-07-04,17:22:17.000,185,9591220,-795,0,1656955336,5460.062462949994,97.70298567000282,25161.31561872 2022-07-04,17:22:18.000,185,9591264,725,0,1656955337,5459.900791509994,97.83691913999792,25161.38548992 2022-07-04,17:22:19.000,185,9591201,-795,0,1656955338,5460.372333209998,97.99199999999837,25161.24574752 2022-07-04,17:22:20.000,185,9591263,-795,0,1656955339,5460.540740959994,97.74528044999897,25161.448374000007 2022-07-04,17:22:21.000,185,9591213,605,0,1656955340,5460.1028808099945,97.06856397000229,25161.210811920006 2022-07-04,17:22:22.000,185,9591222,-795,0,1656955341,5460.419487379993,97.5126591599983,25161.231773280007 2022-07-04,17:22:23.000,185,9591231,-675,0,1656955342,5460.722621329995,97.36462743000448,25161.392477039997 2022-07-04,17:22:24.000,185,9591180,-795,0,1656955343,5459.968154609996,97.99904912999773,25161.504270960002 2022-07-04,17:22:25.000,185,9591266,-795,0,1656955344,5460.237607009993,97.97085261000029,25161.518245200008 2022-07-04,17:22:26.000,185,9591234,765,0,1656955345,5460.379069519993,98.49953736000316,25161.560167919997 2022-07-04,17:22:27.000,185,9591196,-74,0,1656955346,5460.5878951299965,98.79560081999807,25161.616064880007 2022-07-04,17:22:28.000,185,9591211,-114,0,1656955347,5460.608104059997,98.95773080999788,25161.664974720006 2022-07-04,17:22:29.000,185,9591250,845,0,1656955348,5460.055726639999,98.96477994000452,25161.671961840002 2022-07-04,17:22:30.000,185,9591197,1525,0,1656955349,5459.833428409998,98.77445343,25161.609077759997 2022-07-04,17:22:31.000,185,9591218,605,0,1656955350,5459.921000439994,98.51363562000188,25161.609077759997 2022-07-04,17:22:32.000,185,9591215,-515,0,1656955351,5460.075935569999,98.42904606000229,25161.58112928 2022-07-04,17:22:33.000,185,9591165,-795,0,1656955352,5460.109617119997,98.42904606000229,25161.685936080008 2022-07-04,17:22:34.000,185,9591192,605,0,1656955353,5459.712174829998,97.70298567000282,25161.80471712001 2022-07-04,17:22:35.000,185,9591206,-475,0,1656955354,5459.665020659995,97.75232957999833,25161.790742880003 2022-07-04,17:22:36.000,185,9591246,-795,0,1656955355,5459.698702209993,98.00609826000436,25161.811704240004 2022-07-04,17:22:37.000,185,9591172,1165,0,1656955356,5459.570712319997,98.25281781000376,25161.783755760007 2022-07-04,17:22:38.000,185,9591204,-795,0,1656955357,5459.361886709994,98.02724565000244,25161.4833096 2022-07-04,17:22:39.000,185,9591196,1125,0,1656955358,5458.964444419995,97.80872262000048,25161.72087168 2022-07-04,17:22:40.000,185,9591197,-795,0,1656955359,5459.402304569994,98.09068782000395,25161.76978152 2022-07-04,17:22:41.000,185,9591264,-795,0,1656955360,5459.698702209993,97.79462436000176,25161.846639839998 2022-07-04,17:22:42.000,185,9591236,-795,0,1656955361,5459.105906929995,98.43609519000165,25161.944459519997 2022-07-04,17:22:43.000,185,9591179,-795,0,1656955362,5459.617866489993,99.02822210999875,25161.993369359996 2022-07-04,17:22:44.000,185,9591237,-795,0,1656955363,5459.523558149995,98.55593039999803,25161.979395120004 2022-07-04,17:22:45.000,185,9591196,1085,0,1656955364,5459.563976009995,98.30921084999864,25161.97240800001 2022-07-04,17:22:46.000,185,9591188,-795,0,1656955365,5459.644811729995,98.32330911000463,25161.88856256 2022-07-04,17:22:47.000,185,9591226,-795,0,1656955366,5458.944235489995,97.66069088999939,25161.930485280005 2022-07-04,17:22:48.000,185,9591222,-795,0,1656955367,5459.2743146799985,98.57002866000403,25161.97240800001 2022-07-04,17:22:49.000,185,9591181,1604,0,1656955368,5458.849927149997,98.26691607000248,25162.021317840008 2022-07-04,17:22:50.000,185,9591237,-114,0,1656955369,5459.301259919994,98.01314739000372,25162.119137520007 2022-07-04,17:22:51.000,185,9591240,-795,0,1656955370,5459.099170619993,98.42199693000293,25162.112150399997 2022-07-04,17:22:52.000,185,9591255,965,0,1656955371,5459.112643239998,97.71708393000154,25162.126124640003 2022-07-04,17:22:53.000,185,9591216,-795,0,1656955372,5458.816245599999,99.01412385000003,25162.08420192 2022-07-04,17:22:54.000,185,9591182,-475,0,1656955373,5458.809509289997,98.47134083999845,25161.98638224 2022-07-04,17:22:55.000,185,9591229,-795,0,1656955374,5458.809509289997,98.8378956000015,25161.92349816001 2022-07-04,17:22:56.000,185,9591179,-795,0,1656955375,5458.950971799997,98.8731412499983,25161.993369359996 2022-07-04,17:22:57.000,185,9591193,1125,0,1656955376,5458.849927149997,98.74625691000256,25162.08420192 2022-07-04,17:22:58.000,185,9591165,-155,0,1656955377,5458.405330689995,98.54183213999931,25162.195995840004 2022-07-04,17:22:59.000,185,9591187,-795,0,1656955378,5458.499639029993,98.73215865000384,25162.161060239996 2022-07-04,17:23:00.000,185,9591204,-795,0,1656955379,5458.472693789998,98.81674821000342,25162.244905680003 2022-07-04,17:23:01.000,185,9591347,765,0,1656955380,5458.088724119996,98.0695404299986,25162.161060239996 2022-07-04,17:23:02.000,185,9591194,165,0,1656955381,5458.061778879994,98.02019652000308,25162.119137520007 2022-07-04,17:23:03.000,185,9591199,-795,0,1656955382,5458.061778879994,98.16117912000482,25162.14009888001 2022-07-04,17:23:04.000,185,9591217,205,0,1656955383,5458.331231279997,99.19740122999792,25162.070227680008 2022-07-04,17:23:05.000,185,9591216,-795,0,1656955384,5458.142614599994,99.53575947000354,25162.189008720008 2022-07-04,17:23:06.000,185,9591196,-795,0,1656955385,5458.156087219999,99.83182292999845,25162.2518928 2022-07-04,17:23:07.000,185,9591198,-795,0,1656955386,5458.405330689995,100.26886899000237,25162.195995840004 2022-07-04,17:23:08.000,185,9591156,-235,0,1656955387,5459.105906929995,100.56493245000456,25162.230931439997 2022-07-04,17:23:09.000,185,9591281,-795,0,1656955388,5458.984653349995,100.45919549999962,25162.168047360006 2022-07-04,17:23:10.000,185,9591175,-795,0,1656955389,5458.634365229998,99.93755988000339,25162.049266320006 2022-07-04,17:23:11.000,185,9591207,-74,0,1656955390,5458.580474749993,99.81772466999973,25162.05625344 2022-07-04,17:23:12.000,185,9591093,365,0,1656955391,5458.061778879994,100.00805118000426,25162.03529208 2022-07-04,17:23:13.000,185,9591220,965,0,1656955392,5458.230186629997,99.81772466999973,25162.14009888001 2022-07-04,17:23:14.000,185,9591211,445,0,1656955393,5457.940525299993,100.21952507999958,25162.22394432 2022-07-04,17:23:15.000,185,9591168,-795,0,1656955394,5457.826008029995,99.26084339999943,25162.189008720008 2022-07-04,17:23:16.000,185,9591222,-795,0,1656955395,5457.731699689997,99.38067861000309,25162.230931439997 2022-07-04,17:23:17.000,185,9591320,-795,0,1656955396,5457.758644929992,99.54985773000226,25162.20298296 2022-07-04,17:23:18.000,185,9591236,-795,0,1656955397,5457.900107439993,100.07854247999785,25162.063240559997 2022-07-04,17:23:19.000,185,9591190,-795,0,1656955398,5457.637391349999,100.19132856000215,25162.063240559997 2022-07-04,17:23:20.000,185,9591238,485,0,1656955399,5457.650863969997,100.19132856000215,25162.063240559997 2022-07-04,17:23:21.000,185,9591219,1525,0,1656955400,5457.610446109997,100.12788639000064,25162.10516328 2022-07-04,17:23:22.000,185,9591202,605,0,1656955401,5457.772117549997,100.3816550699994,25162.22394432 2022-07-04,17:23:23.000,185,9591215,-795,0,1656955402,5457.529610389996,100.79755373999797,25162.077214800003 2022-07-04,17:23:24.000,185,9591277,-195,0,1656955403,5457.691281829997,100.9385363399997,25162.175034480002 2022-07-04,17:23:25.000,185,9591200,445,0,1656955404,5457.347730019996,100.14198464999936,25162.13311176 2022-07-04,17:23:26.000,185,9591226,-795,0,1656955405,5457.4555109799985,100.6918167900003,25162.000356480006 2022-07-04,17:23:27.000,185,9591251,1125,0,1656955406,5457.805799099995,101.05837155000336,25162.000356480006 2022-07-04,17:23:28.000,185,9591245,-795,0,1656955407,5457.691281829997,101.62230195000302,25161.762794400005 2022-07-04,17:23:29.000,185,9591185,1085,0,1656955408,5457.543083009994,101.10066632999951,25162.049266320006 2022-07-04,17:23:30.000,185,9591200,-795,0,1656955409,5457.657600279999,101.29099284000404,25162.098176160005 2022-07-04,17:23:31.000,185,9591221,-675,0,1656955410,5458.014624709998,101.43902456999785,25162.112150399997 2022-07-04,17:23:32.000,185,9591144,-595,0,1656955411,5457.980943159993,101.82672671999899,25162.070227680008 2022-07-04,17:23:33.000,185,9591204,-635,0,1656955412,5457.543083009994,101.46722109000257,25162.03529208 2022-07-04,17:23:34.000,185,9591205,1005,0,1656955413,5457.482456219994,100.82575026000268,25161.951446640007 2022-07-04,17:23:35.000,185,9591256,-274,0,1656955414,5457.644127659994,100.19837769000151,25161.96542088 2022-07-04,17:23:36.000,185,9591260,-795,0,1656955415,5457.145640719995,100.76935722000053,25161.92349816001 2022-07-04,17:23:37.000,185,9591208,205,0,1656955416,5457.610446109997,100.43099898000219,25162.021317840008 2022-07-04,17:23:38.000,185,9591221,-434,0,1656955417,5457.637391349999,100.6283746199988,25162.13311176 2022-07-04,17:23:39.000,185,9591152,-795,0,1656955418,5457.603709799994,100.593128970002,25162.09118904001 2022-07-04,17:23:40.000,185,9591206,-795,0,1656955419,5457.482456219994,100.60722723000072,25162.168047360006 2022-07-04,17:23:41.000,185,9591279,1245,0,1656955420,5457.8125354099975,99.38067861000309,25162.08420192 2022-07-04,17:23:42.000,185,9591160,1045,0,1656955421,5457.852953269998,100.06444421999913,25162.007343600002 2022-07-04,17:23:43.000,185,9591208,-795,0,1656955422,5457.657600279999,99.74723336999887,25162.007343600002 2022-07-04,17:23:44.000,185,9591229,-795,0,1656955423,5457.751908619997,99.51461207999819,25162.03529208 2022-07-04,17:23:45.000,185,9591232,165,0,1656955424,5457.610446109997,99.83887205999781,25162.15407312 2022-07-04,17:23:46.000,185,9591220,-795,0,1656955425,5457.832744339998,100.02919857000234,25162.22394432 2022-07-04,17:23:47.000,185,9591256,765,0,1656955426,5457.617182419999,99.59920163999777,25162.230931439997 2022-07-04,17:23:48.000,185,9591254,1125,0,1656955427,5457.731699689997,99.6414964200012,25162.182021599998 2022-07-04,17:23:49.000,185,9591240,285,0,1656955428,5457.805799099995,98.71806038999785,25162.195995840004 2022-07-04,17:23:50.000,185,9591219,-795,0,1656955429,5457.314048469998,99.52166121000482,25162.09118904001 2022-07-04,17:23:51.000,185,9591220,-795,0,1656955430,5457.179322269993,99.72608598000079,25162.098176160005 2022-07-04,17:23:52.000,185,9591217,-795,0,1656955431,5457.172585959997,98.80969908000407,25162.063240559997 2022-07-04,17:23:53.000,185,9591217,-795,0,1656955432,5456.896397249999,99.54985773000226,25162.161060239996 2022-07-04,17:23:54.000,185,9591221,-795,0,1656955433,5456.788616289996,99.79657728000166,25162.2518928 2022-07-04,17:23:55.000,185,9591205,605,0,1656955434,5457.132168099997,99.96575640000083,25162.209970079995 2022-07-04,17:23:56.000,185,9591257,685,0,1656955435,5457.037859759999,99.03527123999811,25162.216957200006 2022-07-04,17:23:57.000,185,9591273,-795,0,1656955436,5457.1927948899975,99.56395599000098,25162.112150399997 2022-07-04,17:23:58.000,185,9591191,-235,0,1656955437,5456.653890089998,99.83182292999845,25162.098176160005 2022-07-04,17:23:59.000,185,9591273,-795,0,1656955438,5456.788616289996,100.14198464999936,25161.944459519997 2022-07-04,17:24:00.000,185,9591193,-795,0,1656955439,5456.970496659997,100.26181986000302,25162.05625344 2022-07-04,17:24:01.000,185,9591166,-795,0,1656955440,5457.859689579993,100.98788025000249,25162.161060239996 2022-07-04,17:24:02.000,185,9591205,-795,0,1656955441,5457.354466329998,99.68379120000463,25162.216957200006 2022-07-04,17:24:03.000,185,9591204,285,0,1656955442,5457.529610389996,99.61329990000377,25162.182021599998 2022-07-04,17:24:04.000,185,9591265,-795,0,1656955443,5457.644127659994,99.90936335999868,25162.2518928 2022-07-04,17:24:05.000,185,9591220,1005,0,1656955444,5457.610446109997,100.36050768000132,25162.175034480002 2022-07-04,17:24:06.000,185,9591260,-795,0,1656955445,5457.111959169997,100.74116070000309,25162.077214800003 2022-07-04,17:24:07.000,185,9591222,-795,0,1656955446,5457.394884189998,100.3816550699994,25162.168047360006 2022-07-04,17:24:08.000,185,9591197,-795,0,1656955447,5457.071541309997,99.96575640000083,25162.112150399997 2022-07-04,17:24:09.000,185,9591200,765,0,1656955448,5457.098486549992,100.18427943000279,25162.13311176 2022-07-04,17:24:10.000,185,9591230,85,0,1656955449,5458.041569949994,99.35248208999838,25162.279841279997 2022-07-04,17:24:11.000,185,9591199,1085,0,1656955450,5457.657600279999,99.3313347000003,25162.293815520003 2022-07-04,17:24:12.000,185,9591154,-795,0,1656955451,5456.943551419994,99.23969601000135,25162.265867040005 2022-07-04,17:24:13.000,185,9591304,-795,0,1656955452,5457.071541309997,99.11281166999834,25162.20298296 2022-07-04,17:24:14.000,185,9591216,-795,0,1656955453,5456.970496659997,98.29511258999992,25162.119137520007 2022-07-04,17:24:15.000,185,9591187,-795,0,1656955454,5456.674099019998,98.14003172999946,25162.13311176 2022-07-04,17:24:16.000,185,9591187,-235,0,1656955455,5457.233212749998,98.5911760500021,25162.175034480002 2022-07-04,17:24:17.000,185,9591222,485,0,1656955456,5457.354466329998,98.4924882300038,25162.20298296 2022-07-04,17:24:18.000,185,9591201,-795,0,1656955457,5457.502665149994,97.82987000999856,25162.314776880005 2022-07-04,17:24:19.000,185,9591152,-114,0,1656955458,5456.4450644799945,99.00002559000131,25162.349712479998 2022-07-04,17:24:20.000,185,9591164,-74,0,1656955459,5457.179322269993,97.74528044999897,25162.342725360002 2022-07-04,17:24:21.000,185,9591242,-315,0,1656955460,5456.9502877299965,98.50658649000252,25162.335738240006 2022-07-04,17:24:22.000,185,9591213,-795,0,1656955461,5458.122405669994,98.63347082999826,25162.27285416 2022-07-04,17:24:23.000,185,9591191,-795,0,1656955462,5457.637391349999,97.85806653000327,25162.314776880005 2022-07-04,17:24:24.000,185,9591247,845,0,1656955463,5457.260157989993,98.94363254999917,25162.216957200006 2022-07-04,17:24:25.000,185,9591228,-795,0,1656955464,5457.650863969997,98.88723951000429,25162.405609440008 2022-07-04,17:24:26.000,185,9591188,1045,0,1656955465,5457.408356809996,98.66871648000233,25162.517403359998 2022-07-04,17:24:27.000,185,9591199,-795,0,1656955466,5458.371649139997,98.60527431000082,25162.552338960006 2022-07-04,17:24:28.000,185,9591229,485,0,1656955467,5458.600683679993,98.09773695000331,25162.601248800005 2022-07-04,17:24:29.000,185,9591195,-795,0,1656955468,5458.560265819993,97.4774135100015,25162.566313199997 2022-07-04,17:24:30.000,185,9591219,924,0,1656955469,5458.432275929998,97.37167656000383,25162.531377600004 2022-07-04,17:24:31.000,185,9591277,565,0,1656955470,5457.489192529996,96.65266530000372,25162.412596560003 2022-07-04,17:24:32.000,185,9591159,-795,0,1656955471,5457.2130038199975,95.85611361000338,25162.573300320008 2022-07-04,17:24:33.000,185,9591220,-795,0,1656955472,5458.142614599994,97.51970828999765,25162.601248800005 2022-07-04,17:24:34.000,185,9591180,285,0,1656955473,5457.5498193199965,97.37167656000383,25162.699068480004 2022-07-04,17:24:35.000,185,9591248,1125,0,1656955474,5457.017650829999,98.14708085999882,25162.517403359998 2022-07-04,17:24:36.000,185,9591171,-795,0,1656955475,5456.903133559994,96.63151790999837,25162.44054504 2022-07-04,17:24:37.000,185,9591223,-795,0,1656955476,5457.340993709993,96.33545445000345,25162.699068480004 2022-07-04,17:24:38.000,185,9591239,-795,0,1656955477,5457.495928839999,96.02529273000255,25162.6361844 2022-07-04,17:24:39.000,185,9591183,965,0,1656955478,5457.960734229993,96.00414534000447,25162.713042719995 2022-07-04,17:24:40.000,185,9591259,-795,0,1656955479,5458.001152089993,98.04839304000052,25162.740991200008 2022-07-04,17:24:41.000,185,9591179,-795,0,1656955480,5457.826008029995,97.91445956999814,25162.81086240001 2022-07-04,17:24:42.000,185,9591188,-795,0,1656955481,5455.872478129997,98.20347390000097,25162.94361768 2022-07-04,17:24:43.000,185,9591253,-235,0,1656955482,5456.882924629994,98.14003172999946,25162.94361768 2022-07-04,17:24:44.000,185,9591167,-795,0,1656955483,5457.516137769999,97.41397133999999,25163.013488880002 2022-07-04,17:24:45.000,185,9591261,-795,0,1656955484,5457.462247289994,96.81479529000353,25162.950604799997 2022-07-04,17:24:46.000,185,9591217,-795,0,1656955485,5457.556555629999,97.43511872999807,25162.92265632 2022-07-04,17:24:47.000,185,9591192,-795,0,1656955486,5457.408356809996,97.51970828999765,25162.887720720006 2022-07-04,17:24:48.000,185,9591230,165,0,1656955487,5457.354466329998,97.87921392000135,25163.006501760006 2022-07-04,17:24:49.000,185,9591181,-274,0,1656955488,5457.879898509993,97.36462743000448,25163.0903472 2022-07-04,17:24:50.000,185,9591174,-795,0,1656955489,5456.983969279994,97.5761013299998,25163.167205519996 2022-07-04,17:24:51.000,185,9591218,-795,0,1656955490,5456.943551419994,97.4774135100015,25163.2300896 2022-07-04,17:24:52.000,185,9591234,-354,0,1656955491,5456.903133559994,97.42102046999935,25163.251050960003 2022-07-04,17:24:53.000,185,9591290,-195,0,1656955492,5456.660626399993,96.96987615000398,25163.19515400001 2022-07-04,17:24:54.000,185,9591235,-475,0,1656955493,5457.085013929995,96.72315660000459,25163.14624416001 2022-07-04,17:24:55.000,185,9591167,-315,0,1656955494,5457.165849649995,97.13905527000315,25163.125282800007 2022-07-04,17:24:56.000,185,9591150,-795,0,1656955495,5457.4555109799985,96.85004094000033,25163.14624416001 2022-07-04,17:24:57.000,185,9591195,-795,0,1656955496,5457.691281829997,96.47643704999791,25163.285986559997 2022-07-04,17:24:58.000,185,9591233,-795,0,1656955497,5457.415093119998,97.30118526000297,25163.39778048 2022-07-04,17:24:59.000,185,9591197,-795,0,1656955498,5457.509401459996,96.55397747999814,25163.37681912 2022-07-04,17:25:00.000,185,9591230,645,0,1656955499,5458.068515189996,97.20954657000402,25163.390793360006 2022-07-04,17:25:01.000,185,9591130,605,0,1656955500,5457.617182419999,97.18839917999867,25163.390793360006 2022-07-04,17:25:02.000,185,9591187,685,0,1656955501,5457.563291939994,97.02626918999886,25163.292973680007 2022-07-04,17:25:03.000,185,9591205,-795,0,1656955502,5457.886634819995,95.67283622999821,25163.31393504001 2022-07-04,17:25:04.000,185,9591270,-795,0,1656955503,5458.203241389994,96.0323418600019,25163.36284488001 2022-07-04,17:25:05.000,185,9591208,-795,0,1656955504,5458.432275929998,95.28513408000435,25163.502587279996 2022-07-04,17:25:06.000,185,9591266,85,0,1656955505,5458.755618809999,95.24988843000028,25163.56547136 2022-07-04,17:25:07.000,185,9591260,-795,0,1656955506,5458.863399769994,95.73627839999972,25163.579445600008 2022-07-04,17:25:08.000,185,9591183,404,0,1656955507,5458.418803309993,95.80676970000059,25163.64931680001 2022-07-04,17:25:09.000,185,9591278,-795,0,1656955508,5458.391858069997,95.48955885000032,25163.551497119995 2022-07-04,17:25:10.000,185,9591224,-795,0,1656955509,5458.1695598399965,95.86316274000274,25163.509574400006 2022-07-04,17:25:11.000,185,9591195,5,0,1656955510,5457.832744339998,95.91955578000488,25163.37681912 2022-07-04,17:25:12.000,185,9591238,-795,0,1656955511,5457.987679469996,95.36972364000394,25163.558484240006 2022-07-04,17:25:13.000,185,9591175,-795,0,1656955512,5458.546793199996,95.39087103000202,25163.684252400002 2022-07-04,17:25:14.000,185,9591189,-795,0,1656955513,5457.893371129998,95.5248045000044,25163.740149359997 2022-07-04,17:25:15.000,185,9591250,-795,0,1656955514,5457.974206849998,95.89135926000017,25163.740149359997 2022-07-04,17:25:16.000,185,9591234,-795,0,1656955515,5458.108933049996,95.31333060000179,25163.754123600003 2022-07-04,17:25:17.000,185,9591270,-795,0,1656955516,5457.920316369993,95.90545751999889,25163.726175120006 2022-07-04,17:25:18.000,185,9591224,1604,0,1656955517,5458.0550425699985,95.07366018000175,25163.64232968 2022-07-04,17:25:19.000,185,9591217,-475,0,1656955518,5457.5498193199965,95.53185363000375,25163.66329104 2022-07-04,17:25:20.000,185,9591246,-315,0,1656955519,5457.556555629999,95.44021494000481,25163.656303920005 2022-07-04,17:25:21.000,185,9591161,1365,0,1656955520,5457.004178209994,95.02431626999896,25163.705213760004 2022-07-04,17:25:22.000,185,9591218,404,0,1656955521,5456.990705589997,95.30628147000243,25163.81002056 2022-07-04,17:25:23.000,185,9591228,-795,0,1656955522,5456.9502877299965,94.89038280000386,25163.851943280002 2022-07-04,17:25:24.000,185,9591229,-274,0,1656955523,5456.586526989995,94.96087410000473,25163.837969039996 2022-07-04,17:25:25.000,185,9591227,1724,0,1656955524,5456.525900199995,94.4603858699993,25163.719187999995 2022-07-04,17:25:26.000,185,9591228,5,0,1656955525,5457.1927948899975,94.60136847000103,25163.76809784001 2022-07-04,17:25:27.000,185,9591179,845,0,1656955526,5457.361202639993,94.48153326000465,25163.775084960005 2022-07-04,17:25:28.000,185,9591188,-795,0,1656955527,5456.957024039999,94.74940020000213,25163.775084960005 2022-07-04,17:25:29.000,185,9591186,765,0,1656955528,5457.024387139994,94.92562845000066,25163.86591752001 2022-07-04,17:25:30.000,185,9591219,124,0,1656955529,5456.9502877299965,94.56612282000424,25163.93578872001 2022-07-04,17:25:31.000,185,9591171,-795,0,1656955530,5457.165849649995,94.361698050001,25163.914827360008 2022-07-04,17:25:32.000,185,9591188,1125,0,1656955531,5456.788616289996,94.19251893000182,25163.94976296 2022-07-04,17:25:33.000,185,9591231,1125,0,1656955532,5456.8357704599985,94.2136663199999,25163.86591752001 2022-07-04,17:25:34.000,185,9591256,-195,0,1656955533,5456.997441899999,94.19956806000118,25163.83098192 2022-07-04,17:25:35.000,185,9591212,-795,0,1656955534,5457.051332379997,95.17234800000006,25163.719187999995 2022-07-04,17:25:36.000,185,9591158,1245,0,1656955535,5456.660626399993,94.91153019000194,25163.83098192 2022-07-04,17:25:37.000,185,9591184,-795,0,1656955536,5456.808825219996,95.09480756999983,25163.914827360008 2022-07-04,17:25:38.000,185,9591224,-795,0,1656955537,5456.8559793899985,95.32037973000115,25163.970724320003 2022-07-04,17:25:39.000,185,9591221,-795,0,1656955538,5457.024387139994,95.61644319000334,25163.803033440003 2022-07-04,17:25:40.000,185,9591196,-795,0,1656955539,5456.983969279994,95.44021494000481,25163.970724320003 2022-07-04,17:25:41.000,185,9591233,-795,0,1656955540,5456.532636509997,94.39694369999779,25163.90085312 2022-07-04,17:25:42.000,185,9591190,-795,0,1656955541,5456.256447799999,95.08775844000047,25163.789059199997 2022-07-04,17:25:43.000,185,9591232,-795,0,1656955542,5455.899423369992,95.60939406000398,25163.76111072 2022-07-04,17:25:44.000,185,9591219,-795,0,1656955543,5455.501981079993,95.04546366000432,25163.796046320007 2022-07-04,17:25:45.000,185,9591226,325,0,1656955544,5455.562607869993,95.44726407000417,25163.844956160006 2022-07-04,17:25:46.000,185,9591225,1005,0,1656955545,5455.387463809995,95.71513101000164,25163.858930399998 2022-07-04,17:25:47.000,185,9591259,1005,0,1656955546,5455.6367072799985,95.45431320000353,25163.886878879995 2022-07-04,17:25:48.000,185,9591214,525,0,1656955547,5455.832060269997,95.18644625999877,25163.90085312 2022-07-04,17:25:49.000,185,9591255,845,0,1656955548,5455.441354289993,95.18644625999877,25163.872904640004 2022-07-04,17:25:50.000,185,9591254,-795,0,1656955549,5455.225792369994,95.55300102000183,25163.76111072 2022-07-04,17:25:51.000,185,9591202,1165,0,1656955550,5455.347045949995,95.91955578000488,25163.76809784001 2022-07-04,17:25:52.000,185,9591191,1085,0,1656955551,5455.077593549999,95.88431013000081,25163.73316224 2022-07-04,17:25:53.000,185,9591200,1125,0,1656955552,5454.700360189992,95.04546366000432,25163.81002056 2022-07-04,17:25:54.000,185,9591229,-795,0,1656955553,5456.074567429998,95.18644625999877,25163.87989176 2022-07-04,17:25:55.000,185,9591230,-195,0,1656955554,5455.879214439992,95.49660797999968,25163.872904640004 2022-07-04,17:25:56.000,185,9591201,-235,0,1656955555,5455.9937317099975,95.67988536000485,25163.907840239997 2022-07-04,17:25:57.000,185,9591193,685,0,1656955556,5457.502665149994,95.23579017000156,25163.86591752001 2022-07-04,17:25:58.000,185,9591174,-795,0,1656955557,5457.239949059993,95.6869344900042,25163.754123600003 2022-07-04,17:25:59.000,185,9591204,-315,0,1656955558,5456.3507561399965,95.9688996900004,25163.754123600003 2022-07-04,17:26:00.000,185,9591110,-635,0,1656955559,5455.885950749995,97.2306939600021,25163.73316224 2022-07-04,17:26:01.000,185,9591237,-795,0,1656955560,5455.576080489998,96.84299181000097,25163.823994800005 2022-07-04,17:26:02.000,185,9591219,-795,0,1656955561,5456.377701379999,96.57512487000349,25163.886878879995 2022-07-04,17:26:03.000,185,9591255,-795,0,1656955562,5455.838796579999,95.96185056000104,25163.803033440003 2022-07-04,17:26:04.000,185,9591204,-795,0,1656955563,5455.865741819995,96.53283009000006,25163.789059199997 2022-07-04,17:26:05.000,185,9591208,1325,0,1656955564,5455.966786469995,97.07561310000165,25163.775084960005 2022-07-04,17:26:06.000,185,9591239,-795,0,1656955565,5455.832060269997,97.91445956999814,25163.383806239995 2022-07-04,17:26:07.000,185,9591210,-795,0,1656955566,5455.778169789999,98.04134391000116,25163.656303920005 2022-07-04,17:26:08.000,185,9591227,-155,0,1656955567,5455.683861449994,97.41397133999999,25163.488613040005 2022-07-04,17:26:09.000,185,9591188,-795,0,1656955568,5455.616498349998,97.50561002999893,25163.726175120006 2022-07-04,17:26:10.000,185,9591245,325,0,1656955569,5457.428565739996,96.4905353100039,25163.740149359997 2022-07-04,17:26:11.000,185,9591130,-795,0,1656955570,5457.792326479997,97.10380961999908,25163.78207208 2022-07-04,17:26:12.000,185,9591162,-795,0,1656955571,5457.630655039997,96.38479835999897,25163.76111072 2022-07-04,17:26:13.000,185,9591256,-795,0,1656955572,5456.5932632999975,96.69496007999987,25163.691239519998 2022-07-04,17:26:14.000,185,9591229,-795,0,1656955573,5456.000468019993,96.16627533000428,25163.56547136 2022-07-04,17:26:15.000,185,9591212,-434,0,1656955574,5456.148666839996,96.12398055000085,25163.2300896 2022-07-04,17:26:16.000,185,9591225,965,0,1656955575,5456.391173999997,96.43414227000176,25163.537522880004 2022-07-04,17:26:17.000,185,9591205,-715,0,1656955576,5456.276656729999,96.2156192399998,25163.216115359995 2022-07-04,17:26:18.000,185,9591199,445,0,1656955577,5456.4450644799945,95.48955885000032,25163.677265280006 2022-07-04,17:26:19.000,185,9591155,-795,0,1656955578,5456.599999609993,95.71513101000164,25163.684252400002 2022-07-04,17:26:20.000,185,9591185,-795,0,1656955579,5456.606735919995,95.60939406000398,25163.726175120006 2022-07-04,17:26:21.000,185,9591332,-795,0,1656955580,5456.781879979993,94.96792323000409,25163.64931680001 2022-07-04,17:26:22.000,185,9591221,445,0,1656955581,5456.963760349994,94.45333673999994,25163.572458479997 2022-07-04,17:26:23.000,185,9591165,-795,0,1656955582,5457.0648049999945,94.85513714999979,25163.558484240006 2022-07-04,17:26:24.000,185,9591226,685,0,1656955583,5456.977232969999,94.96087410000473,25163.607394080005 2022-07-04,17:26:25.000,185,9591154,-795,0,1656955584,5456.141930529993,94.53087717000017,25163.740149359997 2022-07-04,17:26:26.000,185,9591223,-795,0,1656955585,5455.832060269997,94.86218627999915,25163.390793360006 2022-07-04,17:26:27.000,185,9591167,-795,0,1656955586,5455.677125139999,95.63759058000142,25163.823994800005 2022-07-04,17:26:28.000,185,9591199,-795,0,1656955587,5454.579106609999,96.57512487000349,25163.803033440003 2022-07-04,17:26:29.000,185,9591253,-795,0,1656955588,5454.990021519996,95.87726100000145,25163.803033440003 2022-07-04,17:26:30.000,185,9591245,1125,0,1656955589,5454.4174351699985,97.04741658000421,25163.69822664001 2022-07-04,17:26:31.000,185,9591250,1165,0,1656955590,5454.457853029999,97.3293817800004,25163.705213760004 2022-07-04,17:26:32.000,185,9591196,685,0,1656955591,5455.252737609997,96.90643398000248,25163.71220088 2022-07-04,17:26:33.000,185,9591177,-795,0,1656955592,5456.114985289998,96.40594575000432,25163.803033440003 2022-07-04,17:26:34.000,185,9591165,1085,0,1656955593,5455.912895989997,96.3284053200041,25163.893866000006 2022-07-04,17:26:35.000,185,9591240,1085,0,1656955594,5456.135194219998,95.41906754999945,25163.87989176 2022-07-04,17:26:36.000,185,9591140,165,0,1656955595,5456.579790679993,95.5741484099999,25163.83098192 2022-07-04,17:26:37.000,185,9591265,-795,0,1656955596,5456.404646619994,95.15824974000134,25163.76111072 2022-07-04,17:26:38.000,185,9591276,1005,0,1656955597,5457.428565739996,95.29218321000371,25163.73316224 2022-07-04,17:26:39.000,185,9591177,-795,0,1656955598,5456.7077805699955,95.12300409000454,25163.60040696001 2022-07-04,17:26:40.000,185,9591220,1564,0,1656955599,5456.599999609993,94.96792323000409,25163.691239519998 2022-07-04,17:26:41.000,185,9591193,565,0,1656955600,5457.219740129993,96.48348618000455,25163.73316224 2022-07-04,17:26:42.000,185,9591140,-795,0,1656955601,5457.374675259998,94.79874410999764,25163.796046320007 2022-07-04,17:26:43.000,185,9591217,645,0,1656955602,5456.748198429996,94.43923848000122,25163.740149359997 2022-07-04,17:26:44.000,185,9591248,805,0,1656955603,5457.287103229995,94.89743193000322,25163.796046320007 2022-07-04,17:26:45.000,185,9591210,-795,0,1656955604,5457.516137769999,94.39694369999779,25163.719187999995 2022-07-04,17:26:46.000,185,9591217,-795,0,1656955605,5458.0213610199935,95.39087103000202,25163.677265280006 2022-07-04,17:26:47.000,185,9591143,-795,0,1656955606,5457.105222859995,94.1502241499984,25163.64931680001 2022-07-04,17:26:48.000,185,9591216,1085,0,1656955607,5456.229502559996,94.72825281000405,25163.69822664001 2022-07-04,17:26:49.000,185,9591143,-35,0,1656955608,5456.276656729999,95.53185363000375,25163.71220088 2022-07-04,17:26:50.000,185,9591236,885,0,1656955609,5457.037859759999,96.20152098000108,25163.803033440003 2022-07-04,17:26:51.000,185,9591166,-795,0,1656955610,5455.677125139999,96.28611054000066,25163.796046320007 2022-07-04,17:26:52.000,185,9591218,-795,0,1656955611,5455.939841229992,95.98299794999912,25163.796046320007 2022-07-04,17:26:53.000,185,9591230,-795,0,1656955612,5456.182348389993,95.51775536999776,25163.726175120006 2022-07-04,17:26:54.000,185,9591234,-795,0,1656955613,5456.842506769994,95.30628147000243,25163.607394080005 2022-07-04,17:26:55.000,185,9591184,-274,0,1656955614,5456.061094809993,95.10890582999855,25163.705213760004 2022-07-04,17:26:56.000,185,9591202,924,0,1656955615,5455.1314840299965,95.17939712999942,25163.71220088 2022-07-04,17:26:57.000,185,9591209,-795,0,1656955616,5455.138220339999,94.82694063000235,25163.49560016 2022-07-04,17:26:58.000,185,9591200,1005,0,1656955617,5456.162139459993,95.32037973000115,25163.886878879995 2022-07-04,17:26:59.000,185,9591163,805,0,1656955618,5456.364228759994,95.69398362000356,25163.81002056 2022-07-04,17:27:00.000,185,9591184,-515,0,1656955619,5455.023703069994,95.8208679599993,25163.823994800005 2022-07-04,17:27:01.000,185,9591234,-795,0,1656955620,5455.468299529995,95.63759058000142,25163.796046320007 2022-07-04,17:27:02.000,185,9591230,924,0,1656955621,5456.047622189995,95.79267144000187,25163.71220088 2022-07-04,17:27:03.000,185,9591202,5,0,1656955622,5455.084329859994,96.22971749999851,25163.705213760004 2022-07-04,17:27:04.000,185,9591197,-315,0,1656955623,5454.7744595999975,96.14512793999893,25163.66329104 2022-07-04,17:27:05.000,185,9591244,805,0,1656955624,5454.902449489993,95.10890582999855,25163.754123600003 2022-07-04,17:27:06.000,185,9591134,-795,0,1656955625,5454.801404839993,93.88940634000028,25163.823994800005 2022-07-04,17:27:07.000,185,9591180,-795,0,1656955626,5454.6262607799945,94.13612588999968,25163.823994800005 2022-07-04,17:27:08.000,185,9591146,-795,0,1656955627,5455.454826909998,94.36874718000036,25163.823994800005 2022-07-04,17:27:09.000,185,9591142,-795,0,1656955628,5455.441354289993,94.34759979000228,25163.76809784001 2022-07-04,17:27:10.000,185,9591204,-354,0,1656955629,5455.919632299992,93.84711156000412,25163.64931680001 2022-07-04,17:27:11.000,185,9591191,-795,0,1656955630,5455.629970969996,93.21973899000295,25163.684252400002 2022-07-04,17:27:12.000,185,9591224,-795,0,1656955631,5454.902449489993,92.20466427000065,25163.635342560003 2022-07-04,17:27:13.000,185,9591212,-795,0,1656955632,5455.751224549997,92.3949907799979,25163.719187999995 2022-07-04,17:27:14.000,185,9591248,-795,0,1656955633,5455.939841229992,91.99319036999805,25163.789059199997 2022-07-04,17:27:15.000,185,9591237,-795,0,1656955634,5455.272946539997,92.36679426000046,25163.796046320007 2022-07-04,17:27:16.000,185,9591161,165,0,1656955635,5455.347045949995,92.66285772000265,25163.76111072 2022-07-04,17:27:17.000,185,9591245,-795,0,1656955636,5455.953313849997,92.18351688000257,25163.54451 2022-07-04,17:27:18.000,185,9591158,404,0,1656955637,5457.071541309997,92.0143377600034,25163.656303920005 2022-07-04,17:27:19.000,185,9591170,-795,0,1656955638,5457.172585959997,92.61351380999986,25163.628355440007 2022-07-04,17:27:20.000,185,9591183,-354,0,1656955639,5455.171901889997,92.31745034999767,25163.670278159996 2022-07-04,17:27:21.000,185,9591185,-195,0,1656955640,5453.790958339996,92.6064646800005,25163.726175120006 2022-07-04,17:27:22.000,185,9591169,-795,0,1656955641,5453.137536269998,92.97301944000355,25163.796046320007 2022-07-04,17:27:23.000,185,9591188,-195,0,1656955642,5454.929394729996,92.80384032000438,25163.775084960005 2022-07-04,17:27:24.000,185,9591205,-795,0,1656955643,5454.4174351699985,93.7202272200011,25163.81002056 2022-07-04,17:27:25.000,185,9591214,-795,0,1656955644,5453.770749409996,92.59941555000114,25163.740149359997 2022-07-04,17:27:26.000,185,9591197,1165,0,1656955645,5455.973522779997,93.33252506999997,25163.677265280006 2022-07-04,17:27:27.000,185,9591226,-795,0,1656955646,5454.579106609999,92.12712384000042,25163.509574400006 2022-07-04,17:27:28.000,185,9591209,-515,0,1656955647,5454.996757829998,92.36679426000046,25163.64931680001 2022-07-04,17:27:29.000,185,9591232,445,0,1656955648,5454.828350079995,90.67500306000147,25163.69822664001 2022-07-04,17:27:30.000,185,9591217,924,0,1656955649,5454.592579229997,92.09187819000363,25163.76809784001 2022-07-04,17:27:31.000,185,9591183,-795,0,1656955650,5455.6367072799985,91.9015516799991,25163.775084960005 2022-07-04,17:27:32.000,185,9591201,-74,0,1656955651,5455.522190009993,92.65580859000329,25163.691239519998 2022-07-04,17:27:33.000,185,9591228,45,0,1656955652,5456.842506769994,92.20466427000065,25163.726175120006 2022-07-04,17:27:34.000,185,9591175,-795,0,1656955653,5455.414409049998,93.02236334999907,25163.607394080005 2022-07-04,17:27:35.000,185,9591134,-795,0,1656955654,5454.606051849994,93.12810030000401,25163.621368319997 2022-07-04,17:27:36.000,185,9591148,-795,0,1656955655,5456.013940639998,93.28318116000446,25163.59341984 2022-07-04,17:27:37.000,185,9591147,-795,0,1656955656,5455.8455328899945,94.02333981000265,25163.64931680001 2022-07-04,17:27:38.000,185,9591179,-795,0,1656955657,5455.448090599995,93.51580244999786,25163.54451 2022-07-04,17:27:39.000,185,9591151,-795,0,1656955658,5454.855295319998,93.64268679000088,25163.677265280006 2022-07-04,17:27:40.000,185,9591168,-635,0,1656955659,5452.396542169998,92.76154554000095,25163.719187999995 2022-07-04,17:27:41.000,185,9591263,-795,0,1656955660,5451.352414119996,92.63466119999794,25163.60040696001 2022-07-04,17:27:42.000,185,9591171,-795,0,1656955661,5454.558897679999,91.98614123999869,25163.53053576001 2022-07-04,17:27:43.000,185,9591135,885,0,1656955662,5453.865057749994,91.5913899599982,25163.56547136 2022-07-04,17:27:44.000,185,9591134,-795,0,1656955663,5453.811167269996,93.12810030000401,25163.523548639998 2022-07-04,17:27:45.000,185,9591202,765,0,1656955664,5453.918948229999,92.80384032000438,25163.607394080005 2022-07-04,17:27:46.000,185,9591142,-74,0,1656955665,5453.305944019994,92.34564687000238,25163.64931680001 2022-07-04,17:27:47.000,185,9591185,-114,0,1656955666,5453.278998779999,91.09090173000004,25163.66329104 2022-07-04,17:27:48.000,185,9591174,-795,0,1656955667,5454.302917899993,91.02041042999917,25163.691239519998 2022-07-04,17:27:49.000,185,9591189,-795,0,1656955668,5453.151008889996,88.92681882000034,25163.60040696001 2022-07-04,17:27:50.000,185,9591163,-795,0,1656955669,5452.605367779994,90.74549436000234,25163.537522880004 2022-07-04,17:27:51.000,185,9591181,-795,0,1656955670,5453.056700549998,90.59746263000125,25163.579445600008 2022-07-04,17:27:52.000,185,9591249,-795,0,1656955671,5453.683177379993,89.97009006000008,25163.56547136 2022-07-04,17:27:53.000,185,9591168,-795,0,1656955672,5452.180980249999,91.60548822000419,25163.64931680001 2022-07-04,17:27:54.000,185,9591205,124,0,1656955673,5451.419777219999,88.9620644700044,25163.390793360006 2022-07-04,17:27:55.000,185,9591152,-795,0,1656955674,5453.433933909997,90.56926611000381,25163.66329104 2022-07-04,17:27:56.000,185,9591177,-795,0,1656955675,5453.730331549996,90.08992527000373,25163.66329104 2022-07-04,17:27:57.000,185,9591218,-795,0,1656955676,5454.666678639995,89.29337358000339,25163.6143812 2022-07-04,17:27:58.000,185,9591183,404,0,1656955677,5453.474351769997,89.43435617999785,25163.54451 2022-07-04,17:27:59.000,185,9591205,-795,0,1656955678,5450.928026589994,91.18254041999899,25163.551497119995 2022-07-04,17:28:00.000,185,9591123,1245,0,1656955679,5452.679467189999,91.23188433000178,25163.53053576001 2022-07-04,17:28:01.000,185,9591152,-795,0,1656955680,5453.016282689998,90.73844523000298,25163.59341984 2022-07-04,17:28:02.000,185,9591227,-795,0,1656955681,5453.582132729993,91.22483520000242,25163.670278159996 2022-07-04,17:28:03.000,185,9591181,1005,0,1656955682,5453.299207709999,91.1966386799977,25163.726175120006 2022-07-04,17:28:04.000,185,9591187,-795,0,1656955683,5451.9452093999935,91.16139303000091,25163.719187999995 2022-07-04,17:28:05.000,185,9591208,885,0,1656955684,5451.413040909996,91.68302865000442,25163.705213760004 2022-07-04,17:28:06.000,185,9591204,-795,0,1656955685,5450.234186659996,90.47762742000486,25163.59341984 2022-07-04,17:28:07.000,185,9591182,525,0,1656955686,5443.086961749999,88.72944318000373,25163.607394080005 2022-07-04,17:28:08.000,185,9591198,485,0,1656955687,5445.094382129995,89.59648616999766,25163.404767599997 2022-07-04,17:28:09.000,185,9591090,-795,0,1656955688,5452.026045119994,88.79288534999796,25163.656303920005 2022-07-04,17:28:10.000,185,9591156,1005,0,1656955689,5452.443696339993,87.89059670999995,25163.69822664001 2022-07-04,17:28:11.000,185,9591160,805,0,1656955690,5450.2746045199965,88.21485668999958,25163.775084960005 2022-07-04,17:28:12.000,185,9591133,-795,0,1656955691,5451.803746889993,88.33469190000324,25163.726175120006 2022-07-04,17:28:13.000,185,9591206,965,0,1656955692,5451.669020689995,90.30844829999842,25163.69822664001 2022-07-04,17:28:14.000,185,9591203,-795,0,1656955693,5451.898055229998,90.45648002999951,25163.54451 2022-07-04,17:28:15.000,185,9591152,-795,0,1656955694,5450.207241419994,89.88550050000049,25163.54451 2022-07-04,17:28:16.000,185,9591124,-795,0,1656955695,5448.603999639992,89.05370316000335,25163.551497119995 2022-07-04,17:28:17.000,185,9591179,924,0,1656955696,5449.324784809993,89.56828965000022,25163.670278159996 2022-07-04,17:28:18.000,185,9591146,965,0,1656955697,5448.725253219993,90.03353223000158,25163.44669032 2022-07-04,17:28:19.000,185,9591170,-795,0,1656955698,5451.770065339995,91.31647389000136,25163.69822664001 2022-07-04,17:28:20.000,185,9591212,-274,0,1656955699,5451.527558179994,91.66188125999906,25163.677265280006 2022-07-04,17:28:21.000,185,9591228,-354,0,1656955700,5451.9788909499985,89.63173182000173,25163.69822664001 2022-07-04,17:28:22.000,185,9591184,5,0,1656955701,5450.907817659994,90.00533571000415,25163.607394080005 2022-07-04,17:28:23.000,185,9591132,-795,0,1656955702,5452.005836189994,89.54714226000215,25163.59341984 2022-07-04,17:28:24.000,185,9591162,-795,0,1656955703,5450.187032489994,88.75763970000116,25163.621368319997 2022-07-04,17:28:25.000,185,9591162,-35,0,1656955704,5452.410014789995,89.95599180000136,25163.747136480008 2022-07-04,17:28:26.000,185,9591123,-795,0,1656955705,5452.194452869997,88.05272669999977,25163.81700768001 2022-07-04,17:28:27.000,185,9591163,-795,0,1656955706,5452.248343349995,89.74451789999875,25163.872904640004 2022-07-04,17:28:28.000,185,9591160,-795,0,1656955707,5450.550793229995,90.20271135000075,25163.551497119995 2022-07-04,17:28:29.000,185,9591149,-795,0,1656955708,5450.934762899997,91.23893346000114,25163.66329104 2022-07-04,17:28:30.000,185,9591144,-795,0,1656955709,5454.046938119995,90.11812179000117,25163.81002056 2022-07-04,17:28:31.000,185,9591145,445,0,1656955710,5452.726621359994,92.19761514000129,25163.858930399998 2022-07-04,17:28:32.000,185,9591243,-795,0,1656955711,5453.602341659993,91.33762127999944,25163.858930399998 2022-07-04,17:28:33.000,185,9591159,-795,0,1656955712,5453.575396419998,90.73844523000298,25163.97771144 2022-07-04,17:28:34.000,185,9591278,965,0,1656955713,5453.797694649998,90.28730091000034,25164.04758264 2022-07-04,17:28:35.000,185,9591166,-354,0,1656955714,5453.460879149992,89.37091401000362,25164.09649248 2022-07-04,17:28:36.000,185,9591148,-795,0,1656955715,5453.494560699997,89.30042271000275,25164.09649248 2022-07-04,17:28:37.000,185,9591273,245,0,1656955716,5451.628602829995,91.49270213999989,25164.03360840001 2022-07-04,17:28:38.000,185,9591123,845,0,1656955717,5452.5986314699985,91.30237563000264,25163.942775840005 2022-07-04,17:28:39.000,185,9591195,924,0,1656955718,5453.373307119997,90.92877174000023,25164.026621279998 2022-07-04,17:28:40.000,185,9591148,-795,0,1656955719,5454.296181589998,88.43337972000154,25163.97771144 2022-07-04,17:28:41.000,185,9591212,1285,0,1656955720,5454.249027419995,87.90469496999867,25164.019634160002 2022-07-04,17:28:42.000,185,9591088,525,0,1656955721,5451.938473089998,89.67402659999789,25164.15238944001 2022-07-04,17:28:43.000,185,9591166,1085,0,1656955722,5450.672046809996,87.86240019000252,25164.124440959997 2022-07-04,17:28:44.000,185,9591154,-795,0,1656955723,5451.244633159993,87.74961410999822,25164.089505360003 2022-07-04,17:28:45.000,185,9591266,-795,0,1656955724,5448.9610240699985,88.27829886000109,25164.061556880006 2022-07-04,17:28:46.000,185,9591094,-595,0,1656955725,5453.090382099996,86.32568985000398,25163.991685680005 2022-07-04,17:28:47.000,185,9591130,445,0,1656955726,5452.026045119994,89.01140837999992,25163.97771144 2022-07-04,17:28:48.000,185,9591146,-795,0,1656955727,5452.733357669997,87.55928760000097,25163.956750079997 2022-07-04,17:28:49.000,185,9591144,-795,0,1656955728,5449.984943189993,85.8463490100039,25163.907840239997 2022-07-04,17:28:50.000,185,9591139,-795,0,1656955729,5451.507349249994,88.17961104000278,25164.11745384 2022-07-04,17:28:51.000,185,9591187,165,0,1656955730,5450.8741361099965,88.39108493999811,25164.075531119997 2022-07-04,17:28:52.000,185,9591156,-795,0,1656955731,5452.969128519995,87.84125280000444,25164.138415200003 2022-07-04,17:28:53.000,185,9591147,525,0,1656955732,5453.615814279998,88.25715147000301,25164.10347960001 2022-07-04,17:28:54.000,185,9591165,-795,0,1656955733,5449.944525329993,88.48977276000369,25164.012647040006 2022-07-04,17:28:55.000,185,9591084,445,0,1656955734,5452.167507629994,88.2289549499983,25163.97771144 2022-07-04,17:28:56.000,185,9591162,-795,0,1656955735,5452.046254049994,88.44747798000026,25163.991685680005 2022-07-04,17:28:57.000,185,9591241,805,0,1656955736,5453.292471399996,87.2420767500007,25164.089505360003 2022-07-04,17:28:58.000,185,9591141,485,0,1656955737,5454.585842919994,86.72749026000383,25164.14540232 2022-07-04,17:28:59.000,185,9591162,-795,0,1656955738,5455.178638199999,87.55223847000161,25164.075531119997 2022-07-04,17:29:00.000,185,9591150,365,0,1656955739,5453.918948229999,86.92486590000044,25164.124440959997 2022-07-04,17:29:01.000,185,9591168,1965,0,1656955740,5454.801404839993,87.03765198000474,25164.10347960001 2022-07-04,17:29:02.000,185,9591080,-795,0,1656955741,5453.858321439999,87.13633980000304,25163.94976296 2022-07-04,17:29:03.000,185,9591121,1085,0,1656955742,5453.871794059996,87.97518626999954,25163.970724320003 2022-07-04,17:29:04.000,185,9591137,-35,0,1656955743,5458.088724119996,87.67912281000463,25163.914827360008 2022-07-04,17:29:05.000,185,9591102,1045,0,1656955744,5458.358176519992,86.91076764000172,25164.054569759996 2022-07-04,17:29:06.000,185,9591120,-795,0,1656955745,5457.522874079994,86.29749332999927,25164.068544 2022-07-04,17:29:07.000,185,9591113,1045,0,1656955746,5455.070857239996,87.62977890000184,25164.089505360003 2022-07-04,17:29:08.000,185,9591160,924,0,1656955747,5457.017650829999,85.75471031999768,25164.054569759996 2022-07-04,17:29:09.000,185,9591102,-795,0,1656955748,5456.579790679993,87.66502454999863,25163.789059199997 2022-07-04,17:29:10.000,185,9591095,-795,0,1656955749,5454.282708969993,86.95306241999788,25163.87989176 2022-07-04,17:29:11.000,185,9591091,525,0,1656955750,5454.255763729998,87.01650458999939,25163.893866000006 2022-07-04,17:29:12.000,185,9591136,965,0,1656955751,5454.208609559995,87.03765198000474,25163.858930399998 2022-07-04,17:29:13.000,185,9591115,-795,0,1656955752,5452.228134419995,86.43142680000165,25163.98469856001 2022-07-04,17:29:14.000,185,9591119,1205,0,1656955753,5454.403962549994,85.86044727000262,25164.04758264 2022-07-04,17:29:15.000,185,9591103,-795,0,1656955754,5455.515453699998,86.3750337599995,25164.005659919996 2022-07-04,17:29:16.000,185,9591077,-795,0,1656955755,5454.518479819999,85.76175945000432,25163.991685680005 2022-07-04,17:29:17.000,185,9591058,-795,0,1656955756,5455.057384619999,87.86240019000252,25163.98469856001 2022-07-04,17:29:18.000,185,9591100,-795,0,1656955757,5455.623234659994,87.71436846000142,25163.914827360008 2022-07-04,17:29:19.000,185,9591126,-795,0,1656955758,5455.724279309994,86.81912895000278,25163.886878879995 2022-07-04,17:29:20.000,185,9591084,485,0,1656955759,5453.952629779997,86.73453939000319,25163.90085312 2022-07-04,17:29:21.000,185,9591103,-795,0,1656955760,5449.971470569995,85.58553119999851,25163.94976296 2022-07-04,17:29:22.000,185,9591050,-795,0,1656955761,5449.533610419996,86.00847900000372,25164.019634160002 2022-07-04,17:29:23.000,185,9591124,-795,0,1656955762,5450.597947399998,87.24912588000007,25164.005659919996 2022-07-04,17:29:24.000,185,9591144,-795,0,1656955763,5451.938473089998,87.45355065000331,25164.012647040006 2022-07-04,17:29:25.000,185,9591032,-35,0,1656955764,5455.582816799993,86.45257418999972,25163.970724320003 2022-07-04,17:29:26.000,185,9591073,924,0,1656955765,5455.252737609997,89.62468269000237,25163.914827360008 2022-07-04,17:29:27.000,185,9591052,-795,0,1656955766,5456.303601969994,87.86944932000188,25163.851943280002 2022-07-04,17:29:28.000,185,9591103,805,0,1656955767,5454.558897679999,87.54518934000225,25163.893866000006 2022-07-04,17:29:29.000,185,9591091,-795,0,1656955768,5454.289445279996,88.2289549499983,25163.677265280006 2022-07-04,17:29:30.000,185,9591015,685,0,1656955769,5453.083645789993,87.7355158499995,25163.837969039996 2022-07-04,17:29:31.000,185,9591038,-795,0,1656955770,5454.336599449998,85.62782598000194,25164.082518240008 2022-07-04,17:29:32.000,185,9591006,404,0,1656955771,5456.074567429998,85.73356292999961,25164.082518240008 2022-07-04,17:29:33.000,185,9591013,-795,0,1656955772,5454.821613769993,86.80503069000406,25164.019634160002 2022-07-04,17:29:34.000,185,9591060,645,0,1656955773,5455.629970969996,87.29846979000286,25163.956750079997 2022-07-04,17:29:35.000,185,9590990,805,0,1656955774,5454.464589339994,87.61568064000312,25163.963737200007 2022-07-04,17:29:36.000,185,9591043,-795,0,1656955775,5455.434617979998,86.31159158999799,25163.942775840005 2022-07-04,17:29:37.000,185,9591016,-795,0,1656955776,5456.485482339995,85.65602249999938,25164.005659919996 2022-07-04,17:29:38.000,185,9591037,1125,0,1656955777,5456.323810899994,85.94503683000221,25163.86591752001 2022-07-04,17:29:39.000,185,9591048,325,0,1656955778,5455.515453699998,86.32568985000398,25164.054569759996 2022-07-04,17:29:40.000,185,9591016,-795,0,1656955779,5456.290129349996,83.4214482899988,25164.005659919996 2022-07-04,17:29:41.000,185,9591057,-795,0,1656955780,5456.8020889099935,83.259318299999,25163.914827360008 2022-07-04,17:29:42.000,185,9590986,-795,0,1656955781,5458.257131869999,82.93505831999937,25163.858930399998 2022-07-04,17:29:43.000,185,9590941,-795,0,1656955782,5455.259473919992,88.13026713,25163.914827360008 2022-07-04,17:29:44.000,185,9590862,-795,0,1656955783,5455.791642409997,86.74158852000255,25163.886878879995 2022-07-04,17:29:45.000,185,9590904,845,0,1656955784,5454.760986979993,87.41830499999924,25163.98469856001 2022-07-04,17:29:46.000,185,9590958,205,0,1656955785,5454.107564909995,87.50994368999818,25163.98469856001 2022-07-04,17:29:47.000,185,9590928,-795,0,1656955786,5453.993047639997,87.35486282999773,25164.012647040006 2022-07-04,17:29:48.000,185,9590906,-795,0,1656955787,5456.094776359998,88.66600101000222,25164.061556880006 2022-07-04,17:29:49.000,185,9590993,-795,0,1656955788,5456.714516879998,87.77781063000293,25164.012647040006 2022-07-04,17:29:50.000,185,9590902,605,0,1656955789,5453.481088079992,88.28534799000045,25163.93578872001 2022-07-04,17:29:51.000,185,9590948,765,0,1656955790,5452.490850509996,85.24717296000017,25163.956750079997 2022-07-04,17:29:52.000,185,9590943,1285,0,1656955791,5452.625576709994,86.74863765000191,25164.005659919996 2022-07-04,17:29:53.000,185,9590873,805,0,1656955792,5452.005836189994,86.896669380003,25164.026621279998 2022-07-04,17:29:54.000,185,9590901,-795,0,1656955793,5453.905475609994,87.58043498999905,25164.124440959997 2022-07-04,17:29:55.000,185,9590864,-795,0,1656955794,5455.663652519994,87.93289149000339,25163.942775840005 2022-07-04,17:29:56.000,185,9590834,-35,0,1656955795,5459.180006339993,88.02453018000233,25164.222260639996 2022-07-04,17:29:57.000,185,9590898,765,0,1656955796,5456.121721599993,88.59550971000135,25164.131428080007 2022-07-04,17:29:58.000,185,9590892,-475,0,1656955797,5458.398594379993,89.18763662999845,25164.10347960001 2022-07-04,17:29:59.000,185,9590815,645,0,1656955798,5460.042254019994,88.77173795999988,25164.089505360003 2022-07-04,17:30:00.000,185,9590864,445,0,1656955799,5460.951655869998,89.85730398000305,25163.635342560003 2022-07-04,17:30:01.000,185,9590759,-795,0,1656955800,5457.1927948899975,90.97811565000302,25164.257196240003 2022-07-04,17:30:02.000,185,9590805,-795,0,1656955801,5456.175612079998,90.23090786999819,25164.27117048001 2022-07-04,17:30:03.000,185,9590756,-795,0,1656955802,5455.387463809995,88.87747491000482,25164.306106080003 2022-07-04,17:30:04.000,185,9590725,-795,0,1656955803,5457.644127659994,88.49682189000305,25164.341041679996 2022-07-04,17:30:05.000,185,9590856,-795,0,1656955804,5455.7310156199965,89.15239098000166,25164.26418336 2022-07-04,17:30:06.000,185,9590767,1685,0,1656955805,5455.764697169994,90.42123438000272,25164.250209120008 2022-07-04,17:30:07.000,185,9590684,-795,0,1656955806,5458.647837849996,90.54811871999846,25164.292131839997 2022-07-04,17:30:08.000,185,9590716,-795,0,1656955807,5459.435986119999,90.85828043999936,25164.26418336 2022-07-04,17:30:09.000,185,9590724,565,0,1656955808,5461.066173139996,89.99828658000479,25164.3829644 2022-07-04,17:30:10.000,185,9590713,-795,0,1656955809,5460.789984429997,89.15944011000101,25164.410912879997 2022-07-04,17:30:11.000,185,9590593,-795,0,1656955810,5462.4066988299965,87.02355371999874,25164.508732559996 2022-07-04,17:30:12.000,185,9590565,1165,0,1656955811,5457.334257399998,87.9822353999989,25164.508732559996 2022-07-04,17:30:13.000,185,9590587,245,0,1656955812,5460.500323099994,87.7002702000027,25164.459822719997 2022-07-04,17:30:14.000,185,9590433,-795,0,1656955813,5460.675467159999,88.17256191000342,25164.424887120003 2022-07-04,17:30:15.000,185,9590421,-434,0,1656955814,5460.439696309993,88.61665709999943,25164.26418336 2022-07-04,17:30:16.000,185,9590294,-795,0,1656955815,5462.494270859999,88.91976969000098,25164.4528356 2022-07-04,17:30:17.000,185,9590308,-795,0,1656955816,5461.463615429995,87.1786345799992,25164.57161664 2022-07-04,17:30:18.000,185,9590279,1285,0,1656955817,5459.422513499994,87.672073679998,25164.64847496 2022-07-04,17:30:19.000,185,9590139,685,0,1656955818,5457.596973489999,88.26420060000237,25164.683410560006 2022-07-04,17:30:20.000,185,9590297,-795,0,1656955819,5458.081987809994,88.72944318000373,25164.613539360005 2022-07-04,17:30:21.000,185,9590299,-795,0,1656955820,5456.775143669998,88.60960797000007,25164.627513599997 2022-07-04,17:30:22.000,185,9590198,885,0,1656955821,5461.025755279996,88.18666017000214,25164.585590880008 2022-07-04,17:30:23.000,185,9590222,-795,0,1656955822,5461.0594368299935,88.32059364000452,25164.585590880008 2022-07-04,17:30:24.000,185,9590252,1125,0,1656955823,5462.332599419999,88.6871484000003,25164.59956512 2022-07-04,17:30:25.000,185,9590048,-795,0,1656955824,5462.285445249996,89.41320878999977,25164.70437192001 2022-07-04,17:30:26.000,185,9589958,-354,0,1656955825,5461.288471369997,88.35583929000131,25164.753281760008 2022-07-04,17:30:27.000,185,9589987,-795,0,1656955826,5461.618550559993,88.94091707999905,25164.753281760008 2022-07-04,17:30:28.000,185,9589943,-795,0,1656955827,5462.103564879995,88.44747798000026,25164.753281760008 2022-07-04,17:30:29.000,185,9589773,-795,0,1656955828,5459.220424199993,88.94091707999905,25164.676423439996 2022-07-04,17:30:30.000,185,9589725,885,0,1656955829,5461.308680299997,88.84222926000075,25164.55065528 2022-07-04,17:30:31.000,185,9589544,-315,0,1656955830,5458.513111649998,88.53206753999984,25164.417900000008 2022-07-04,17:30:32.000,185,9589546,1085,0,1656955831,5458.580474749993,86.29044419999991,25164.65546208001 2022-07-04,17:30:33.000,185,9589339,-795,0,1656955832,5459.018334899993,86.7979815600047,25164.64847496 2022-07-04,17:30:34.000,185,9588891,-795,0,1656955833,5461.281735059994,87.00240633000067,25164.77424312001 2022-07-04,17:30:35.000,185,9587896,1085,0,1656955834,5460.992073729998,87.27732240000478,25164.725333279996 2022-07-04,17:30:36.000,185,9586328,-795,0,1656955835,5460.958392179993,86.81207982000342,25164.73930752 2022-07-04,17:30:37.000,185,9585965,-795,0,1656955836,5461.766749379996,87.34781369999837,25164.753281760008 2022-07-04,17:30:38.000,185,9584786,-795,0,1656955837,5461.685913659996,87.82715453999845,25164.634500720007 2022-07-04,17:30:39.000,185,9579927,404,0,1656955838,5462.622260749995,89.30747184000211,25164.60655224001 2022-07-04,17:30:40.000,185,9572883,-795,0,1656955839,5462.002520229995,88.60255884000071,25164.641487840003 2022-07-04,17:30:41.000,185,9543931,-795,0,1656955840,5462.285445249996,88.41928146000282,25164.66943632 2022-07-04,17:30:42.000,185,9500790,-354,0,1656955841,5462.0698833299975,88.43337972000154,25164.746294639997 2022-07-04,17:30:43.000,185,9484079,-795,0,1656955842,5461.665704729996,89.53304400000343,25164.760268880003 2022-07-04,17:30:44.000,185,9488735,-475,0,1656955843,5461.376043399992,88.7999344800046,25164.732320400006 2022-07-04,17:30:45.000,185,9490765,1205,0,1656955844,5461.773485689999,87.74961410999822,25164.676423439996 2022-07-04,17:30:46.000,185,9496869,-795,0,1656955845,5460.4935867899985,88.13731625999935,25164.557642399996 2022-07-04,17:30:47.000,185,9490342,365,0,1656955846,5462.359544659994,88.67305014000158,25164.55065528 2022-07-04,17:30:48.000,185,9495388,-795,0,1656955847,5463.255473889993,87.36896109000372,25164.59956512 2022-07-04,17:30:49.000,185,9501811,-515,0,1656955848,5461.227844579997,87.77781063000293,25164.634500720007 2022-07-04,17:30:50.000,185,9502431,-795,0,1656955849,5460.271288559998,86.81207982000342,25164.732320400006 2022-07-04,17:30:51.000,185,9500069,-795,0,1656955850,5461.888002959997,87.51699282000482,25164.725333279996 2022-07-04,17:30:52.000,185,9503809,885,0,1656955851,5462.197873219993,85.76175945000432,25164.802191600007 2022-07-04,17:30:53.000,185,9507128,-434,0,1656955852,5463.127483999997,86.17060899000353,25164.760268880003 2022-07-04,17:30:54.000,185,9504324,-795,0,1656955853,5462.170927979998,86.25519855000312,25164.746294639997 2022-07-04,17:30:55.000,185,9504256,-795,0,1656955854,5461.793694619999,86.7979815600047,25164.725333279996 2022-07-04,17:30:56.000,185,9503452,1445,0,1656955855,5462.393226209999,85.67716989000473,25164.529693919998 2022-07-04,17:30:57.000,185,9502610,845,0,1656955856,5463.410409019998,87.37601022000308,25164.81616584 2022-07-04,17:30:58.000,185,9503130,404,0,1656955857,5459.409040879997,88.20780756000022,25164.88603704 2022-07-04,17:30:59.000,185,9503654,-795,0,1656955858,5463.201583409995,88.95501533999777,25164.900011280006 2022-07-04,17:31:00.000,185,9504397,924,0,1656955859,5463.578816769994,87.76371237000421,25164.920972640008 2022-07-04,17:31:01.000,185,9500838,605,0,1656955860,5463.585553079996,88.58141145000263,25164.82315296001 2022-07-04,17:31:02.000,185,9500443,845,0,1656955861,5465.256157959993,88.69419752999966,25164.711359040004 2022-07-04,17:31:03.000,185,9505883,-795,0,1656955862,5465.397620469994,88.55321492999792,25164.697384799998 2022-07-04,17:31:04.000,185,9509499,285,0,1656955863,5464.858715669994,88.39813407000474,25164.634500720007 2022-07-04,17:31:05.000,185,9507189,-795,0,1656955864,5464.387173969997,88.74354144000245,25164.73930752 2022-07-04,17:31:06.000,185,9503613,525,0,1656955865,5463.922368579995,89.18763662999845,25164.578603759997 2022-07-04,17:31:07.000,185,9500215,-795,0,1656955866,5464.6970442299935,88.12321800000063,25164.760268880003 2022-07-04,17:31:08.000,185,9501325,-795,0,1656955867,5463.706806659997,87.46059978000267,25164.781230240005 2022-07-04,17:31:09.000,185,9498811,-795,0,1656955868,5462.373017279999,89.5894370399983,25164.711359040004 2022-07-04,17:31:10.000,185,9502947,325,0,1656955869,5462.3123904899985,89.01140837999992,25164.57161664 2022-07-04,17:31:11.000,185,9504487,-795,0,1656955870,5464.515163859993,88.35583929000131,25164.634500720007 2022-07-04,17:31:12.000,185,9498704,1085,0,1656955871,5463.545135219996,87.49584542999946,25164.585590880008 2022-07-04,17:31:13.000,185,9495700,-795,0,1656955872,5461.268262439997,86.84732547000021,25164.65546208001 2022-07-04,17:31:14.000,185,9495524,1125,0,1656955873,5464.515163859993,87.72846672000014,25164.641487840003 2022-07-04,17:31:15.000,185,9496009,1005,0,1656955874,5460.628312989997,88.70124665999901,25164.634500720007 2022-07-04,17:31:16.000,185,9498521,-795,0,1656955875,5454.808141149995,88.58141145000263,25164.697384799998 2022-07-04,17:31:17.000,185,9497655,-795,0,1656955876,5455.926368609995,86.67814635000104,25164.564629520006 2022-07-04,17:31:18.000,185,9497584,-795,0,1656955877,5460.385805829996,86.91781677000108,25164.48777120001 2022-07-04,17:31:19.000,185,9497703,-795,0,1656955878,5462.649205989997,86.21290376999968,25164.564629520006 2022-07-04,17:31:20.000,185,9496151,285,0,1656955879,5460.655258229999,85.40225382000062,25164.55065528 2022-07-04,17:31:21.000,185,9497965,1205,0,1656955880,5462.359544659994,84.57750561000285,25164.613539360005 2022-07-04,17:31:22.000,185,9498209,-795,0,1656955881,5462.662678609995,84.57045648000349,25164.71834616 2022-07-04,17:31:23.000,185,9494807,-795,0,1656955882,5461.106590999996,84.55635822000477,25164.753281760008 2022-07-04,17:31:24.000,185,9501254,1085,0,1656955883,5463.248737579997,83.54833263000182,25164.73930752 2022-07-04,17:31:25.000,185,9496488,-795,0,1656955884,5462.824350049996,83.16063048000069,25164.508732559996 2022-07-04,17:31:26.000,185,9498270,-795,0,1656955885,5460.217398079993,80.80622106000374,25164.697384799998 2022-07-04,17:31:27.000,185,9501415,605,0,1656955886,5462.130510119998,82.23014531999797,25164.70437192001 2022-07-04,17:31:28.000,185,9503168,-795,0,1656955887,5462.851295289998,83.66111870999885,25164.711359040004 2022-07-04,17:31:29.000,185,9509137,45,0,1656955888,5462.750250639998,84.26029476000258,25164.8371272 2022-07-04,17:31:30.000,185,9503859,-795,0,1656955889,5462.0698833299975,84.18980346000171,25164.87206280001 2022-07-04,17:31:31.000,185,9498438,-795,0,1656955890,5462.056410709993,83.29456395000307,25164.70437192001 2022-07-04,17:31:32.000,185,9509563,-795,0,1656955891,5462.440380379994,84.11931216000085,25164.564629520006 2022-07-04,17:31:33.000,185,9498786,1005,0,1656955892,5462.952339939999,84.36603171000024,25164.78821736 2022-07-04,17:31:34.000,185,9497464,685,0,1656955893,5462.373017279999,84.10521390000213,25164.627513599997 2022-07-04,17:31:35.000,185,9499063,1245,0,1656955894,5459.382095639994,83.94308391000231,25164.683410560006 2022-07-04,17:31:36.000,185,9500553,1125,0,1656955895,5459.186742649996,84.16160694000428,25164.711359040004 2022-07-04,17:31:37.000,185,9502949,765,0,1656955896,5460.715885019992,83.4707922000016,25164.77424312001 2022-07-04,17:31:38.000,185,9496639,-795,0,1656955897,5461.369307089997,82.82932137000171,25164.82315296001 2022-07-04,17:31:39.000,185,9496747,1445,0,1656955898,5461.834112479999,83.30161308000243,25164.844114319996 2022-07-04,17:31:40.000,185,9494771,-755,0,1656955899,5462.561633959995,83.0125987499996,25164.830140080005 2022-07-04,17:31:41.000,185,9504325,-715,0,1656955900,5461.861057719994,82.89276354000322,25164.78821736 2022-07-04,17:31:42.000,185,9504787,485,0,1656955901,5462.218082149993,83.40735003000009,25164.683410560006 2022-07-04,17:31:43.000,185,9501151,285,0,1656955902,5461.335625539992,83.44259568000416,25164.627513599997 2022-07-04,17:31:44.000,185,9492346,-675,0,1656955903,5462.110301189998,83.30161308000243,25164.690397680002 2022-07-04,17:31:45.000,185,9500357,-795,0,1656955904,5464.003204299996,83.09718830999918,25164.802191600007 2022-07-04,17:31:46.000,185,9503120,-795,0,1656955905,5461.443406499995,83.49898871999903,25164.865075679998 2022-07-04,17:31:47.000,185,9508300,-434,0,1656955906,5463.242001269995,82.483914000004,25164.802191600007 2022-07-04,17:31:48.000,185,9509565,-795,0,1656955907,5464.353492419992,82.87161614999786,25164.844114319996 2022-07-04,17:31:49.000,185,9506778,-795,0,1656955908,5465.006914489997,83.85144522000337,25164.767256 2022-07-04,17:31:50.000,185,9504438,765,0,1656955909,5460.796720739992,82.39227530999779,25164.690397680002 2022-07-04,17:31:51.000,185,9504219,-795,0,1656955910,5463.612498319999,82.56850356000359,25164.697384799998 2022-07-04,17:31:52.000,185,9501106,-315,0,1656955911,5465.013650799992,82.33588227000291,25164.690397680002 2022-07-04,17:31:53.000,185,9507788,1125,0,1656955912,5463.363254849995,82.99145136000152,25164.781230240005 2022-07-04,17:31:54.000,185,9503031,1045,0,1656955913,5462.655942299993,83.64702045000013,25164.851101440006 2022-07-04,17:31:55.000,185,9504041,-795,0,1656955914,5461.793694619999,83.91488739000488,25164.900011280006 2022-07-04,17:31:56.000,185,9500565,-795,0,1656955915,5461.793694619999,83.04784440000367,25164.893024159996 2022-07-04,17:31:57.000,185,9504800,-795,0,1656955916,5462.750250639998,82.67424051000125,25164.57161664 2022-07-04,17:31:58.000,185,9507656,-795,0,1656955917,5461.7128588999985,83.2240726500022,25164.802191600007 2022-07-04,17:31:59.000,185,9509476,765,0,1656955918,5461.510769599998,83.09718830999918,25164.81616584 2022-07-04,17:32:00.000,185,9510594,-795,0,1656955919,5461.133536239999,83.58357827999862,25164.851101440006 2022-07-04,17:32:01.000,185,9506301,-795,0,1656955920,5460.648521919997,83.14653222000197,25164.920972640008 2022-07-04,17:32:02.000,185,9511227,-795,0,1656955921,5462.602051819995,83.13243396000325,25165.018792320006 2022-07-04,17:32:03.000,185,9506667,-675,0,1656955922,5462.743514329995,83.06194266000239,25165.088663520008 2022-07-04,17:32:04.000,185,9510067,-35,0,1656955923,5461.652232109998,83.06899179000175,25165.03975368001 2022-07-04,17:32:05.000,185,9513995,-795,0,1656955924,5460.911238009998,83.78800305000186,25164.99084384001 2022-07-04,17:32:06.000,185,9513760,-795,0,1656955925,5460.507059409996,85.15553427000123,25164.662449200005 2022-07-04,17:32:07.000,185,9514445,-155,0,1656955926,5459.644811729995,85.76880858000368,25164.865075679998 2022-07-04,17:32:08.000,185,9511552,85,0,1656955927,5460.911238009998,86.49486897000315,25164.87206280001 2022-07-04,17:32:09.000,185,9509073,725,0,1656955928,5460.284761179995,85.51503989999765,25165.060715039996 2022-07-04,17:32:10.000,185,9508530,-155,0,1656955929,5461.584869009996,84.85947080999904,25165.10263776 2022-07-04,17:32:11.000,185,9512597,-795,0,1656955930,5461.194163029999,85.55028555000172,25165.081676399997 2022-07-04,17:32:12.000,185,9507722,1085,0,1656955931,5459.941209369994,84.38012996999896,25165.046740800004 2022-07-04,17:32:13.000,185,9497230,-795,0,1656955932,5460.668730849997,85.64897337000002,25164.627513599997 2022-07-04,17:32:14.000,185,9500412,-795,0,1656955933,5464.670098989998,85.6701207599981,25164.99084384001 2022-07-04,17:32:15.000,185,9506727,445,0,1656955934,5463.464299499996,84.54225995999877,25164.969882480007 2022-07-04,17:32:16.000,185,9495284,1285,0,1656955935,5463.902159649995,84.40127736000431,25164.997830960005 2022-07-04,17:32:17.000,185,9504660,1005,0,1656955936,5464.003204299996,85.47979425000085,25165.05372792 2022-07-04,17:32:18.000,185,9508190,1445,0,1656955937,5462.204609529996,84.78193037999881,25165.130586239997 2022-07-04,17:32:19.000,185,9510166,-795,0,1656955938,5462.251763699998,85.44454860000405,25165.12359912 2022-07-04,17:32:20.000,185,9506917,485,0,1656955939,5461.032491589998,85.44454860000405,25165.137573360007 2022-07-04,17:32:21.000,185,9511916,-795,0,1656955940,5461.867794029997,85.20487818000402,25165.095650640003 2022-07-04,17:32:22.000,185,9510547,1365,0,1656955941,5462.184400599996,85.7829068400024,25164.57161664 2022-07-04,17:32:23.000,185,9511241,-795,0,1656955942,5463.659652489994,85.83929988000455,25165.067702160006 2022-07-04,17:32:24.000,185,9511250,1125,0,1656955943,5463.289155439998,85.75471031999768,25165.03975368001 2022-07-04,17:32:25.000,185,9510499,-795,0,1656955944,5462.218082149993,86.07897030000458,25165.116612000005 2022-07-04,17:32:26.000,185,9508524,-795,0,1656955945,5463.6259709399965,85.88864379000006,25165.200457439998 2022-07-04,17:32:27.000,185,9509469,-795,0,1656955946,5463.390200089998,86.38208288999886,25165.20744456001 2022-07-04,17:32:28.000,185,9507177,-795,0,1656955947,5463.208319719997,85.24717296000017,25165.011805199996 2022-07-04,17:32:29.000,185,9509340,-795,0,1656955948,5464.124457879996,86.07897030000458,25165.130586239997 2022-07-04,17:32:30.000,185,9512291,-475,0,1656955949,5464.872188289999,85.1132394899978,25165.067702160006 2022-07-04,17:32:31.000,185,9513458,-795,0,1656955950,5464.528636479998,84.94406036999862,25165.10263776 2022-07-04,17:32:32.000,185,9510078,-795,0,1656955951,5464.272656699999,86.04372465000051,25165.067702160006 2022-07-04,17:32:33.000,185,9514426,-795,0,1656955952,5463.491244739998,86.25519855000312,25164.93494688 2022-07-04,17:32:34.000,185,9510519,-795,0,1656955953,5462.386489899996,85.54323642000236,25165.228405919996 2022-07-04,17:32:35.000,185,9507120,1125,0,1656955954,5460.486850479996,85.50094163999893,25165.29129 2022-07-04,17:32:36.000,185,9507120,-795,0,1656955955,5462.352808349999,84.67619343000115,25165.361161200002 2022-07-04,17:32:37.000,185,9509970,-795,0,1656955956,5461.591605319998,85.80405423000047,25165.34019984 2022-07-04,17:32:38.000,185,9507110,-795,0,1656955957,5460.661994539994,85.5714329399998,25165.228405919996 2022-07-04,17:32:39.000,185,9499023,325,0,1656955958,5461.463615429995,86.0930685600033,25165.263341520003 2022-07-04,17:32:40.000,185,9502151,685,0,1656955959,5462.218082149993,85.6701207599981,25165.298277119997 2022-07-04,17:32:41.000,185,9505871,-795,0,1656955960,5461.504033289995,84.8665199399984,25165.354174080006 2022-07-04,17:32:42.000,185,9499767,-195,0,1656955961,5464.003204299996,84.81012690000352,25165.424045280008 2022-07-04,17:32:43.000,185,9503347,-795,0,1656955962,5464.528636479998,84.09111564000341,25165.403083920006 2022-07-04,17:32:44.000,185,9500004,-795,0,1656955963,5463.996467989993,84.64094778000435,25165.45898088 2022-07-04,17:32:45.000,185,9504475,-795,0,1656955964,5462.851295289998,85.48684338000021,25165.431032400003 2022-07-04,17:32:46.000,185,9502392,-795,0,1656955965,5462.642469679995,85.5714329399998,25165.403083920006 2022-07-04,17:32:47.000,185,9504525,-555,0,1656955966,5465.101222829995,85.69126815000345,25165.354174080006 2022-07-04,17:32:48.000,185,9500802,-795,0,1656955967,5464.993441869992,85.24717296000017,25165.368148319998 2022-07-04,17:32:49.000,185,9492622,565,0,1656955968,5463.922368579995,84.07701738000469,25165.263341520003 2022-07-04,17:32:50.000,185,9509011,1165,0,1656955969,5463.801114999995,84.88766733000375,25165.55680056 2022-07-04,17:32:51.000,185,9502236,845,0,1656955970,5465.660336559995,84.92291298000055,25165.57776192 2022-07-04,17:32:52.000,185,9501616,-795,0,1656955971,5463.053384589999,86.05782290999923,25165.193470320002 2022-07-04,17:32:53.000,185,9504167,1245,0,1656955972,5464.508427549998,83.95013304000167,25165.549813440004 2022-07-04,17:32:54.000,185,9500051,1165,0,1656955973,5465.128168069998,83.51308697999775,25165.451993760005 2022-07-04,17:32:55.000,185,9501860,-555,0,1656955974,5465.013650799992,84.29554040999938,25165.445006639995 2022-07-04,17:32:56.000,185,9499691,-795,0,1656955975,5465.512137739999,84.08406651000405,25165.48692936 2022-07-04,17:32:57.000,185,9492030,-795,0,1656955976,5463.720279279994,83.5694800199999,25165.54282632001 2022-07-04,17:32:58.000,185,9494135,1245,0,1656955977,5466.0645151599965,83.52013611000439,25165.361161200002 2022-07-04,17:32:59.000,185,9496877,-795,0,1656955978,5464.757671019994,84.29554040999938,25165.598723280003 2022-07-04,17:33:00.000,185,9498591,1045,0,1656955979,5466.670783059999,85.61372772000323,25165.65462024 2022-07-04,17:33:01.000,185,9495487,-795,0,1656955980,5465.067541279997,86.00847900000372,25165.640646000007 2022-07-04,17:33:02.000,185,9495298,-795,0,1656955981,5463.922368579995,86.23405115999776,25165.50789072 2022-07-04,17:33:03.000,185,9496619,-795,0,1656955982,5464.400646589995,85.64192424000066,25165.45898088 2022-07-04,17:33:04.000,185,9501244,-155,0,1656955983,5465.714227039993,84.87356906999776,25165.528852080002 2022-07-04,17:33:05.000,185,9498099,-795,0,1656955984,5463.969522749998,85.62782598000194,25165.549813440004 2022-07-04,17:33:06.000,185,9500443,-795,0,1656955985,5464.993441869992,83.67521697000484,25165.647633120003 2022-07-04,17:33:07.000,185,9503850,245,0,1656955986,5462.6357333699925,83.61882393000269,25165.696542960002 2022-07-04,17:33:08.000,185,9509298,965,0,1656955987,5463.551871529999,84.09111564000341,25165.703530079998 2022-07-04,17:33:09.000,185,9503170,565,0,1656955988,5463.679861419994,85.15553427000123,25165.647633120003 2022-07-04,17:33:10.000,185,9507050,1645,0,1656955989,5463.369991159998,85.33881164999912,25165.584749039997 2022-07-04,17:33:11.000,185,9505859,-795,0,1656955990,5463.848269169997,85.09914122999908,25165.612697519995 2022-07-04,17:33:12.000,185,9499742,-155,0,1656955991,5462.460589309994,84.35898258000088,25165.598723280003 2022-07-04,17:33:13.000,185,9502821,-795,0,1656955992,5464.717253159994,84.65504604000307,25165.766414160003 2022-07-04,17:33:14.000,185,9500175,-795,0,1656955993,5464.461273379995,85.64192424000066,25165.82231112 2022-07-04,17:33:15.000,185,9496927,1245,0,1656955994,5463.322836989995,85.536187290003,25165.82231112 2022-07-04,17:33:16.000,185,9494627,1125,0,1656955995,5462.986021489996,86.95306241999788,25165.808336880007 2022-07-04,17:33:17.000,185,9497200,-795,0,1656955996,5463.208319719997,86.50191810000251,25165.801349759997 2022-07-04,17:33:18.000,185,9495259,1165,0,1656955997,5463.221792339995,86.10716682000202,25165.668594480005 2022-07-04,17:33:19.000,185,9499402,-795,0,1656955998,5464.077303709993,86.16355986000417,25165.640646000007 2022-07-04,17:33:20.000,185,9497128,765,0,1656955999,5464.178348359994,84.87356906999776,25165.647633120003 2022-07-04,17:33:21.000,185,9494855,-155,0,1656956000,5466.104933019997,84.71848821000458,25165.7454528 2022-07-04,17:33:22.000,185,9496257,-795,0,1656956001,5466.893081289993,85.60667859000387,25165.780388399995 2022-07-04,17:33:23.000,185,9504351,165,0,1656956002,5466.280077079995,85.67716989000473,25165.738465680006 2022-07-04,17:33:24.000,185,9501351,-795,0,1656956003,5465.694018109993,85.00750254000013,25165.696542960002 2022-07-04,17:33:25.000,185,9503774,-795,0,1656956004,5467.519558119995,84.11931216000085,25165.6755816 2022-07-04,17:33:26.000,185,9495690,-795,0,1656956005,5467.277050959994,83.95718217000103,25165.57776192 2022-07-04,17:33:27.000,185,9501059,205,0,1656956006,5465.040596039995,84.29554040999938,25165.6057104 2022-07-04,17:33:28.000,185,9499707,-114,0,1656956007,5466.152087189999,85.35995904000447,25165.62667176 2022-07-04,17:33:29.000,185,9492008,-795,0,1656956008,5465.781590139995,85.61372772000323,25165.6755816 2022-07-04,17:33:30.000,185,9503727,-114,0,1656956009,5463.343045919995,85.35995904000447,25165.787375520005 2022-07-04,17:33:31.000,185,9499166,-555,0,1656956010,5465.276366889993,84.5211125700007,25165.7454528 2022-07-04,17:33:32.000,185,9497536,-795,0,1656956011,5466.111669329999,85.75471031999768,25165.752439919997 2022-07-04,17:33:33.000,185,9500076,-795,0,1656956012,5465.141640689995,86.35388637000142,25165.703530079998 2022-07-04,17:33:34.000,185,9494213,-795,0,1656956013,5465.114695449993,84.78897950999817,25165.521864960006 2022-07-04,17:33:35.000,185,9490272,685,0,1656956014,5465.357202609994,84.64094778000435,25165.619684640005 2022-07-04,17:33:36.000,185,9488833,-274,0,1656956015,5465.060804969995,84.83832342000096,25165.612697519995 2022-07-04,17:33:37.000,185,9490113,965,0,1656956016,5465.0877502099975,85.4234012099987,25165.738465680006 2022-07-04,17:33:38.000,185,9499979,165,0,1656956017,5466.792036639992,84.69734081999923,25165.808336880007 2022-07-04,17:33:39.000,185,9501250,-354,0,1656956018,5464.636417439993,84.88766733000375,25165.815324000003 2022-07-04,17:33:40.000,185,9498843,-795,0,1656956019,5464.582526959995,84.3378351900028,25165.801349759997 2022-07-04,17:33:41.000,185,9493149,-795,0,1656956020,5464.750934709999,85.12733775000379,25165.766414160003 2022-07-04,17:33:42.000,185,9498520,-675,0,1656956021,5466.758355089994,84.40832649000367,25165.66160736001 2022-07-04,17:33:43.000,185,9496554,-795,0,1656956022,5464.265920389997,83.89373999999953,25165.71051720001 2022-07-04,17:33:44.000,185,9488990,-795,0,1656956023,5464.205293599996,84.09111564000341,25165.668594480005 2022-07-04,17:33:45.000,185,9497632,-795,0,1656956024,5464.932815079999,83.717511750001,25165.79436264 2022-07-04,17:33:46.000,185,9490595,1765,0,1656956025,5465.363938919996,81.87768882000091,25165.864233840002 2022-07-04,17:33:47.000,185,9487357,485,0,1656956026,5464.771143639999,83.62587306000205,25165.584749039997 2022-07-04,17:33:48.000,185,9493620,-795,0,1656956027,5464.6027358899955,83.24522004000028,25165.87820808001 2022-07-04,17:33:49.000,185,9488547,-795,0,1656956028,5464.575790649993,82.26539097000204,25165.850259599996 2022-07-04,17:33:50.000,185,9496429,-515,0,1656956029,5463.147692929997,82.74473181000212,25165.787375520005 2022-07-04,17:33:51.000,185,9500538,1085,0,1656956030,5462.689623849998,81.41244623999955,25165.808336880007 2022-07-04,17:33:52.000,185,9508547,-795,0,1656956031,5463.619234629994,82.38522617999843,25165.815324000003 2022-07-04,17:33:53.000,185,9499236,404,0,1656956032,5462.965812559996,81.7155588300011,25165.948079279995 2022-07-04,17:33:54.000,185,9507638,1005,0,1656956033,5463.565344149996,80.95425279000483,25166.003976240005 2022-07-04,17:33:55.000,185,9499552,-795,0,1656956034,5463.464299499996,82.20194880000054,25166.038911839998 2022-07-04,17:33:56.000,185,9510976,-795,0,1656956035,5462.110301189998,82.39227530999779,25166.017950479996 2022-07-04,17:33:57.000,185,9516054,-795,0,1656956036,5462.211345839998,81.75785361000453,25165.976027760007 2022-07-04,17:33:58.000,185,9509840,-675,0,1656956037,5462.204609529996,82.75178094000148,25165.871220959998 2022-07-04,17:33:59.000,185,9503191,885,0,1656956038,5462.191136909998,83.00554962000024,25165.89218232 2022-07-04,17:34:00.000,185,9505842,-795,0,1656956039,5461.827376169997,82.79407572000491,25165.857246720007 2022-07-04,17:34:01.000,185,9505249,-795,0,1656956040,5462.352808349999,83.35095698999794,25165.955066400005 2022-07-04,17:34:02.000,185,9503119,-795,0,1656956041,5463.242001269995,82.3076857499982,25166.01096336 2022-07-04,17:34:03.000,185,9515052,-795,0,1656956042,5461.342361849995,81.4688392800017,25165.990002 2022-07-04,17:34:04.000,185,9515247,845,0,1656956043,5462.4269077599965,80.84146671000053,25166.017950479996 2022-07-04,17:34:05.000,185,9515280,-795,0,1656956044,5462.851295289998,81.24326712000038,25165.99698912001 2022-07-04,17:34:06.000,185,9514009,1125,0,1656956045,5462.7637232599955,80.06606240999827,25165.94109216 2022-07-04,17:34:07.000,185,9514772,-795,0,1656956046,5462.696360159993,80.32688022000366,25165.955066400005 2022-07-04,17:34:08.000,185,9505401,-795,0,1656956047,5462.561633959995,80.09425893000298,25165.927117920008 2022-07-04,17:34:09.000,185,9503706,-795,0,1656956048,5462.0698833299975,80.60884541999985,25166.052886080004 2022-07-04,17:34:10.000,185,9505304,-795,0,1656956049,5463.545135219996,78.86771030999807,25166.115770159995 2022-07-04,17:34:11.000,185,9505855,-795,0,1656956050,5462.797404809993,79.31180550000136,25166.185641359996 2022-07-04,17:34:12.000,185,9503292,1085,0,1656956051,5463.848269169997,80.0096693700034,25166.17865424 2022-07-04,17:34:13.000,185,9495457,965,0,1656956052,5464.521900169995,81.84244317000412,25166.143718640007 2022-07-04,17:34:14.000,185,9503914,-795,0,1656956053,5463.949313819998,82.59670008000103,25166.115770159995 2022-07-04,17:34:15.000,185,9511480,-755,0,1656956054,5464.865451979997,83.72456088000035,25166.10878304 2022-07-04,17:34:16.000,185,9511833,-114,0,1656956055,5464.238975149994,84.47881779000454,25166.094808800008 2022-07-04,17:34:17.000,185,9507211,-795,0,1656956056,5464.104248949996,84.11226303000149,25166.206602719998 2022-07-04,17:34:18.000,185,9515083,-795,0,1656956057,5465.040596039995,83.63292219000141,25166.255512559997 2022-07-04,17:34:19.000,185,9516125,1245,0,1656956058,5462.588579199997,84.38012996999896,25166.269486800004 2022-07-04,17:34:20.000,185,9509967,-795,0,1656956059,5462.143982739995,84.43652301000111,25166.339358000005 2022-07-04,17:34:21.000,185,9505539,-795,0,1656956060,5464.474745999993,84.24619650000386,25166.283461039995 2022-07-04,17:34:22.000,185,9503995,-795,0,1656956061,5463.861741789995,84.45767039999919,25166.22756408 2022-07-04,17:34:23.000,185,9503821,-515,0,1656956062,5462.736778019993,82.79407572000491,25166.185641359996 2022-07-04,17:34:24.000,185,9502225,-795,0,1656956063,5461.456879119993,83.38620264000201,25166.150705760003 2022-07-04,17:34:25.000,185,9504642,1165,0,1656956064,5460.823665979995,82.75178094000148,25166.27647392 2022-07-04,17:34:26.000,185,9497875,-795,0,1656956065,5462.231554769998,82.50506139000208,25166.374293599998 2022-07-04,17:34:27.000,185,9500784,-795,0,1656956066,5462.817613739993,82.47686487000465,25166.29743528 2022-07-04,17:34:28.000,185,9501214,-795,0,1656956067,5460.635049299999,82.71653529000469,25166.318396640003 2022-07-04,17:34:29.000,185,9503350,-315,0,1656956068,5461.221108269994,83.28046569000435,25166.27647392 2022-07-04,17:34:30.000,185,9503705,1165,0,1656956069,5462.231554769998,82.36407879000035,25166.21358984001 2022-07-04,17:34:31.000,185,9507043,1085,0,1656956070,5462.399962519994,82.31473488000483,25166.185641359996 2022-07-04,17:34:32.000,185,9501520,-795,0,1656956071,5462.090092259998,82.37817704999907,25166.241538320006 2022-07-04,17:34:33.000,185,9508768,-795,0,1656956072,5462.568370269997,80.86966322999797,25166.33237088001 2022-07-04,17:34:34.000,185,9506844,-795,0,1656956073,5461.874530339999,80.38327325999853,25166.423203439997 2022-07-04,17:34:35.000,185,9503271,-795,0,1656956074,5461.079645759994,80.98244931000227,25166.269486800004 2022-07-04,17:34:36.000,185,9505695,1005,0,1656956075,5461.968838679997,83.0760409200011,25166.402242079996 2022-07-04,17:34:37.000,185,9506914,-795,0,1656956076,5462.972548869999,82.9773531000028,25166.388267840004 2022-07-04,17:34:38.000,185,9508252,-795,0,1656956077,5462.642469679995,82.67424051000125,25166.34634512 2022-07-04,17:34:39.000,185,9508160,-795,0,1656956078,5462.440380379994,83.62587306000205,25166.318396640003 2022-07-04,17:34:40.000,185,9506325,805,0,1656956079,5462.8782405299935,84.81012690000352,25166.339358000005 2022-07-04,17:34:41.000,185,9505843,1085,0,1656956080,5461.901475579994,84.29554040999938,25166.49307464 2022-07-04,17:34:42.000,185,9504754,965,0,1656956081,5461.0931183799985,83.85849435000273,25166.514036 2022-07-04,17:34:43.000,185,9509817,-795,0,1656956082,5461.402988639995,83.09718830999918,25166.514036 2022-07-04,17:34:44.000,185,9514176,-795,0,1656956083,5462.366280969996,82.95620571000472,25166.514036 2022-07-04,17:34:45.000,185,9512399,-795,0,1656956084,5460.884292769995,82.24424358000397,25166.262499680008 2022-07-04,17:34:46.000,185,9512705,805,0,1656956085,5460.810193359997,83.23817091000092,25166.38128072001 2022-07-04,17:34:47.000,185,9504949,885,0,1656956086,5461.975574989992,83.259318299999,25166.388267840004 2022-07-04,17:34:48.000,185,9510987,1405,0,1656956087,5461.072909449998,84.05586998999934,25166.402242079996 2022-07-04,17:34:49.000,185,9510432,-35,0,1656956088,5460.843874909995,84.10521390000213,25166.451151919995 2022-07-04,17:34:50.000,185,9517561,-795,0,1656956089,5461.477088049993,84.175705200003,25166.54897160001 2022-07-04,17:34:51.000,185,9510463,-795,0,1656956090,5460.614840369999,84.51406344000134,25166.56294584 2022-07-04,17:34:52.000,185,9513582,885,0,1656956091,5460.028781399997,84.19685259000107,25166.639804159997 2022-07-04,17:34:53.000,185,9508146,-795,0,1656956092,5459.9883635399965,84.35898258000088,25166.569932959996 2022-07-04,17:34:54.000,185,9513069,-795,0,1656956093,5459.846901029996,84.14045954999892,25166.507048880005 2022-07-04,17:34:55.000,185,9505127,-795,0,1656956094,5456.101512669993,84.71143907999794,25166.339358000005 2022-07-04,17:34:56.000,185,9506853,-795,0,1656956095,5456.781879979993,84.77488124999945,25166.49307464 2022-07-04,17:34:57.000,185,9506573,-795,0,1656956096,5460.7024123999945,82.95620571000472,25166.528010240007 2022-07-04,17:34:58.000,185,9507964,-235,0,1656956097,5461.557923769993,81.24326712000038,25166.674739760005 2022-07-04,17:34:59.000,185,9517119,-795,0,1656956098,5461.194163029999,81.79309926000133,25166.61185568 2022-07-04,17:35:00.000,185,9510757,685,0,1656956099,5461.147008859996,83.21702352000284,25166.618842799995 2022-07-04,17:35:01.000,185,9504917,-795,0,1656956100,5461.537714839993,83.3227604700005,25166.5839072 2022-07-04,17:35:02.000,185,9506209,205,0,1656956101,5461.234580889999,82.8645670199985,25166.507048880005 2022-07-04,17:35:03.000,185,9503987,685,0,1656956102,5459.961418299994,82.37817704999907,25166.486087520003 2022-07-04,17:35:04.000,185,9503475,165,0,1656956103,5459.718911139993,82.62489659999846,25166.486087520003 2022-07-04,17:35:05.000,185,9504436,-795,0,1656956104,5460.412751069998,82.18080141000246,25166.353332239996 2022-07-04,17:35:06.000,185,9508255,-795,0,1656956105,5461.308680299997,83.24522004000028,25166.71666248001 2022-07-04,17:35:07.000,185,9506984,565,0,1656956106,5460.473377859998,83.74570826999843,25166.723649600004 2022-07-04,17:35:08.000,185,9507813,685,0,1656956107,5461.045964209996,83.59767654000461,25166.758585199997 2022-07-04,17:35:09.000,185,9511106,-795,0,1656956108,5461.355834469992,84.1263612900002,25166.709675359998 2022-07-04,17:35:10.000,185,9514818,445,0,1656956109,5462.399962519994,83.20997439000348,25166.5839072 2022-07-04,17:35:11.000,185,9512715,124,0,1656956110,5462.655942299993,81.98342576999858,25166.339358000005 2022-07-04,17:35:12.000,185,9511987,-795,0,1656956111,5461.113327309999,82.44161922000058,25166.618842799995 2022-07-04,17:35:13.000,185,9511775,-795,0,1656956112,5460.311706419998,82.61079833999975,25166.688713999996 2022-07-04,17:35:14.000,185,9512511,-795,0,1656956113,5459.685229589995,83.88669087000017,25166.793520800005 2022-07-04,17:35:15.000,185,9509504,-795,0,1656956114,5461.039227899993,82.88571441000386,25166.758585199997 2022-07-04,17:35:16.000,185,9501144,1245,0,1656956115,5461.322152919995,82.75178094000148,25166.77954656 2022-07-04,17:35:17.000,185,9505783,-795,0,1656956116,5460.170243909997,81.8142466499994,25166.709675359998 2022-07-04,17:35:18.000,185,9500914,-795,0,1656956117,5460.163507599995,81.34900406999805,25166.66775264001 2022-07-04,17:35:19.000,185,9496500,-715,0,1656956118,5460.129826049997,81.2221197300023,25166.688713999996 2022-07-04,17:35:20.000,185,9493305,845,0,1656956119,5460.614840369999,81.44769189000363,25166.674739760005 2022-07-04,17:35:21.000,185,9508763,805,0,1656956120,5461.295207679999,81.6168710100028,25166.77954656 2022-07-04,17:35:22.000,185,9511222,-795,0,1656956121,5461.578132699993,82.08211359000416,25166.83544352001 2022-07-04,17:35:23.000,185,9507470,-795,0,1656956122,5461.147008859996,82.37112791999971,25166.856404879996 2022-07-04,17:35:24.000,185,9507776,-795,0,1656956123,5461.504033289995,83.61177480000333,25166.863392000007 2022-07-04,17:35:25.000,185,9509176,-315,0,1656956124,5461.719595209994,83.84439609000401,25166.807495039997 2022-07-04,17:35:26.000,185,9510993,885,0,1656956125,5461.881266649994,82.7658792000002,25166.73063672 2022-07-04,17:35:27.000,185,9509245,805,0,1656956126,5461.490560669998,82.6178474699991,25166.695701120007 2022-07-04,17:35:28.000,185,9503090,924,0,1656956127,5462.3123904899985,82.46276660999865,25166.765572320008 2022-07-04,17:35:29.000,185,9500658,-795,0,1656956128,5463.147692929997,83.20997439000348,25166.814482160007 2022-07-04,17:35:30.000,185,9500397,-795,0,1656956129,5462.534688719992,84.45767039999919,25166.926276079997 2022-07-04,17:35:31.000,185,9503218,765,0,1656956130,5461.813903549999,84.2743930200013,25166.933263200008 2022-07-04,17:35:32.000,185,9507047,1045,0,1656956131,5462.157455359993,82.82932137000171,25166.961211680005 2022-07-04,17:35:33.000,185,9505112,805,0,1656956132,5462.568370269997,83.29456395000307,25166.8983276 2022-07-04,17:35:34.000,185,9503516,-795,0,1656956133,5462.292181559998,84.31668780000473,25166.84941776 2022-07-04,17:35:35.000,185,9509337,445,0,1656956134,5463.686597729997,84.29554040999938,25166.856404879996 2022-07-04,17:35:36.000,185,9501250,1125,0,1656956135,5463.491244739998,83.34390785999858,25166.639804159997 2022-07-04,17:35:37.000,185,9501813,-795,0,1656956136,5464.414119209992,83.17472873999941,25166.989160160003 2022-07-04,17:35:38.000,185,9498896,-795,0,1656956137,5463.248737579997,83.17472873999941,25167.073005599996 2022-07-04,17:35:39.000,185,9506869,-795,0,1656956138,5462.258500009993,83.52013611000439,25167.11492832 2022-07-04,17:35:40.000,185,9508328,-795,0,1656956139,5462.999494109994,85.14143601000251,25167.121915439995 2022-07-04,17:35:41.000,185,9500234,-795,0,1656956140,5463.093802449999,85.27536948000488,25167.128902560005 2022-07-04,17:35:42.000,185,9503036,-795,0,1656956141,5463.942577509995,83.91488739000488,25167.038070000002 2022-07-04,17:35:43.000,185,9500189,885,0,1656956142,5463.841532859995,83.09013917999982,25167.11492832 2022-07-04,17:35:44.000,185,9502438,-795,0,1656956143,5463.093802449999,82.51211052000144,25167.100954080008 2022-07-04,17:35:45.000,185,9499299,-795,0,1656956144,5462.494270859999,82.52620878000016,25167.17082528001 2022-07-04,17:35:46.000,185,9505035,-795,0,1656956145,5462.743514329995,82.18785054000182,25167.08697984 2022-07-04,17:35:47.000,185,9505784,-795,0,1656956146,5463.430617949998,81.76490274000389,25167.268644960008 2022-07-04,17:35:48.000,185,9504759,-515,0,1656956147,5464.023413229996,82.59670008000103,25167.33152904 2022-07-04,17:35:49.000,185,9503451,-795,0,1656956148,5462.460589309994,82.9139109300013,25167.310567679997 2022-07-04,17:35:50.000,185,9496671,1525,0,1656956149,5463.242001269995,82.62489659999846,25167.275632080004 2022-07-04,17:35:51.000,185,9498353,1085,0,1656956150,5462.736778019993,82.03276968000137,25167.324541920003 2022-07-04,17:35:52.000,185,9497803,-795,0,1656956151,5463.545135219996,82.19489967000118,25167.3524904 2022-07-04,17:35:53.000,185,9499101,1365,0,1656956152,5463.242001269995,82.88571441000386,25167.47127144 2022-07-04,17:35:54.000,185,9495251,285,0,1656956153,5463.369991159998,82.37817704999907,25167.548129759998 2022-07-04,17:35:55.000,185,9495528,-795,0,1656956154,5462.460589309994,83.09013917999982,25167.55511688001 2022-07-04,17:35:56.000,185,9494848,-795,0,1656956155,5462.076619639993,83.7809539200025,25167.345503280005 2022-07-04,17:35:57.000,185,9497677,-795,0,1656956156,5462.137246429993,82.7658792000002,25167.55511688001 2022-07-04,17:35:58.000,185,9501688,-795,0,1656956157,5462.393226209999,83.40030090000073,25167.52018128 2022-07-04,17:35:59.000,185,9503483,-795,0,1656956158,5462.480798239994,83.79505218000122,25167.52018128 2022-07-04,17:36:00.000,185,9502168,-795,0,1656956159,5462.366280969996,85.2260255700021,25167.541142640002 2022-07-04,17:36:01.000,185,9501178,-795,0,1656956160,5461.187426719996,86.11421595000138,25167.359477519996 2022-07-04,17:36:02.000,185,9495044,-114,0,1656956161,5462.123773809995,86.71339199999784,25167.541142640002 2022-07-04,17:36:03.000,185,9507821,-795,0,1656956162,5463.727015589997,85.8815946600007,25167.813640319997 2022-07-04,17:36:04.000,185,9525524,-795,0,1656956163,5463.201583409995,86.16355986000417,25167.827614560003 2022-07-04,17:36:05.000,185,9523930,-795,0,1656956164,5463.807851309997,86.1283142100001,25167.8066532 2022-07-04,17:36:06.000,185,9526601,-795,0,1656956165,5463.605762009996,84.8312742900016,25167.764730479998 2022-07-04,17:36:07.000,185,9527597,845,0,1656956166,5463.868478099997,85.56438381000044,25167.8066532 2022-07-04,17:36:08.000,185,9519049,-795,0,1656956167,5465.141640689995,84.71143907999794,25167.85556304 2022-07-04,17:36:09.000,185,9513575,-155,0,1656956168,5464.926078769997,84.20390172000043,25167.771717600008 2022-07-04,17:36:10.000,185,9506120,-795,0,1656956169,5465.074277589993,84.46471952999855,25168.051202399998 2022-07-04,17:36:11.000,185,9508779,1045,0,1656956170,5465.000178179995,84.32373693000409,25168.037228160007 2022-07-04,17:36:12.000,185,9501129,765,0,1656956171,5464.676835299993,84.1263612900002,25168.09312512 2022-07-04,17:36:13.000,185,9506200,1125,0,1656956172,5464.555581719993,84.8312742900016,25168.044215280002 2022-07-04,17:36:14.000,185,9504432,-795,0,1656956173,5464.521900169995,82.62489659999846,25167.97434408 2022-07-04,17:36:15.000,185,9514763,-795,0,1656956174,5464.420855519995,83.45669394000288,25167.995305440003 2022-07-04,17:36:16.000,185,9512034,765,0,1656956175,5464.7307257799985,83.78800305000186,25167.778704720004 2022-07-04,17:36:17.000,185,9510699,924,0,1656956176,5464.548845409998,83.28046569000435,25168.128060719995 2022-07-04,17:36:18.000,185,9504243,-155,0,1656956177,5465.363938919996,84.66914430000179,25168.204919040007 2022-07-04,17:36:19.000,185,9502910,1165,0,1656956178,5463.962786439995,83.41439915999945,25168.037228160007 2022-07-04,17:36:20.000,185,9504978,965,0,1656956179,5465.134904379993,83.8796417400008,25168.22588040001 2022-07-04,17:36:21.000,185,9503175,-795,0,1656956180,5465.842216929996,85.47274512000149,25168.22588040001 2022-07-04,17:36:22.000,185,9502308,1245,0,1656956181,5464.3400197999945,85.78995597000176,25168.197931919996 2022-07-04,17:36:23.000,185,9501706,845,0,1656956182,5464.084040019996,85.6701207599981,25168.1909448 2022-07-04,17:36:24.000,185,9498296,-795,0,1656956183,5463.908895959998,84.16160694000428,25168.218893279998 2022-07-04,17:36:25.000,185,9503363,-795,0,1656956184,5464.259184079994,84.11226303000149,25168.323700080007 2022-07-04,17:36:26.000,185,9496918,-795,0,1656956185,5464.232238839999,84.90881472000183,25168.435493999998 2022-07-04,17:36:27.000,185,9502436,1005,0,1656956186,5463.545135219996,85.98733160999836,25168.400558400004 2022-07-04,17:36:28.000,185,9499975,-475,0,1656956187,5463.356518539993,84.24619650000386,25168.470429600005 2022-07-04,17:36:29.000,185,9497479,-315,0,1656956188,5463.114011379999,83.75275739999779,25168.491390960007 2022-07-04,17:36:30.000,185,9495870,1085,0,1656956189,5463.073593519999,85.14143601000251,25168.400558400004 2022-07-04,17:36:31.000,185,9494430,-795,0,1656956190,5463.282419129995,84.81012690000352,25168.414532639996 2022-07-04,17:36:32.000,185,9493415,-795,0,1656956191,5462.871504219998,84.66914430000179,25168.414532639996 2022-07-04,17:36:33.000,185,9506916,1045,0,1656956192,5463.518189979994,85.44454860000405,25168.52632656 2022-07-04,17:36:34.000,185,9503691,924,0,1656956193,5463.8886870299975,85.92388944000413,25168.603184879998 2022-07-04,17:36:35.000,185,9504218,-795,0,1656956194,5464.144666809996,85.5714329399998,25168.659081840007 2022-07-04,17:36:36.000,185,9506210,-795,0,1656956195,5464.629681129998,86.08601943000394,25168.638120480005 2022-07-04,17:36:37.000,185,9506762,-795,0,1656956196,5464.468009689997,87.12224154000432,25168.281777360004 2022-07-04,17:36:38.000,185,9509809,685,0,1656956197,5464.023413229996,87.1433889300024,25168.519339440005 2022-07-04,17:36:39.000,185,9509479,-155,0,1656956198,5464.656626369993,86.93896415999916,25168.56126216001 2022-07-04,17:36:40.000,185,9509241,845,0,1656956199,5462.831086359998,86.35388637000142,25168.589210640006 2022-07-04,17:36:41.000,185,9509413,-795,0,1656956200,5462.622260749995,85.65602249999938,25168.701004559996 2022-07-04,17:36:42.000,185,9511526,-795,0,1656956201,5463.646179869997,84.83832342000096,25168.72895304001 2022-07-04,17:36:43.000,185,9512079,-555,0,1656956202,5463.700070349994,85.56438381000044,25168.72196592 2022-07-04,17:36:44.000,185,9507383,-795,0,1656956203,5463.087066139997,85.21897644000273,25168.72196592 2022-07-04,17:36:45.000,185,9507966,-795,0,1656956204,5463.861741789995,85.34586077999847,25168.72196592 2022-07-04,17:36:46.000,185,9509528,-795,0,1656956205,5462.029465469997,83.76685566000378,25168.610172000008 2022-07-04,17:36:47.000,185,9502791,285,0,1656956206,5461.591605319998,84.40832649000367,25168.540300800007 2022-07-04,17:36:48.000,185,9510034,445,0,1656956207,5462.251763699998,84.76078299000073,25168.67305608 2022-07-04,17:36:49.000,185,9508705,-235,0,1656956208,5464.313074559999,84.44357214000047,25168.770875759998 2022-07-04,17:36:50.000,185,9509706,-795,0,1656956209,5463.369991159998,84.3096386699981,25168.798824239995 2022-07-04,17:36:51.000,185,9506612,-475,0,1656956210,5462.871504219998,85.45864686000277,25168.84773408001 2022-07-04,17:36:52.000,185,9504778,1085,0,1656956211,5462.7839321899955,85.44454860000405,25168.86170832 2022-07-04,17:36:53.000,185,9503904,485,0,1656956212,5463.524926289996,85.55733468000108,25168.84074696 2022-07-04,17:36:54.000,185,9507626,885,0,1656956213,5462.817613739993,85.07094471000164,25168.6451076 2022-07-04,17:36:55.000,185,9510492,-795,0,1656956214,5461.948629749997,83.67521697000484,25168.74292728 2022-07-04,17:36:56.000,185,9503527,-795,0,1656956215,5462.143982739995,84.0629191199987,25168.756901520006 2022-07-04,17:36:57.000,185,9502272,-795,0,1656956216,5462.143982739995,84.16160694000428,25168.805811360005 2022-07-04,17:36:58.000,185,9504900,-795,0,1656956217,5462.750250639998,84.57750561000285,25168.8896568 2022-07-04,17:36:59.000,185,9504475,1085,0,1656956218,5462.743514329995,83.717511750001,25168.945553760008 2022-07-04,17:37:00.000,185,9503959,-795,0,1656956219,5461.780221999994,84.49291605000326,25168.8896568 2022-07-04,17:37:01.000,185,9502534,-795,0,1656956220,5462.110301189998,84.55635822000477,25168.86170832 2022-07-04,17:37:02.000,185,9501887,-675,0,1656956221,5463.006230419996,83.68931523000356,25168.81279848 2022-07-04,17:37:03.000,185,9500434,-795,0,1656956222,5462.487534549997,83.16767961000005,25168.798824239995 2022-07-04,17:37:04.000,185,9501235,-635,0,1656956223,5461.248053509997,83.34390785999858,25168.805811360005 2022-07-04,17:37:05.000,185,9497047,-795,0,1656956224,5460.951655869998,82.2724401000014,25168.875682560007 2022-07-04,17:37:06.000,185,9499133,-795,0,1656956225,5461.8071672399965,82.95620571000472,25168.959528 2022-07-04,17:37:07.000,185,9502100,-795,0,1656956226,5461.483824359995,83.67521697000484,25168.98048936 2022-07-04,17:37:08.000,185,9502327,5,0,1656956227,5461.079645759994,83.18177786999877,25168.903631040004 2022-07-04,17:37:09.000,185,9500050,645,0,1656956228,5460.8169296699925,81.88473795000027,25168.819785599997 2022-07-04,17:37:10.000,185,9497550,1125,0,1656956229,5460.116353429992,83.49193958999967,25168.756901520006 2022-07-04,17:37:11.000,185,9494949,-795,0,1656956230,5459.941209369994,82.34293140000227,25168.72895304001 2022-07-04,17:37:12.000,185,9497879,325,0,1656956231,5459.8401647199935,82.85046875999979,25168.687030320005 2022-07-04,17:37:13.000,185,9497722,-755,0,1656956232,5461.355834469992,83.27341655999771,25168.84074696 2022-07-04,17:37:14.000,185,9501478,-795,0,1656956233,5461.315416609992,81.93408186000306,25168.86170832 2022-07-04,17:37:15.000,185,9501121,-795,0,1656956234,5460.715885019992,83.4707922000016,25168.903631040004 2022-07-04,17:37:16.000,185,9502702,565,0,1656956235,5459.624602799995,83.77390479000314,25168.938566639998 2022-07-04,17:37:17.000,185,9499976,645,0,1656956236,5462.224818459996,84.14045954999892,25168.868695439996 2022-07-04,17:37:18.000,185,9500436,-595,0,1656956237,5462.413435139999,84.70438994999859,25168.798824239995 2022-07-04,17:37:19.000,185,9502123,-795,0,1656956238,5461.517505909993,84.2391473700045,25168.617159120004 2022-07-04,17:37:20.000,185,9495962,-795,0,1656956239,5461.362570779995,85.21192731000338,25168.84074696 2022-07-04,17:37:21.000,185,9502719,-795,0,1656956240,5461.167217789996,85.87454553000134,25168.903631040004 2022-07-04,17:37:22.000,185,9503142,-795,0,1656956241,5462.548161339997,85.77585771000304,25168.973502240005 2022-07-04,17:37:23.000,185,9501777,-795,0,1656956242,5461.268262439997,85.89569291999942,25168.994463600007 2022-07-04,17:37:24.000,185,9505256,845,0,1656956243,5461.497296979993,87.11519240999769,25168.833759840003 2022-07-04,17:37:25.000,185,9502778,365,0,1656956244,5461.072909449998,87.22092936000263,25168.973502240005 2022-07-04,17:37:26.000,185,9503745,1085,0,1656956245,5461.652232109998,85.54323642000236,25168.84773408001 2022-07-04,17:37:27.000,185,9499486,-795,0,1656956246,5461.180690409994,85.38110643000255,25168.882669680002 2022-07-04,17:37:28.000,185,9502760,-795,0,1656956247,5460.560949889994,85.33176251999976,25168.826772720007 2022-07-04,17:37:29.000,185,9505298,965,0,1656956248,5460.540740959994,85.31766426000104,25168.931579520002 2022-07-04,17:37:30.000,185,9510583,1045,0,1656956249,5460.695676089999,85.09209209999972,25169.01542496001 2022-07-04,17:37:31.000,185,9510621,-795,0,1656956250,5459.361886709994,84.26734389000194,25169.043373440007 2022-07-04,17:37:32.000,185,9510411,924,0,1656956251,5459.759328999993,83.99947695000446,25169.022412080005 2022-07-04,17:37:33.000,185,9507181,-795,0,1656956252,5459.894055199999,84.619800389999,25169.001450720003 2022-07-04,17:37:34.000,185,9497564,5,0,1656956253,5460.278024869993,85.3881555600019,25168.875682560007 2022-07-04,17:37:35.000,185,9502795,-795,0,1656956254,5459.698702209993,85.14848514000187,25168.91061816 2022-07-04,17:37:36.000,185,9491469,325,0,1656956255,5460.1028808099945,84.7325864700033,25168.833759840003 2022-07-04,17:37:37.000,185,9487186,-195,0,1656956256,5461.5646600799955,85.19782905000466,25168.498378080003 2022-07-04,17:37:38.000,185,9492834,285,0,1656956257,5461.584869009996,85.23307470000145,25168.666068960003 2022-07-04,17:37:39.000,185,9491581,-795,0,1656956258,5461.268262439997,85.89569291999942,25168.631133359995 2022-07-04,17:37:40.000,185,9491915,-795,0,1656956259,5461.733067829999,85.45159773000341,25169.036386319996 2022-07-04,17:37:41.000,185,9492584,-795,0,1656956260,5461.6589684199935,84.64094778000435,25168.973502240005 2022-07-04,17:37:42.000,185,9500303,-795,0,1656956261,5461.072909449998,84.71848821000458,25168.924592400006 2022-07-04,17:37:43.000,185,9500540,-795,0,1656956262,5460.123089739995,84.0629191199987,25168.882669680002 2022-07-04,17:37:44.000,185,9503289,-795,0,1656956263,5460.392542139998,84.16865607000364,25168.91061816 2022-07-04,17:37:45.000,185,9505053,1165,0,1656956264,5460.763039189995,84.45767039999919,25168.987476479997 2022-07-04,17:37:46.000,185,9502044,-795,0,1656956265,5460.810193359997,83.99242781999783,25169.0293992 2022-07-04,17:37:47.000,185,9502777,-795,0,1656956266,5460.911238009998,84.56340735000413,25169.022412080005 2022-07-04,17:37:48.000,185,9499923,805,0,1656956267,5460.089408189997,84.69029168999987,25168.826772720007 2022-07-04,17:37:49.000,185,9498746,525,0,1656956268,5460.917974319993,85.67716989000473,25168.973502240005 2022-07-04,17:37:50.000,185,9505633,-795,0,1656956269,5460.028781399997,85.37405730000319,25168.875682560007 2022-07-04,17:37:51.000,185,9508403,-715,0,1656956270,5460.453168929998,85.43045033999806,25168.89664392001 2022-07-04,17:37:52.000,185,9506428,-274,0,1656956271,5459.099170619993,84.35193345000152,25168.59619776 2022-07-04,17:37:53.000,185,9505273,-795,0,1656956272,5459.927736749996,84.94406036999862,25168.966515119995 2022-07-04,17:37:54.000,185,9507544,-795,0,1656956273,5460.742830259995,85.8463490100039,25169.001450720003 2022-07-04,17:37:55.000,185,9503296,124,0,1656956274,5461.402988639995,85.44454860000405,25169.120231760004 2022-07-04,17:37:56.000,185,9497878,-795,0,1656956275,5461.221108269994,84.95110949999798,25169.12721888 2022-07-04,17:37:57.000,185,9498849,965,0,1656956276,5460.864083839995,85.41635207999934,25169.036386319996 2022-07-04,17:37:58.000,185,9500023,-795,0,1656956277,5461.6589684199935,85.16258340000059,25169.022412080005 2022-07-04,17:37:59.000,185,9501825,965,0,1656956278,5462.056410709993,84.68324256000051,25168.973502240005 2022-07-04,17:38:00.000,185,9498410,-795,0,1656956279,5460.709148709997,84.24619650000386,25168.987476479997 2022-07-04,17:38:01.000,185,9501739,365,0,1656956280,5461.349098159997,83.82324869999866,25169.092283280006 2022-07-04,17:38:02.000,185,9502333,-354,0,1656956281,5459.449458739997,84.05586998999934,25169.120231760004 2022-07-04,17:38:03.000,185,9503056,-795,0,1656956282,5460.089408189997,83.68931523000356,25169.162154480007 2022-07-04,17:38:04.000,185,9497909,645,0,1656956283,5460.655258229999,83.04079527000431,25169.155167359997 2022-07-04,17:38:05.000,185,9498449,-795,0,1656956284,5458.9779170399925,83.90783825999824,25169.05734768 2022-07-04,17:38:06.000,185,9507744,-795,0,1656956285,5458.930762869997,83.02669700999832,25168.973502240005 2022-07-04,17:38:07.000,185,9508448,-795,0,1656956286,5459.530294459997,82.77292832999956,25168.973502240005 2022-07-04,17:38:08.000,185,9507134,-795,0,1656956287,5460.082671879994,82.94210744999873,25168.924592400006 2022-07-04,17:38:09.000,185,9511119,-795,0,1656956288,5460.271288559998,83.49193958999967,25169.0293992 2022-07-04,17:38:10.000,185,9507595,1285,0,1656956289,5459.900791509994,83.95013304000167,25169.05734768 2022-07-04,17:38:11.000,185,9506748,-795,0,1656956290,5460.109617119997,83.78800305000186,25169.036386319996 2022-07-04,17:38:12.000,185,9501235,1045,0,1656956291,5460.567686199996,83.44259568000416,25168.84074696 2022-07-04,17:38:13.000,185,9508005,-795,0,1656956292,5459.968154609996,83.38620264000201,25168.973502240005 2022-07-04,17:38:14.000,185,9504782,-795,0,1656956293,5460.163507599995,83.62587306000205,25168.784850000004 2022-07-04,17:38:15.000,185,9515049,-35,0,1656956294,5459.462931359994,83.63997132000077,25168.798824239995 2022-07-04,17:38:16.000,185,9510624,1245,0,1656956295,5459.476403979999,82.9139109300013,25168.5053652 2022-07-04,17:38:17.000,185,9513585,-515,0,1656956296,5460.190452839997,82.63194572999782,25168.875682560007 2022-07-04,17:38:18.000,185,9511272,-795,0,1656956297,5458.8836086999945,82.94210744999873,25168.8896568 2022-07-04,17:38:19.000,185,9512180,805,0,1656956298,5458.344703899995,81.80014839000069,25168.952540880004 2022-07-04,17:38:20.000,185,9510524,-795,0,1656956299,5459.247369439996,82.53325790999952,25168.952540880004 2022-07-04,17:38:21.000,185,9508342,-795,0,1656956300,5459.307996229996,81.49703579999914,25168.903631040004 2022-07-04,17:38:22.000,185,9509776,-795,0,1656956301,5459.6313391099975,81.0599897400025,25168.81279848 2022-07-04,17:38:23.000,185,9510937,-795,0,1656956302,5459.543767079995,82.13850662999903,25168.805811360005 2022-07-04,17:38:24.000,185,9498099,565,0,1656956303,5459.867109959996,82.90686180000193,25168.62414624 2022-07-04,17:38:25.000,185,9503858,-795,0,1656956304,5459.7458563799955,83.31571134000114,25168.91061816 2022-07-04,17:38:26.000,185,9500011,-795,0,1656956305,5459.9883635399965,81.8142466499994,25168.98048936 2022-07-04,17:38:27.000,185,9499382,-795,0,1656956306,5459.894055199999,81.21507060000295,25168.959528 2022-07-04,17:38:28.000,185,9499206,-195,0,1656956307,5458.452484859998,81.3701514600034,25168.98048936 2022-07-04,17:38:29.000,185,9499138,-795,0,1656956308,5459.220424199993,81.48998666999978,25168.924592400006 2022-07-04,17:38:30.000,185,9500779,-795,0,1656956309,5459.981627229994,81.34195493999869,25168.72196592 2022-07-04,17:38:31.000,185,9505505,885,0,1656956310,5459.934473059999,81.41244623999955,25168.547287920002 2022-07-04,17:38:32.000,185,9511603,-235,0,1656956311,5459.395568259999,83.73161000999971,25168.798824239995 2022-07-04,17:38:33.000,185,9506939,-795,0,1656956312,5458.371649139997,83.87259261000145,25168.582223519996 2022-07-04,17:38:34.000,185,9501122,-795,0,1656956313,5459.220424199993,84.56340735000413,25168.945553760008 2022-07-04,17:38:35.000,185,9498984,-795,0,1656956314,5458.425539619995,85.69831728000281,25168.973502240005 2022-07-04,17:38:36.000,185,9500112,-795,0,1656956315,5458.735409879999,86.07897030000458,25168.994463600007 2022-07-04,17:38:37.000,185,9498433,-795,0,1656956316,5458.028097329996,84.66914430000179,25168.91061816 2022-07-04,17:38:38.000,185,9497771,965,0,1656956317,5458.519847959993,84.31668780000473,25168.854721200005 2022-07-04,17:38:39.000,185,9499998,-795,0,1656956318,5458.459221169993,84.7960286400048,25168.84074696 2022-07-04,17:38:40.000,185,9501143,1445,0,1656956319,5458.607419989996,84.08406651000405,25168.819785599997 2022-07-04,17:38:41.000,185,9503481,965,0,1656956320,5458.331231279997,84.16865607000364,25168.274790240008 2022-07-04,17:38:42.000,185,9501732,-795,0,1656956321,5457.3073121599955,84.09111564000341,25168.149022079997 2022-07-04,17:38:43.000,185,9506879,965,0,1656956322,5457.448774669996,84.82422516000224,25169.0293992 2022-07-04,17:38:44.000,185,9502570,1604,0,1656956323,5456.930078799996,84.24619650000386,25168.79183712 2022-07-04,17:38:45.000,185,9504532,-795,0,1656956324,5457.361202639993,85.07094471000164,25168.98048936 2022-07-04,17:38:46.000,185,9499572,1045,0,1656956325,5458.344703899995,83.86554348000209,25168.89664392001 2022-07-04,17:38:47.000,185,9507680,-795,0,1656956326,5457.657600279999,83.59767654000461,25168.868695439996 2022-07-04,17:38:48.000,185,9505684,-795,0,1656956327,5457.617182419999,85.06389558000228,25168.875682560007 2022-07-04,17:38:49.000,185,9503425,1405,0,1656956328,5457.239949059993,86.71339199999784,25168.966515119995 2022-07-04,17:38:50.000,185,9504818,-795,0,1656956329,5457.004178209994,85.50799076999829,25169.043373440007 2022-07-04,17:38:51.000,185,9502280,-795,0,1656956330,5457.603709799994,84.56340735000413,25169.00843784 2022-07-04,17:38:52.000,185,9513158,-795,0,1656956331,5457.280366919993,84.57750561000285,25169.01542496001 2022-07-04,17:38:53.000,185,9510297,-114,0,1656956332,5457.206267509995,85.47979425000085,25168.945553760008 2022-07-04,17:38:54.000,185,9505235,-795,0,1656956333,5456.822297839994,85.7829068400024,25168.854721200005 2022-07-04,17:38:55.000,185,9512462,-795,0,1656956334,5457.085013929995,86.07192116999795,25168.805811360005 2022-07-04,17:38:56.000,185,9504782,-434,0,1656956335,5456.930078799996,86.12126508000074,25168.84773408001 2022-07-04,17:38:57.000,185,9515873,-795,0,1656956336,5456.701044259993,85.92388944000413,25168.8896568 2022-07-04,17:38:58.000,185,9509751,1125,0,1656956337,5456.923342489994,86.86847285999829,25169.001450720003 2022-07-04,17:38:59.000,185,9512715,-795,0,1656956338,5456.108248979996,86.4878198400038,25168.973502240005 2022-07-04,17:39:00.000,185,9507870,965,0,1656956339,5455.8455328899945,85.50094163999893,25168.987476479997 2022-07-04,17:39:01.000,185,9512496,-795,0,1656956340,5455.757960859999,85.52913816000364,25168.966515119995 2022-07-04,17:39:02.000,185,9513085,-155,0,1656956341,5455.717542999999,85.14848514000187,25168.84074696 2022-07-04,17:39:03.000,185,9506239,-795,0,1656956342,5455.501981079993,85.61372772000323,25168.701004559996 2022-07-04,17:39:04.000,185,9506379,725,0,1656956343,5455.400936429993,84.90176559000247,25168.030241039996 2022-07-04,17:39:05.000,185,9507844,765,0,1656956344,5456.916606179999,84.92291298000055,25168.854721200005 2022-07-04,17:39:06.000,185,9510097,-795,0,1656956345,5456.815561529998,84.95815863000462,25168.91061816 2022-07-04,17:39:07.000,185,9508288,-795,0,1656956346,5456.633681159998,84.39422822999768,25168.945553760008 2022-07-04,17:39:08.000,185,9509932,-795,0,1656956347,5456.525900199995,84.175705200003,25168.8896568 2022-07-04,17:39:09.000,185,9508029,-795,0,1656956348,5456.977232969999,84.3096386699981,25168.833759840003 2022-07-04,17:39:10.000,185,9501011,365,0,1656956349,5456.424855549994,84.90176559000247,25168.74292728 2022-07-04,17:39:11.000,185,9505355,-795,0,1656956350,5456.168875769996,85.13438688000315,25168.763888640002 2022-07-04,17:39:12.000,185,9505693,124,0,1656956351,5456.815561529998,83.86554348000209,25168.72895304001 2022-07-04,17:39:13.000,185,9509801,-795,0,1656956352,5456.323810899994,83.35095698999794,25168.81279848 2022-07-04,17:39:14.000,185,9504911,245,0,1656956353,5455.697334069999,84.08406651000405,25168.30972584 2022-07-04,17:39:15.000,185,9503517,725,0,1656956354,5456.680835329993,83.31571134000114,25168.826772720007 2022-07-04,17:39:16.000,185,9504344,-795,0,1656956355,5456.8020889099935,82.15965402000438,25168.854721200005 2022-07-04,17:39:17.000,185,9504115,-354,0,1656956356,5455.879214439992,82.90686180000193,25168.819785599997 2022-07-04,17:39:18.000,185,9512638,-795,0,1656956357,5454.296181589998,82.32883314000355,25168.714978800002 2022-07-04,17:39:19.000,185,9504534,5,0,1656956358,5454.693623879997,83.38620264000201,25168.687030320005 2022-07-04,17:39:20.000,185,9508115,-795,0,1656956359,5455.367254879995,82.79407572000491,25168.69401744 2022-07-04,17:39:21.000,185,9512520,-795,0,1656956360,5455.064120929994,83.44964481000352,25168.72895304001 2022-07-04,17:39:22.000,185,9509005,1085,0,1656956361,5454.868767939995,84.70438994999859,25168.749914399996 2022-07-04,17:39:23.000,185,9506593,1125,0,1656956362,5454.767723289995,83.68931523000356,25168.763888640002 2022-07-04,17:39:24.000,185,9510296,924,0,1656956363,5455.111275099996,84.31668780000473,25168.805811360005 2022-07-04,17:39:25.000,185,9514388,-795,0,1656956364,5455.535662629998,84.44357214000047,25168.51235232001 2022-07-04,17:39:26.000,185,9515136,-795,0,1656956365,5455.872478129997,84.90176559000247,25168.67305608 2022-07-04,17:39:27.000,185,9510573,-315,0,1656956366,5455.919632299992,84.46471952999855,25168.67305608 2022-07-04,17:39:28.000,185,9509832,-795,0,1656956367,5455.495244769998,82.42752096000186,25168.652094719997 2022-07-04,17:39:29.000,185,9510249,-795,0,1656956368,5455.838796579999,83.60472567000397,25168.74292728 2022-07-04,17:39:30.000,185,9507182,-795,0,1656956369,5455.582816799993,83.27341655999771,25168.784850000004 2022-07-04,17:39:31.000,185,9504725,-635,0,1656956370,5455.185374509994,83.95718217000103,25168.784850000004 2022-07-04,17:39:32.000,185,9506887,-795,0,1656956371,5455.724279309994,83.54833263000182,25168.763888640002 2022-07-04,17:39:33.000,185,9505060,-795,0,1656956372,5455.946577539995,83.3227604700005,25168.498378080003 2022-07-04,17:39:34.000,185,9505542,525,0,1656956373,5455.919632299992,83.55538176000118,25168.659081840007 2022-07-04,17:39:35.000,185,9506706,-795,0,1656956374,5455.508717389996,83.88669087000017,25168.652094719997 2022-07-04,17:39:36.000,185,9506188,-795,0,1656956375,5455.811851339997,82.71653529000469,25168.68004320001 2022-07-04,17:39:37.000,185,9501701,-434,0,1656956376,5456.135194219998,82.99850049000088,25168.770875759998 2022-07-04,17:39:38.000,185,9507631,-795,0,1656956377,5455.266210229995,83.67521697000484,25168.81279848 2022-07-04,17:39:39.000,185,9508016,805,0,1656956378,5455.023703069994,83.30161308000243,25168.84773408001 2022-07-04,17:39:40.000,185,9508124,725,0,1656956379,5455.064120929994,82.71653529000469,25168.701004559996 2022-07-04,17:39:41.000,185,9508176,-795,0,1656956380,5455.724279309994,82.39227530999779,25168.631133359995 2022-07-04,17:39:42.000,185,9503280,-795,0,1656956381,5455.912895989997,82.44866834999993,25168.763888640002 2022-07-04,17:39:43.000,185,9505508,-795,0,1656956382,5455.9937317099975,82.16670315000374,25168.770875759998 2022-07-04,17:39:44.000,185,9506573,-795,0,1656956383,5455.629970969996,81.46179015000234,25168.833759840003 2022-07-04,17:39:45.000,185,9504404,-795,0,1656956384,5455.582816799993,81.79309926000133,25168.68004320001 2022-07-04,17:39:46.000,185,9510558,-795,0,1656956385,5455.751224549997,81.58867448999808,25169.036386319996 2022-07-04,17:39:47.000,185,9509581,-795,0,1656956386,5455.832060269997,82.8786652800045,25169.085296159996 2022-07-04,17:39:48.000,185,9506964,1125,0,1656956387,5456.067831119995,83.44964481000352,25169.134205999995 2022-07-04,17:39:49.000,185,9508695,-795,0,1656956388,5456.4450644799945,84.16160694000428,25169.092283280006 2022-07-04,17:39:50.000,185,9510902,1485,0,1656956389,5456.054358499998,83.06899179000175,25169.050360560002 2022-07-04,17:39:51.000,185,9508484,-434,0,1656956390,5456.013940639998,82.51211052000144,25169.043373440007 2022-07-04,17:39:52.000,185,9506408,-795,0,1656956391,5456.081303739993,84.34488432000217,25169.036386319996 2022-07-04,17:39:53.000,185,9508833,-795,0,1656956392,5455.6367072799985,84.47881779000454,25169.162154480007 2022-07-04,17:39:54.000,185,9514114,-795,0,1656956393,5455.528926319996,84.84537255000032,25169.301896879995 2022-07-04,17:39:55.000,185,9510287,-795,0,1656956394,5455.077593549999,84.70438994999859,25169.266961280002 2022-07-04,17:39:56.000,185,9511628,-795,0,1656956395,5454.821613769993,83.8161995699993,25169.371768079996 2022-07-04,17:39:57.000,185,9506231,-795,0,1656956396,5454.949603659996,83.88669087000017,25169.266961280002 2022-07-04,17:39:58.000,185,9510757,-795,0,1656956397,5454.592579229997,83.78800305000186,25169.211064320007 2022-07-04,17:39:59.000,185,9512215,-795,0,1656956398,5455.192110819997,82.7306335500034,25169.190102960005 2022-07-04,17:40:00.000,185,9513428,1125,0,1656956399,5454.821613769993,83.24522004000028,25169.266961280002 2022-07-04,17:40:01.000,185,9515169,-795,0,1656956400,5454.734041739997,83.04784440000367,25169.336832480003 2022-07-04,17:40:02.000,185,9507445,-795,0,1656956401,5454.545425059994,83.82324869999866,25169.092283280006 2022-07-04,17:40:03.000,185,9508875,1165,0,1656956402,5455.279682849992,83.24522004000028,25169.39272944 2022-07-04,17:40:04.000,185,9507459,965,0,1656956403,5454.787932219995,83.23817091000092,25169.371768079996 2022-07-04,17:40:05.000,185,9515864,-795,0,1656956404,5454.915922109998,84.76078299000073,25169.357793840005 2022-07-04,17:40:06.000,185,9514893,-715,0,1656956405,5455.124747719994,83.0125987499996,25169.35080672001 2022-07-04,17:40:07.000,185,9511383,-795,0,1656956406,5454.377017309998,82.57555269000295,25169.301896879995 2022-07-04,17:40:08.000,185,9507257,1005,0,1656956407,5453.844848819994,82.26539097000204,25169.301896879995 2022-07-04,17:40:09.000,185,9511936,1005,0,1656956408,5453.467615459995,83.47784133000096,25169.39971656001 2022-07-04,17:40:10.000,185,9522920,1005,0,1656956409,5453.4271975999945,83.84439609000401,25169.134205999995 2022-07-04,17:40:11.000,185,9512283,-795,0,1656956410,5454.727305429995,84.39422822999768,25169.483562 2022-07-04,17:40:12.000,185,9518193,124,0,1656956411,5454.619524469999,83.52013611000439,25169.51151048 2022-07-04,17:40:13.000,185,9512160,-795,0,1656956412,5454.592579229997,83.82324869999866,25169.448626400008 2022-07-04,17:40:14.000,185,9511048,-795,0,1656956413,5454.673414949997,82.93505831999937,25169.357793840005 2022-07-04,17:40:15.000,185,9507591,-795,0,1656956414,5455.104538789994,81.15162843000144,25169.448626400008 2022-07-04,17:40:16.000,185,9513811,-795,0,1656956415,5454.498270889999,81.58162535999872,25169.211064320007 2022-07-04,17:40:17.000,185,9511003,965,0,1656956416,5454.053674429997,81.67326404999767,25169.51151048 2022-07-04,17:40:18.000,185,9517348,1085,0,1656956417,5454.242291109993,80.92605627000012,25169.623304400004 2022-07-04,17:40:19.000,185,9514775,845,0,1656956418,5454.147982769995,81.45474102000298,25169.623304400004 2022-07-04,17:40:20.000,185,9514996,-155,0,1656956419,5454.505007199994,81.21507060000295,25169.68618848001 2022-07-04,17:40:21.000,185,9515944,-795,0,1656956420,5454.013256569997,81.17277581999952,25169.658239999997 2022-07-04,17:40:22.000,185,9515923,885,0,1656956421,5453.905475609994,81.5675271,25169.58138168 2022-07-04,17:40:23.000,185,9522523,-795,0,1656956422,5453.386779739994,81.93408186000306,25169.602343040002 2022-07-04,17:40:24.000,185,9520515,1085,0,1656956423,5453.662968449993,81.84949230000348,25169.65125288 2022-07-04,17:40:25.000,185,9518826,-795,0,1656956424,5453.474351769997,81.94113099000242,25169.714136960007 2022-07-04,17:40:26.000,185,9517465,-715,0,1656956425,5453.454142839997,82.03981881000072,25169.777021039998 2022-07-04,17:40:27.000,185,9517254,-395,0,1656956426,5453.332889259997,82.27948923000076,25169.742085440004 2022-07-04,17:40:28.000,185,9513298,765,0,1656956427,5453.548451179995,82.27948923000076,25169.742085440004 2022-07-04,17:40:29.000,185,9519428,-795,0,1656956428,5453.750540479996,81.94113099000242,25169.770033920002 2022-07-04,17:40:30.000,185,9522095,-155,0,1656956429,5453.898739299999,81.94818012000178,25169.67920136 2022-07-04,17:40:31.000,185,9514900,-795,0,1656956430,5453.292471399996,81.95522925000114,25169.714136960007 2022-07-04,17:40:32.000,185,9521047,-795,0,1656956431,5453.063436859993,82.1737522800031,25169.721124080002 2022-07-04,17:40:33.000,185,9519320,45,0,1656956432,5452.935446969997,82.79407572000491,25169.742085440004 2022-07-04,17:40:34.000,185,9521476,-795,0,1656956433,5453.0701731699955,82.80817398000363,25169.832918000007 2022-07-04,17:40:35.000,185,9526186,-35,0,1656956434,5452.733357669997,82.23719445000461,25169.832918000007 2022-07-04,17:40:36.000,185,9522683,-195,0,1656956435,5452.524532059993,81.98342576999858,25169.623304400004 2022-07-04,17:40:37.000,185,9522044,965,0,1656956436,5452.558213609998,82.12440837000031,25169.763046800006 2022-07-04,17:40:38.000,185,9521263,-795,0,1656956437,5452.423487409993,81.67326404999767,25169.714136960007 2022-07-04,17:40:39.000,185,9520730,-795,0,1656956438,5451.709438549995,82.3217840100042,25169.721124080002 2022-07-04,17:40:40.000,185,9524703,1405,0,1656956439,5452.241607039992,81.47588841000106,25169.714136960007 2022-07-04,17:40:41.000,185,9528352,-795,0,1656956440,5452.470641579996,81.83539404000476,25169.756059679996 2022-07-04,17:40:42.000,185,9523603,-795,0,1656956441,5452.612104089996,82.54735616999824,25169.67920136 2022-07-04,17:40:43.000,185,9523534,-795,0,1656956442,5452.773775529997,82.16670315000374,25169.89580208 2022-07-04,17:40:44.000,185,9517957,1125,0,1656956443,5452.6929398099965,81.17277581999952,25169.930737680006 2022-07-04,17:40:45.000,185,9517760,-795,0,1656956444,5452.706412429994,82.59670008000103,25169.874840719996 2022-07-04,17:40:46.000,185,9519626,1285,0,1656956445,5452.511059439996,81.8142466499994,25169.742085440004 2022-07-04,17:40:47.000,185,9521306,-795,0,1656956446,5453.103854719993,81.26441450999846,25169.770033920002 2022-07-04,17:40:48.000,185,9521689,-795,0,1656956447,5453.582132729993,81.75785361000453,25169.790995280004 2022-07-04,17:40:49.000,185,9523263,-795,0,1656956448,5452.665994569994,81.33490580999933,25169.839905120003 2022-07-04,17:40:50.000,185,9520495,1445,0,1656956449,5452.517795749998,81.63801840000087,25169.909776320004 2022-07-04,17:40:51.000,185,9527837,725,0,1656956450,5452.612104089996,82.32883314000355,25169.958686160004 2022-07-04,17:40:52.000,185,9527077,965,0,1656956451,5452.767039219994,82.8645670199985,25169.993621759997 2022-07-04,17:40:53.000,185,9522898,605,0,1656956452,5452.814193389997,82.00457316000393,25169.89580208 2022-07-04,17:40:54.000,185,9521709,-795,0,1656956453,5452.645785639994,81.20802147000359,25169.839905120003 2022-07-04,17:40:55.000,185,9519146,-595,0,1656956454,5452.315706449997,81.08818625999993,25169.84689224 2022-07-04,17:40:56.000,185,9520211,-795,0,1656956455,5452.571686229996,81.44064276000427,25169.84689224 2022-07-04,17:40:57.000,185,9522766,-795,0,1656956456,5452.484114199993,81.4688392800017,25169.937724800002 2022-07-04,17:40:58.000,185,9520202,-795,0,1656956457,5452.308970139995,81.60277275000408,25169.993621759997 2022-07-04,17:40:59.000,185,9522250,-795,0,1656956458,5452.052990359996,80.90490888000204,25170.01458312 2022-07-04,17:41:00.000,185,9522042,965,0,1656956459,5451.844164749993,81.55342884000129,25169.993621759997 2022-07-04,17:41:01.000,185,9525343,165,0,1656956460,5451.574712349997,80.51720673000091,25169.951699040008 2022-07-04,17:41:02.000,185,9524121,-114,0,1656956461,5451.399568289999,81.89178707999963,25169.8678536 2022-07-04,17:41:03.000,185,9523571,-795,0,1656956462,5451.729647479995,82.70948615999805,25169.881827840007 2022-07-04,17:41:04.000,185,9521604,-795,0,1656956463,5451.669020689995,83.02669700999832,25169.825930879997 2022-07-04,17:41:05.000,185,9520867,-675,0,1656956464,5451.716174859997,82.39227530999779,25169.909776320004 2022-07-04,17:41:06.000,185,9523947,1564,0,1656956465,5451.790274269995,80.98949844000163,25169.979647520006 2022-07-04,17:41:07.000,185,9519659,45,0,1656956466,5450.793300389996,81.91293446999771,25169.74907256 2022-07-04,17:41:08.000,185,9520719,5,0,1656956467,5450.712464669996,82.00457316000393,25169.89580208 2022-07-04,17:41:09.000,185,9517382,-795,0,1656956468,5450.833718249996,81.82129577999876,25169.81894376 2022-07-04,17:41:10.000,185,9518482,-795,0,1656956469,5450.853927179996,83.1253848300039,25169.784008160008 2022-07-04,17:41:11.000,185,9519486,-795,0,1656956470,5451.251369469996,83.40030090000073,25169.756059679996 2022-07-04,17:41:12.000,185,9518270,1005,0,1656956471,5451.109906959995,83.76685566000378,25169.7281112 2022-07-04,17:41:13.000,185,9516961,1405,0,1656956472,5450.954971829997,82.54735616999824,25169.211064320007 2022-07-04,17:41:14.000,185,9523554,924,0,1656956473,5450.813509319996,82.93505831999937,25169.804969519995 2022-07-04,17:41:15.000,185,9525986,-795,0,1656956474,5450.921290279999,83.65406957999949,25169.804969519995 2022-07-04,17:41:16.000,185,9525295,1045,0,1656956475,5451.143588509993,82.94210744999873,25169.874840719996 2022-07-04,17:41:17.000,185,9524423,-795,0,1656956476,5450.557529539998,81.99752403000457,25169.742085440004 2022-07-04,17:41:18.000,185,9523533,525,0,1656956477,5450.443012269992,82.9139109300013,25169.693175600005 2022-07-04,17:41:19.000,185,9524241,-795,0,1656956478,5449.9175800899975,82.83637050000107,25169.70016272 2022-07-04,17:41:20.000,185,9522511,885,0,1656956479,5450.011888429995,81.94113099000242,25169.742085440004 2022-07-04,17:41:21.000,185,9522742,645,0,1656956480,5450.119669389998,81.8142466499994,25169.84689224 2022-07-04,17:41:22.000,185,9526800,765,0,1656956481,5450.402594409992,81.36310233000404,25169.8678536 2022-07-04,17:41:23.000,185,9528552,-795,0,1656956482,5449.991679499995,81.89178707999963,25169.860866480005 2022-07-04,17:41:24.000,185,9531389,-795,0,1656956483,5449.8838985399925,82.18785054000182,25169.84689224 2022-07-04,17:41:25.000,185,9531584,765,0,1656956484,5450.1600872499985,82.08211359000416,25169.784008160008 2022-07-04,17:41:26.000,185,9531354,-395,0,1656956485,5450.267868209994,82.41342270000314,25169.68618848001 2022-07-04,17:41:27.000,185,9531587,445,0,1656956486,5450.321758689999,82.05391706999944,25169.553433200002 2022-07-04,17:41:28.000,185,9529597,-795,0,1656956487,5450.577738469998,82.4204718300025,25169.693175600005 2022-07-04,17:41:29.000,185,9530256,965,0,1656956488,5450.469957509995,82.5191596500008,25169.770033920002 2022-07-04,17:41:30.000,185,9536863,-795,0,1656956489,5450.476693819997,82.31473488000483,25169.81894376 2022-07-04,17:41:31.000,185,9533503,-795,0,1656956490,5450.341967619999,82.01867142000265,25169.811956640006 2022-07-04,17:41:32.000,185,9536388,-795,0,1656956491,5450.065778909993,81.99047489999793,25169.874840719996 2022-07-04,17:41:33.000,185,9535421,-795,0,1656956492,5450.213977729996,82.95620571000472,25169.497536240007 2022-07-04,17:41:34.000,185,9534963,445,0,1656956493,5450.5171116799975,82.54735616999824,25169.714136960007 2022-07-04,17:41:35.000,185,9539708,1445,0,1656956494,5450.523847989993,82.72358442000404,25169.721124080002 2022-07-04,17:41:36.000,185,9536015,-795,0,1656956495,5450.436275959997,82.61079833999975,25169.742085440004 2022-07-04,17:41:37.000,185,9535772,-795,0,1656956496,5450.577738469998,82.74473181000212,25169.790995280004 2022-07-04,17:41:38.000,185,9534625,-795,0,1656956497,5450.564265849993,82.01162229000329,25169.825930879997 2022-07-04,17:41:39.000,185,9532293,-795,0,1656956498,5450.577738469998,81.4335936300049,25169.81894376 2022-07-04,17:41:40.000,185,9535004,485,0,1656956499,5450.308286069994,81.0599897400025,25169.89580208 2022-07-04,17:41:41.000,185,9536137,-795,0,1656956500,5449.344993739993,80.53835411999898,25169.784008160008 2022-07-04,17:41:42.000,185,9534939,1125,0,1656956501,5448.974496689996,80.6017962900005,25169.68618848001 2022-07-04,17:41:43.000,185,9535996,-795,0,1656956502,5448.886924659993,81.34900406999805,25169.539458959996 2022-07-04,17:41:44.000,185,9535810,-114,0,1656956503,5449.115959199997,79.94622720000189,25169.74907256 2022-07-04,17:41:45.000,185,9538473,-795,0,1656956504,5448.9610240699985,79.08623334000004,25169.721124080002 2022-07-04,17:41:46.000,185,9536549,1005,0,1656956505,5449.183322299992,78.22623947999818,25169.860866480005 2022-07-04,17:41:47.000,185,9533603,-795,0,1656956506,5449.082277649999,78.36017295000056,25169.784008160008 2022-07-04,17:41:48.000,185,9535657,1125,0,1656956507,5449.419093149998,79.5021320099986,25169.811956640006 2022-07-04,17:41:49.000,185,9536246,485,0,1656956508,5449.392147909995,79.4034441900003,25169.832918000007 2022-07-04,17:41:50.000,185,9534954,965,0,1656956509,5449.277630639997,79.47393549000117,25169.721124080002 2022-07-04,17:41:51.000,185,9534082,685,0,1656956510,5450.153350939996,79.53032853000332,25169.756059679996 2022-07-04,17:41:52.000,185,9533110,1285,0,1656956511,5449.567291969994,79.69950765000249,25169.756059679996 2022-07-04,17:41:53.000,185,9533869,-555,0,1656956512,5449.843480679992,79.8616376400023,25169.790995280004 2022-07-04,17:41:54.000,185,9535248,-795,0,1656956513,5449.587500899994,79.68540939000377,25169.89580208 2022-07-04,17:41:55.000,185,9535450,-795,0,1656956514,5449.371938979995,80.12245545000042,25169.888814960002 2022-07-04,17:41:56.000,185,9534238,1325,0,1656956515,5448.785880009993,78.76902248999977,25169.930737680006 2022-07-04,17:41:57.000,185,9536301,-795,0,1656956516,5448.348019859994,78.97344726000301,25169.85387936001 2022-07-04,17:41:58.000,185,9538944,845,0,1656956517,5448.536636539997,79.96737458999996,25169.777021039998 2022-07-04,17:41:59.000,185,9539440,1045,0,1656956518,5448.886924659993,80.03786589000083,25169.790995280004 2022-07-04,17:42:00.000,185,9533959,725,0,1656956519,5449.223740159992,79.18492115999834,25169.770033920002 2022-07-04,17:42:01.000,185,9537935,-795,0,1656956520,5449.142904439999,80.01671850000275,25169.860866480005 2022-07-04,17:42:02.000,185,9537533,-155,0,1656956521,5449.331521119995,80.96835105000355,25169.91676344 2022-07-04,17:42:03.000,185,9537470,-795,0,1656956522,5448.987969309994,80.85556496999925,25169.98663464 2022-07-04,17:42:04.000,185,9539931,-315,0,1656956523,5449.0553324099965,80.98244931000227,25169.993621759997 2022-07-04,17:42:05.000,185,9542173,-795,0,1656956524,5448.994705619996,80.8767123600046,25169.993621759997 2022-07-04,17:42:06.000,185,9539647,-795,0,1656956525,5448.442328199999,81.123431910004,25169.825930879997 2022-07-04,17:42:07.000,185,9539721,1005,0,1656956526,5448.765671079993,80.79212279999774,25169.839905120003 2022-07-04,17:42:08.000,185,9540149,-795,0,1656956527,5448.859979419998,82.025720550002,25169.881827840007 2022-07-04,17:42:09.000,185,9542654,1125,0,1656956528,5449.176585989997,82.16670315000374,25169.951699040008 2022-07-04,17:42:10.000,185,9543254,-795,0,1656956529,5449.048596099994,82.34998053000163,25170.03554448 2022-07-04,17:42:11.000,185,9534671,645,0,1656956530,5449.217003849997,81.67326404999767,25170.056505840003 2022-07-04,17:42:12.000,185,9532452,5,0,1656956531,5449.634655069996,81.89178707999963,25170.056505840003 2022-07-04,17:42:13.000,185,9533718,605,0,1656956532,5449.270894329995,80.9119580100014,25169.972660399995 2022-07-04,17:42:14.000,185,9531225,-795,0,1656956533,5449.008178239994,81.51818319000449,25169.90278920001 2022-07-04,17:42:15.000,185,9532218,-795,0,1656956534,5449.129431819994,81.53228145000321,25169.860866480005 2022-07-04,17:42:16.000,185,9533032,-795,0,1656956535,5448.987969309994,81.75785361000453,25169.888814960002 2022-07-04,17:42:17.000,185,9534347,-434,0,1656956536,5449.513401489996,81.67326404999767,25170.01458312 2022-07-04,17:42:18.000,185,9533143,-795,0,1656956537,5449.048596099994,81.47588841000106,25169.909776320004 2022-07-04,17:42:19.000,185,9534884,-795,0,1656956538,5448.745462149993,81.69441144000302,25170.105415680002 2022-07-04,17:42:20.000,185,9537066,-795,0,1656956539,5448.273920449996,82.84341963000043,25170.168299760007 2022-07-04,17:42:21.000,185,9532852,485,0,1656956540,5448.139194249998,83.09013917999982,25170.08445432 2022-07-04,17:42:22.000,185,9529690,-795,0,1656956541,5448.152666869995,83.31571134000114,25170.01458312 2022-07-04,17:42:23.000,185,9532024,1445,0,1656956542,5448.287393069993,83.30866221000178,25170.01458312 2022-07-04,17:42:24.000,185,9532123,-795,0,1656956543,5448.617472259997,82.32883314000355,25170.042531599996 2022-07-04,17:42:25.000,185,9537755,-795,0,1656956544,5448.792616319995,82.69538789999933,25170.091441439996 2022-07-04,17:42:26.000,185,9533884,-35,0,1656956545,5448.792616319995,84.77488124999945,25170.245158080004 2022-07-04,17:42:27.000,185,9536526,1045,0,1656956546,5448.395174029996,83.77390479000314,25170.23118384 2022-07-04,17:42:28.000,185,9533692,-795,0,1656956547,5448.105512699993,82.55440530000487,25169.930737680006 2022-07-04,17:42:29.000,185,9534566,-795,0,1656956548,5448.233502589996,82.13850662999903,25170.2521452 2022-07-04,17:42:30.000,185,9531240,-795,0,1656956549,5448.004468049992,82.68833876999997,25170.161312639997 2022-07-04,17:42:31.000,185,9533099,-795,0,1656956550,5447.883214469999,82.4204718300025,25170.168299760007 2022-07-04,17:42:32.000,185,9531543,1285,0,1656956551,5448.017940669997,81.94113099000242,25170.18926112001 2022-07-04,17:42:33.000,185,9531813,-795,0,1656956552,5448.5501091599945,81.4688392800017,25170.30105504 2022-07-04,17:42:34.000,185,9536380,-475,0,1656956553,5448.442328199999,81.77195187000325,25170.363939120005 2022-07-04,17:42:35.000,185,9534244,-795,0,1656956554,5447.9505775699945,82.31473488000483,25170.384900480007 2022-07-04,17:42:36.000,185,9534988,-795,0,1656956555,5448.267184139993,81.98342576999858,25170.433810320006 2022-07-04,17:42:37.000,185,9533574,-795,0,1656956556,5447.930368639994,82.34998053000163,25170.35695200001 2022-07-04,17:42:38.000,185,9532229,1165,0,1656956557,5447.990995429995,82.49801226000272,25170.34996488 2022-07-04,17:42:39.000,185,9535928,-795,0,1656956558,5447.526190039993,82.68128964000061,25170.35695200001 2022-07-04,17:42:40.000,185,9535496,-195,0,1656956559,5447.431881699995,81.9622783800005,25170.412848960004 2022-07-04,17:42:41.000,185,9540225,1045,0,1656956560,5447.425145389992,83.80915043999994,25170.48970728 2022-07-04,17:42:42.000,185,9540778,-795,0,1656956561,5447.620498379998,83.85849435000273,25170.615475439998 2022-07-04,17:42:43.000,185,9540678,-795,0,1656956562,5448.1930847299955,84.2743930200013,25170.622462560008 2022-07-04,17:42:44.000,185,9540595,-795,0,1656956563,5448.058358529997,84.34488432000217,25170.196248240005 2022-07-04,17:42:45.000,185,9541635,5,0,1656956564,5448.253711519996,83.1112865699979,25170.6364368 2022-07-04,17:42:46.000,185,9539424,-795,0,1656956565,5448.523163919999,84.64094778000435,25170.545604239996 2022-07-04,17:42:47.000,185,9541631,-795,0,1656956566,5448.294129379996,84.71143907999794,25170.57355272001 2022-07-04,17:42:48.000,185,9543116,525,0,1656956567,5448.0650948399925,84.53521082999941,25170.57355272001 2022-07-04,17:42:49.000,185,9543407,845,0,1656956568,5448.172875799995,84.56340735000413,25170.69233376001 2022-07-04,17:42:50.000,185,9544389,765,0,1656956569,5447.896687089997,84.69029168999987,25170.762204959996 2022-07-04,17:42:51.000,185,9543042,1405,0,1656956570,5447.964050189992,84.80307777000417,25170.748230720004 2022-07-04,17:42:52.000,185,9543228,965,0,1656956571,5447.896687089997,84.7325864700033,25170.80412768 2022-07-04,17:42:53.000,185,9540316,-795,0,1656956572,5447.788906129994,85.16963252999994,25170.790153440008 2022-07-04,17:42:54.000,185,9539937,-795,0,1656956573,5447.539662659998,84.89471646000311,25170.713295119996 2022-07-04,17:42:55.000,185,9543819,485,0,1656956574,5447.640707309998,84.619800389999,25170.68534664 2022-07-04,17:42:56.000,185,9541090,-795,0,1656956575,5447.640707309998,83.95718217000103,25170.68534664 2022-07-04,17:42:57.000,185,9541072,-795,0,1656956576,5447.674388859996,84.14045954999892,25170.839063280007 2022-07-04,17:42:58.000,185,9542194,-795,0,1656956577,5447.660916239998,84.54930908999813,25170.92290872 2022-07-04,17:42:59.000,185,9541098,-795,0,1656956578,5447.4992447999975,83.41439915999945,25170.964831440004 2022-07-04,17:43:00.000,185,9542696,-795,0,1656956579,5447.580080519998,83.18882699999813,25170.943870080002 2022-07-04,17:43:01.000,185,9541677,-795,0,1656956580,5447.957313879997,84.35193345000152,25170.957844320008 2022-07-04,17:43:02.000,185,9542496,-795,0,1656956581,5448.179612109998,83.5342343700031,25170.87399888 2022-07-04,17:43:03.000,185,9543827,-795,0,1656956582,5447.788906129994,84.1263612900002,25170.90893448001 2022-07-04,17:43:04.000,185,9540995,-795,0,1656956583,5447.532926349995,83.83734696000465,25170.936882960006 2022-07-04,17:43:05.000,185,9540772,-155,0,1656956584,5447.492508489995,83.29456395000307,25171.048676879996 2022-07-04,17:43:06.000,185,9540594,-795,0,1656956585,5447.755224579996,84.51406344000134,25171.104573840006 2022-07-04,17:43:07.000,185,9541200,885,0,1656956586,5448.044885909992,84.15455781000492,25171.216367759997 2022-07-04,17:43:08.000,185,9543451,-795,0,1656956587,5448.038149599997,83.18882699999813,25171.202393520005 2022-07-04,17:43:09.000,185,9542602,1165,0,1656956588,5447.809115059994,83.74570826999843,25171.216367759997 2022-07-04,17:43:10.000,185,9545528,-155,0,1656956589,5447.627234689993,83.90078912999888,25171.083612480004 2022-07-04,17:43:11.000,185,9542145,205,0,1656956590,5447.485772179993,84.85242167999968,25171.097586719996 2022-07-04,17:43:12.000,185,9543242,-395,0,1656956591,5447.633970999996,85.55028555000172,25171.0905996 2022-07-04,17:43:13.000,185,9544136,965,0,1656956592,5447.654179929996,84.71143907999794,25170.880985999996 2022-07-04,17:43:14.000,185,9543018,924,0,1656956593,5447.714806719996,84.34488432000217,25171.23732912 2022-07-04,17:43:15.000,185,9542870,-795,0,1656956594,5447.438618009997,83.95013304000167,25171.30720032 2022-07-04,17:43:16.000,185,9541469,-795,0,1656956595,5447.512717419995,83.7809539200025,25171.279251840002 2022-07-04,17:43:17.000,185,9541123,1645,0,1656956596,5447.660916239998,83.70341349000228,25171.223354880007 2022-07-04,17:43:18.000,185,9541578,365,0,1656956597,5447.519453729998,83.38620264000201,25171.111560960002 2022-07-04,17:43:19.000,185,9542574,-795,0,1656956598,5447.418409079997,82.01867142000265,25170.92290872 2022-07-04,17:43:20.000,185,9540378,-795,0,1656956599,5447.256737639997,82.23014531999797,25171.104573840006 2022-07-04,17:43:21.000,185,9540949,1085,0,1656956600,5447.4992447999975,81.0599897400025,25171.1604708 2022-07-04,17:43:22.000,185,9540264,924,0,1656956601,5447.937104949997,80.33392935000302,25171.25829048 2022-07-04,17:43:23.000,185,9540079,1485,0,1656956602,5447.418409079997,81.11638278000464,25171.24431624001 2022-07-04,17:43:24.000,185,9538856,-795,0,1656956603,5447.539662659998,82.04686794000008,25171.272264720006 2022-07-04,17:43:25.000,185,9539939,-795,0,1656956604,5447.748488269994,81.20802147000359,25171.279251840002 2022-07-04,17:43:26.000,185,9539330,-795,0,1656956605,5447.586816829993,79.82639198999823,25171.174445040007 2022-07-04,17:43:27.000,185,9538558,-35,0,1656956606,5447.5935531399955,80.04491502000019,25171.20938064 2022-07-04,17:43:28.000,185,9538509,-795,0,1656956607,5447.276946569997,80.31278195999766,25171.25829048 2022-07-04,17:43:29.000,185,9542287,-795,0,1656956608,5447.115275129996,80.8767123600046,25171.097586719996 2022-07-04,17:43:30.000,185,9543399,-795,0,1656956609,5447.276946569997,82.46981573999801,25171.42598136 2022-07-04,17:43:31.000,185,9544356,885,0,1656956610,5447.566607899993,81.60982188000344,25171.446942720002 2022-07-04,17:43:32.000,185,9544058,-795,0,1656956611,5447.930368639994,82.92800919000001,25171.446942720002 2022-07-04,17:43:33.000,185,9544490,-795,0,1656956612,5447.863005539999,82.66014225000254,25171.446942720002 2022-07-04,17:43:34.000,185,9543997,-354,0,1656956613,5447.7080704099935,82.01162229000329,25171.335148799997 2022-07-04,17:43:35.000,185,9551988,-795,0,1656956614,5447.4790358699975,82.19489967000118,25171.384058639997 2022-07-04,17:43:36.000,185,9550611,-795,0,1656956615,5446.778459629997,83.18882699999813,25171.13950944 2022-07-04,17:43:37.000,185,9548927,1125,0,1656956616,5447.054648339996,83.27341655999771,25171.53078816001 2022-07-04,17:43:38.000,185,9549858,-795,0,1656956617,5447.148956679994,82.70243702999869,25171.621620719998 2022-07-04,17:43:39.000,185,9549507,-795,0,1656956618,5447.074857269996,82.81522311000299,25171.621620719998 2022-07-04,17:43:40.000,185,9550133,404,0,1656956619,5447.209583469994,82.85046875999979,25171.59367224 2022-07-04,17:43:41.000,185,9549189,-795,0,1656956620,5446.980548929998,83.66111870999885,25171.558736640007 2022-07-04,17:43:42.000,185,9549419,-114,0,1656956621,5447.148956679994,81.37720059000276,25171.481878319995 2022-07-04,17:43:43.000,185,9551033,-795,0,1656956622,5447.041175719998,81.15162843000144,25171.4748912 2022-07-04,17:43:44.000,185,9552351,-795,0,1656956623,5447.014230479996,82.1737522800031,25171.481878319995 2022-07-04,17:43:45.000,185,9550294,-795,0,1656956624,5446.886240589993,81.98342576999858,25171.502839679997 2022-07-04,17:43:46.000,185,9550798,-795,0,1656956625,5446.832350109995,81.94113099000242,25171.649569199995 2022-07-04,17:43:47.000,185,9550625,-795,0,1656956626,5446.960339999998,83.95718217000103,25171.719440399997 2022-07-04,17:43:48.000,185,9550921,685,0,1656956627,5446.596579259996,83.0760409200011,25171.76136312 2022-07-04,17:43:49.000,185,9552372,1125,0,1656956628,5446.711096529994,82.90686180000193,25171.69149192 2022-07-04,17:43:50.000,185,9550712,965,0,1656956629,5446.852559039995,81.6168710100028,25171.614633600002 2022-07-04,17:43:51.000,185,9550716,445,0,1656956630,5446.738041769997,81.98342576999858,25171.621620719998 2022-07-04,17:43:52.000,185,9549764,-755,0,1656956631,5446.738041769997,82.69538789999933,25171.66354344 2022-07-04,17:43:53.000,185,9550376,-795,0,1656956632,5446.340599479998,81.96932750999986,25171.726427520007 2022-07-04,17:43:54.000,185,9549474,-555,0,1656956633,5446.077883389997,82.40637357000378,25171.817260079995 2022-07-04,17:43:55.000,185,9549409,-795,0,1656956634,5446.2799726899975,83.06899179000175,25171.838221439997 2022-07-04,17:43:56.000,185,9550722,-795,0,1656956635,5446.421435199998,82.82227224000235,25171.81027296 2022-07-04,17:43:57.000,185,9549713,-795,0,1656956636,5446.003783979999,82.38522617999843,25171.768350239996 2022-07-04,17:43:58.000,185,9550282,-795,0,1656956637,5445.640023239997,83.66111870999885,25171.677517680007 2022-07-04,17:43:59.000,185,9551042,-515,0,1656956638,5444.932710689995,83.6822661000042,25171.69847904001 2022-07-04,17:44:00.000,185,9552320,765,0,1656956639,5444.824929729999,83.04079527000431,25171.71245328 2022-07-04,17:44:01.000,185,9550878,-795,0,1656956640,5445.289735119994,83.17472873999941,25171.789311599998 2022-07-04,17:44:02.000,185,9551256,445,0,1656956641,5445.384043459999,81.8635905600022,25171.81027296 2022-07-04,17:44:03.000,185,9549739,-795,0,1656956642,5445.579396449997,81.99752403000457,25171.824247200006 2022-07-04,17:44:04.000,185,9549055,1005,0,1656956643,5445.357098219996,81.93408186000306,25171.83123432 2022-07-04,17:44:05.000,185,9549758,-35,0,1656956644,5445.437933939997,82.57555269000295,25171.782324480002 2022-07-04,17:44:06.000,185,9548755,-675,0,1656956645,5444.777775559996,82.92800919000001,25171.705466160005 2022-07-04,17:44:07.000,185,9551416,-795,0,1656956646,5445.033755339995,84.40127736000431,25171.69149192 2022-07-04,17:44:08.000,185,9552494,765,0,1656956647,5444.744094009999,84.69029168999987,25171.719440399997 2022-07-04,17:44:09.000,185,9553836,-795,0,1656956648,5445.363834529999,83.52013611000439,25171.83123432 2022-07-04,17:44:10.000,185,9553408,485,0,1656956649,5445.545714899992,82.80817398000363,25171.88014416 2022-07-04,17:44:11.000,185,9553378,-795,0,1656956650,5445.754540509995,82.94210744999873,25171.887131279997 2022-07-04,17:44:12.000,185,9553901,-795,0,1656956651,5445.720858959998,82.23014531999797,25171.59367224 2022-07-04,17:44:13.000,185,9553942,-795,0,1656956652,5445.9229482599985,82.35702966000099,25171.83123432 2022-07-04,17:44:14.000,185,9553823,685,0,1656956653,5445.720858959998,82.29358748999948,25171.754376000004 2022-07-04,17:44:15.000,185,9554382,325,0,1656956654,5445.208899399993,82.41342270000314,25171.551749519997 2022-07-04,17:44:16.000,185,9554006,1125,0,1656956655,5445.330152979994,83.15358135000133,25171.775337360006 2022-07-04,17:44:17.000,185,9553954,1045,0,1656956656,5445.107854749993,82.33588227000291,25171.873157040005 2022-07-04,17:44:18.000,185,9554169,965,0,1656956657,5445.357098219996,82.9773531000028,25171.943028240006 2022-07-04,17:44:19.000,185,9553992,-795,0,1656956658,5445.262789879998,82.06801532999816,25171.957002479998 2022-07-04,17:44:20.000,185,9554318,1085,0,1656956659,5445.336889289996,81.74375534999854,25171.984950959995 2022-07-04,17:44:21.000,185,9553456,1205,0,1656956660,5445.390779769994,80.93310539999948,25171.97796384 2022-07-04,17:44:22.000,185,9554245,1085,0,1656956661,5445.141536299998,80.48901021000347,25171.586685120004 2022-07-04,17:44:23.000,185,9553920,-795,0,1656956662,5445.161745229998,80.44671543000004,25171.901105520003 2022-07-04,17:44:24.000,185,9553726,605,0,1656956663,5444.777775559996,80.65114020000328,25171.97796384 2022-07-04,17:44:25.000,185,9552896,1165,0,1656956664,5444.865347589999,80.52425586000027,25172.068796400003 2022-07-04,17:44:26.000,185,9553817,-795,0,1656956665,5445.013546409995,80.15065196999785,25172.16661608 2022-07-04,17:44:27.000,185,9552804,-114,0,1656956666,5445.464879179999,79.81934285999887,25172.159628960006 2022-07-04,17:44:28.000,185,9551410,-795,0,1656956667,5445.646759549993,80.98244931000227,25172.187577440003 2022-07-04,17:44:29.000,185,9553619,-795,0,1656956668,5445.794958369996,80.84146671000053,25172.173603199997 2022-07-04,17:44:30.000,185,9553938,-74,0,1656956669,5445.121327369998,80.06606240999827,25172.04783504 2022-07-04,17:44:31.000,185,9553515,-795,0,1656956670,5445.309944049994,80.94015452999884,25172.124693359998 2022-07-04,17:44:32.000,185,9555448,-795,0,1656956671,5445.161745229998,81.68736231000366,25172.110719120006 2022-07-04,17:44:33.000,185,9554634,-795,0,1656956672,5445.653495859995,81.69441144000302,25172.159628960006 2022-07-04,17:44:34.000,185,9555905,-795,0,1656956673,5445.525505969999,82.6178474699991,25172.299371360008 2022-07-04,17:44:35.000,185,9555683,605,0,1656956674,5445.208899399993,82.2724401000014,25172.341294079997 2022-07-04,17:44:36.000,185,9555062,205,0,1656956675,5445.074173199995,84.42947388000175,25172.285397120002 2022-07-04,17:44:37.000,185,9554979,-795,0,1656956676,5444.811457109994,84.49996518000262,25172.278410000006 2022-07-04,17:44:38.000,185,9554590,-795,0,1656956677,5444.8181934199965,82.85046875999979,25172.173603199997 2022-07-04,17:44:39.000,185,9555139,-795,0,1656956678,5445.2695261899935,82.93505831999937,25172.14565472 2022-07-04,17:44:40.000,185,9555592,-795,0,1656956679,5445.498560729997,82.70243702999869,25172.20155168001 2022-07-04,17:44:41.000,185,9555343,-795,0,1656956680,5445.390779769994,83.26636742999835,25172.348281200007 2022-07-04,17:44:42.000,185,9555138,-795,0,1656956681,5445.229108329993,83.37915351000265,25172.397191040007 2022-07-04,17:44:43.000,185,9556212,-795,0,1656956682,5445.276262499996,84.84537255000032,25172.320332719995 2022-07-04,17:44:44.000,185,9556310,124,0,1656956683,5445.141536299998,85.55733468000108,25172.376229680005 2022-07-04,17:44:45.000,185,9557178,1045,0,1656956684,5445.000073789997,86.14241246999882,25172.36225544 2022-07-04,17:44:46.000,185,9556438,-795,0,1656956685,5444.616104119996,84.85947080999904,25172.054822159997 2022-07-04,17:44:47.000,185,9556439,-795,0,1656956686,5444.629576739993,85.00045341000077,25172.222513039997 2022-07-04,17:44:48.000,185,9556155,-795,0,1656956687,5444.744094009999,84.2743930200013,25172.285397120002 2022-07-04,17:44:49.000,185,9557291,-795,0,1656956688,5445.047227959993,84.4858669200039,25172.341294079997 2022-07-04,17:44:50.000,185,9557662,725,0,1656956689,5444.804720799999,84.26029476000258,25172.453088000002 2022-07-04,17:44:51.000,185,9557549,-795,0,1656956690,5444.420751129997,83.8161995699993,25172.208538800005 2022-07-04,17:44:52.000,185,9558710,845,0,1656956691,5443.915527879995,83.78800305000186,25172.515972080007 2022-07-04,17:44:53.000,185,9559150,-795,0,1656956692,5444.400542199997,82.96325484000408,25172.460075119998 2022-07-04,17:44:54.000,185,9558563,-795,0,1656956693,5444.259079689997,83.6822661000042,25172.36924256001 2022-07-04,17:44:55.000,185,9560494,-795,0,1656956694,5444.184980279999,83.45669394000288,25172.222513039997 2022-07-04,17:44:56.000,185,9558063,-795,0,1656956695,5444.373596959995,83.4214482899988,25172.397191040007 2022-07-04,17:44:57.000,185,9559606,-795,0,1656956696,5444.548741019993,83.52718524000375,25172.488023599995 2022-07-04,17:44:58.000,185,9559791,-354,0,1656956697,5444.737357699996,83.99242781999783,25172.52994632 2022-07-04,17:44:59.000,185,9559161,445,0,1656956698,5444.420751129997,84.22504910999851,25172.52994632 2022-07-04,17:45:00.000,185,9559020,-795,0,1656956699,5444.259079689997,84.20390172000043,25172.52994632 2022-07-04,17:45:01.000,185,9558550,-795,0,1656956700,5444.387069579992,83.56243089000054,25172.557894799997 2022-07-04,17:45:02.000,185,9557573,445,0,1656956701,5444.784511869999,82.54030703999888,25172.48103648 2022-07-04,17:45:03.000,185,9558541,-795,0,1656956702,5444.6699945999935,82.3076857499982,25172.467062240008 2022-07-04,17:45:04.000,185,9560431,-795,0,1656956703,5444.3129701699945,82.0750644600048,25172.48103648 2022-07-04,17:45:05.000,185,9559418,-795,0,1656956704,5444.656521979996,81.89178707999963,25172.53693344001 2022-07-04,17:45:06.000,185,9558860,-795,0,1656956705,5444.339915409997,81.41949536999891,25172.43212664 2022-07-04,17:45:07.000,185,9559520,-795,0,1656956706,5444.683467219998,81.84244317000412,25172.59981752 2022-07-04,17:45:08.000,185,9559556,-74,0,1656956707,5444.986601169992,81.48998666999978,25172.592830400004 2022-07-04,17:45:09.000,185,9563371,1165,0,1656956708,5444.494850539995,82.01162229000329,25172.53693344001 2022-07-04,17:45:10.000,185,9559974,-795,0,1656956709,5444.845138659999,81.6803131800043,25172.41815240001 2022-07-04,17:45:11.000,185,9560920,-795,0,1656956710,5444.973128549995,80.8132701900031,25172.439113759996 2022-07-04,17:45:12.000,185,9561389,124,0,1656956711,5444.7036761499985,80.82031932000245,25172.404178160003 2022-07-04,17:45:13.000,185,9564068,-274,0,1656956712,5444.467905299993,80.34802761000174,25172.50199784 2022-07-04,17:45:14.000,185,9561694,-315,0,1656956713,5444.643049359998,81.09523538999929,25172.52994632 2022-07-04,17:45:15.000,185,9562231,-795,0,1656956714,5444.858611279997,80.85556496999925,25172.59981752 2022-07-04,17:45:16.000,185,9563365,-795,0,1656956715,5444.286024929999,80.48901021000347,25172.564881920007 2022-07-04,17:45:17.000,185,9564066,765,0,1656956716,5444.339915409997,80.96835105000355,25172.52994632 2022-07-04,17:45:18.000,185,9562220,1005,0,1656956717,5444.232134449994,81.4688392800017,25172.397191040007 2022-07-04,17:45:19.000,185,9562294,-795,0,1656956718,5443.9559457399955,82.00457316000393,25172.439113759996 2022-07-04,17:45:20.000,185,9563714,-795,0,1656956719,5443.929000499993,81.95522925000114,25172.453088000002 2022-07-04,17:45:21.000,185,9565358,-555,0,1656956720,5443.895318949995,82.42752096000186,25172.50199784 2022-07-04,17:45:22.000,185,9565469,1085,0,1656956721,5443.9559457399955,82.31473488000483,25172.564881920007 2022-07-04,17:45:23.000,185,9565121,845,0,1656956722,5443.814483229995,80.78507366999838,25172.571869040003 2022-07-04,17:45:24.000,185,9565726,-795,0,1656956723,5444.252343379994,80.67228759000136,25172.57885616 2022-07-04,17:45:25.000,185,9564603,-795,0,1656956724,5443.706702269992,80.72868063000351,25172.592830400004 2022-07-04,17:45:26.000,185,9564475,-795,0,1656956725,5443.396832009996,80.665238460002,25172.488023599995 2022-07-04,17:45:27.000,185,9564402,-795,0,1656956726,5443.443986179998,80.95425279000483,25172.488023599995 2022-07-04,17:45:28.000,185,9564975,-795,0,1656956727,5443.349677839993,81.82834490999812,25172.53693344001 2022-07-04,17:45:29.000,185,9564595,5,0,1656956728,5443.275578429995,81.80719752000005,25172.592830400004 2022-07-04,17:45:30.000,185,9566195,1365,0,1656956729,5444.083935629998,82.08211359000416,25172.71859856 2022-07-04,17:45:31.000,185,9566618,-795,0,1656956730,5444.110880869994,83.01964787999896,25172.690650080003 2022-07-04,17:45:32.000,185,9566832,-795,0,1656956731,5443.868373709993,81.60277275000408,25172.70462432001 2022-07-04,17:45:33.000,185,9565202,-354,0,1656956732,5443.740383819997,81.80014839000069,25172.655714479995 2022-07-04,17:45:34.000,185,9564321,485,0,1656956733,5443.571976069994,81.47588841000106,25172.58584328001 2022-07-04,17:45:35.000,185,9562594,525,0,1656956734,5443.491140349994,83.18882699999813,25172.571869040003 2022-07-04,17:45:36.000,185,9562582,285,0,1656956735,5443.349677839993,82.64604399000382,25172.355268320003 2022-07-04,17:45:37.000,185,9562548,-795,0,1656956736,5443.571976069994,82.12440837000031,25172.711611440005 2022-07-04,17:45:38.000,185,9562088,-795,0,1656956737,5443.794274299995,82.85751788999914,25172.75353416001 2022-07-04,17:45:39.000,185,9562650,445,0,1656956738,5443.625866549999,82.75178094000148,25172.48103648 2022-07-04,17:45:40.000,185,9562291,-395,0,1656956739,5443.834692159995,83.0125987499996,25172.71859856 2022-07-04,17:45:41.000,185,9563856,965,0,1656956740,5443.834692159995,82.49801226000272,25172.71859856 2022-07-04,17:45:42.000,185,9564881,-675,0,1656956741,5443.396832009996,83.14653222000197,25172.571869040003 2022-07-04,17:45:43.000,185,9564621,1085,0,1656956742,5443.302523669998,83.41439915999945,25172.52994632 2022-07-04,17:45:44.000,185,9564890,-795,0,1656956743,5442.905081379999,83.47784133000096,25172.52994632 2022-07-04,17:45:45.000,185,9564205,605,0,1656956744,5442.965708169999,82.5191596500008,25172.57885616 2022-07-04,17:45:46.000,185,9564861,-795,0,1656956745,5442.743409939998,82.73768268000276,25172.620778880002 2022-07-04,17:45:47.000,185,9563318,-795,0,1656956746,5442.2651319299985,82.09621185000287,25172.397191040007 2022-07-04,17:45:48.000,185,9563141,-155,0,1656956747,5442.211241449993,81.51818319000449,25172.508984959997 2022-07-04,17:45:49.000,185,9563603,-795,0,1656956748,5442.393121819994,82.82227224000235,25172.522959200003 2022-07-04,17:45:50.000,185,9563560,1085,0,1656956749,5442.595211119995,82.73768268000276,25172.508984959997 2022-07-04,17:45:51.000,185,9563496,1045,0,1656956750,5441.887898569992,82.69538789999933,25172.508984959997 2022-07-04,17:45:52.000,185,9564235,965,0,1656956751,5442.278604549996,83.00554962000024,25172.446100880006 2022-07-04,17:45:53.000,185,9563381,-795,0,1656956752,5442.6423652899975,82.6178474699991,25172.53693344001 2022-07-04,17:45:54.000,185,9565303,-235,0,1656956753,5442.649101599993,82.3076857499982,25172.592830400004 2022-07-04,17:45:55.000,185,9565415,-795,0,1656956754,5442.359440269996,82.57555269000295,25172.613791760006 2022-07-04,17:45:56.000,185,9564769,645,0,1656956755,5442.177559899996,81.98342576999858,25172.522959200003 2022-07-04,17:45:57.000,185,9566280,-155,0,1656956756,5442.116933109995,81.13753017000272,25172.508984959997 2022-07-04,17:45:58.000,185,9566590,-795,0,1656956757,5441.9889432199925,80.62999280999793,25172.390203919997 2022-07-04,17:45:59.000,185,9564650,-795,0,1656956758,5442.015888459995,80.42556804000196,25172.320332719995 2022-07-04,17:46:00.000,185,9566192,-675,0,1656956759,5442.076515249995,79.73475329999928,25172.348281200007 2022-07-04,17:46:01.000,185,9565620,-795,0,1656956760,5442.177559899996,79.72770416999992,25172.439113759996 2022-07-04,17:46:02.000,185,9566441,-354,0,1656956761,5441.860953329997,79.02279116999853,25172.474049360004 2022-07-04,17:46:03.000,185,9566884,-795,0,1656956762,5441.470247349993,80.05901327999891,25172.43212664 2022-07-04,17:46:04.000,185,9566329,885,0,1656956763,5440.877452069995,80.62999280999793,25172.453088000002 2022-07-04,17:46:05.000,185,9566645,-795,0,1656956764,5440.985233029998,80.52425586000027,25172.397191040007 2022-07-04,17:46:06.000,185,9566975,-795,0,1656956765,5440.924606239998,81.13048104000336,25172.2434744 2022-07-04,17:46:07.000,185,9567797,805,0,1656956766,5441.140168159996,81.16572669000016,25172.005912319997 2022-07-04,17:46:08.000,185,9567721,-795,0,1656956767,5441.645391409998,81.02474408999842,25172.25046152001 2022-07-04,17:46:09.000,185,9567569,-795,0,1656956768,5441.584764619998,81.04589148000377,25172.292384239998 2022-07-04,17:46:10.000,185,9567630,-795,0,1656956769,5441.530874139993,80.65818933000264,25172.36924256001 2022-07-04,17:46:11.000,185,9567681,-795,0,1656956770,5441.375939009995,81.82834490999812,25172.3832168 2022-07-04,17:46:12.000,185,9567849,-795,0,1656956771,5441.241212809997,82.63194572999782,25172.36225544 2022-07-04,17:46:13.000,185,9567860,-795,0,1656956772,5440.890924689993,82.82227224000235,25172.320332719995 2022-07-04,17:46:14.000,185,9567369,1325,0,1656956773,5440.601263359997,83.26636742999835,25172.152641839995 2022-07-04,17:46:15.000,185,9567558,765,0,1656956774,5440.709044319992,83.62587306000205,25172.159628960006 2022-07-04,17:46:16.000,185,9567172,1125,0,1656956775,5440.931342549993,83.259318299999,25172.131680480008 2022-07-04,17:46:17.000,185,9567047,-795,0,1656956776,5441.059332439996,83.36505525000393,25172.187577440003 2022-07-04,17:46:18.000,185,9567197,-795,0,1656956777,5441.079541369996,82.78702658999828,25172.292384239998 2022-07-04,17:46:19.000,185,9565139,1085,0,1656956778,5441.308575909992,83.30161308000243,25172.285397120002 2022-07-04,17:46:20.000,185,9564758,5,0,1656956779,5441.214267569994,82.71653529000469,25172.20155168001 2022-07-04,17:46:21.000,185,9565400,-795,0,1656956780,5441.355730079995,82.95620571000472,25172.19456456 2022-07-04,17:46:22.000,185,9564616,-795,0,1656956781,5441.355730079995,82.7658792000002,25172.089757760004 2022-07-04,17:46:23.000,185,9564624,965,0,1656956782,5441.315312219995,83.13243396000325,25172.068796400003 2022-07-04,17:46:24.000,185,9565191,-795,0,1656956783,5441.200794949997,84.43652301000111,25172.110719120006 2022-07-04,17:46:25.000,185,9564637,-795,0,1656956784,5440.978496719996,84.9793060200027,25172.236487280003 2022-07-04,17:46:26.000,185,9565863,924,0,1656956785,5441.187322329999,84.81717603000288,25172.26443576 2022-07-04,17:46:27.000,185,9565548,-795,0,1656956786,5440.506955019999,84.2743930200013,25172.03386080001 2022-07-04,17:46:28.000,185,9564782,965,0,1656956787,5440.715780629995,83.79505218000122,25172.285397120002 2022-07-04,17:46:29.000,185,9565040,-795,0,1656956788,5440.762934799997,83.06899179000175,25172.26443576 2022-07-04,17:46:30.000,185,9563120,565,0,1656956789,5440.587790739999,84.21799997999915,25172.138667600004 2022-07-04,17:46:31.000,185,9564272,1125,0,1656956790,5440.540636569996,83.05489353000303,25172.159628960006 2022-07-04,17:46:32.000,185,9564233,-795,0,1656956791,5440.486746089999,82.53325790999952,25172.152641839995 2022-07-04,17:46:33.000,185,9565031,-795,0,1656956792,5440.4463282299985,81.60982188000344,25172.19456456 2022-07-04,17:46:34.000,185,9564880,-795,0,1656956793,5440.614735979994,81.9270327300037,25172.208538800005 2022-07-04,17:46:35.000,185,9565067,-795,0,1656956794,5440.008468079999,81.20097234000423,25172.208538800005 2022-07-04,17:46:36.000,185,9565696,1525,0,1656956795,5439.503244829997,81.03884235000442,25172.229500160007 2022-07-04,17:46:37.000,185,9565850,-795,0,1656956796,5439.792906159993,80.12950457999978,25172.08277064001 2022-07-04,17:46:38.000,185,9565716,-795,0,1656956797,5440.028677009999,79.34705114999815,25171.950015360002 2022-07-04,17:46:39.000,185,9565557,-795,0,1656956798,5440.257711549995,79.83344112000486,25171.936041119996 2022-07-04,17:46:40.000,185,9565749,-795,0,1656956799,5440.331810959993,79.50918113999796,25171.950015360002 2022-07-04,17:46:41.000,185,9564627,1564,0,1656956800,5440.176875829995,79.66426199999842,25171.97796384 2022-07-04,17:46:42.000,185,9565951,445,0,1656956801,5440.035413319994,79.69245852000313,25171.970976720004 2022-07-04,17:46:43.000,185,9564657,45,0,1656956802,5439.860269259996,80.33392935000302,25171.894118400007 2022-07-04,17:46:44.000,185,9565868,-795,0,1656956803,5439.725543059998,80.65114020000328,25171.88014416 2022-07-04,17:46:45.000,185,9564717,-795,0,1656956804,5439.590816859993,81.42654449999827,25171.824247200006 2022-07-04,17:46:46.000,185,9565638,-235,0,1656956805,5439.590816859993,81.06703887000185,25171.677517680007 2022-07-04,17:46:47.000,185,9565069,-795,0,1656956806,5439.705334129998,81.5040849299985,25171.509826800007 2022-07-04,17:46:48.000,185,9564042,-274,0,1656956807,5439.422409109997,81.88473795000027,25171.446942720002 2022-07-04,17:46:49.000,185,9564426,-235,0,1656956808,5439.287682909999,82.54030703999888,25171.57969800001 2022-07-04,17:46:50.000,185,9564233,725,0,1656956809,5439.294419219994,82.22309618999861,25171.74040176 2022-07-04,17:46:51.000,185,9563568,-795,0,1656956810,5439.516717449995,83.23112178000156,25171.71245328 2022-07-04,17:46:52.000,185,9564801,805,0,1656956811,5439.240528739996,82.49801226000272,25171.684504800003 2022-07-04,17:46:53.000,185,9567359,1205,0,1656956812,5438.843086449997,82.44866834999993,25171.656556320006 2022-07-04,17:46:54.000,185,9565517,565,0,1656956813,5438.782459659997,82.05391706999944,25171.621620719998 2022-07-04,17:46:55.000,185,9564625,285,0,1656956814,5438.856559069995,81.44064276000427,25171.516813920003 2022-07-04,17:46:56.000,185,9566136,-795,0,1656956815,5438.782459659997,80.53835411999898,25171.558736640007 2022-07-04,17:46:57.000,185,9566342,-795,0,1656956816,5438.647733459999,80.62294367999857,25171.586685120004 2022-07-04,17:46:58.000,185,9565429,-795,0,1656956817,5438.277236409995,80.08016067000426,25171.286238959998 2022-07-04,17:46:59.000,185,9565533,-795,0,1656956818,5438.6275245299985,80.46081368999876,25171.53078816001 2022-07-04,17:47:00.000,185,9566260,-795,0,1656956819,5438.634260839994,80.1436028399985,25171.53078816001 2022-07-04,17:47:01.000,185,9566174,-795,0,1656956820,5438.513007259993,80.40442065000389,25171.41200712001 2022-07-04,17:47:02.000,185,9565914,-795,0,1656956821,5438.250291169992,80.39737152000453,25171.321174560006 2022-07-04,17:47:03.000,185,9566839,-795,0,1656956822,5437.832639949993,80.19294675000128,25171.342135920007 2022-07-04,17:47:04.000,185,9566047,5,0,1656956823,5437.468879209999,79.6149180900029,25170.650411040006 2022-07-04,17:47:05.000,185,9567132,285,0,1656956824,5437.414988729994,78.89590683000279,25171.293226080008 2022-07-04,17:47:06.000,185,9564787,-795,0,1656956825,5437.5227696899965,79.80524460000015,25171.41200712001 2022-07-04,17:47:07.000,185,9567258,-795,0,1656956826,5437.401516109996,80.36917499999981,25171.314187439995 2022-07-04,17:47:08.000,185,9566255,-795,0,1656956827,5437.334153009993,80.03786589000083,25171.286238959998 2022-07-04,17:47:09.000,185,9566850,-795,0,1656956828,5437.475615519994,79.66426199999842,25171.24431624001 2022-07-04,17:47:10.000,185,9566285,-795,0,1656956829,5437.448670279999,80.19999588000064,25171.132522320004 2022-07-04,17:47:11.000,185,9566011,965,0,1656956830,5437.677704819995,80.8767123600046,25171.055664000007 2022-07-04,17:47:12.000,185,9566471,-795,0,1656956831,5437.441933969996,80.32688022000366,25171.048676879996 2022-07-04,17:47:13.000,185,9566403,-795,0,1656956832,5437.179217879995,79.95327633000124,25170.839063280007 2022-07-04,17:47:14.000,185,9567429,1005,0,1656956833,5437.307207769998,80.03081676000147,25171.146496559995 2022-07-04,17:47:15.000,185,9567072,-795,0,1656956834,5437.664232199997,79.44573897000373,25171.202393520005 2022-07-04,17:47:16.000,185,9565510,-795,0,1656956835,5437.926948289998,79.74180242999864,25171.1604708 2022-07-04,17:47:17.000,185,9565542,-795,0,1656956836,5437.738331609995,79.45983723000245,25171.07662536001 2022-07-04,17:47:18.000,185,9566560,-795,0,1656956837,5437.718122679995,79.27655985000456,25171.02771552001 2022-07-04,17:47:19.000,185,9566016,-795,0,1656956838,5437.5227696899965,79.72065504000057,25170.880985999996 2022-07-04,17:47:20.000,185,9567120,-795,0,1656956839,5437.670968509992,78.77607161999913,25170.999767039997 2022-07-04,17:47:21.000,185,9566809,-795,0,1656956840,5437.623814339997,78.1064042700018,25171.13950944 2022-07-04,17:47:22.000,185,9566796,1005,0,1656956841,5437.610341719999,76.97149434000312,25171.146496559995 2022-07-04,17:47:23.000,185,9568290,725,0,1656956842,5437.489088139999,76.19609004000085,25171.118548079998 2022-07-04,17:47:24.000,185,9568746,-475,0,1656956843,5437.778749469995,77.41558952999912,25171.146496559995 2022-07-04,17:47:25.000,185,9569228,765,0,1656956844,5437.677704819995,77.23231215000123,25171.034702640005 2022-07-04,17:47:26.000,185,9567456,-795,0,1656956845,5437.313944079993,76.1396969999987,25170.964831440004 2022-07-04,17:47:27.000,185,9569723,-795,0,1656956846,5436.741357729996,75.56871746999968,25170.887973120007 2022-07-04,17:47:28.000,185,9569424,885,0,1656956847,5436.546004739997,75.81543701999908,25170.678359520003 2022-07-04,17:47:29.000,185,9569676,325,0,1656956848,5436.451696399992,75.8295352799978,25170.720282240007 2022-07-04,17:47:30.000,185,9570499,-795,0,1656956849,5436.633576769993,76.59084132000135,25170.999767039997 2022-07-04,17:47:31.000,185,9571694,445,0,1656956850,5436.404542229997,75.10347488999832,25170.97181856 2022-07-04,17:47:32.000,185,9571204,-795,0,1656956851,5436.087935659998,76.29477785999916,25170.964831440004 2022-07-04,17:47:33.000,185,9571300,685,0,1656956852,5435.7982743299945,76.49215350000304,25170.936882960006 2022-07-04,17:47:34.000,185,9570844,-795,0,1656956853,5435.656811819994,77.22526302000188,25170.790153440008 2022-07-04,17:47:35.000,185,9572992,-795,0,1656956854,5435.724174919997,76.9432978199984,25170.727269360003 2022-07-04,17:47:36.000,185,9573538,685,0,1656956855,5435.899318979995,77.29575432000274,25170.706308 2022-07-04,17:47:37.000,185,9575763,-795,0,1656956856,5435.710702299999,77.19706650000444,25170.74124360001 2022-07-04,17:47:38.000,185,9573697,-795,0,1656956857,5435.623130269996,78.09935514000244,25170.80412768 2022-07-04,17:47:39.000,185,9573957,-795,0,1656956858,5435.454722519993,79.01574203999917,25170.53861712 2022-07-04,17:47:40.000,185,9570515,-795,0,1656956859,5435.663548129996,78.07820775000437,25170.74124360001 2022-07-04,17:47:41.000,185,9571777,-795,0,1656956860,5435.643339199996,78.4518116399995,25170.615475439998 2022-07-04,17:47:42.000,185,9574019,565,0,1656956861,5435.865637429997,78.97344726000301,25170.5665656 2022-07-04,17:47:43.000,185,9571277,-795,0,1656956862,5435.542294549996,77.8949303699992,25170.545604239996 2022-07-04,17:47:44.000,185,9569888,-795,0,1656956863,5435.279578459995,78.48705729000358,25170.552591360007 2022-07-04,17:47:45.000,185,9571090,1285,0,1656956864,5435.474931449993,78.98754552000173,25170.580539840004 2022-07-04,17:47:46.000,185,9571611,-795,0,1656956865,5435.360414179995,79.38229680000222,25170.629449680004 2022-07-04,17:47:47.000,185,9582119,-795,0,1656956866,5435.528821929998,79.38229680000222,25170.68534664 2022-07-04,17:47:48.000,185,9581008,924,0,1656956867,5435.663548129996,79.19901942000433,25170.6364368 2022-07-04,17:47:49.000,185,9581496,-795,0,1656956868,5435.616393959994,77.99361819000478,25170.39887472 2022-07-04,17:47:50.000,185,9581730,-795,0,1656956869,5435.373886799993,77.48608082999999,25170.266119440006 2022-07-04,17:47:51.000,185,9581622,-795,0,1656956870,5435.4412498999955,77.77509516000282,25170.531630000005 2022-07-04,17:47:52.000,185,9581663,1405,0,1656956871,5435.501876689996,77.93722515000263,25170.53861712 2022-07-04,17:47:53.000,185,9584230,845,0,1656956872,5435.737647539994,78.57869598000252,25170.622462560008 2022-07-04,17:47:54.000,185,9584277,45,0,1656956873,5435.791538019999,78.51525381000101,25170.671372400007 2022-07-04,17:47:55.000,185,9584001,-795,0,1656956874,5435.535558239993,77.95132341000135,25170.643423919995 2022-07-04,17:47:56.000,185,9584150,365,0,1656956875,5435.427777279998,77.72575125000003,25170.68534664 2022-07-04,17:47:57.000,185,9584051,-795,0,1656956876,5435.474931449993,78.79016987999785,25170.615475439998 2022-07-04,17:47:58.000,185,9584000,-795,0,1656956877,5435.192006429999,77.72575125000003,25170.5665656 2022-07-04,17:47:59.000,185,9584145,-795,0,1656956878,5434.706992109997,77.81738993999898,25170.363939120005 2022-07-04,17:48:00.000,185,9583768,-795,0,1656956879,5434.909081409998,78.28263252000033,25170.52464288001 2022-07-04,17:48:01.000,185,9584276,565,0,1656956880,5434.922554029996,78.05706035999901,25170.6364368 2022-07-04,17:48:02.000,185,9584185,725,0,1656956881,5435.131379639999,76.85870825999882,25170.68534664 2022-07-04,17:48:03.000,185,9583607,885,0,1656956882,5434.774355209993,77.43673692000448,25170.706308 2022-07-04,17:48:04.000,185,9583415,-795,0,1656956883,5434.659837939995,78.02181471000222,25170.671372400007 2022-07-04,17:48:05.000,185,9582340,-795,0,1656956884,5434.794564139993,78.32492730000376,25170.58752696 2022-07-04,17:48:06.000,185,9583121,-795,0,1656956885,5434.760882589995,77.52837561000342,25170.46874592 2022-07-04,17:48:07.000,185,9583770,1165,0,1656956886,5434.713728419993,76.97149434000312,25170.46874592 2022-07-04,17:48:08.000,185,9583458,1325,0,1656956887,5434.437539709994,77.16182085000037,25170.40586184001 2022-07-04,17:48:09.000,185,9583215,-434,0,1656956888,5434.046833729997,77.38739301000169,25170.41983608 2022-07-04,17:48:10.000,185,9583689,-795,0,1656956889,5433.959261699994,76.50625176000176,25170.475733039995 2022-07-04,17:48:11.000,185,9583478,-795,0,1656956890,5433.972734319999,77.0913295499995,25170.454771680008 2022-07-04,17:48:12.000,185,9583477,645,0,1656956891,5434.080515279995,76.92215043000033,25170.391887600003 2022-07-04,17:48:13.000,185,9583622,-795,0,1656956892,5434.033361109992,77.81738993999898,25170.273106560002 2022-07-04,17:48:14.000,185,9583386,-595,0,1656956893,5433.986206939997,77.21116476000316,25170.161312639997 2022-07-04,17:48:15.000,185,9582878,-795,0,1656956894,5433.864953359996,77.8596847200024,25170.161312639997 2022-07-04,17:48:16.000,185,9588221,-795,0,1656956895,5433.386675349997,76.97854347000248,25170.15432552 2022-07-04,17:48:17.000,185,9589158,605,0,1656956896,5433.191322359999,78.09935514000244,25170.15432552 2022-07-04,17:48:18.000,185,9589354,1165,0,1656956897,5433.029650919998,77.38034388000233,25170.224196720003 2022-07-04,17:48:19.000,185,9589264,-795,0,1656956898,5433.231740219999,78.1557481800046,25170.20323536 2022-07-04,17:48:20.000,185,9589792,-795,0,1656956899,5433.1374318799935,78.8113172700032,25170.210222479996 2022-07-04,17:48:21.000,185,9590120,-795,0,1656956900,5432.739989589994,78.23328861000482,25169.777021039998 2022-07-04,17:48:22.000,185,9590129,-795,0,1656956901,5432.510955049998,78.52935206999973,25169.979647520006 2022-07-04,17:48:23.000,185,9589972,-354,0,1656956902,5432.409910399998,78.9452507399983,25169.993621759997 2022-07-04,17:48:24.000,185,9590080,-795,0,1656956903,5432.052885969999,79.72770416999992,25169.979647520006 2022-07-04,17:48:25.000,185,9590083,-795,0,1656956904,5432.342547299995,79.69950765000249,25169.7281112 2022-07-04,17:48:26.000,185,9590236,-795,0,1656956905,5432.335810989993,78.78312074999849,25169.89580208 2022-07-04,17:48:27.000,185,9590226,-795,0,1656956906,5432.403174089995,78.95229986999766,25170.06349296 2022-07-04,17:48:28.000,185,9590080,-795,0,1656956907,5432.281920509995,78.98049639000237,25170.03554448 2022-07-04,17:48:29.000,185,9590175,-795,0,1656956908,5432.032677039999,78.29673077999905,25170.03554448 2022-07-04,17:48:30.000,185,9590113,-795,0,1656956909,5431.668916299997,78.57164685000316,25169.89580208 2022-07-04,17:48:31.000,185,9589996,-795,0,1656956910,5431.884478219996,79.1214789900041,25169.8678536 2022-07-04,17:48:32.000,185,9590035,-795,0,1656956911,5431.823851429996,77.78919342000154,25169.825930879997 2022-07-04,17:48:33.000,185,9590073,485,0,1656956912,5431.231056149998,78.1416499199986,25169.8678536 2022-07-04,17:48:34.000,185,9589914,-475,0,1656956913,5431.278210319993,78.45886076999886,25169.714136960007 2022-07-04,17:48:35.000,185,9590073,-795,0,1656956914,5431.190638289998,77.47903170000063,25169.832918000007 2022-07-04,17:48:36.000,185,9590158,-354,0,1656956915,5431.251265079998,78.06410948999837,25169.7979824 2022-07-04,17:48:37.000,185,9590206,845,0,1656956916,5431.076121019993,77.94427428000199,25169.73509832001 2022-07-04,17:48:38.000,185,9590203,725,0,1656956917,5431.022230539995,78.07820775000437,25169.602343040002 2022-07-04,17:48:39.000,185,9590074,1045,0,1656956918,5430.927922199997,77.87378298000112,25169.51151048 2022-07-04,17:48:40.000,185,9590165,-795,0,1656956919,5430.894240649999,78.33902556000248,25169.58138168 2022-07-04,17:48:41.000,185,9590190,-795,0,1656956920,5431.028966849997,78.06410948999837,25169.406703680004 2022-07-04,17:48:42.000,185,9590307,-795,0,1656956921,5430.806668619996,77.76804603000346,25168.89664392001 2022-07-04,17:48:43.000,185,9590240,-795,0,1656956922,5431.345573419996,78.09935514000244,25169.588368799996 2022-07-04,17:48:44.000,185,9590148,-795,0,1656956923,5431.311891869998,78.40951686000335,25169.58138168 2022-07-04,17:48:45.000,185,9590292,-274,0,1656956924,5431.062648399995,77.90902862999792,25169.476574880006 2022-07-04,17:48:46.000,185,9590435,445,0,1656956925,5431.608289509997,77.31690171000082,25169.39971656001 2022-07-04,17:48:47.000,185,9590428,165,0,1656956926,5431.6756526099925,77.4508351800032,25169.406703680004 2022-07-04,17:48:48.000,185,9590506,-795,0,1656956927,5431.601553199995,77.6975547300026,25169.169141600003 2022-07-04,17:48:49.000,185,9590323,-795,0,1656956928,5431.588080579997,77.31690171000082,25169.448626400008 2022-07-04,17:48:50.000,185,9590261,-795,0,1656956929,5431.278210319993,76.77411869999924,25169.357793840005 2022-07-04,17:48:51.000,185,9590261,-795,0,1656956930,5431.338837109994,76.98559260000184,25169.190102960005 2022-07-04,17:48:52.000,185,9590272,-795,0,1656956931,5431.419672829994,75.82248614999844,25169.22503856 2022-07-04,17:48:53.000,185,9590297,-795,0,1656956932,5431.197374599993,76.4992026300024,25169.434652160002 2022-07-04,17:48:54.000,185,9590315,-795,0,1656956933,5431.015494229992,76.8446100000001,25169.322858239997 2022-07-04,17:48:55.000,185,9590247,924,0,1656956934,5430.894240649999,76.68952913999965,25169.31587112 2022-07-04,17:48:56.000,185,9590301,-795,0,1656956935,5430.820141239994,76.9926417300012,25169.043373440007 2022-07-04,17:48:57.000,185,9590253,805,0,1656956936,5430.914449579999,76.95034694999777,25169.441639279998 2022-07-04,17:48:58.000,185,9590348,-795,0,1656956937,5430.678678729993,76.40756394000346,25169.280935520008 2022-07-04,17:48:59.000,185,9590250,924,0,1656956938,5430.719096589994,76.31592525000451,25169.469587759995 2022-07-04,17:49:00.000,185,9590253,-795,0,1656956939,5430.907713269997,76.04805830999976,25169.469587759995 2022-07-04,17:49:01.000,185,9590355,-795,0,1656956940,5430.894240649999,74.53954448999866,25169.31587112 2022-07-04,17:49:02.000,185,9590474,-795,0,1656956941,5430.786459689996,74.84265708000021,25169.287922640004 2022-07-04,17:49:03.000,185,9590468,-795,0,1656956942,5430.658469799993,74.20823537999968,25169.22503856 2022-07-04,17:49:04.000,185,9590476,1245,0,1656956943,5430.557425149993,74.25053016000311,25169.085296159996 2022-07-04,17:49:05.000,185,9590415,-795,0,1656956944,5430.678678729993,74.61708491999889,25169.17612872 2022-07-04,17:49:06.000,185,9590496,-795,0,1656956945,5430.624788249996,73.22840631000145,25169.385742320002 2022-07-04,17:49:07.000,185,9590534,404,0,1656956946,5430.4563804999925,73.9403684400022,25169.36478096 2022-07-04,17:49:08.000,185,9590541,1125,0,1656956947,5430.274500129999,74.32807059000334,25169.05734768 2022-07-04,17:49:09.000,185,9590623,645,0,1656956948,5430.234082269999,73.95446670000092,25168.84773408001 2022-07-04,17:49:10.000,185,9590539,685,0,1656956949,5430.1330376199985,74.58888840000145,25169.141193120005 2022-07-04,17:49:11.000,185,9590577,1205,0,1656956950,5430.005047729996,74.41970928000228,25168.875682560007 2022-07-04,17:49:12.000,185,9590577,-795,0,1656956951,5429.877057839993,73.99676148000435,25168.875682560007 2022-07-04,17:49:13.000,185,9590651,-795,0,1656956952,5429.796222119992,75.60396312000375,25169.239012800004 2022-07-04,17:49:14.000,185,9590631,245,0,1656956953,5429.904003079995,75.8295352799978,25169.287922640004 2022-07-04,17:49:15.000,185,9590724,-795,0,1656956954,5429.7423316399945,74.75101839000126,25169.190102960005 2022-07-04,17:49:16.000,185,9590672,-715,0,1656956955,5429.8905304599975,75.83658441000443,25169.29490976 2022-07-04,17:49:17.000,185,9590771,-795,0,1656956956,5429.877057839993,75.35724357000436,25169.252987039996 2022-07-04,17:49:18.000,185,9590716,-795,0,1656956957,5429.957893559993,75.28675227000349,25169.14818024 2022-07-04,17:49:19.000,185,9590749,-795,0,1656956958,5429.749067949997,74.21528450999904,25169.001450720003 2022-07-04,17:49:20.000,185,9590735,-795,0,1656956959,5429.594132819999,74.94839402999787,25169.14818024 2022-07-04,17:49:21.000,185,9590664,-795,0,1656956960,5429.654759609999,75.61101225000311,25169.001450720003 2022-07-04,17:49:22.000,185,9590821,-795,0,1656956961,5429.425725069996,75.11757315000432,25169.050360560002 2022-07-04,17:49:23.000,185,9590873,725,0,1656956962,5429.506560789996,75.82248614999844,25169.266961280002 2022-07-04,17:49:24.000,185,9590851,765,0,1656956963,5429.324680419995,75.2021627100039,25169.266961280002 2022-07-04,17:49:25.000,185,9590842,-795,0,1656956964,5429.324680419995,75.63920877000055,25169.259974160006 2022-07-04,17:49:26.000,185,9590856,-795,0,1656956965,5429.035019089999,75.75199485000485,25168.8896568 2022-07-04,17:49:27.000,185,9590905,-795,0,1656956966,5429.095645879999,74.9272466399998,25168.84773408001 2022-07-04,17:49:28.000,185,9590954,-795,0,1656956967,5428.873347649998,74.84970620999957,25168.854721200005 2022-07-04,17:49:29.000,185,9590973,-795,0,1656956968,5429.129327429997,76.22428655999829,25169.211064320007 2022-07-04,17:49:30.000,185,9590980,-795,0,1656956969,5428.900292889994,75.91412484000466,25168.701004559996 2022-07-04,17:49:31.000,185,9591023,-795,0,1656956970,5429.088909569997,75.66035615999863,25169.19709008 2022-07-04,17:49:32.000,185,9590981,-795,0,1656956971,5429.001337539994,75.54052095000225,25169.169141600003 2022-07-04,17:49:33.000,185,9591042,-795,0,1656956972,5429.075436949999,74.92019751000043,25168.917605279996 2022-07-04,17:49:34.000,185,9590984,1085,0,1656956973,5428.900292889994,75.06118011000217,25168.784850000004 2022-07-04,17:49:35.000,185,9590987,805,0,1656956974,5428.974392299999,74.20823537999968,25168.903631040004 2022-07-04,17:49:36.000,185,9590996,924,0,1656956975,5428.967655989996,73.91922105000413,25168.98048936 2022-07-04,17:49:37.000,185,9590977,-795,0,1656956976,5429.021546469994,73.93331931000284,25169.134205999995 2022-07-04,17:49:38.000,185,9590945,-795,0,1656956977,5429.048491709997,73.54561716000171,25169.204077199996 2022-07-04,17:49:39.000,185,9590961,-795,0,1656956978,5429.075436949999,74.54659361999802,25169.141193120005 2022-07-04,17:49:40.000,185,9591006,-795,0,1656956979,5429.055228019999,75.17396618999919,25169.14818024 2022-07-04,17:49:41.000,185,9591053,645,0,1656956980,5429.149536359997,74.47610232000443,25169.120231760004 2022-07-04,17:49:42.000,185,9591077,-795,0,1656956981,5428.974392299999,74.20118625000032,25168.994463600007 2022-07-04,17:49:43.000,185,9591049,-795,0,1656956982,5428.947447059996,74.69462534999911,25169.0293992 2022-07-04,17:49:44.000,185,9591004,765,0,1656956983,5428.927238129996,74.99773794000066,25168.987476479997 2022-07-04,17:49:45.000,185,9591000,5,0,1656956984,5428.933974439999,74.52544622999994,25169.092283280006 2022-07-04,17:49:46.000,185,9591021,-795,0,1656956985,5428.738621449993,75.18806444999791,25168.966515119995 2022-07-04,17:49:47.000,185,9591047,-795,0,1656956986,5428.758830379993,75.47707878000074,25169.162154480007 2022-07-04,17:49:48.000,185,9591024,-795,0,1656956987,5428.920501819994,75.5828157299984,25169.141193120005 2022-07-04,17:49:49.000,185,9591066,-795,0,1656956988,5428.853138719998,74.14479320999817,25169.07830904 2022-07-04,17:49:50.000,185,9591003,-595,0,1656956989,5428.832929789998,73.20725892000337,25169.01542496001 2022-07-04,17:49:51.000,185,9591034,-795,0,1656956990,5428.758830379993,73.78528758000175,25168.945553760008 2022-07-04,17:49:52.000,185,9590993,-795,0,1656956991,5428.664522039995,74.56774101000337,25168.603184879998 2022-07-04,17:49:53.000,185,9591034,-795,0,1656956992,5428.738621449993,74.76511664999998,25168.917605279996 2022-07-04,17:49:54.000,185,9591047,-795,0,1656956993,5428.933974439999,74.80036230000405,25169.12721888 2022-07-04,17:49:55.000,185,9591004,-795,0,1656956994,5428.590422629997,74.62413404999825,25168.924592400006 2022-07-04,17:49:56.000,185,9591065,725,0,1656956995,5428.603895249995,74.69462534999911,25169.071321920004 2022-07-04,17:49:57.000,185,9591068,445,0,1656956996,5428.368124399996,74.61003578999953,25168.973502240005 2022-07-04,17:49:58.000,185,9590973,-795,0,1656956997,5428.455696429999,74.17298973000288,25168.91061816 2022-07-04,17:49:59.000,185,9591005,924,0,1656956998,5428.529795839997,75.08232750000025,25168.8896568 2022-07-04,17:50:00.000,185,9591074,-795,0,1656956999,5428.502850599994,75.01183619999938,25168.875682560007 2022-07-04,17:50:01.000,185,9591095,-795,0,1656957000,5428.617367869992,74.2223336399984,25168.749914399996 2022-07-04,17:50:02.000,185,9591087,-795,0,1656957001,5428.799248239993,74.04610538999987,25168.735940160004 2022-07-04,17:50:03.000,185,9591076,-795,0,1656957002,5428.799248239993,74.73692013000255,25168.973502240005 2022-07-04,17:50:04.000,185,9590988,-35,0,1656957003,5428.536532149992,75.2374083600007,25168.994463600007 2022-07-04,17:50:05.000,185,9591085,-795,0,1656957004,5428.597158939992,74.9554431600045,25168.952540880004 2022-07-04,17:50:06.000,185,9591037,1245,0,1656957005,5428.368124399996,75.0893766299996,25168.67305608 2022-07-04,17:50:07.000,185,9591096,-354,0,1656957006,5428.556741079992,75.85773180000251,25168.749914399996 2022-07-04,17:50:08.000,185,9591075,805,0,1656957007,5428.576950009992,74.80741143000341,25168.89664392001 2022-07-04,17:50:09.000,185,9591078,-795,0,1656957008,5428.502850599994,75.37134183000308,25169.043373440007 2022-07-04,17:50:10.000,185,9591019,-795,0,1656957009,5428.556741079992,74.39151276000484,25169.085296159996 2022-07-04,17:50:11.000,185,9591055,-795,0,1656957010,5428.395069639999,74.16594060000352,25169.099270400002 2022-07-04,17:50:12.000,185,9591045,965,0,1656957011,5428.2805523699935,73.56676454999979,25169.036386319996 2022-07-04,17:50:13.000,185,9591138,-354,0,1656957012,5428.031308899997,73.39053630000126,25168.86170832 2022-07-04,17:50:14.000,185,9591108,-795,0,1656957013,5428.199716649993,73.39053630000126,25168.994463600007 2022-07-04,17:50:15.000,185,9591100,-795,0,1656957014,5428.152562479998,74.27167755000119,25168.994463600007 2022-07-04,17:50:16.000,185,9591110,-795,0,1656957015,5427.997627349992,73.25660282999888,25168.987476479997 2022-07-04,17:50:17.000,185,9591065,-795,0,1656957016,5428.011099969997,74.7439692600019,25168.86170832 2022-07-04,17:50:18.000,185,9591064,-795,0,1656957017,5428.145826169995,73.63725585000066,25169.162154480007 2022-07-04,17:50:19.000,185,9591083,-795,0,1656957018,5428.112144619998,74.48315145000379,25169.17612872 2022-07-04,17:50:20.000,185,9591152,-795,0,1656957019,5428.0515178299975,74.70872360999783,25169.18311584001 2022-07-04,17:50:21.000,185,9591077,1365,0,1656957020,5427.963945799995,73.61610846000258,25168.966515119995 2022-07-04,17:50:22.000,185,9591050,-795,0,1656957021,5428.058254139993,74.36331624000013,25169.05734768 2022-07-04,17:50:23.000,185,9591005,-795,0,1656957022,5428.145826169995,72.91824459000054,25169.036386319996 2022-07-04,17:50:24.000,185,9591120,-795,0,1656957023,5427.903319009994,73.8769262700007,25168.805811360005 2022-07-04,17:50:25.000,185,9591075,-795,0,1656957024,5427.930264249997,74.08135104000394,25169.17612872 2022-07-04,17:50:26.000,185,9591117,605,0,1656957025,5427.9235279399945,73.42578194999805,25169.280935520008 2022-07-04,17:50:27.000,185,9591111,525,0,1656957026,5427.707966019996,72.55168983000476,25169.001450720003 2022-07-04,17:50:28.000,185,9591081,1085,0,1656957027,5427.815746979999,72.55168983000476,25169.273948399998 2022-07-04,17:50:29.000,185,9591153,-795,0,1656957028,5427.6608118499935,72.87594981000439,25169.169141600003 2022-07-04,17:50:30.000,185,9591088,-795,0,1656957029,5427.721438639994,72.91119546000118,25169.06433480001 2022-07-04,17:50:31.000,185,9591079,-795,0,1656957030,5427.613657679998,73.19316066000465,25169.106257519998 2022-07-04,17:50:32.000,185,9591104,-795,0,1656957031,5427.398095759992,72.81250764000288,25168.875682560007 2022-07-04,17:50:33.000,185,9591063,-795,0,1656957032,5427.142115979994,72.0864472500034,25168.89664392001 2022-07-04,17:50:34.000,185,9590981,-795,0,1656957033,5427.344205279995,72.63627939000435,25169.259974160006 2022-07-04,17:50:35.000,185,9591114,-795,0,1656957034,5427.236424319999,73.29889761000231,25169.204077199996 2022-07-04,17:50:36.000,185,9591052,-795,0,1656957035,5427.155588599999,72.17103681000299,25169.06433480001 2022-07-04,17:50:37.000,185,9591118,404,0,1656957036,5427.128643359996,72.86185154999839,25169.211064320007 2022-07-04,17:50:38.000,185,9591131,-795,0,1656957037,5426.966971919996,72.84070416000031,25168.86170832 2022-07-04,17:50:39.000,185,9591159,845,0,1656957038,5426.973708229998,72.8266059000016,25169.01542496001 2022-07-04,17:50:40.000,185,9591149,445,0,1656957039,5426.980444539993,72.8266059000016,25169.099270400002 2022-07-04,17:50:41.000,185,9591139,-795,0,1656957040,5427.041071329993,72.3684124499996,25169.17612872 2022-07-04,17:50:42.000,185,9591160,-795,0,1656957041,5427.068016569996,71.81858030999865,25169.23202568001 2022-07-04,17:50:43.000,185,9591113,1245,0,1656957042,5427.047807639996,71.57890988999861,25169.273948399998 2022-07-04,17:50:44.000,185,9591159,-795,0,1656957043,5427.115170739999,72.3331668000028,25169.266961280002 2022-07-04,17:50:45.000,185,9591175,-795,0,1656957044,5426.919817749993,72.78431111999816,25168.952540880004 2022-07-04,17:50:46.000,185,9591215,-795,0,1656957045,5426.785091549995,73.67250150000473,25169.099270400002 2022-07-04,17:50:47.000,185,9591092,-395,0,1656957046,5426.636892729999,73.55971542000043,25169.113244640008 2022-07-04,17:50:48.000,185,9591078,-795,0,1656957047,5426.556057009999,73.09447283999907,25168.952540880004 2022-07-04,17:50:49.000,185,9591142,-795,0,1656957048,5426.522375459994,71.15596209000068,25168.966515119995 2022-07-04,17:50:50.000,185,9591109,485,0,1656957049,5426.583002249994,70.96563558000344,25169.273948399998 2022-07-04,17:50:51.000,185,9591098,1005,0,1656957050,5426.542584389994,71.58595901999797,25169.22503856 2022-07-04,17:50:52.000,185,9591137,-795,0,1656957051,5426.421330809993,71.54366424000182,25169.022412080005 2022-07-04,17:50:53.000,185,9591142,685,0,1656957052,5426.172087339997,70.81760385000234,25169.099270400002 2022-07-04,17:50:54.000,185,9591121,805,0,1656957053,5426.1047242399945,69.9082660799977,25169.141193120005 2022-07-04,17:50:55.000,185,9591127,685,0,1656957054,5426.131669479997,71.44497642000351,25169.12721888 2022-07-04,17:50:56.000,185,9591170,-795,0,1656957055,5425.996943279999,70.81055472000298,25168.89664392001 2022-07-04,17:50:57.000,185,9591183,924,0,1656957056,5425.963261729994,70.21137866999925,25168.91061816 2022-07-04,17:50:58.000,185,9591116,124,0,1656957057,5426.0845153099945,70.34531214000162,25169.29490976 2022-07-04,17:50:59.000,185,9591138,-795,0,1656957058,5426.030624829997,70.31711562000419,25169.252987039996 2022-07-04,17:51:00.000,185,9591178,-795,0,1656957059,5426.050833759997,70.00695390000328,25169.280935520008 2022-07-04,17:51:01.000,185,9591186,-795,0,1656957060,5425.949789109996,70.37350865999906,25169.29490976 2022-07-04,17:51:02.000,185,9591104,-795,0,1656957061,5425.862217079994,70.89514428000257,25169.14818024 2022-07-04,17:51:03.000,185,9591213,725,0,1656957062,5425.895898629999,70.35236127000098,25168.994463600007 2022-07-04,17:51:04.000,185,9591131,-795,0,1656957063,5425.740963499993,71.39563251000072,25169.12721888 2022-07-04,17:51:05.000,185,9591207,-795,0,1656957064,5425.774645049998,69.78843087000132,25169.043373440007 2022-07-04,17:51:06.000,185,9591186,965,0,1656957065,5425.714018259998,69.35138481000467,25169.29490976 2022-07-04,17:51:07.000,185,9591175,-795,0,1656957066,5425.5995009899925,70.1690838900031,25169.31587112 2022-07-04,17:51:08.000,185,9591185,765,0,1656957067,5425.693809329998,71.31104295000114,25169.287922640004 2022-07-04,17:51:09.000,185,9591221,-795,0,1656957068,5425.505192649995,70.40875431000313,25169.06433480001 2022-07-04,17:51:10.000,185,9591217,-35,0,1656957069,5425.424356929994,69.2526969899991,25169.19709008 2022-07-04,17:51:11.000,185,9591215,-795,0,1656957070,5425.235740249998,69.64744826999959,25168.72895304001 2022-07-04,17:51:12.000,185,9591167,-795,0,1656957071,5425.377202759999,69.21040221000294,25169.162154480007 2022-07-04,17:51:13.000,185,9591149,-795,0,1656957072,5425.269421799996,70.58498256000166,25169.18311584001 2022-07-04,17:51:14.000,185,9591213,924,0,1656957073,5425.316575969999,69.6615465299983,25169.273948399998 2022-07-04,17:51:15.000,185,9591140,-795,0,1656957074,5425.175113459998,70.07744520000415,25169.01542496001 2022-07-04,17:51:16.000,185,9591210,965,0,1656957075,5425.222267629993,70.07744520000415,25169.24599992 2022-07-04,17:51:17.000,185,9591259,685,0,1656957076,5425.053859879998,69.24564785999974,25169.169141600003 2022-07-04,17:51:18.000,185,9591201,1564,0,1656957077,5424.8854521299945,69.40777784999955,25169.07830904 2022-07-04,17:51:19.000,185,9591243,-795,0,1656957078,5424.737253309999,70.07039607000479,25168.875682560007 2022-07-04,17:51:20.000,185,9591159,-795,0,1656957079,5424.690099139996,70.75416168000083,25169.106257519998 2022-07-04,17:51:21.000,185,9591178,-795,0,1656957080,5424.562109249993,70.07039607000479,25169.14818024 2022-07-04,17:51:22.000,185,9591243,-795,0,1656957081,5424.488009839995,69.8095782599994,25169.162154480007 2022-07-04,17:51:23.000,185,9591219,-434,0,1656957082,5424.279184229992,70.14088736999838,25169.169141600003 2022-07-04,17:51:24.000,185,9591155,-795,0,1656957083,5424.137721719999,70.08449433000351,25169.218051440002 2022-07-04,17:51:25.000,185,9591255,725,0,1656957084,5423.881741939993,68.75220876000094,25168.875682560007 2022-07-04,17:51:26.000,185,9591264,605,0,1656957085,5423.794169909997,69.4289252400049,25169.043373440007 2022-07-04,17:51:27.000,185,9591200,-795,0,1656957086,5423.760488359992,68.88614223000332,25169.01542496001 2022-07-04,17:51:28.000,185,9591315,-795,0,1656957087,5423.5516627499965,68.84384744999988,25168.763888640002 2022-07-04,17:51:29.000,185,9591166,885,0,1656957088,5423.497772269999,69.78138174000196,25168.805811360005 2022-07-04,17:51:30.000,185,9591171,-795,0,1656957089,5423.598816919999,69.61925175000215,25169.134205999995 2022-07-04,17:51:31.000,185,9591189,-795,0,1656957090,5423.585344299994,69.6756447900043,25169.043373440007 2022-07-04,17:51:32.000,185,9591171,-795,0,1656957091,5423.544926439994,69.38663046000147,25169.12721888 2022-07-04,17:51:33.000,185,9591318,-795,0,1656957092,5423.544926439994,70.04924867999944,25169.050360560002 2022-07-04,17:51:34.000,185,9591237,-155,0,1656957093,5423.443881789994,69.24564785999974,25168.917605279996 2022-07-04,17:51:35.000,185,9591204,-795,0,1656957094,5423.585344299994,69.72498869999981,25168.945553760008 2022-07-04,17:51:36.000,185,9591200,-795,0,1656957095,5423.558399059999,69.18925482000486,25168.945553760008 2022-07-04,17:51:37.000,185,9591269,-795,0,1656957096,5423.430409169996,69.25974611999845,25168.973502240005 2022-07-04,17:51:38.000,185,9591189,-795,0,1656957097,5423.437145479998,67.8076253399995,25169.050360560002 2022-07-04,17:51:39.000,185,9591236,924,0,1656957098,5423.3091555899955,70.69071950999933,25169.001450720003 2022-07-04,17:51:40.000,185,9591259,-795,0,1656957099,5423.235056179998,68.21647487999871,25169.036386319996 2022-07-04,17:51:41.000,185,9591271,325,0,1656957100,5423.073384739997,67.23664581000048,25168.756901520006 2022-07-04,17:51:42.000,185,9591228,885,0,1656957101,5423.134011529997,67.7089375200012,25168.91061816 2022-07-04,17:51:43.000,185,9591197,-35,0,1656957102,5422.992549019997,67.73713403999864,25168.631133359995 2022-07-04,17:51:44.000,185,9591221,-795,0,1656957103,5423.039703189999,68.39270313000452,25168.8896568 2022-07-04,17:51:45.000,185,9591194,-795,0,1656957104,5423.100329979992,67.83582186000422,25168.973502240005 2022-07-04,17:51:46.000,185,9591239,365,0,1656957105,5423.026230569994,68.3010644399983,25168.81279848 2022-07-04,17:51:47.000,185,9591247,-795,0,1656957106,5423.093593669997,68.51958747000026,25168.987476479997 2022-07-04,17:51:48.000,185,9591231,-795,0,1656957107,5423.019494259999,68.7240122400035,25169.01542496001 2022-07-04,17:51:49.000,185,9591247,404,0,1656957108,5422.904976989994,69.104665259998,25168.952540880004 2022-07-04,17:51:50.000,185,9591200,-795,0,1656957109,5422.898240679999,69.56990783999936,25168.875682560007 2022-07-04,17:51:51.000,185,9591244,-795,0,1656957110,5422.945394849994,68.99892831000034,25168.868695439996 2022-07-04,17:51:52.000,185,9591322,-795,0,1656957111,5423.073384739997,69.61925175000215,25168.833759840003 2022-07-04,17:51:53.000,185,9591220,645,0,1656957112,5422.931922229996,70.09859259000223,25168.652094719997 2022-07-04,17:51:54.000,185,9591243,-795,0,1656957113,5422.999285329999,70.35941040000034,25168.749914399996 2022-07-04,17:51:55.000,185,9591218,-795,0,1656957114,5423.093593669997,71.36038686000393,25169.036386319996 2022-07-04,17:51:56.000,185,9591242,1325,0,1656957115,5422.985812709994,70.84580036999978,25168.84773408001 2022-07-04,17:51:57.000,185,9591273,-795,0,1656957116,5423.080121049992,70.7894073300049,25168.959528 2022-07-04,17:51:58.000,185,9591251,-795,0,1656957117,5422.931922229996,70.54973691000487,25168.582223519996 2022-07-04,17:51:59.000,185,9591230,1445,0,1656957118,5422.918449609999,69.59105523000471,25168.854721200005 2022-07-04,17:52:00.000,185,9591252,1085,0,1656957119,5422.817404959998,69.68269392000366,25168.854721200005 2022-07-04,17:52:01.000,185,9591260,-795,0,1656957120,5422.817404959998,70.08449433000351,25168.945553760008 2022-07-04,17:52:02.000,185,9591230,-795,0,1656957121,5422.756778169998,70.04924867999944,25168.798824239995 2022-07-04,17:52:03.000,185,9591247,-795,0,1656957122,5422.743305549993,70.1690838900031,25168.931579520002 2022-07-04,17:52:04.000,185,9591201,885,0,1656957123,5422.763514479993,70.69776863999869,25168.966515119995 2022-07-04,17:52:05.000,185,9591265,525,0,1656957124,5422.675942449998,69.95760999000049,25168.868695439996 2022-07-04,17:52:06.000,185,9591204,1165,0,1656957125,5422.5614251799925,69.76023435000388,25168.805811360005 2022-07-04,17:52:07.000,185,9591257,-795,0,1656957126,5422.507534699995,68.99187918000098,25168.79183712 2022-07-04,17:52:08.000,185,9591267,645,0,1656957127,5422.521007319992,68.85089657999924,25168.763888640002 2022-07-04,17:52:09.000,185,9591237,1045,0,1656957128,5422.588370419995,69.60515349000343,25168.79183712 2022-07-04,17:52:10.000,185,9591298,-795,0,1656957129,5422.628788279995,70.3664595299997,25168.875682560007 2022-07-04,17:52:11.000,185,9591248,-795,0,1656957130,5422.682678759993,69.96465911999985,25168.84773408001 2022-07-04,17:52:12.000,185,9591279,-795,0,1656957131,5422.648997209995,70.021052160002,25168.86170832 2022-07-04,17:52:13.000,185,9591265,-795,0,1656957132,5422.473853149997,70.57088430000294,25168.519339440005 2022-07-04,17:52:14.000,185,9591257,-795,0,1656957133,5422.568161489995,71.14186383000197,25168.72196592 2022-07-04,17:52:15.000,185,9591267,965,0,1656957134,5422.386281119994,71.06432340000174,25168.330687200003 2022-07-04,17:52:16.000,185,9591241,885,0,1656957135,5422.473853149997,70.42285257000185,25168.749914399996 2022-07-04,17:52:17.000,185,9591222,1485,0,1656957136,5422.332390639996,69.65449739999895,25168.491390960007 2022-07-04,17:52:18.000,185,9591252,-795,0,1656957137,5422.372808499997,69.27384438000445,25168.86170832 2022-07-04,17:52:19.000,185,9591249,-475,0,1656957138,5422.278500159999,69.49236740999913,25168.84773408001 2022-07-04,17:52:20.000,185,9591271,685,0,1656957139,5422.177455509998,69.94351173000177,25168.854721200005 2022-07-04,17:52:21.000,185,9591274,845,0,1656957140,5422.042729309993,69.14696004000143,25168.79183712 2022-07-04,17:52:22.000,185,9591251,-195,0,1656957141,5421.914739419997,69.56990783999936,25168.72196592 2022-07-04,17:52:23.000,185,9591284,1245,0,1656957142,5421.820431079999,69.65449739999895,25168.749914399996 2022-07-04,17:52:24.000,185,9591272,1125,0,1656957143,5421.820431079999,70.40875431000313,25168.749914399996 2022-07-04,17:52:25.000,185,9591224,-795,0,1656957144,5421.874321559997,70.6131790799991,25168.784850000004 2022-07-04,17:52:26.000,185,9591248,-795,0,1656957145,5421.820431079999,69.64039914000023,25168.659081840007 2022-07-04,17:52:27.000,185,9591310,-235,0,1656957146,5421.901266799992,70.16203476000373,25168.854721200005 2022-07-04,17:52:28.000,185,9591275,-795,0,1656957147,5421.968629899995,70.22547692999797,25168.91061816 2022-07-04,17:52:29.000,185,9591245,-795,0,1656957148,5421.833903699997,68.67466833000071,25168.554275039998 2022-07-04,17:52:30.000,185,9591208,165,0,1656957149,5421.934948349997,70.38760691999778,25168.714978800002 2022-07-04,17:52:31.000,185,9591318,-795,0,1656957150,5421.948420969995,70.16203476000373,25168.735940160004 2022-07-04,17:52:32.000,185,9591255,-795,0,1656957151,5421.820431079999,70.59908082000038,25168.470429600005 2022-07-04,17:52:33.000,185,9591210,-795,0,1656957152,5421.820431079999,71.81858030999865,25168.547287920002 2022-07-04,17:52:34.000,185,9591257,1085,0,1656957153,5421.928212039995,71.45202555000287,25168.84074696 2022-07-04,17:52:35.000,185,9591289,645,0,1656957154,5421.685704879994,71.01497948999895,25168.51235232001 2022-07-04,17:52:36.000,185,9591281,1365,0,1656957155,5421.780013219999,72.1216929000002,25168.84773408001 2022-07-04,17:52:37.000,185,9591311,-795,0,1656957156,5421.786749529994,70.95858645000408,25168.826772720007 2022-07-04,17:52:38.000,185,9591293,205,0,1656957157,5421.7328590499965,71.2194042600022,25168.701004559996 2022-07-04,17:52:39.000,185,9591259,-795,0,1656957158,5421.759804289999,71.26169903999835,25168.714978800002 2022-07-04,17:52:40.000,185,9591252,-795,0,1656957159,5421.678968569999,71.14186383000197,25168.519339440005 2022-07-04,17:52:41.000,185,9591211,-795,0,1656957160,5421.820431079999,71.36038686000393,25168.749914399996 2022-07-04,17:52:42.000,185,9591316,-795,0,1656957161,5421.928212039995,72.32611767000344,25168.81279848 2022-07-04,17:52:43.000,185,9591302,-795,0,1656957162,5421.921475729992,71.98071029999846,25168.84074696 2022-07-04,17:52:44.000,185,9591304,-235,0,1656957163,5421.968629899995,71.60005728000397,25168.854721200005 2022-07-04,17:52:45.000,185,9591287,-795,0,1656957164,5421.806958459994,71.93841552000231,25168.547287920002 2022-07-04,17:52:46.000,185,9591292,-795,0,1656957165,5421.921475729992,72.54464069999813,25168.72196592 2022-07-04,17:52:47.000,185,9591281,-795,0,1656957166,5421.793485839997,72.3331668000028,25168.45645536 2022-07-04,17:52:48.000,185,9591283,-795,0,1656957167,5421.820431079999,70.94448818999808,25168.547287920002 2022-07-04,17:52:49.000,185,9591334,-795,0,1656957168,5421.9416846599925,71.1700603499994,25168.875682560007 2022-07-04,17:52:50.000,185,9591286,-795,0,1656957169,5421.975366209997,72.49529679000261,25169.01542496001 2022-07-04,17:52:51.000,185,9591241,-795,0,1656957170,5421.833903699997,71.9736611699991,25168.714978800002 2022-07-04,17:52:52.000,185,9591306,1125,0,1656957171,5421.948420969995,71.0361268800043,25168.994463600007 2022-07-04,17:52:53.000,185,9591320,-795,0,1656957172,5421.887794179995,71.82562943999801,25169.022412080005 2022-07-04,17:52:54.000,185,9591251,-795,0,1656957173,5421.786749529994,71.75513814000442,25168.952540880004 2022-07-04,17:52:55.000,185,9591298,-795,0,1656957174,5421.631814399996,71.3180920800005,25168.72196592 2022-07-04,17:52:56.000,185,9591189,-795,0,1656957175,5421.665495949994,70.95153732000472,25168.966515119995 2022-07-04,17:52:57.000,185,9591290,-795,0,1656957176,5421.631814399996,70.5779334300023,25169.01542496001 2022-07-04,17:52:58.000,185,9591265,1564,0,1656957177,5421.544242369993,69.22450047000166,25169.050360560002 2022-07-04,17:52:59.000,185,9591265,165,0,1656957178,5421.483615579993,69.73908695999853,25169.106257519998 2022-07-04,17:53:00.000,185,9591262,-795,0,1656957179,5421.436461409998,70.99383210000087,25169.106257519998 2022-07-04,17:53:01.000,185,9591298,1645,0,1656957180,5421.355625689997,69.88711868999962,25169.085296159996 2022-07-04,17:53:02.000,185,9591327,-195,0,1656957181,5421.294998899997,69.72498869999981,25169.036386319996 2022-07-04,17:53:03.000,185,9591255,-795,0,1656957182,5421.126591149994,70.40875431000313,25168.68004320001 2022-07-04,17:53:04.000,185,9591311,-274,0,1656957183,5421.220899489999,71.19825687000412,25169.01542496001 2022-07-04,17:53:05.000,185,9591260,1564,0,1656957184,5421.234372109997,71.48727119999967,25169.134205999995 2022-07-04,17:53:06.000,185,9591275,-795,0,1656957185,5421.254581039997,71.86087509000208,25169.141193120005 2022-07-04,17:53:07.000,185,9591290,-795,0,1656957186,5421.2276357999945,71.6282538000014,25169.120231760004 2022-07-04,17:53:08.000,185,9591297,1005,0,1656957187,5421.220899489999,72.26267550000193,25169.162154480007 2022-07-04,17:53:09.000,185,9591349,-795,0,1656957188,5421.065964359994,71.45202555000287,25168.826772720007 2022-07-04,17:53:10.000,185,9591262,-795,0,1656957189,5421.153536389997,71.22645339000155,25169.0293992 2022-07-04,17:53:11.000,185,9591233,-74,0,1656957190,5421.039019119999,70.8246529800017,25168.86170832 2022-07-04,17:53:12.000,185,9591285,1045,0,1656957191,5421.086173289994,72.38251070999831,25168.79183712 2022-07-04,17:53:13.000,185,9591286,-795,0,1656957192,5421.308471519995,73.2354554400008,25169.14818024 2022-07-04,17:53:14.000,185,9591273,1125,0,1656957193,5421.409516169995,73.79233671000111,25169.24599992 2022-07-04,17:53:15.000,185,9591271,-795,0,1656957194,5421.470142959995,73.4821749900002,25169.23202568001 2022-07-04,17:53:16.000,185,9591324,-195,0,1656957195,5421.591396539996,73.24250457000016,25169.259974160006 2022-07-04,17:53:17.000,185,9591276,1285,0,1656957196,5421.672232259996,73.33414325999911,25169.218051440002 2022-07-04,17:53:18.000,185,9591305,-675,0,1656957197,5421.699177499999,73.531518900003,25169.141193120005 2022-07-04,17:53:19.000,185,9591299,-795,0,1656957198,5421.786749529994,74.14479320999817,25169.162154480007 2022-07-04,17:53:20.000,185,9591239,5,0,1656957199,5421.860848939992,73.60905933000322,25169.190102960005 2022-07-04,17:53:21.000,185,9591346,-795,0,1656957200,5421.9416846599925,73.10857109999779,25169.29490976 2022-07-04,17:53:22.000,185,9591242,-795,0,1656957201,5421.955157279997,73.58791193999787,25169.280935520008 2022-07-04,17:53:23.000,185,9591269,1045,0,1656957202,5422.015784069998,72.57283722000284,25169.448626400008 2022-07-04,17:53:24.000,185,9591291,-795,0,1656957203,5421.9955751399975,73.65135410999937,25169.469587759995 2022-07-04,17:53:25.000,185,9591245,-195,0,1656957204,5421.975366209997,73.11562023000442,25169.469587759995 2022-07-04,17:53:26.000,185,9591352,1125,0,1656957205,5421.901266799992,74.25757929000247,25169.406703680004 2022-07-04,17:53:27.000,185,9591252,645,0,1656957206,5421.860848939992,74.68757621999976,25169.497536240007 2022-07-04,17:53:28.000,185,9591300,924,0,1656957207,5421.726122739994,74.42675841000164,25169.273948399998 2022-07-04,17:53:29.000,185,9591307,-795,0,1656957208,5421.840640009999,74.7792149099987,25169.602343040002 2022-07-04,17:53:30.000,185,9591340,85,0,1656957209,5421.894530489997,75.43478400000458,25169.721124080002 2022-07-04,17:53:31.000,185,9591297,-795,0,1656957210,5421.766540599994,75.49117703999946,25169.420677919996 2022-07-04,17:53:32.000,185,9591243,805,0,1656957211,5421.901266799992,74.98363968000194,25169.7281112 2022-07-04,17:53:33.000,185,9591303,-795,0,1656957212,5421.894530489997,74.93429576999915,25169.70016272 2022-07-04,17:53:34.000,185,9591353,-795,0,1656957213,5421.813694769997,75.18101531999855,25169.65125288 2022-07-04,17:53:35.000,185,9591269,-795,0,1656957214,5421.867585249995,74.41266015000292,25169.658239999997 2022-07-04,17:53:36.000,185,9591356,765,0,1656957215,5421.921475729992,75.54052095000225,25169.693175600005 2022-07-04,17:53:37.000,185,9591320,-795,0,1656957216,5421.934948349997,75.34314530999836,25169.770033920002 2022-07-04,17:53:38.000,185,9591287,-274,0,1656957217,5422.035992999998,74.41970928000228,25169.81894376 2022-07-04,17:53:39.000,185,9591301,525,0,1656957218,5422.076410859998,74.27872668000055,25169.89580208 2022-07-04,17:53:40.000,185,9591252,1445,0,1656957219,5422.211137059996,73.66545236999809,25169.944711919998 2022-07-04,17:53:41.000,185,9591324,-795,0,1656957220,5422.278500159999,73.17906239999866,25169.930737680006 2022-07-04,17:53:42.000,185,9591275,-795,0,1656957221,5422.298709089999,73.73594366999896,25169.89580208 2022-07-04,17:53:43.000,185,9591322,-795,0,1656957222,5422.366072189994,72.2203807199985,25169.85387936001 2022-07-04,17:53:44.000,185,9591316,-795,0,1656957223,5422.494062079997,73.073325450001,25169.972660399995 2022-07-04,17:53:45.000,185,9591337,-795,0,1656957224,5422.622051969993,73.70774715000152,25170.08445432 2022-07-04,17:53:46.000,185,9591284,-795,0,1656957225,5422.750041859996,73.98266321999836,25170.161312639997 2022-07-04,17:53:47.000,185,9591326,-795,0,1656957226,5422.824141269994,74.50429884000187,25170.23817096001 2022-07-04,17:53:48.000,185,9591249,-795,0,1656957227,5422.884768059994,73.30594674000167,25170.287080800008 2022-07-04,17:53:49.000,185,9591281,-795,0,1656957228,5422.884768059994,73.06627632000163,25170.224196720003 2022-07-04,17:53:50.000,185,9591299,-795,0,1656957229,5422.824141269994,73.32709412999975,25170.182274 2022-07-04,17:53:51.000,185,9591346,1165,0,1656957230,5422.817404959998,73.34824151999783,25170.18926112001 2022-07-04,17:53:52.000,185,9591297,605,0,1656957231,5422.716360309998,72.93234284999926,25170.08445432 2022-07-04,17:53:53.000,185,9591258,725,0,1656957232,5422.682678759993,71.98071029999846,25170.098428560006 2022-07-04,17:53:54.000,185,9591349,-795,0,1656957233,5422.898240679999,72.2344789800045,25170.461758800004 2022-07-04,17:53:55.000,185,9591259,-795,0,1656957234,5422.918449609999,73.00988327999949,25170.482720160006 2022-07-04,17:53:56.000,185,9591370,-795,0,1656957235,5422.844350199994,72.62923025999771,25170.294067920004 2022-07-04,17:53:57.000,185,9591332,325,0,1656957236,5422.992549019997,73.51037151000492,25170.503681520007 2022-07-04,17:53:58.000,185,9591311,685,0,1656957237,5423.113802599997,74.21528450999904,25170.426823199996 2022-07-04,17:53:59.000,185,9591274,-795,0,1656957238,5423.012757949997,73.16496413999994,25170.13336416 2022-07-04,17:54:00.000,185,9591317,-795,0,1656957239,5423.134011529997,74.65937970000232,25170.23118384 2022-07-04,17:54:01.000,185,9591321,1405,0,1656957240,5423.329364519996,74.45495492999908,25170.545604239996 2022-07-04,17:54:02.000,185,9591293,-795,0,1656957241,5423.410200239996,75.51937356000417,25170.65739816 2022-07-04,17:54:03.000,185,9591244,-795,0,1656957242,5423.437145479998,75.85773180000251,25170.461758800004 2022-07-04,17:54:04.000,185,9591316,685,0,1656957243,5423.598816919999,75.28675227000349,25170.6364368 2022-07-04,17:54:05.000,185,9591331,-795,0,1656957244,5423.592080609997,75.15986793000047,25170.65739816 2022-07-04,17:54:06.000,185,9591276,-795,0,1656957245,5423.558399059999,75.91412484000466,25170.580539840004 2022-07-04,17:54:07.000,185,9591342,924,0,1656957246,5423.477563339999,75.97051787999953,25170.308042159995 2022-07-04,17:54:08.000,185,9591317,-114,0,1656957247,5423.558399059999,75.27970314000413,25170.48970728 2022-07-04,17:54:09.000,185,9591300,-795,0,1656957248,5423.686388949995,74.7439692600019,25170.783166319998 2022-07-04,17:54:10.000,185,9591289,-795,0,1656957249,5423.733543119997,74.48315145000379,25170.887973120007 2022-07-04,17:54:11.000,185,9591348,-795,0,1656957250,5423.747015739995,74.4690531899978,25170.880985999996 2022-07-04,17:54:12.000,185,9591348,-795,0,1656957251,5423.760488359992,73.2354554400008,25170.915921600004 2022-07-04,17:54:13.000,185,9591297,-795,0,1656957252,5423.652707399997,72.94644110999798,25170.678359520003 2022-07-04,17:54:14.000,185,9591267,-795,0,1656957253,5423.686388949995,74.0390562600005,25170.887973120007 2022-07-04,17:54:15.000,185,9591341,-795,0,1656957254,5423.693125259997,74.01085974000307,25170.950857199998 2022-07-04,17:54:16.000,185,9591341,-795,0,1656957255,5423.679652639992,72.5798863500022,25170.90194736 2022-07-04,17:54:17.000,185,9591299,165,0,1656957256,5423.726806809995,73.39053630000126,25170.999767039997 2022-07-04,17:54:18.000,185,9591303,685,0,1656957257,5423.6661800199945,73.77823845000239,25171.006754160007 2022-07-04,17:54:19.000,185,9591312,-795,0,1656957258,5423.592080609997,74.35626711000077,25170.887973120007 2022-07-04,17:54:20.000,185,9591312,-795,0,1656957259,5423.713334189997,73.88397540000005,25171.223354880007 2022-07-04,17:54:21.000,185,9591267,-795,0,1656957260,5423.720070499992,74.3351197200027,25171.153483680006 2022-07-04,17:54:22.000,185,9591282,445,0,1656957261,5423.612289539997,74.02495800000179,25170.86002464001 2022-07-04,17:54:23.000,185,9591422,1045,0,1656957262,5423.740279429992,73.72184541000024,25171.097586719996 2022-07-04,17:54:24.000,185,9591299,124,0,1656957263,5423.787433599995,73.91217192000477,25171.125535200008 2022-07-04,17:54:25.000,185,9591317,-795,0,1656957264,5423.706597879995,74.26462842000183,25171.118548079998 2022-07-04,17:54:26.000,185,9591318,725,0,1656957265,5423.679652639992,73.52446977000363,25171.13950944 2022-07-04,17:54:27.000,185,9591334,85,0,1656957266,5423.713334189997,73.14381675000186,25171.370084400005 2022-07-04,17:54:28.000,185,9591331,1085,0,1656957267,5423.726806809995,73.88397540000005,25171.384058639997 2022-07-04,17:54:29.000,185,9591288,-795,0,1656957268,5423.693125259997,73.11562023000442,25171.314187439995 2022-07-04,17:54:30.000,185,9591326,-795,0,1656957269,5423.639234779999,73.79233671000111,25171.279251840002 2022-07-04,17:54:31.000,185,9591280,-795,0,1656957270,5423.645971089994,74.24348103000375,25171.321174560006 2022-07-04,17:54:32.000,185,9591299,1045,0,1656957271,5423.497772269999,74.23643190000439,25171.055664000007 2022-07-04,17:54:33.000,185,9591317,1165,0,1656957272,5423.511244889996,73.46102760000213,25171.06963824 2022-07-04,17:54:34.000,185,9591359,-795,0,1656957273,5423.693125259997,74.06020364999858,25171.453929839998 2022-07-04,17:54:35.000,185,9591346,-795,0,1656957274,5423.686388949995,72.65742678000242,25171.439955600006 2022-07-04,17:54:36.000,185,9591366,765,0,1656957275,5423.699861569992,73.60905933000322,25171.52380104 2022-07-04,17:54:37.000,185,9591362,-795,0,1656957276,5423.585344299994,73.8769262700007,25171.20938064 2022-07-04,17:54:38.000,185,9591283,-74,0,1656957277,5423.672916329997,73.90512278999813,25171.335148799997 2022-07-04,17:54:39.000,185,9591299,-555,0,1656957278,5423.625762159994,74.40561102000356,25171.265277599996 2022-07-04,17:54:40.000,185,9591325,-795,0,1656957279,5423.686388949995,74.44085667000036,25171.202393520005 2022-07-04,17:54:41.000,185,9591302,-795,0,1656957280,5423.699861569992,74.23643190000439,25171.314187439995 2022-07-04,17:54:42.000,185,9591315,-274,0,1656957281,5423.888478249995,74.34921798000141,25171.57969800001 2022-07-04,17:54:43.000,185,9591360,-595,0,1656957282,5423.969313969996,74.69462534999911,25171.614633600002 2022-07-04,17:54:44.000,185,9591276,-795,0,1656957283,5424.043413379994,74.5324953599993,25171.614633600002 2022-07-04,17:54:45.000,185,9591308,-795,0,1656957284,5424.110776479996,73.1720132699993,25171.537775280005 2022-07-04,17:54:46.000,185,9591307,-795,0,1656957285,5424.063622309994,73.22135718000209,25171.488865440006 2022-07-04,17:54:47.000,185,9591333,-795,0,1656957286,5423.922159799993,74.70872360999783,25171.432968479996 2022-07-04,17:54:48.000,185,9591249,-795,0,1656957287,5423.5516627499965,73.88397540000005,25171.251303360004 2022-07-04,17:54:49.000,185,9591345,-515,0,1656957288,5423.524717509994,73.2354554400008,25171.57271088 2022-07-04,17:54:50.000,185,9591275,-795,0,1656957289,5423.484299649994,74.0884001700033,25171.677517680007 2022-07-04,17:54:51.000,185,9591295,-195,0,1656957290,5423.437145479998,72.41070723000303,25171.705466160005 2022-07-04,17:54:52.000,185,9591318,-795,0,1656957291,5423.430409169996,73.08037458000035,25171.768350239996 2022-07-04,17:54:53.000,185,9591394,-795,0,1656957292,5423.430409169996,74.40561102000356,25171.76136312 2022-07-04,17:54:54.000,185,9591340,-795,0,1656957293,5423.389991309996,74.11659669000073,25171.614633600002 2022-07-04,17:54:55.000,185,9591317,-795,0,1656957294,5423.410200239996,73.75709106000431,25171.66354344 2022-07-04,17:54:56.000,185,9591301,-795,0,1656957295,5423.376518689998,75.15986793000047,25171.726427520007 2022-07-04,17:54:57.000,185,9591317,1485,0,1656957296,5423.262001419993,75.15986793000047,25171.586685120004 2022-07-04,17:54:58.000,185,9591317,-795,0,1656957297,5423.389991309996,75.14576967000176,25171.754376000004 2022-07-04,17:54:59.000,185,9591273,-795,0,1656957298,5423.383254999993,74.91314838000108,25171.684504800003 2022-07-04,17:55:00.000,185,9591298,-795,0,1656957299,5423.484299649994,76.46395697999833,25171.90809264 2022-07-04,17:55:01.000,185,9591333,-795,0,1656957300,5423.437145479998,76.56264480000391,25171.845208560007 2022-07-04,17:55:02.000,185,9591300,-795,0,1656957301,5423.369782379996,77.31690171000082,25171.852195680003 2022-07-04,17:55:03.000,185,9591307,1245,0,1656957302,5423.322628209993,75.29380140000285,25171.86616992001 2022-07-04,17:55:04.000,185,9591317,-795,0,1656957303,5423.302419279993,75.0893766299996,25171.901105520003 2022-07-04,17:55:05.000,185,9591311,605,0,1656957304,5423.302419279993,74.54659361999802,25171.984950959995 2022-07-04,17:55:06.000,185,9591312,-795,0,1656957305,5423.208110939995,74.71577274000447,25171.775337360006 2022-07-04,17:55:07.000,185,9591308,-434,0,1656957306,5423.268737729995,74.22938276999776,25172.04783504 2022-07-04,17:55:08.000,185,9591368,-795,0,1656957307,5423.241792489993,73.96151583000028,25172.089757760004 2022-07-04,17:55:09.000,185,9591334,-795,0,1656957308,5423.167693079995,73.46807673000148,25172.08277064001 2022-07-04,17:55:10.000,185,9591273,525,0,1656957309,5423.140747839992,73.73594366999896,25172.02687368 2022-07-04,17:55:11.000,185,9591324,-795,0,1656957310,5423.100329979992,73.073325450001,25172.02687368 2022-07-04,17:55:12.000,185,9591292,-795,0,1656957311,5422.985812709994,73.65135410999937,25171.873157040005 2022-07-04,17:55:13.000,185,9591330,-795,0,1656957312,5423.080121049992,72.54464069999813,25172.124693359998 2022-07-04,17:55:14.000,185,9591297,1125,0,1656957313,5423.100329979992,72.09349638000276,25172.21552592 2022-07-04,17:55:15.000,185,9591322,-795,0,1656957314,5423.053175809997,73.08742370999971,25172.20155168001 2022-07-04,17:55:16.000,185,9591285,-555,0,1656957315,5423.073384739997,72.71381982000457,25172.236487280003 2022-07-04,17:55:17.000,185,9591395,965,0,1656957316,5423.059912119999,73.83463149000454,25172.222513039997 2022-07-04,17:55:18.000,185,9591354,1245,0,1656957317,5422.985812709994,74.12364582000009,25172.159628960006 2022-07-04,17:55:19.000,185,9591342,-795,0,1656957318,5422.898240679999,74.72987100000319,25171.90809264 2022-07-04,17:55:20.000,185,9591313,-795,0,1656957319,5422.958867469999,74.20118625000032,25172.159628960006 2022-07-04,17:55:21.000,185,9591301,-795,0,1656957320,5422.938658539999,74.60298666000017,25172.292384239998 2022-07-04,17:55:22.000,185,9591326,1245,0,1656957321,5422.9521311599965,75.336096179999,25172.341294079997 2022-07-04,17:55:23.000,185,9591375,-395,0,1656957322,5422.871295439996,75.49117703999946,25172.36924256001 2022-07-04,17:55:24.000,185,9591366,-795,0,1656957323,5422.702887689993,74.27872668000055,25172.152641839995 2022-07-04,17:55:25.000,185,9591364,445,0,1656957324,5422.723096619993,74.38446362999821,25172.355268320003 2022-07-04,17:55:26.000,185,9591381,-795,0,1656957325,5422.669206139995,73.39053630000126,25172.2434744 2022-07-04,17:55:27.000,185,9591278,725,0,1656957326,5422.648997209995,74.07430191000458,25172.26443576 2022-07-04,17:55:28.000,185,9591269,-795,0,1656957327,5422.500798389992,73.51742064000427,25172.03386080001 2022-07-04,17:55:29.000,185,9591366,-795,0,1656957328,5422.494062079997,73.09447283999907,25172.21552592 2022-07-04,17:55:30.000,185,9591288,-795,0,1656957329,5422.662469829993,72.6433285200037,25172.467062240008 2022-07-04,17:55:31.000,185,9591315,-795,0,1656957330,5422.554688869997,72.38955983999767,25172.285397120002 2022-07-04,17:55:32.000,185,9591349,-795,0,1656957331,5422.601843039993,72.96758850000333,25172.52994632 2022-07-04,17:55:33.000,185,9591373,605,0,1656957332,5422.581634109993,72.80545851000352,25172.474049360004 2022-07-04,17:55:34.000,185,9591331,-795,0,1656957333,5422.554688869997,72.38955983999767,25172.425139520004 2022-07-04,17:55:35.000,185,9591326,245,0,1656957334,5422.541216249992,73.18611152999802,25172.43212664 2022-07-04,17:55:36.000,185,9591276,765,0,1656957335,5422.5614251799925,72.90414633000182,25172.41116528 2022-07-04,17:55:37.000,185,9591374,-795,0,1656957336,5422.500798389992,73.05922719000228,25172.36924256001 2022-07-04,17:55:38.000,185,9591369,645,0,1656957337,5422.642260899993,73.29889761000231,25172.641740240004 2022-07-04,17:55:39.000,185,9591322,605,0,1656957338,5422.588370419995,72.55873896000412,25172.641740240004 2022-07-04,17:55:40.000,185,9591337,-595,0,1656957339,5422.622051969993,71.76923640000314,25172.655714479995 2022-07-04,17:55:41.000,185,9591373,-354,0,1656957340,5422.588370419995,72.0230050800019,25172.606804639996 2022-07-04,17:55:42.000,185,9591395,485,0,1656957341,5422.541216249992,72.46005113999854,25172.52994632 2022-07-04,17:55:43.000,185,9591325,-195,0,1656957342,5422.541216249992,73.5949610700045,25172.606804639996 2022-07-04,17:55:44.000,185,9591327,-635,0,1656957343,5422.419962669999,74.11659669000073,25172.36225544 2022-07-04,17:55:45.000,185,9591318,924,0,1656957344,5422.615315659998,74.1870879900016,25172.732572800007 2022-07-04,17:55:46.000,185,9591329,-74,0,1656957345,5422.655733519998,73.531518900003,25172.788469760002 2022-07-04,17:55:47.000,185,9591388,-155,0,1656957346,5422.642260899993,74.20823537999968,25172.823405359995 2022-07-04,17:55:48.000,185,9591327,-475,0,1656957347,5422.716360309998,74.25757929000247,25172.823405359995 2022-07-04,17:55:49.000,185,9591423,1085,0,1656957348,5422.696151379998,74.39151276000484,25172.879302320005 2022-07-04,17:55:50.000,185,9591360,1724,0,1656957349,5422.662469829993,74.44085667000036,25172.732572800007 2022-07-04,17:55:51.000,185,9591397,445,0,1656957350,5422.615315659998,74.02495800000179,25172.571869040003 2022-07-04,17:55:52.000,185,9591358,-795,0,1656957351,5422.675942449998,74.55364275000466,25172.81641824 2022-07-04,17:55:53.000,185,9591365,-795,0,1656957352,5422.750041859996,73.96856495999964,25172.858340960003 2022-07-04,17:55:54.000,185,9591338,805,0,1656957353,5422.783723409993,73.5949610700045,25172.942186399996 2022-07-04,17:55:55.000,185,9591383,1045,0,1656957354,5422.776987099998,73.54561716000171,25172.928212160004 2022-07-04,17:55:56.000,185,9591361,525,0,1656957355,5422.8039323399935,73.4187328199987,25172.942186399996 2022-07-04,17:55:57.000,185,9591395,1445,0,1656957356,5422.830877579996,74.20823537999968,25172.907250800003 2022-07-04,17:55:58.000,185,9591333,-795,0,1656957357,5422.5951067299975,73.63725585000066,25172.187577440003 2022-07-04,17:55:59.000,185,9591345,-795,0,1656957358,5422.736569239998,73.14381675000186,25172.592830400004 2022-07-04,17:56:00.000,185,9591315,-795,0,1656957359,5422.871295439996,72.8900480700031,25172.879302320005 2022-07-04,17:56:01.000,185,9591346,-795,0,1656957360,5422.9521311599965,72.16398768000363,25172.963147759998 2022-07-04,17:56:02.000,185,9591336,1045,0,1656957361,5422.931922229996,72.615131999999,25172.91423792 2022-07-04,17:56:03.000,185,9591395,-795,0,1656957362,5423.100329979992,73.17906239999866,25173.123851520002 2022-07-04,17:56:04.000,185,9591388,365,0,1656957363,5423.127275219995,73.70069802000216,25173.109877279996 2022-07-04,17:56:05.000,185,9591403,-795,0,1656957364,5423.154220459997,73.65135410999937,25173.08891592001 2022-07-04,17:56:06.000,185,9591282,924,0,1656957365,5423.201374629993,73.34824151999783,25172.956160640002 2022-07-04,17:56:07.000,185,9591307,-795,0,1656957366,5423.113802599997,74.0390562600005,25172.795456879998 2022-07-04,17:56:08.000,185,9591370,-795,0,1656957367,5423.295682969998,74.69462534999911,25173.04000608001 2022-07-04,17:56:09.000,185,9591340,-795,0,1656957368,5423.268737729995,73.70774715000152,25172.92122504001 2022-07-04,17:56:10.000,185,9591337,1085,0,1656957369,5423.349573449996,72.47414940000453,25173.012057599997 2022-07-04,17:56:11.000,185,9591369,-235,0,1656957370,5423.511244889996,73.1720132699993,25173.291542400002 2022-07-04,17:56:12.000,185,9591325,-195,0,1656957371,5423.443881789994,72.72791808000329,25173.0819288 2022-07-04,17:56:13.000,185,9591369,-795,0,1656957372,5423.592080609997,72.72086895000393,25173.291542400002 2022-07-04,17:56:14.000,185,9591347,-795,0,1656957373,5423.605553229994,72.4671002699979,25173.2216712 2022-07-04,17:56:15.000,185,9591365,-795,0,1656957374,5423.619025849999,72.1216929000002,25173.27058104 2022-07-04,17:56:16.000,185,9591355,965,0,1656957375,5423.659443709999,73.531518900003,25173.277568159996 2022-07-04,17:56:17.000,185,9591365,-795,0,1656957376,5423.619025849999,74.57479014000273,25173.20769696001 2022-07-04,17:56:18.000,185,9591353,-795,0,1656957377,5423.733543119997,75.30085053000221,25173.501156000006 2022-07-04,17:56:19.000,185,9591318,-795,0,1656957378,5423.706597879995,76.16789352000342,25173.459233280002 2022-07-04,17:56:20.000,185,9591369,-795,0,1656957379,5423.558399059999,75.94937049000146,25173.130838639998 2022-07-04,17:56:21.000,185,9591404,-795,0,1656957380,5423.686388949995,77.63411256000109,25173.5360916 2022-07-04,17:56:22.000,185,9591306,-795,0,1656957381,5423.544926439994,77.31690171000082,25173.27058104 2022-07-04,17:56:23.000,185,9591362,-795,0,1656957382,5423.652707399997,78.79721901000448,25173.48718176 2022-07-04,17:56:24.000,185,9591372,-795,0,1656957383,5423.625762159994,78.47295903000486,25173.55705296 2022-07-04,17:56:25.000,185,9591323,765,0,1656957384,5423.659443709999,77.94427428000199,25173.640898400008 2022-07-04,17:56:26.000,185,9591402,-795,0,1656957385,5423.592080609997,76.76706956999988,25173.58500144 2022-07-04,17:56:27.000,185,9591318,-795,0,1656957386,5423.693125259997,77.83853733000433,25173.75967944001 2022-07-04,17:56:28.000,185,9591369,1564,0,1656957387,5423.659443709999,77.87378298000112,25173.75269232 2022-07-04,17:56:29.000,185,9591388,805,0,1656957388,5423.558399059999,76.08330396000383,25173.50814312 2022-07-04,17:56:30.000,185,9591318,-795,0,1656957389,5423.619025849999,77.98656905999815,25173.640898400008 2022-07-04,17:56:31.000,185,9591298,-434,0,1656957390,5423.491035959996,78.52230294000037,25173.480194640004 2022-07-04,17:56:32.000,185,9591330,1685,0,1656957391,5423.612289539997,78.07115861999773,25173.689808240008 2022-07-04,17:56:33.000,185,9591361,-795,0,1656957392,5423.558399059999,78.07820775000437,25173.571027200007 2022-07-04,17:56:34.000,185,9591341,-795,0,1656957393,5423.679652639992,77.49312995999935,25173.857499120008 2022-07-04,17:56:35.000,185,9591385,-795,0,1656957394,5423.672916329997,76.39346568000474,25173.87846048001 2022-07-04,17:56:36.000,185,9591333,445,0,1656957395,5423.686388949995,76.49215350000304,25173.885447600005 2022-07-04,17:56:37.000,185,9591382,485,0,1656957396,5423.625762159994,75.336096179999,25173.885447600005 2022-07-04,17:56:38.000,185,9591313,565,0,1656957397,5423.612289539997,74.94134489999851,25173.801602159998 2022-07-04,17:56:39.000,185,9591370,-795,0,1656957398,5423.571871679997,75.26560487999814,25173.689808240008 2022-07-04,17:56:40.000,185,9591310,924,0,1656957399,5423.605553229994,77.02083824999863,25173.815576400004 2022-07-04,17:56:41.000,185,9591359,-795,0,1656957400,5423.659443709999,77.61296517000301,25173.94134456 2022-07-04,17:56:42.000,185,9591371,-795,0,1656957401,5423.504508579994,78.05001122999965,25173.571027200007 2022-07-04,17:56:43.000,185,9591345,-795,0,1656957402,5423.693125259997,78.19099383000139,25174.053138480005 2022-07-04,17:56:44.000,185,9591350,-795,0,1656957403,5423.652707399997,77.29575432000274,25174.102048320005 2022-07-04,17:56:45.000,185,9591398,-795,0,1656957404,5423.639234779999,77.95837254000071,25174.032177120003 2022-07-04,17:56:46.000,185,9591372,-795,0,1656957405,5423.5516627499965,77.36624562000361,25174.004228640006 2022-07-04,17:56:47.000,185,9591326,-795,0,1656957406,5423.511244889996,78.68443293000018,25173.983267280004 2022-07-04,17:56:48.000,185,9591375,1045,0,1656957407,5423.517981199999,78.52230294000037,25174.10903544 2022-07-04,17:56:49.000,185,9591335,885,0,1656957408,5423.477563339999,77.52132648000406,25174.20685512 2022-07-04,17:56:50.000,185,9591299,-795,0,1656957409,5423.470827029996,77.22526302000188,25174.283713439996 2022-07-04,17:56:51.000,185,9591436,-795,0,1656957410,5423.349573449996,76.7459221800018,25174.03916424 2022-07-04,17:56:52.000,185,9591314,-195,0,1656957411,5423.403463929993,76.91510130000097,25174.304674799998 2022-07-04,17:56:53.000,185,9591321,-795,0,1656957412,5423.342837139993,77.39444214000105,25174.248777840003 2022-07-04,17:56:54.000,185,9591335,-795,0,1656957413,5423.295682969998,77.57771951999894,25174.185893759997 2022-07-04,17:56:55.000,185,9591351,-795,0,1656957414,5423.228319869995,77.14772259000165,25174.192880880008 2022-07-04,17:56:56.000,185,9591385,1085,0,1656957415,5423.187902009995,77.94427428000199,25174.185893759997 2022-07-04,17:56:57.000,185,9591391,404,0,1656957416,5423.113802599997,77.63411256000109,25173.997241519995 2022-07-04,17:56:58.000,185,9591327,-114,0,1656957417,5423.127275219995,78.6985311899989,25174.08807408 2022-07-04,17:56:59.000,185,9591354,1045,0,1656957418,5423.086857359995,78.88180857000407,25174.136983919998 2022-07-04,17:57:00.000,185,9591312,845,0,1656957419,5423.046439499994,78.74082597000233,25174.269739200005 2022-07-04,17:57:01.000,185,9591396,-795,0,1656957420,5423.140747839992,78.7126294500049,25174.31166192001 2022-07-04,17:57:02.000,185,9591337,-795,0,1656957421,5423.032966879997,79.07918421000068,25174.21384224001 2022-07-04,17:57:03.000,185,9591360,-795,0,1656957422,5423.006021639994,79.14967551000154,25174.14397104001 2022-07-04,17:57:04.000,185,9591312,-795,0,1656957423,5422.9521311599965,77.92312689000391,25174.234803599997 2022-07-04,17:57:05.000,185,9591356,-795,0,1656957424,5422.8376138899985,77.5495230000015,25174.032177120003 2022-07-04,17:57:06.000,185,9591324,-795,0,1656957425,5422.965603779994,78.31082903999777,25174.34659752 2022-07-04,17:57:07.000,185,9591301,-795,0,1656957426,5422.958867469999,76.9573960800044,25174.31166192001 2022-07-04,17:57:08.000,185,9591371,-315,0,1656957427,5422.844350199994,77.3028034500021,25174.22781648 2022-07-04,17:57:09.000,185,9591379,-795,0,1656957428,5422.851086509996,77.17591910999909,25174.367558880003 2022-07-04,17:57:10.000,185,9591312,-795,0,1656957429,5422.756778169998,75.78019137000229,25174.26275208001 2022-07-04,17:57:11.000,185,9591419,-795,0,1656957430,5422.601843039993,76.04805830999976,25174.067112719997 2022-07-04,17:57:12.000,185,9591307,-795,0,1656957431,5422.5951067299975,76.32297438000387,25174.22781648 2022-07-04,17:57:13.000,185,9591392,-795,0,1656957432,5422.581634109993,76.11854961000063,25174.339610400006 2022-07-04,17:57:14.000,185,9591393,-795,0,1656957433,5422.601843039993,76.48510437000368,25174.388520240005 2022-07-04,17:57:15.000,185,9591338,205,0,1656957434,5422.635524589998,77.28165606000402,25174.39550736 2022-07-04,17:57:16.000,185,9591345,445,0,1656957435,5422.534479939997,77.04903477000335,25174.15794528 2022-07-04,17:57:17.000,185,9591367,1325,0,1656957436,5422.5614251799925,78.09935514000244,25174.332623279995 2022-07-04,17:57:18.000,185,9591285,-795,0,1656957437,5422.440171599999,77.42263865999848,25174.26275208001 2022-07-04,17:57:19.000,185,9591370,-795,0,1656957438,5422.379544809999,76.01986179000232,25174.241790720007 2022-07-04,17:57:20.000,185,9591332,-434,0,1656957439,5422.325654329994,76.31592525000451,25174.15794528 2022-07-04,17:57:21.000,185,9591421,-795,0,1656957440,5422.312181709996,76.9573960800044,25174.283713439996 2022-07-04,17:57:22.000,185,9591343,-155,0,1656957441,5422.197664439998,78.01476558000286,25174.123009680006 2022-07-04,17:57:23.000,185,9591393,-795,0,1656957442,5422.211137059996,78.52935206999973,25174.31166192001 2022-07-04,17:57:24.000,185,9591305,-795,0,1656957443,5422.190928129996,79.06508595000196,25174.318649040004 2022-07-04,17:57:25.000,185,9591414,1724,0,1656957444,5422.056201929998,79.5162302700046,25174.053138480005 2022-07-04,17:57:26.000,185,9591325,-795,0,1656957445,5422.083147169993,78.91705422000086,25174.136983919998 2022-07-04,17:57:27.000,185,9591346,-795,0,1656957446,5422.035992999998,79.46688636000181,25174.102048320005 2022-07-04,17:57:28.000,185,9591376,805,0,1656957447,5422.035992999998,79.77704808000271,25174.15794528 2022-07-04,17:57:29.000,185,9591305,-795,0,1656957448,5422.015784069998,79.22016681000241,25174.03916424 2022-07-04,17:57:30.000,185,9591383,-795,0,1656957449,5422.0898834799955,78.84656292,25174.32563616 2022-07-04,17:57:31.000,185,9591270,965,0,1656957450,5422.103356099993,79.28360898000392,25174.353584639997 2022-07-04,17:57:32.000,185,9591364,-795,0,1656957451,5422.137037649998,79.07918421000068,25174.367558880003 2022-07-04,17:57:33.000,185,9591459,965,0,1656957452,5422.184191819993,78.53640119999909,25174.374546 2022-07-04,17:57:34.000,185,9591312,-795,0,1656957453,5422.150510269996,79.07918421000068,25174.26275208001 2022-07-04,17:57:35.000,185,9591380,1445,0,1656957454,5422.103356099993,77.88083211000048,25174.290700560006 2022-07-04,17:57:36.000,185,9591393,-195,0,1656957455,5422.157246579998,77.88788123999984,25174.339610400006 2022-07-04,17:57:37.000,185,9591348,965,0,1656957456,5422.062938239993,78.03591297000094,25174.10903544 2022-07-04,17:57:38.000,185,9591356,-795,0,1656957457,5422.177455509998,78.64213815000403,25174.451404319996 2022-07-04,17:57:39.000,185,9591321,965,0,1656957458,5422.163982889993,78.33902556000248,25174.47935280001 2022-07-04,17:57:40.000,185,9591314,-795,0,1656957459,5422.231345989996,79.01574203999917,25174.54922400001 2022-07-04,17:57:41.000,185,9591406,-795,0,1656957460,5422.190928129996,79.69950765000249,25174.5142884 2022-07-04,17:57:42.000,185,9591393,-795,0,1656957461,5422.184191819993,79.762949820004,25174.437430080005 2022-07-04,17:57:43.000,185,9591296,-795,0,1656957462,5422.211137059996,80.4537645599994,25174.4444172 2022-07-04,17:57:44.000,185,9591369,-795,0,1656957463,5422.137037649998,79.88983415999974,25174.283713439996 2022-07-04,17:57:45.000,185,9591346,1125,0,1656957464,5422.211137059996,79.84753938000358,25174.32563616 2022-07-04,17:57:46.000,185,9591334,-235,0,1656957465,5422.359335879999,78.37427120999928,25174.619095199996 2022-07-04,17:57:47.000,185,9591321,-795,0,1656957466,5422.271763849996,79.07918421000068,25174.42345584 2022-07-04,17:57:48.000,185,9591391,1085,0,1656957467,5422.379544809999,79.53032853000332,25174.68197928 2022-07-04,17:57:49.000,185,9591403,924,0,1656957468,5422.231345989996,78.42361512000207,25174.367558880003 2022-07-04,17:57:50.000,185,9591395,-795,0,1656957469,5422.278500159999,77.27460693000467,25174.54223688 2022-07-04,17:57:51.000,185,9591365,-795,0,1656957470,5422.258291229999,78.01476558000286,25174.54922400001 2022-07-04,17:57:52.000,185,9591356,-795,0,1656957471,5422.217873369998,77.81034080999962,25174.605120960005 2022-07-04,17:57:53.000,185,9591320,-35,0,1656957472,5422.177455509998,76.67543088000093,25174.465378560002 2022-07-04,17:57:54.000,185,9591373,1005,0,1656957473,5422.2380822999985,77.73984950999875,25174.702940640003 2022-07-04,17:57:55.000,185,9591389,285,0,1656957474,5422.244818609994,77.23231215000123,25174.71691488001 2022-07-04,17:57:56.000,185,9591319,1165,0,1656957475,5422.244818609994,77.86673385000176,25174.744863360007 2022-07-04,17:57:57.000,185,9591375,-795,0,1656957476,5422.224609679994,77.73280037999939,25174.737876239997 2022-07-04,17:57:58.000,185,9591364,885,0,1656957477,5422.110092409996,78.75492423000105,25174.472365679998 2022-07-04,17:57:59.000,185,9591405,1045,0,1656957478,5422.211137059996,79.20606855000369,25174.688966399997 2022-07-04,17:58:00.000,185,9591367,-795,0,1656957479,5422.150510269996,78.62803988999804,25174.47935280001 2022-07-04,17:58:01.000,185,9591362,-795,0,1656957480,5422.130301339996,78.64918728000339,25174.570185359997 2022-07-04,17:58:02.000,185,9591364,-795,0,1656957481,5422.258291229999,79.10738072999811,25174.842683040006 2022-07-04,17:58:03.000,185,9591331,-195,0,1656957482,5422.265027539994,79.64311461000034,25174.76582472001 2022-07-04,17:58:04.000,185,9591370,-795,0,1656957483,5422.2044007499935,78.84656292,25174.695953520008 2022-07-04,17:58:05.000,185,9591518,-795,0,1656957484,5422.285236469994,79.00869290999981,25174.821721680004 2022-07-04,17:58:06.000,185,9591357,1365,0,1656957485,5422.190928129996,78.43066425000143,25174.723902000005 2022-07-04,17:58:07.000,185,9591321,-795,0,1656957486,5422.083147169993,78.90295596000215,25174.507301280006 2022-07-04,17:58:08.000,185,9591314,-795,0,1656957487,5422.150510269996,79.66426199999842,25174.71691488001 2022-07-04,17:58:09.000,185,9591334,-795,0,1656957488,5422.076410859998,80.73572976000287,25174.59114672 2022-07-04,17:58:10.000,185,9591323,805,0,1656957489,5422.130301339996,80.37622412999917,25174.856657279997 2022-07-04,17:58:11.000,185,9591353,-795,0,1656957490,5422.056201929998,79.3681985400035,25174.737876239997 2022-07-04,17:58:12.000,185,9591391,-795,0,1656957491,5422.049465619995,79.0932824699994,25174.821721680004 2022-07-04,17:58:13.000,185,9591374,-795,0,1656957492,5422.015784069998,78.74082597000233,25174.77979896 2022-07-04,17:58:14.000,185,9591294,-795,0,1656957493,5421.874321559997,78.57869598000252,25174.42345584 2022-07-04,17:58:15.000,185,9591360,-795,0,1656957494,5421.928212039995,79.43164070999774,25174.64704368001 2022-07-04,17:58:16.000,185,9591357,1325,0,1656957495,5421.968629899995,80.04491502000019,25174.64704368001 2022-07-04,17:58:17.000,185,9591338,205,0,1656957496,5421.881057869992,79.70655678000185,25174.39550736 2022-07-04,17:58:18.000,185,9591337,-795,0,1656957497,5422.029256689995,79.48803374999989,25174.73088912 2022-07-04,17:58:19.000,185,9591364,845,0,1656957498,5422.062938239993,80.98244931000227,25174.695953520008 2022-07-04,17:58:20.000,185,9591380,-795,0,1656957499,5422.042729309993,81.14457930000208,25174.507301280006 2022-07-04,17:58:21.000,185,9591399,-795,0,1656957500,5422.163982889993,80.47491195000475,25174.688966399997 2022-07-04,17:58:22.000,185,9591349,-795,0,1656957501,5422.197664439998,80.46081368999876,25174.605120960005 2022-07-04,17:58:23.000,185,9591395,-595,0,1656957502,5422.271763849996,80.82736845000181,25174.528262640008 2022-07-04,17:58:24.000,185,9591326,-795,0,1656957503,5422.271763849996,81.03179321999778,25174.374546 2022-07-04,17:58:25.000,185,9591300,-795,0,1656957504,5422.433435289997,81.27851277000445,25174.633069440002 2022-07-04,17:58:26.000,185,9591368,-795,0,1656957505,5422.568161489995,80.49605934000283,25174.73088912 2022-07-04,17:58:27.000,185,9591356,-795,0,1656957506,5422.642260899993,80.41146978000324,25174.772811840005 2022-07-04,17:58:28.000,185,9591377,-795,0,1656957507,5422.689415069995,80.60884541999985,25174.751850480003 2022-07-04,17:58:29.000,185,9591283,565,0,1656957508,5422.763514479993,79.73475329999928,25174.70992776 2022-07-04,17:58:30.000,185,9591369,1205,0,1656957509,5422.729832929996,79.77704808000271,25174.668005039995 2022-07-04,17:58:31.000,185,9591351,-795,0,1656957510,5422.702887689993,79.20606855000369,25174.5142884 2022-07-04,17:58:32.000,185,9591324,-795,0,1656957511,5422.750041859996,80.0731115400049,25174.668005039995 2022-07-04,17:58:33.000,185,9591320,-795,0,1656957512,5422.635524589998,79.98147284999868,25174.47935280001 2022-07-04,17:58:34.000,185,9591304,-755,0,1656957513,5422.756778169998,80.02376763000211,25174.870631520003 2022-07-04,17:58:35.000,185,9591382,924,0,1656957514,5422.729832929996,79.3681985400035,25174.856657279997 2022-07-04,17:58:36.000,185,9591357,-795,0,1656957515,5422.702887689993,78.60689249999996,25174.842683040006 2022-07-04,17:58:37.000,185,9591375,-795,0,1656957516,5422.655733519998,78.86771030999807,25174.821721680004 2022-07-04,17:58:38.000,185,9591342,1085,0,1656957517,5422.521007319992,78.78312074999849,25174.702940640003 2022-07-04,17:58:39.000,185,9591315,-795,0,1656957518,5422.473853149997,78.79721901000448,25174.695953520008 2022-07-04,17:58:40.000,185,9591313,765,0,1656957519,5422.440171599999,79.13557725000283,25174.737876239997 2022-07-04,17:58:41.000,185,9591346,-795,0,1656957520,5422.359335879999,79.98852197999804,25174.570185359997 2022-07-04,17:58:42.000,185,9591350,-795,0,1656957521,5422.480589459992,80.27753631000087,25174.88460576001 2022-07-04,17:58:43.000,185,9591368,-795,0,1656957522,5422.460380529992,80.12245545000042,25174.87761864 2022-07-04,17:58:44.000,185,9591369,-795,0,1656957523,5422.440171599999,80.84851583999989,25174.891592880005 2022-07-04,17:58:45.000,185,9591382,-795,0,1656957524,5422.406490049994,81.42654449999827,25174.786786079996 2022-07-04,17:58:46.000,185,9591346,-795,0,1656957525,5422.211137059996,80.91900714000076,25174.39550736 2022-07-04,17:58:47.000,185,9591353,765,0,1656957526,5422.312181709996,81.34900406999805,25174.626082320006 2022-07-04,17:58:48.000,185,9591379,-795,0,1656957527,5422.305445399994,80.82736845000181,25174.654030800004 2022-07-04,17:58:49.000,185,9591363,-35,0,1656957528,5422.265027539994,80.48901021000347,25174.437430080005 2022-07-04,17:58:50.000,185,9591351,-795,0,1656957529,5422.413226359997,80.28458544000023,25174.786786079996 2022-07-04,17:58:51.000,185,9591300,-795,0,1656957530,5422.312181709996,81.63096927000151,25174.437430080005 2022-07-04,17:58:52.000,185,9591340,-795,0,1656957531,5422.453644219997,81.5675271,25174.772811840005 2022-07-04,17:58:53.000,185,9591380,-795,0,1656957532,5422.467116839995,81.0106458299997,25174.723902000005 2022-07-04,17:58:54.000,185,9591350,404,0,1656957533,5422.527743629995,79.12852812000347,25174.674992160006 2022-07-04,17:58:55.000,185,9591346,-795,0,1656957534,5422.534479939997,79.72065504000057,25174.674992160006 2022-07-04,17:58:56.000,185,9591396,1085,0,1656957535,5422.514271009997,80.61589454999921,25174.54922400001 2022-07-04,17:58:57.000,185,9591311,645,0,1656957536,5422.514271009997,79.70655678000185,25174.570185359997 2022-07-04,17:58:58.000,185,9591377,-795,0,1656957537,5422.642260899993,78.73377684000297,25174.891592880005 2022-07-04,17:58:59.000,185,9591326,-795,0,1656957538,5422.541216249992,79.74180242999864,25174.688966399997 2022-07-04,17:59:00.000,185,9591342,-795,0,1656957539,5422.648997209995,79.72770416999992,25174.98242544001 2022-07-04,17:59:01.000,185,9591468,-795,0,1656957540,5422.534479939997,79.31180550000136,25174.863644400008 2022-07-04,17:59:02.000,185,9591403,-795,0,1656957541,5422.339126949999,80.0096693700034,25174.47935280001 2022-07-04,17:59:03.000,185,9591331,-795,0,1656957542,5422.467116839995,80.37622412999917,25174.912554240007 2022-07-04,17:59:04.000,185,9591391,-795,0,1656957543,5422.393017429997,80.46081368999876,25174.968451200002 2022-07-04,17:59:05.000,185,9591362,-795,0,1656957544,5422.2380822999985,81.5040849299985,25174.835695919995 2022-07-04,17:59:06.000,185,9591380,-795,0,1656957545,5422.318918019999,81.25031624999974,25175.122167839996 2022-07-04,17:59:07.000,185,9591378,-795,0,1656957546,5422.278500159999,81.31375842000125,25175.171077679996 2022-07-04,17:59:08.000,185,9591356,-675,0,1656957547,5422.143773959993,81.31375842000125,25174.92652848 2022-07-04,17:59:09.000,185,9591338,365,0,1656957548,5422.258291229999,81.4335936300049,25175.11518072 2022-07-04,17:59:10.000,185,9591343,-795,0,1656957549,5422.197664439998,81.60982188000344,25175.003386799995 2022-07-04,17:59:11.000,185,9591337,965,0,1656957550,5422.150510269996,81.72965708999982,25174.751850480003 2022-07-04,17:59:12.000,185,9591328,1485,0,1656957551,5422.2044007499935,81.01769495999906,25174.751850480003 2022-07-04,17:59:13.000,185,9591375,5,0,1656957552,5422.386281119994,80.64409107000392,25175.073257999997 2022-07-04,17:59:14.000,185,9591323,-235,0,1656957553,5422.460380529992,79.62901635000162,25175.136142080002 2022-07-04,17:59:15.000,185,9591343,-795,0,1656957554,5422.460380529992,79.85458851000294,25175.11518072 2022-07-04,17:59:16.000,185,9591353,-795,0,1656957555,5422.507534699995,80.26343805000215,25175.122167839996 2022-07-04,17:59:17.000,185,9591272,-475,0,1656957556,5422.460380529992,79.91803068000445,25175.05229664001 2022-07-04,17:59:18.000,185,9591378,1245,0,1656957557,5422.345863259994,80.02376763000211,25174.807747439998 2022-07-04,17:59:19.000,185,9591355,-795,0,1656957558,5422.379544809999,81.03884235000442,25175.05229664001 2022-07-04,17:59:20.000,185,9591389,-795,0,1656957559,5422.339126949999,82.25834184000269,25175.010373920006 2022-07-04,17:59:21.000,185,9591344,-795,0,1656957560,5422.345863259994,81.94818012000178,25175.080245120007 2022-07-04,17:59:22.000,185,9591353,-795,0,1656957561,5422.224609679994,82.03276968000137,25174.968451200002 2022-07-04,17:59:23.000,185,9591364,-795,0,1656957562,5422.271763849996,81.52523232000385,25175.199026160008 2022-07-04,17:59:24.000,185,9591274,1125,0,1656957563,5422.271763849996,81.02474408999842,25175.226974640005 2022-07-04,17:59:25.000,185,9591398,-795,0,1656957564,5422.224609679994,81.84244317000412,25175.16409056 2022-07-04,17:59:26.000,185,9591386,805,0,1656957565,5422.143773959993,81.65916578999895,25175.05229664001 2022-07-04,17:59:27.000,185,9591384,1525,0,1656957566,5422.157246579998,81.4688392800017,25175.122167839996 2022-07-04,17:59:28.000,185,9591335,-795,0,1656957567,5422.116828719998,81.51113405999786,25174.940502720005 2022-07-04,17:59:29.000,185,9591388,-795,0,1656957568,5422.157246579998,82.0609661999988,25175.010373920006 2022-07-04,17:59:30.000,185,9591350,-795,0,1656957569,5422.305445399994,81.68736231000366,25175.31780720001 2022-07-04,17:59:31.000,185,9591346,165,0,1656957570,5422.291972779996,81.13753017000272,25175.26191024 2022-07-04,17:59:32.000,185,9591365,-795,0,1656957571,5422.251554919996,82.16670315000374,25175.15011632001 2022-07-04,17:59:33.000,185,9591375,-795,0,1656957572,5422.312181709996,83.1112865699979,25175.324794320004 2022-07-04,17:59:34.000,185,9591363,-795,0,1656957573,5422.271763849996,82.88571441000386,25175.18505192 2022-07-04,17:59:35.000,185,9591359,-195,0,1656957574,5422.265027539994,82.70243702999869,25175.23396176 2022-07-04,17:59:36.000,185,9591394,-274,0,1656957575,5422.157246579998,82.55440530000487,25175.05229664001 2022-07-04,17:59:37.000,185,9591320,-195,0,1656957576,5422.231345989996,83.16767961000005,25175.303832960002 2022-07-04,17:59:38.000,185,9591415,-795,0,1656957577,5422.163982889993,82.37112791999971,25175.136142080002 2022-07-04,17:59:39.000,185,9591283,525,0,1656957578,5422.123565029993,81.60982188000344,25175.11518072 2022-07-04,17:59:40.000,185,9591387,645,0,1656957579,5422.2380822999985,81.78605013000197,25175.408639759997 2022-07-04,17:59:41.000,185,9591324,-795,0,1656957580,5422.123565029993,81.65211665999959,25175.073257999997 2022-07-04,17:59:42.000,185,9591349,-795,0,1656957581,5422.170719199996,80.84146671000053,25175.254923120003 2022-07-04,17:59:43.000,185,9591313,-795,0,1656957582,5422.2380822999985,81.97637663999922,25175.296845840006 2022-07-04,17:59:44.000,185,9591331,1365,0,1656957583,5422.137037649998,83.04784440000367,25175.059283760005 2022-07-04,17:59:45.000,185,9591311,-795,0,1656957584,5422.318918019999,82.58965095000167,25175.324794320004 2022-07-04,17:59:46.000,185,9591368,-795,0,1656957585,5422.426698979994,82.74473181000212,25175.45056248 2022-07-04,17:59:47.000,185,9591379,-155,0,1656957586,5422.507534699995,83.03374613999767,25175.443575360005 2022-07-04,17:59:48.000,185,9591348,805,0,1656957587,5422.608579349995,83.44964481000352,25175.464536720006 2022-07-04,17:59:49.000,185,9591376,-795,0,1656957588,5422.655733519998,83.1112865699979,25175.42960112 2022-07-04,17:59:50.000,185,9591418,805,0,1656957589,5422.682678759993,82.80817398000363,25175.373704160003 2022-07-04,17:59:51.000,185,9591322,1604,0,1656957590,5422.615315659998,82.72358442000404,25175.09421936 2022-07-04,17:59:52.000,185,9591340,-795,0,1656957591,5422.642260899993,83.20997439000348,25175.206013280003 2022-07-04,17:59:53.000,185,9591340,-795,0,1656957592,5422.682678759993,83.09013917999982,25175.178064800006 2022-07-04,17:59:54.000,185,9591276,-795,0,1656957593,5422.830877579996,82.8645670199985,25175.60427912001 2022-07-04,17:59:55.000,185,9591370,-795,0,1656957594,5422.743305549993,82.46276660999865,25175.597292 2022-07-04,17:59:56.000,185,9591370,685,0,1656957595,5422.635524589998,82.96325484000408,25175.310820079998 2022-07-04,17:59:57.000,185,9591419,-795,0,1656957596,5422.675942449998,82.1737522800031,25175.590304880003 2022-07-04,17:59:58.000,185,9591340,-795,0,1656957597,5422.5614251799925,82.3076857499982,25175.527420799997 2022-07-04,17:59:59.000,185,9591415,-795,0,1656957598,5422.453644219997,82.3076857499982,25175.373704160003 2022-07-04,18:00:00.000,185,9591353,-795,0,1656957599,5422.386281119994,82.025720550002,25175.373704160003 2022-07-04,18:00:01.000,185,9591364,-795,0,1656957600,5422.433435289997,81.39834798000084,25175.597292 2022-07-04,18:00:02.000,185,9591415,-795,0,1656957601,5422.339126949999,81.64506753000023,25175.702098800008 2022-07-04,18:00:03.000,185,9591388,-795,0,1656957602,5422.116828719998,81.25031624999974,25175.40165264 2022-07-04,18:00:04.000,185,9591344,-795,0,1656957603,5422.271763849996,81.13048104000336,25175.72306016001 2022-07-04,18:00:05.000,185,9591417,-155,0,1656957604,5422.137037649998,81.87768882000091,25175.38767840001 2022-07-04,18:00:06.000,185,9591324,-795,0,1656957605,5422.002311449993,81.80719752000005,25175.2130004 2022-07-04,18:00:07.000,185,9591392,-795,0,1656957606,5422.096619789998,81.31375842000125,25175.42960112 2022-07-04,18:00:08.000,185,9591367,605,0,1656957607,5422.116828719998,81.58867448999808,25175.576330639997 2022-07-04,18:00:09.000,185,9591332,-795,0,1656957608,5421.955157279997,81.03884235000442,25175.199026160008 2022-07-04,18:00:10.000,185,9591295,1005,0,1656957609,5422.150510269996,79.14262638000218,25175.751008640007 2022-07-04,18:00:11.000,185,9591389,1285,0,1656957610,5422.103356099993,78.98754552000173,25175.6671632 2022-07-04,18:00:12.000,185,9591376,1285,0,1656957611,5422.035992999998,79.58672156999819,25175.457549599996 2022-07-04,18:00:13.000,185,9591409,1724,0,1656957612,5422.103356099993,79.5021320099986,25175.646201839998 2022-07-04,18:00:14.000,185,9591381,-795,0,1656957613,5422.009047759995,79.17082289999962,25175.52043368 2022-07-04,18:00:15.000,185,9591345,-795,0,1656957614,5422.002311449993,78.9452507399983,25175.513446560006 2022-07-04,18:00:16.000,185,9591405,-475,0,1656957615,5421.867585249995,79.33295288999943,25175.289858719996 2022-07-04,18:00:17.000,185,9591312,-795,0,1656957616,5422.009047759995,79.57967243999883,25175.54838216 2022-07-04,18:00:18.000,185,9591296,805,0,1656957617,5422.069674549995,78.66328554000211,25175.681137440006 2022-07-04,18:00:19.000,185,9591359,-795,0,1656957618,5422.0898834799955,77.95132341000135,25175.646201839998 2022-07-04,18:00:20.000,185,9591338,-795,0,1656957619,5422.123565029993,78.74787510000169,25175.702098800008 2022-07-04,18:00:21.000,185,9591458,1405,0,1656957620,5422.163982889993,78.27558339000097,25175.65318896001 2022-07-04,18:00:22.000,185,9591368,-795,0,1656957621,5422.0898834799955,77.94427428000199,25175.590304880003 2022-07-04,18:00:23.000,185,9591377,-515,0,1656957622,5422.0898834799955,77.52837561000342,25175.513446560006 2022-07-04,18:00:24.000,185,9591388,-795,0,1656957623,5421.921475729992,77.8314881999977,25175.254923120003 2022-07-04,18:00:25.000,185,9591338,-795,0,1656957624,5422.076410859998,76.87985565000417,25175.597292 2022-07-04,18:00:26.000,185,9591431,-795,0,1656957625,5421.982102519993,76.52035002000048,25175.68812456 2022-07-04,18:00:27.000,185,9591326,-795,0,1656957626,5421.908003109995,76.93624868999905,25175.632227600006 2022-07-04,18:00:28.000,185,9591389,-155,0,1656957627,5421.753067979997,76.52035002000048,25175.471523840002 2022-07-04,18:00:29.000,185,9591397,-795,0,1656957628,5421.800222149999,77.02083824999863,25175.639214720002 2022-07-04,18:00:30.000,185,9591298,-155,0,1656957629,5421.699177499999,77.08428042000014,25175.55536928001 2022-07-04,18:00:31.000,185,9591351,685,0,1656957630,5421.625078089994,77.97951992999879,25175.48549808001 2022-07-04,18:00:32.000,185,9591334,-35,0,1656957631,5421.6048691599935,77.95132341000135,25175.464536720006 2022-07-04,18:00:33.000,185,9591417,765,0,1656957632,5421.631814399996,78.19099383000139,25175.562356400005 2022-07-04,18:00:34.000,185,9591386,-795,0,1656957633,5421.625078089994,77.95132341000135,25175.366717040008 2022-07-04,18:00:35.000,185,9591385,-795,0,1656957634,5421.699177499999,79.62901635000162,25175.38069128 2022-07-04,18:00:36.000,185,9591348,-795,0,1656957635,5421.773276909997,78.88180857000407,25175.541395040003 2022-07-04,18:00:37.000,185,9591473,-274,0,1656957636,5421.699177499999,79.17082289999962,25175.254923120003 2022-07-04,18:00:38.000,185,9591334,124,0,1656957637,5421.7328590499965,78.53640119999909,25175.38767840001 2022-07-04,18:00:39.000,185,9591411,-795,0,1656957638,5421.786749529994,79.67836026000441,25175.338768559996 2022-07-04,18:00:40.000,185,9591395,-795,0,1656957639,5421.739595359999,79.00164378000045,25175.373704160003 2022-07-04,18:00:41.000,185,9591390,-515,0,1656957640,5421.712650119996,79.21311768000305,25175.394665520005 2022-07-04,18:00:42.000,185,9591378,-354,0,1656957641,5421.739595359999,78.73377684000297,25175.443575360005 2022-07-04,18:00:43.000,185,9591373,1685,0,1656957642,5421.625078089994,78.388369469998,25175.443575360005 2022-07-04,18:00:44.000,185,9591384,-795,0,1656957643,5421.557714989998,78.58574511000188,25175.42960112 2022-07-04,18:00:45.000,185,9591351,685,0,1656957644,5421.497088199998,79.13557725000283,25175.345755680006 2022-07-04,18:00:46.000,185,9591428,-795,0,1656957645,5421.355625689997,79.08623334000004,25175.240948879997 2022-07-04,18:00:47.000,185,9591380,924,0,1656957646,5421.220899489999,78.17689557000267,25175.09421936 2022-07-04,18:00:48.000,185,9591384,-795,0,1656957647,5421.173745319997,78.61394162999932,25175.206013280003 2022-07-04,18:00:49.000,185,9591415,-795,0,1656957648,5421.1333274599965,79.08623334000004,25175.289858719996 2022-07-04,18:00:50.000,185,9591355,-795,0,1656957649,5421.032282809996,80.19999588000064,25175.18505192 2022-07-04,18:00:51.000,185,9591353,-35,0,1656957650,5420.958183399998,79.60786896000354,25175.171077679996 2022-07-04,18:00:52.000,185,9591374,-795,0,1656957651,5420.9851286399935,79.29065811000328,25175.373704160003 2022-07-04,18:00:53.000,185,9591406,-795,0,1656957652,5420.944710779993,79.45278810000309,25175.33178144 2022-07-04,18:00:54.000,185,9591387,-595,0,1656957653,5420.830193509995,79.79114634000143,25175.206013280003 2022-07-04,18:00:55.000,185,9591331,-795,0,1656957654,5420.796511959998,79.65721286999906,25175.178064800006 2022-07-04,18:00:56.000,185,9591366,-795,0,1656957655,5420.769566719995,79.20606855000369,25175.21998752001 2022-07-04,18:00:57.000,185,9591337,845,0,1656957656,5420.614631589997,80.19999588000064,25174.975438319998 2022-07-04,18:00:58.000,185,9591327,-795,0,1656957657,5420.762830409993,80.08720980000362,25175.296845840006 2022-07-04,18:00:59.000,185,9591387,-795,0,1656957658,5420.735885169997,80.03786589000083,25175.226974640005 2022-07-04,18:01:00.000,185,9591374,-795,0,1656957659,5420.722412549992,79.72770416999992,25175.240948879997 2022-07-04,18:01:01.000,185,9591403,165,0,1656957660,5420.702203619992,79.45983723000245,25175.15011632001 2022-07-04,18:01:02.000,185,9591442,-795,0,1656957661,5420.702203619992,80.05196414999955,25175.108193600005 2022-07-04,18:01:03.000,185,9591349,-795,0,1656957662,5420.702203619992,79.46688636000181,25175.122167839996 2022-07-04,18:01:04.000,185,9591388,1165,0,1656957663,5420.5337958699965,79.762949820004,25174.695953520008 2022-07-04,18:01:05.000,185,9591422,-795,0,1656957664,5420.547268489994,78.83951379000064,25174.674992160006 2022-07-04,18:01:06.000,185,9591361,245,0,1656957665,5420.762830409993,77.6482108199998,25175.21998752001 2022-07-04,18:01:07.000,185,9591360,805,0,1656957666,5420.708939929995,79.11442986000475,25174.98242544001 2022-07-04,18:01:08.000,185,9591364,-795,0,1656957667,5420.823457199993,78.74082597000233,25175.108193600005 2022-07-04,18:01:09.000,185,9591401,-795,0,1656957668,5420.7763030299975,79.63606548000098,25175.080245120007 2022-07-04,18:01:10.000,185,9591424,-795,0,1656957669,5420.735885169997,80.01671850000275,25174.93351560001 2022-07-04,18:01:11.000,185,9591310,-795,0,1656957670,5420.7763030299975,79.37524767000286,25174.870631520003 2022-07-04,18:01:12.000,185,9591394,-795,0,1656957671,5420.708939929995,79.19901942000433,25174.674992160006 2022-07-04,18:01:13.000,185,9591364,805,0,1656957672,5420.863875059993,79.87573590000102,25174.940502720005 2022-07-04,18:01:14.000,185,9591353,-795,0,1656957673,5420.816720889998,80.85556496999925,25174.751850480003 2022-07-04,18:01:15.000,185,9591362,1085,0,1656957674,5420.884083989993,79.69950765000249,25174.975438319998 2022-07-04,18:01:16.000,185,9591388,285,0,1656957675,5420.850402439995,80.32688022000366,25174.961464080006 2022-07-04,18:01:17.000,185,9591377,-475,0,1656957676,5420.803248269993,79.31885463000071,25174.891592880005 2022-07-04,18:01:18.000,185,9591360,1125,0,1656957677,5420.715676239997,79.74180242999864,25174.842683040006 2022-07-04,18:01:19.000,185,9591453,1325,0,1656957678,5420.580950039999,79.67131112999778,25174.668005039995 2022-07-04,18:01:20.000,185,9591340,885,0,1656957679,5420.614631589997,80.33392935000302,25174.772811840005 2022-07-04,18:01:21.000,185,9591356,-795,0,1656957680,5420.486641699994,80.79212279999774,25174.577172480007 2022-07-04,18:01:22.000,185,9591392,-795,0,1656957681,5420.614631589997,80.60884541999985,25174.919541360003 2022-07-04,18:01:23.000,185,9591404,-795,0,1656957682,5420.4192785999985,81.01769495999906,25174.458391440006 2022-07-04,18:01:24.000,185,9591357,1405,0,1656957683,5420.554004799997,80.90490888000204,25174.870631520003 2022-07-04,18:01:25.000,185,9591414,-795,0,1656957684,5420.5337958699965,81.17277581999952,25174.835695919995 2022-07-04,18:01:26.000,185,9591309,-795,0,1656957685,5420.479905389999,80.94015452999884,25174.76582472001 2022-07-04,18:01:27.000,185,9591390,725,0,1656957686,5420.486641699994,81.60277275000408,25174.695953520008 2022-07-04,18:01:28.000,185,9591322,-795,0,1656957687,5420.574213729997,81.72965708999982,25174.723902000005 2022-07-04,18:01:29.000,185,9591377,165,0,1656957688,5420.479905389999,81.3701514600034,25174.507301280006 2022-07-04,18:01:30.000,185,9591291,-795,0,1656957689,5420.655049449997,81.23621799000102,25174.793773200006 2022-07-04,18:01:31.000,185,9591440,525,0,1656957690,5420.661785759992,82.04686794000008,25174.73088912 2022-07-04,18:01:32.000,185,9591360,-715,0,1656957691,5420.661785759992,81.8635905600022,25174.71691488001 2022-07-04,18:01:33.000,185,9591338,-795,0,1656957692,5420.641576829992,81.97637663999922,25174.626082320006 2022-07-04,18:01:34.000,185,9591366,-795,0,1656957693,5420.601158969999,81.74375534999854,25174.535249760003 2022-07-04,18:01:35.000,185,9591344,-795,0,1656957694,5420.574213729997,81.8142466499994,25174.54922400001 2022-07-04,18:01:36.000,185,9591372,1165,0,1656957695,5420.500114319999,81.06703887000185,25174.360571760008 2022-07-04,18:01:37.000,185,9591365,-795,0,1656957696,5420.601158969999,81.9270327300037,25174.61210808 2022-07-04,18:01:38.000,185,9591267,-155,0,1656957697,5420.587686349994,82.7658792000002,25174.577172480007 2022-07-04,18:01:39.000,185,9591396,-795,0,1656957698,5420.5337958699965,82.60374921000039,25174.451404319996 2022-07-04,18:01:40.000,185,9591426,-795,0,1656957699,5420.560741109999,81.83539404000476,25174.54922400001 2022-07-04,18:01:41.000,185,9591406,-795,0,1656957700,5420.520323249999,81.69441144000302,25174.472365679998 2022-07-04,18:01:42.000,185,9591351,365,0,1656957701,5420.493378009996,81.91293446999771,25174.374546 2022-07-04,18:01:43.000,185,9591324,-795,0,1656957702,5420.459696459999,81.16572669000016,25174.367558880003 2022-07-04,18:01:44.000,185,9591304,1085,0,1656957703,5420.426014909994,81.35605320000468,25174.123009680006 2022-07-04,18:01:45.000,185,9591335,765,0,1656957704,5420.567477419994,80.84146671000053,25174.360571760008 2022-07-04,18:01:46.000,185,9591324,-354,0,1656957705,5420.661785759992,81.63801840000087,25174.416468720003 2022-07-04,18:01:47.000,185,9591331,-354,0,1656957706,5420.722412549992,81.35605320000468,25174.402494479997 2022-07-04,18:01:48.000,185,9591317,924,0,1656957707,5420.762830409993,81.0599897400025,25174.42345584 2022-07-04,18:01:49.000,185,9591347,725,0,1656957708,5420.722412549992,81.34900406999805,25174.283713439996 2022-07-04,18:01:50.000,185,9591398,-155,0,1656957709,5420.621367899999,81.05294061000313,25174.234803599997 2022-07-04,18:01:51.000,185,9591374,-795,0,1656957710,5420.607895279994,80.5524523799977,25174.283713439996 2022-07-04,18:01:52.000,185,9591390,1205,0,1656957711,5420.580950039999,81.66621491999831,25174.332623279995 2022-07-04,18:01:53.000,185,9591369,-795,0,1656957712,5420.6281042099945,81.22916886000166,25174.409481600007 2022-07-04,18:01:54.000,185,9591368,1085,0,1656957713,5420.634840519997,80.38327325999853,25174.42345584 2022-07-04,18:01:55.000,185,9591367,1525,0,1656957714,5420.614631589997,80.23524153000471,25174.458391440006 2022-07-04,18:01:56.000,185,9591348,-354,0,1656957715,5420.601158969999,80.03081676000147,25174.4444172 2022-07-04,18:01:57.000,185,9591357,-795,0,1656957716,5420.634840519997,80.19999588000064,25174.318649040004 2022-07-04,18:01:58.000,185,9591449,725,0,1656957717,5420.547268489994,79.88983415999974,25173.962305920002 2022-07-04,18:01:59.000,185,9591277,1845,0,1656957718,5420.756094099997,79.80524460000015,25174.17890664 2022-07-04,18:02:00.000,185,9591318,-795,0,1656957719,5420.857138749998,79.17787202999898,25174.22781648 2022-07-04,18:02:01.000,185,9591319,-795,0,1656957720,5420.897556609998,79.46688636000181,25174.290700560006 2022-07-04,18:02:02.000,185,9591407,-795,0,1656957721,5420.931238159996,80.43966630000068,25174.297687680002 2022-07-04,18:02:03.000,185,9591306,-795,0,1656957722,5420.958183399998,80.0731115400049,25174.297687680002 2022-07-04,18:02:04.000,185,9591366,-795,0,1656957723,5420.9851286399935,80.63704194000456,25174.297687680002 2022-07-04,18:02:05.000,185,9591359,-795,0,1656957724,5420.789775649995,80.36917499999981,25173.87846048001 2022-07-04,18:02:06.000,185,9591331,-795,0,1656957725,5420.964919709993,80.94015452999884,25174.185893759997 2022-07-04,18:02:07.000,185,9591345,-555,0,1656957726,5420.964919709993,81.27851277000445,25174.15794528 2022-07-04,18:02:08.000,185,9591357,-235,0,1656957727,5420.9851286399935,81.45474102000298,25174.171919520006 2022-07-04,18:02:09.000,185,9591331,-475,0,1656957728,5420.958183399998,81.20097234000423,25174.304674799998 2022-07-04,18:02:10.000,185,9591389,-795,0,1656957729,5420.951447089996,80.98949844000163,25174.31166192001 2022-07-04,18:02:11.000,185,9591317,-795,0,1656957730,5420.931238159996,81.08818625999993,25174.360571760008 2022-07-04,18:02:12.000,185,9591365,1165,0,1656957731,5420.904292919993,81.75785361000453,25174.339610400006 2022-07-04,18:02:13.000,185,9591411,-795,0,1656957732,5420.8908202999955,81.57457622999937,25174.27672632 2022-07-04,18:02:14.000,185,9591405,-195,0,1656957733,5420.614631589997,81.87063969000155,25173.787627920006 2022-07-04,18:02:15.000,185,9591319,1005,0,1656957734,5420.803248269993,82.99850049000088,25174.123009680006 2022-07-04,18:02:16.000,185,9591303,-795,0,1656957735,5420.473169079996,82.63899486000446,25173.59198856001 2022-07-04,18:02:17.000,185,9591369,645,0,1656957736,5420.783039339993,83.1253848300039,25174.17890664 2022-07-04,18:02:18.000,185,9591311,-795,0,1656957737,5420.809984579995,82.37817704999907,25174.248777840003 2022-07-04,18:02:19.000,185,9591286,805,0,1656957738,5420.735885169997,81.89883620999899,25174.21384224001 2022-07-04,18:02:20.000,185,9591401,-795,0,1656957739,5420.729148859995,82.80817398000363,25174.17890664 2022-07-04,18:02:21.000,185,9591432,-795,0,1656957740,5420.735885169997,84.00652608000382,25174.116022559996 2022-07-04,18:02:22.000,185,9591385,1125,0,1656957741,5420.6281042099945,83.09013917999982,25173.983267280004 2022-07-04,18:02:23.000,185,9591349,165,0,1656957742,5420.594422659997,83.3721043800033,25173.962305920002 2022-07-04,18:02:24.000,185,9591378,-795,0,1656957743,5420.540532179999,83.48489046000032,25173.955318800006 2022-07-04,18:02:25.000,185,9591390,645,0,1656957744,5420.554004799997,82.8645670199985,25174.018202879997 2022-07-04,18:02:26.000,185,9591396,-795,0,1656957745,5420.493378009996,82.51211052000144,25173.84352488 2022-07-04,18:02:27.000,185,9591321,-675,0,1656957746,5420.587686349994,82.43457009000122,25174.018202879997 2022-07-04,18:02:28.000,185,9591371,-795,0,1656957747,5420.601158969999,82.03981881000072,25173.976280160008 2022-07-04,18:02:29.000,185,9591435,-795,0,1656957748,5420.614631589997,82.7306335500034,25173.92737032001 2022-07-04,18:02:30.000,185,9591331,-795,0,1656957749,5420.580950039999,82.58965095000167,25173.84352488 2022-07-04,18:02:31.000,185,9591347,-155,0,1656957750,5420.554004799997,82.49801226000272,25173.70378248 2022-07-04,18:02:32.000,185,9591358,-315,0,1656957751,5420.567477419994,82.43457009000122,25173.77365368 2022-07-04,18:02:33.000,185,9591373,165,0,1656957752,5420.601158969999,82.44866834999993,25173.815576400004 2022-07-04,18:02:34.000,185,9591360,45,0,1656957753,5420.655049449997,82.08211359000416,25173.84352488 2022-07-04,18:02:35.000,185,9591344,-795,0,1656957754,5420.594422659997,82.03981881000072,25173.885447600005 2022-07-04,18:02:36.000,185,9591353,685,0,1656957755,5420.594422659997,81.32080755000061,25173.836537760006 2022-07-04,18:02:37.000,185,9591380,-195,0,1656957756,5420.601158969999,81.09523538999929,25173.801602159998 2022-07-04,18:02:38.000,185,9591249,-675,0,1656957757,5420.520323249999,81.73670621999918,25173.71076960001 2022-07-04,18:02:39.000,185,9591357,-795,0,1656957758,5420.459696459999,81.87063969000155,25173.55705296 2022-07-04,18:02:40.000,185,9591366,924,0,1656957759,5420.5135869399965,81.88473795000027,25173.738718080007 2022-07-04,18:02:41.000,185,9591319,165,0,1656957760,5420.506850629994,81.55342884000129,25173.801602159998 2022-07-04,18:02:42.000,185,9591380,-795,0,1656957761,5420.493378009996,81.89883620999899,25173.850511999997 2022-07-04,18:02:43.000,185,9591303,-795,0,1656957762,5420.493378009996,81.62392014000216,25173.82256352 2022-07-04,18:02:44.000,185,9591340,-795,0,1656957763,5420.439487529999,82.3217840100042,25173.801602159998 2022-07-04,18:02:45.000,185,9591356,-795,0,1656957764,5420.392333359996,82.0609661999988,25173.780640799996 2022-07-04,18:02:46.000,185,9591346,205,0,1656957765,5420.331706569996,81.89178707999963,25173.682821119997 2022-07-04,18:02:47.000,185,9591421,-795,0,1656957766,5420.311497639996,82.22309618999861,25173.661859759995 2022-07-04,18:02:48.000,185,9591371,-795,0,1656957767,5420.304761329993,82.71653529000469,25173.647885520004 2022-07-04,18:02:49.000,185,9591371,1604,0,1656957768,5420.284552399993,83.06899179000175,25173.75269232 2022-07-04,18:02:50.000,185,9591302,-795,0,1656957769,5420.284552399993,83.27341655999771,25173.787627920006 2022-07-04,18:02:51.000,185,9591349,645,0,1656957770,5420.250870849995,83.0125987499996,25173.794615040002 2022-07-04,18:02:52.000,185,9591354,-795,0,1656957771,5420.244134539993,83.8796417400008,25173.766666560005 2022-07-04,18:02:53.000,185,9591392,-795,0,1656957772,5420.170035129995,83.4707922000016,25173.70378248 2022-07-04,18:02:54.000,185,9591357,-795,0,1656957773,5420.109408339995,83.5342343700031,25173.6059628 2022-07-04,18:02:55.000,185,9591354,-795,0,1656957774,5420.136353579997,83.61882393000269,25173.619937040006 2022-07-04,18:02:56.000,185,9591359,-475,0,1656957775,5420.129617269995,82.94210744999873,25173.571027200007 2022-07-04,18:02:57.000,185,9591325,805,0,1656957776,5420.163298819993,82.93505831999937,25173.661859759995 2022-07-04,18:02:58.000,185,9591351,965,0,1656957777,5420.170035129995,83.03374613999767,25173.661859759995 2022-07-04,18:02:59.000,185,9591335,965,0,1656957778,5420.203716679993,82.68833876999997,25173.661859759995 2022-07-04,18:03:00.000,185,9591416,-795,0,1656957779,5420.277816089998,82.58260182000231,25173.633911279998 2022-07-04,18:03:01.000,185,9591341,-795,0,1656957780,5420.277816089998,81.90588533999835,25173.633911279998 2022-07-04,18:03:02.000,185,9591378,-795,0,1656957781,5420.412542289996,83.26636742999835,25173.598975680005 2022-07-04,18:03:03.000,185,9591370,-795,0,1656957782,5420.479905389999,83.14653222000197,25173.598975680005 2022-07-04,18:03:04.000,185,9591304,-675,0,1656957783,5420.560741109999,82.8786652800045,25173.578014320003 2022-07-04,18:03:05.000,185,9591372,-795,0,1656957784,5420.681994689992,84.18980346000171,25173.626924160002 2022-07-04,18:03:06.000,185,9591316,445,0,1656957785,5420.655049449997,83.08309005000046,25173.445259039996 2022-07-04,18:03:07.000,185,9591339,1445,0,1656957786,5420.809984579995,82.84341963000043,25173.682821119997 2022-07-04,18:03:08.000,185,9591382,-795,0,1656957787,5420.917765539998,83.23817091000092,25173.717756720005 2022-07-04,18:03:09.000,185,9591348,-795,0,1656957788,5420.8908202999955,83.04784440000367,25173.65487264 2022-07-04,18:03:10.000,185,9591351,765,0,1656957789,5420.863875059993,82.33588227000291,25173.550065840005 2022-07-04,18:03:11.000,185,9591355,-795,0,1656957790,5420.877347679998,82.84341963000043,25173.5360916 2022-07-04,18:03:12.000,185,9591348,-795,0,1656957791,5420.857138749998,81.99752403000457,25173.564040079997 2022-07-04,18:03:13.000,185,9591361,-795,0,1656957792,5420.8908202999955,83.10423743999854,25173.626924160002 2022-07-04,18:03:14.000,185,9591395,-795,0,1656957793,5420.924501849993,82.26539097000204,25173.633911279998 2022-07-04,18:03:15.000,185,9591329,-795,0,1656957794,5420.796511959998,82.40637357000378,25173.37538784001 2022-07-04,18:03:16.000,185,9591342,-795,0,1656957795,5420.911029229996,82.1737522800031,25173.58500144 2022-07-04,18:03:17.000,185,9591470,-795,0,1656957796,5420.857138749998,81.94818012000178,25173.6059628 2022-07-04,18:03:18.000,185,9591374,-795,0,1656957797,5420.769566719995,82.94210744999873,25173.48718176 2022-07-04,18:03:19.000,185,9591327,1125,0,1656957798,5420.762830409993,83.2240726500022,25173.494168879995 2022-07-04,18:03:20.000,185,9591366,-675,0,1656957799,5420.729148859995,82.63899486000446,25173.473207520008 2022-07-04,18:03:21.000,185,9591354,-274,0,1656957800,5420.708939929995,82.13145749999967,25173.494168879995 2022-07-04,18:03:22.000,185,9591354,885,0,1656957801,5420.695467309997,83.2240726500022,25173.55705296 2022-07-04,18:03:23.000,185,9591319,-795,0,1656957802,5420.655049449997,82.78702658999828,25173.550065840005 2022-07-04,18:03:24.000,185,9591377,-795,0,1656957803,5420.648313139995,82.24424358000397,25173.564040079997 2022-07-04,18:03:25.000,185,9591413,-795,0,1656957804,5420.614631589997,82.25834184000269,25173.58500144 2022-07-04,18:03:26.000,185,9591431,965,0,1656957805,5420.634840519997,82.24424358000397,25173.43827192 2022-07-04,18:03:27.000,185,9591386,-795,0,1656957806,5420.702203619992,81.53933058000257,25173.48718176 2022-07-04,18:03:28.000,185,9591379,-795,0,1656957807,5420.783039339993,81.9622783800005,25173.480194640004 2022-07-04,18:03:29.000,185,9591353,-354,0,1656957808,5420.857138749998,83.02669700999832,25173.5360916 2022-07-04,18:03:30.000,185,9591337,-795,0,1656957809,5420.951447089996,82.11031011000159,25173.598975680005 2022-07-04,18:03:31.000,185,9591347,-235,0,1656957810,5421.025546499994,81.34195493999869,25173.59198856001 2022-07-04,18:03:32.000,185,9591342,-715,0,1656957811,5421.106382219994,82.04686794000008,25173.626924160002 2022-07-04,18:03:33.000,185,9591463,-795,0,1656957812,5421.160272699999,81.99752403000457,25173.571027200007 2022-07-04,18:03:34.000,185,9591343,-795,0,1656957813,5421.220899489999,82.2724401000014,25173.466220399998 2022-07-04,18:03:35.000,185,9591343,-795,0,1656957814,5421.321944139992,81.6168710100028,25173.459233280002 2022-07-04,18:03:36.000,185,9591315,1005,0,1656957815,5421.422988789993,81.32080755000061,25173.43827192 2022-07-04,18:03:37.000,185,9591334,-795,0,1656957816,5421.544242369993,82.04686794000008,25173.522117360008 2022-07-04,18:03:38.000,185,9591359,645,0,1656957817,5421.726122739994,81.66621491999831,25173.619937040006 2022-07-04,18:03:39.000,185,9591360,-795,0,1656957818,5421.800222149999,81.7155588300011,25173.612949919996 2022-07-04,18:03:40.000,185,9591407,-795,0,1656957819,5421.908003109995,81.65211665999959,25173.6059628 2022-07-04,18:03:41.000,185,9591342,-795,0,1656957820,5421.975366209997,80.47491195000475,25173.515130239997 2022-07-04,18:03:42.000,185,9591362,-795,0,1656957821,5421.982102519993,80.65114020000328,25173.480194640004 2022-07-04,18:03:43.000,185,9591317,-795,0,1656957822,5421.988838829995,81.20097234000423,25173.473207520008 2022-07-04,18:03:44.000,185,9591354,-795,0,1656957823,5422.022520379993,81.45474102000298,25173.501156000006 2022-07-04,18:03:45.000,185,9591306,-274,0,1656957824,5422.015784069998,81.93408186000306,25173.598975680005 2022-07-04,18:03:46.000,185,9591358,-795,0,1656957825,5421.982102519993,81.30670929000189,25173.494168879995 2022-07-04,18:03:47.000,185,9591302,-795,0,1656957826,5422.035992999998,81.27851277000445,25173.626924160002 2022-07-04,18:03:48.000,185,9591310,-795,0,1656957827,5421.9955751399975,81.19392321000487,25173.675834 2022-07-04,18:03:49.000,185,9591391,1685,0,1656957828,5421.948420969995,80.39737152000453,25173.661859759995 2022-07-04,18:03:50.000,185,9591384,-795,0,1656957829,5421.874321559997,81.60982188000344,25173.501156000006 2022-07-04,18:03:51.000,185,9591383,-795,0,1656957830,5421.833903699997,81.85654143000284,25173.529104480003 2022-07-04,18:03:52.000,185,9591320,-555,0,1656957831,5421.793485839997,81.08818625999993,25173.59198856001 2022-07-04,18:03:53.000,185,9591365,765,0,1656957832,5421.800222149999,80.98949844000163,25173.619937040006 2022-07-04,18:03:54.000,185,9591388,-795,0,1656957833,5421.773276909997,80.36212587000045,25173.626924160002 2022-07-04,18:03:55.000,185,9591285,-795,0,1656957834,5421.739595359999,80.55950151000434,25173.661859759995 2022-07-04,18:03:56.000,185,9591297,-795,0,1656957835,5421.746331669994,80.53130498999963,25173.640898400008 2022-07-04,18:03:57.000,185,9591338,165,0,1656957836,5421.7328590499965,81.41244623999955,25173.633911279998 2022-07-04,18:03:58.000,185,9591321,-795,0,1656957837,5421.6048691599935,81.123431910004,25173.38936208 2022-07-04,18:03:59.000,185,9591344,-795,0,1656957838,5421.692441189996,81.42654449999827,25173.522117360008 2022-07-04,18:04:00.000,185,9591318,-795,0,1656957839,5421.678968569999,81.82129577999876,25173.522117360008 2022-07-04,18:04:01.000,185,9591352,-795,0,1656957840,5421.678968569999,82.13145749999967,25173.6059628 2022-07-04,18:04:02.000,185,9591350,-795,0,1656957841,5421.692441189996,82.54735616999824,25173.682821119997 2022-07-04,18:04:03.000,185,9591261,-795,0,1656957842,5421.665495949994,83.64702045000013,25173.668846880006 2022-07-04,18:04:04.000,185,9591372,1245,0,1656957843,5421.618341779998,84.51406344000134,25173.640898400008 2022-07-04,18:04:05.000,185,9591286,725,0,1656957844,5421.625078089994,84.94406036999862,25173.578014320003 2022-07-04,18:04:06.000,185,9591338,-595,0,1656957845,5421.564451299993,84.49996518000262,25173.466220399998 2022-07-04,18:04:07.000,185,9591353,765,0,1656957846,5421.389307239995,84.08406651000405,25173.326477999995 2022-07-04,18:04:08.000,185,9591335,45,0,1656957847,5421.449934029995,83.37915351000265,25173.445259039996 2022-07-04,18:04:09.000,185,9591330,404,0,1656957848,5421.510560819996,84.16160694000428,25173.578014320003 2022-07-04,18:04:10.000,185,9591332,-795,0,1656957849,5421.497088199998,83.92193652000424,25173.633911279998 2022-07-04,18:04:11.000,185,9591316,-795,0,1656957850,5421.4903518899955,83.67521697000484,25173.612949919996 2022-07-04,18:04:12.000,185,9591375,605,0,1656957851,5421.497088199998,83.19587613000476,25173.578014320003 2022-07-04,18:04:13.000,185,9591345,-354,0,1656957852,5421.483615579993,84.1263612900002,25173.501156000006 2022-07-04,18:04:14.000,185,9591378,-795,0,1656957853,5421.402779859993,84.72553734000394,25173.452246160006 2022-07-04,18:04:15.000,185,9591350,-795,0,1656957854,5421.402779859993,83.8796417400008,25173.445259039996 2022-07-04,18:04:16.000,185,9591414,-795,0,1656957855,5421.301735209992,83.85849435000273,25173.214684080005 2022-07-04,18:04:17.000,185,9591302,-795,0,1656957856,5421.389307239995,84.0629191199987,25173.5360916 2022-07-04,18:04:18.000,185,9591349,-795,0,1656957857,5421.416252479998,83.31571134000114,25173.619937040006 2022-07-04,18:04:19.000,185,9591348,165,0,1656957858,5421.382570929993,82.9139109300013,25173.598975680005 2022-07-04,18:04:20.000,185,9591394,1085,0,1656957859,5421.3421530699925,82.39227530999779,25173.58500144 2022-07-04,18:04:21.000,185,9591368,805,0,1656957860,5421.261317349992,82.3076857499982,25173.529104480003 2022-07-04,18:04:22.000,185,9591382,-274,0,1656957861,5421.193954249997,82.99850049000088,25173.43827192 2022-07-04,18:04:23.000,185,9591346,-195,0,1656957862,5421.099645909999,82.01867142000265,25173.291542400002 2022-07-04,18:04:24.000,185,9591355,-795,0,1656957863,5421.1333274599965,82.30063661999884,25173.445259039996 2022-07-04,18:04:25.000,185,9591396,845,0,1656957864,5421.119854839999,82.54030703999888,25173.480194640004 2022-07-04,18:04:26.000,185,9591338,1685,0,1656957865,5421.146800079994,82.49801226000272,25173.501156000006 2022-07-04,18:04:27.000,185,9591308,-795,0,1656957866,5421.180481629999,82.59670008000103,25173.5360916 2022-07-04,18:04:28.000,185,9591374,165,0,1656957867,5421.187217939994,82.78702658999828,25173.515130239997 2022-07-04,18:04:29.000,185,9591388,605,0,1656957868,5421.173745319997,82.69538789999933,25173.452246160006 2022-07-04,18:04:30.000,185,9591321,-795,0,1656957869,5421.1333274599965,82.12440837000031,25173.31949088 2022-07-04,18:04:31.000,185,9591271,-795,0,1656957870,5421.092909599996,82.025720550002,25173.361413600003 2022-07-04,18:04:32.000,185,9591298,-795,0,1656957871,5421.113118529996,81.65211665999959,25173.354426480008 2022-07-04,18:04:33.000,185,9591291,-155,0,1656957872,5421.119854839999,81.76490274000389,25173.38936208 2022-07-04,18:04:34.000,185,9591358,-795,0,1656957873,5421.119854839999,81.15162843000144,25173.473207520008 2022-07-04,18:04:35.000,185,9591315,-795,0,1656957874,5421.059228049999,81.84949230000348,25173.41731056 2022-07-04,18:04:36.000,185,9591343,-795,0,1656957875,5420.9851286399935,83.0760409200011,25173.41731056 2022-07-04,18:04:37.000,185,9591270,-795,0,1656957876,5420.944710779993,82.8645670199985,25173.36840072 2022-07-04,18:04:38.000,185,9591339,1085,0,1656957877,5420.857138749998,82.36407879000035,25173.235645440007 2022-07-04,18:04:39.000,185,9591312,1165,0,1656957878,5420.857138749998,82.34998053000163,25173.20070984 2022-07-04,18:04:40.000,185,9591387,-795,0,1656957879,5420.884083989993,80.68638585000008,25173.130838639998 2022-07-04,18:04:41.000,185,9591337,-795,0,1656957880,5420.944710779993,80.96130192000419,25173.235645440007 2022-07-04,18:04:42.000,185,9591297,445,0,1656957881,5420.964919709993,80.63704194000456,25173.24961968 2022-07-04,18:04:43.000,185,9591349,-235,0,1656957882,5421.0188101899985,80.89785975000268,25173.277568159996 2022-07-04,18:04:44.000,185,9591333,-795,0,1656957883,5421.072700669996,80.24229066000407,25173.1518 2022-07-04,18:04:45.000,185,9591448,-795,0,1656957884,5421.140063769999,80.17884849000257,25173.046993200005 2022-07-04,18:04:46.000,185,9591376,-795,0,1656957885,5421.160272699999,80.32688022000366,25172.977122000004 2022-07-04,18:04:47.000,185,9591401,-795,0,1656957886,5421.160272699999,80.13655370999913,25172.893276559997 2022-07-04,18:04:48.000,185,9591342,-795,0,1656957887,5421.160272699999,80.86261409999861,25172.92122504001 2022-07-04,18:04:49.000,185,9591356,-795,0,1656957888,5421.200690559999,80.84146671000053,25173.026031840003 2022-07-04,18:04:50.000,185,9591261,765,0,1656957889,5421.207426869994,80.86966322999797,25173.08891592001 2022-07-04,18:04:51.000,185,9591295,845,0,1656957890,5421.193954249997,80.6017962900005,25173.10289016 2022-07-04,18:04:52.000,185,9591268,-795,0,1656957891,5421.193954249997,81.41949536999891,25173.144812880004 2022-07-04,18:04:53.000,185,9591330,-795,0,1656957892,5421.039019119999,81.79309926000133,25172.802444000008 2022-07-04,18:04:54.000,185,9591355,-195,0,1656957893,5421.106382219994,82.1737522800031,25172.907250800003 2022-07-04,18:04:55.000,185,9591310,-795,0,1656957894,5421.079436979999,82.11031011000159,25172.928212160004 2022-07-04,18:04:56.000,185,9591331,-795,0,1656957895,5421.086173289994,83.259318299999,25172.91423792 2022-07-04,18:04:57.000,185,9591259,-795,0,1656957896,5420.877347679998,82.19489967000118,25172.404178160003 2022-07-04,18:04:58.000,185,9591357,645,0,1656957897,5421.180481629999,82.79407572000491,25172.977122000004 2022-07-04,18:04:59.000,185,9591347,-795,0,1656957898,5421.160272699999,82.81522311000299,25173.026031840003 2022-07-04,18:05:00.000,185,9591299,-795,0,1656957899,5421.187217939994,82.61079833999975,25173.00507048 2022-07-04,18:05:01.000,185,9591314,525,0,1656957900,5421.207426869994,82.66014225000254,25172.928212160004 2022-07-04,18:05:02.000,185,9591335,-795,0,1656957901,5421.193954249997,82.82227224000235,25172.858340960003 2022-07-04,18:05:03.000,185,9591352,-475,0,1656957902,5421.241108419992,82.44866834999993,25172.844366719997 2022-07-04,18:05:04.000,185,9591297,-195,0,1656957903,5421.321944139992,83.38620264000201,25172.781482640006 2022-07-04,18:05:05.000,185,9591313,-795,0,1656957904,5421.254581039997,82.75178094000148,25172.58584328001 2022-07-04,18:05:06.000,185,9591348,-795,0,1656957905,5421.362361999993,83.32980959999986,25172.760521280004 2022-07-04,18:05:07.000,185,9591322,-795,0,1656957906,5421.4903518899955,83.31571134000114,25172.970134880008 2022-07-04,18:05:08.000,185,9591348,-795,0,1656957907,5421.362361999993,82.63899486000446,25172.823405359995 2022-07-04,18:05:09.000,185,9591345,-795,0,1656957908,5421.382570929993,83.63292219000141,25172.592830400004 2022-07-04,18:05:10.000,185,9591388,845,0,1656957909,5421.503824509993,83.84439609000401,25172.823405359995 2022-07-04,18:05:11.000,185,9591314,-795,0,1656957910,5421.524033439993,83.95013304000167,25172.8373796 2022-07-04,18:05:12.000,185,9591296,645,0,1656957911,5421.557714989998,83.29456395000307,25172.844366719997 2022-07-04,18:05:13.000,185,9591331,-795,0,1656957912,5421.598132849998,83.50603784999839,25172.87231520001 2022-07-04,18:05:14.000,185,9591348,-74,0,1656957913,5421.443197719993,83.28046569000435,25172.425139520004 2022-07-04,18:05:15.000,185,9591361,-795,0,1656957914,5421.7328590499965,83.37915351000265,25172.98410912 2022-07-04,18:05:16.000,185,9591275,1085,0,1656957915,5421.800222149999,83.01964787999896,25172.970134880008 2022-07-04,18:05:17.000,185,9591321,1485,0,1656957916,5421.827167389994,83.10423743999854,25172.942186399996 2022-07-04,18:05:18.000,185,9591335,-795,0,1656957917,5421.840640009999,83.1253848300039,25172.858340960003 2022-07-04,18:05:19.000,185,9591290,805,0,1656957918,5421.8473763199945,84.43652301000111,25172.823405359995 2022-07-04,18:05:20.000,185,9591329,-354,0,1656957919,5421.854112629997,84.23209823999787,25172.88628944 2022-07-04,18:05:21.000,185,9591326,-795,0,1656957920,5421.908003109995,83.11833570000454,25172.928212160004 2022-07-04,18:05:22.000,185,9591356,-795,0,1656957921,5421.928212039995,83.41439915999945,25173.0819288 2022-07-04,18:05:23.000,185,9591392,-795,0,1656957922,5421.894530489997,84.3096386699981,25173.08891592001 2022-07-04,18:05:24.000,185,9591316,-795,0,1656957923,5421.908003109995,84.35193345000152,25173.116864400006 2022-07-04,18:05:25.000,185,9591315,-795,0,1656957924,5421.874321559997,83.28046569000435,25173.067954560007 2022-07-04,18:05:26.000,185,9591371,965,0,1656957925,5421.780013219999,82.60374921000039,25172.998083360006 2022-07-04,18:05:27.000,185,9591322,1085,0,1656957926,5421.766540599994,83.31571134000114,25172.949173520006 2022-07-04,18:05:28.000,185,9591369,-395,0,1656957927,5421.692441189996,83.0760409200011,25172.970134880008 2022-07-04,18:05:29.000,185,9591304,-795,0,1656957928,5421.672232259996,83.56243089000054,25173.00507048 2022-07-04,18:05:30.000,185,9591288,-795,0,1656957929,5421.665495949994,83.35800612000457,25173.067954560007 2022-07-04,18:05:31.000,185,9591333,445,0,1656957930,5421.571187609996,84.08406651000405,25172.942186399996 2022-07-04,18:05:32.000,185,9591347,-795,0,1656957931,5421.544242369993,83.14653222000197,25172.949173520006 2022-07-04,18:05:33.000,185,9591350,-795,0,1656957932,5421.524033439993,82.3076857499982,25172.907250800003 2022-07-04,18:05:34.000,185,9591321,-795,0,1656957933,5421.476879269998,83.34390785999858,25172.823405359995 2022-07-04,18:05:35.000,185,9591346,-795,0,1656957934,5421.456670339998,82.49096313000337,25172.781482640006 2022-07-04,18:05:36.000,185,9591335,-795,0,1656957935,5421.422988789993,81.88473795000027,25172.774495519996 2022-07-04,18:05:37.000,185,9591344,-795,0,1656957936,5421.470142959995,82.53325790999952,25172.8373796 2022-07-04,18:05:38.000,185,9591280,-755,0,1656957937,5421.510560819996,82.63194572999782,25172.87231520001 2022-07-04,18:05:39.000,185,9591335,1125,0,1656957938,5421.537506059998,82.8645670199985,25172.893276559997 2022-07-04,18:05:40.000,185,9591260,124,0,1656957939,5421.564451299993,82.85751788999914,25172.879302320005 2022-07-04,18:05:41.000,185,9591365,885,0,1656957940,5421.550978679996,82.80817398000363,25172.81641824 2022-07-04,18:05:42.000,185,9591361,-795,0,1656957941,5421.517297129998,83.01964787999896,25172.71859856 2022-07-04,18:05:43.000,185,9591368,365,0,1656957942,5421.530769749996,82.18785054000182,25172.732572800007 2022-07-04,18:05:44.000,185,9591364,-155,0,1656957943,5421.564451299993,81.70146057000238,25172.71859856 2022-07-04,18:05:45.000,185,9591311,205,0,1656957944,5421.611605469996,81.58867448999808,25172.858340960003 2022-07-04,18:05:46.000,185,9591343,1485,0,1656957945,5421.705913809994,81.20097234000423,25172.86532808 2022-07-04,18:05:47.000,185,9591300,965,0,1656957946,5421.739595359999,81.90588533999835,25172.87231520001 2022-07-04,18:05:48.000,185,9591365,1125,0,1656957947,5421.780013219999,81.85654143000284,25172.879302320005 2022-07-04,18:05:49.000,185,9591343,205,0,1656957948,5421.780013219999,82.89276354000322,25172.8373796 2022-07-04,18:05:50.000,185,9591326,-795,0,1656957949,5421.773276909997,82.31473488000483,25172.71859856 2022-07-04,18:05:51.000,185,9591337,-795,0,1656957950,5421.759804289999,82.16670315000374,25172.732572800007 2022-07-04,18:05:52.000,185,9591332,-315,0,1656957951,5421.753067979997,81.24326712000038,25172.683662960007 2022-07-04,18:05:53.000,185,9591304,965,0,1656957952,5421.7328590499965,81.57457622999937,25172.711611440005 2022-07-04,18:05:54.000,185,9591392,-795,0,1656957953,5421.739595359999,82.2089979299999,25172.809431120004 2022-07-04,18:05:55.000,185,9591333,-675,0,1656957954,5421.712650119996,81.39129885000148,25172.795456879998 2022-07-04,18:05:56.000,185,9591351,-795,0,1656957955,5421.611605469996,81.34900406999805,25172.74654704 2022-07-04,18:05:57.000,185,9591304,-795,0,1656957956,5421.557714989998,80.84146671000053,25172.74654704 2022-07-04,18:05:58.000,185,9591335,605,0,1656957957,5421.429725099995,81.62392014000216,25172.6976372 2022-07-04,18:05:59.000,185,9591334,-795,0,1656957958,5421.3421530699925,81.17982494999887,25172.690650080003 2022-07-04,18:06:00.000,185,9591307,-795,0,1656957959,5421.234372109997,81.24326712000038,25172.620778880002 2022-07-04,18:06:01.000,185,9591302,1085,0,1656957960,5421.180481629999,81.55342884000129,25172.690650080003 2022-07-04,18:06:02.000,185,9591335,1125,0,1656957961,5421.187217939994,81.20097234000423,25172.8373796 2022-07-04,18:06:03.000,185,9591346,-795,0,1656957962,5421.119854839999,82.08211359000416,25172.795456879998 2022-07-04,18:06:04.000,185,9591337,1085,0,1656957963,5421.099645909999,81.88473795000027,25172.830392480006 2022-07-04,18:06:05.000,185,9591357,-795,0,1656957964,5421.052491739996,81.46179015000234,25172.725585679997 2022-07-04,18:06:06.000,185,9591371,-795,0,1656957965,5420.978392329998,81.97637663999922,25172.627765999998 2022-07-04,18:06:07.000,185,9591313,-555,0,1656957966,5420.9851286399935,82.26539097000204,25172.606804639996 2022-07-04,18:06:08.000,185,9591295,-635,0,1656957967,5420.978392329998,82.24424358000397,25172.52994632 2022-07-04,18:06:09.000,185,9591332,-795,0,1656957968,5420.991864949996,82.60374921000039,25172.390203919997 2022-07-04,18:06:10.000,185,9591356,-354,0,1656957969,5420.924501849993,82.52620878000016,25172.53693344001 2022-07-04,18:06:11.000,185,9591295,-795,0,1656957970,5421.072700669996,82.20194880000054,25172.676675839997 2022-07-04,18:06:12.000,185,9591306,-795,0,1656957971,5421.012073879996,82.04686794000008,25172.690650080003 2022-07-04,18:06:13.000,185,9591345,-795,0,1656957972,5421.012073879996,82.19489967000118,25172.606804639996 2022-07-04,18:06:14.000,185,9591354,1165,0,1656957973,5420.904292919993,82.50506139000208,25172.508984959997 2022-07-04,18:06:15.000,185,9591298,-795,0,1656957974,5420.877347679998,83.0125987499996,25172.543920560005 2022-07-04,18:06:16.000,185,9591293,-795,0,1656957975,5420.8706113699955,82.54735616999824,25172.515972080007 2022-07-04,18:06:17.000,185,9591308,-795,0,1656957976,5420.803248269993,81.49703579999914,25172.557894799997 2022-07-04,18:06:18.000,185,9591259,45,0,1656957977,5420.607895279994,81.46179015000234,25172.257448640004 2022-07-04,18:06:19.000,185,9591392,765,0,1656957978,5420.621367899999,81.25031624999974,25172.41116528 2022-07-04,18:06:20.000,185,9591317,1285,0,1656957979,5420.6281042099945,82.59670008000103,25172.592830400004 2022-07-04,18:06:21.000,185,9591384,285,0,1656957980,5420.547268489994,82.16670315000374,25172.50199784 2022-07-04,18:06:22.000,185,9591334,685,0,1656957981,5420.466432769994,82.18785054000182,25172.390203919997 2022-07-04,18:06:23.000,185,9591270,-795,0,1656957982,5420.493378009996,81.9270327300037,25172.355268320003 2022-07-04,18:06:24.000,185,9591310,-155,0,1656957983,5420.520323249999,82.03981881000072,25172.355268320003 2022-07-04,18:06:25.000,185,9591345,1205,0,1656957984,5420.5135869399965,82.04686794000008,25172.446100880006 2022-07-04,18:06:26.000,185,9591347,-515,0,1656957985,5420.520323249999,82.05391706999944,25172.50199784 2022-07-04,18:06:27.000,185,9591318,885,0,1656957986,5420.446223839994,81.91293446999771,25172.474049360004 2022-07-04,18:06:28.000,185,9591347,-795,0,1656957987,5420.466432769994,82.47686487000465,25172.48103648 2022-07-04,18:06:29.000,185,9591384,-795,0,1656957988,5420.3855970499935,81.68736231000366,25172.390203919997 2022-07-04,18:06:30.000,185,9591317,-795,0,1656957989,5420.264343469993,81.89883620999899,25172.36924256001 2022-07-04,18:06:31.000,185,9591359,-795,0,1656957990,5420.129617269995,82.00457316000393,25172.306358480004 2022-07-04,18:06:32.000,185,9591264,-35,0,1656957991,5420.021836309999,81.5040849299985,25172.3133456 2022-07-04,18:06:33.000,185,9591303,-755,0,1656957992,5419.927527969994,83.1112865699979,25172.439113759996 2022-07-04,18:06:34.000,185,9591261,-795,0,1656957993,5419.839955939999,83.15358135000133,25172.515972080007 2022-07-04,18:06:35.000,185,9591322,-795,0,1656957994,5419.685020809993,82.32883314000355,25172.50199784 2022-07-04,18:06:36.000,185,9591380,-795,0,1656957995,5419.570503539995,82.8786652800045,25172.488023599995 2022-07-04,18:06:37.000,185,9591325,-434,0,1656957996,5419.496404129997,83.25226916999964,25172.425139520004 2022-07-04,18:06:38.000,185,9591381,-795,0,1656957997,5419.402095789999,83.76685566000378,25172.3133456 2022-07-04,18:06:39.000,185,9591348,525,0,1656957998,5419.388623169994,83.8161995699993,25172.292384239998 2022-07-04,18:06:40.000,185,9591288,-795,0,1656957999,5419.381886859999,82.11735924000095,25172.299371360008 2022-07-04,18:06:41.000,185,9591299,-795,0,1656958000,5419.469458889995,82.11031011000159,25172.3133456 2022-07-04,18:06:42.000,185,9591294,445,0,1656958001,5419.563767229993,82.79407572000491,25172.425139520004 2022-07-04,18:06:43.000,185,9591337,-795,0,1656958002,5419.577239849998,81.9622783800005,25172.397191040007 2022-07-04,18:06:44.000,185,9591369,-354,0,1656958003,5419.637866639998,81.4335936300049,25172.41815240001 2022-07-04,18:06:45.000,185,9591397,-795,0,1656958004,5419.664811879993,81.0106458299997,25172.36225544 2022-07-04,18:06:46.000,185,9591283,365,0,1656958005,5419.637866639998,82.41342270000314,25172.26443576 2022-07-04,18:06:47.000,185,9591364,-795,0,1656958006,5419.698493429998,81.94113099000242,25172.229500160007 2022-07-04,18:06:48.000,185,9591343,805,0,1656958007,5419.698493429998,80.96130192000419,25172.26443576 2022-07-04,18:06:49.000,185,9591335,-755,0,1656958008,5419.732174979996,81.13753017000272,25172.3832168 2022-07-04,18:06:50.000,185,9591321,-795,0,1656958009,5419.745647599993,81.5040849299985,25172.41815240001 2022-07-04,18:06:51.000,185,9591378,-795,0,1656958010,5419.732174979996,81.75785361000453,25172.355268320003 2022-07-04,18:06:52.000,185,9591298,-795,0,1656958011,5419.685020809993,81.23621799000102,25172.41116528 2022-07-04,18:06:53.000,185,9591380,-795,0,1656958012,5419.664811879993,81.80719752000005,25172.397191040007 2022-07-04,18:06:54.000,185,9591331,-795,0,1656958013,5419.597448779998,81.93408186000306,25172.306358480004 2022-07-04,18:06:55.000,185,9591329,-795,0,1656958014,5419.550294609995,82.56145443000423,25172.3133456 2022-07-04,18:06:56.000,185,9591357,1125,0,1656958015,5419.5233493699925,82.5191596500008,25172.327319840006 2022-07-04,18:06:57.000,185,9591271,-795,0,1656958016,5419.536821989997,82.22309618999861,25172.36924256001 2022-07-04,18:06:58.000,185,9591295,-795,0,1656958017,5419.341468999999,82.94210744999873,25172.117706240002 2022-07-04,18:06:59.000,185,9591289,-795,0,1656958018,5419.422304719992,81.67326404999767,25172.453088000002 2022-07-04,18:07:00.000,185,9591368,845,0,1656958019,5419.334732689997,81.89178707999963,25172.453088000002 2022-07-04,18:07:01.000,185,9591349,445,0,1656958020,5419.294314829996,81.91293446999771,25172.36924256001 2022-07-04,18:07:02.000,185,9591367,445,0,1656958021,5419.159588629998,80.9472036599982,25172.229500160007 2022-07-04,18:07:03.000,185,9591312,565,0,1656958022,5419.1663249399935,80.60884541999985,25172.2434744 2022-07-04,18:07:04.000,185,9591349,525,0,1656958023,5419.125907079993,81.4053971100002,25172.21552592 2022-07-04,18:07:05.000,185,9591267,-795,0,1656958024,5419.112434459996,81.67326404999767,25172.257448640004 2022-07-04,18:07:06.000,185,9591329,-795,0,1656958025,5419.159588629998,82.15965402000438,25172.26443576 2022-07-04,18:07:07.000,185,9591333,-795,0,1656958026,5419.193270179996,82.3217840100042,25172.306358480004 2022-07-04,18:07:08.000,185,9591333,45,0,1656958027,5419.274105899996,81.88473795000027,25172.26443576 2022-07-04,18:07:09.000,185,9591359,-795,0,1656958028,5419.2000064899985,82.20194880000054,25171.873157040005 2022-07-04,18:07:10.000,185,9591251,285,0,1656958029,5419.354941619997,81.83539404000476,25171.901105520003 2022-07-04,18:07:11.000,185,9591361,-795,0,1656958030,5419.206742799994,82.23719445000461,25171.36309728001 2022-07-04,18:07:12.000,185,9591289,-795,0,1656958031,5419.590712469995,81.99047489999793,25172.054822159997 2022-07-04,18:07:13.000,185,9591269,-635,0,1656958032,5419.691757119996,82.44866834999993,25172.089757760004 2022-07-04,18:07:14.000,185,9591307,165,0,1656958033,5419.738911289998,82.18080141000246,25172.187577440003 2022-07-04,18:07:15.000,185,9591364,1165,0,1656958034,5419.745647599993,82.09621185000287,25172.180590320007 2022-07-04,18:07:16.000,185,9591354,-434,0,1656958035,5419.7995380799985,82.36407879000035,25172.173603199997 2022-07-04,18:07:17.000,185,9591354,285,0,1656958036,5419.813010699996,82.00457316000393,25172.110719120006 2022-07-04,18:07:18.000,185,9591330,-795,0,1656958037,5419.738911289998,81.99047489999793,25172.019886560003 2022-07-04,18:07:19.000,185,9591300,-795,0,1656958038,5419.752383909996,82.19489967000118,25171.991938080006 2022-07-04,18:07:20.000,185,9591283,-795,0,1656958039,5419.813010699996,81.37720059000276,25172.019886560003 2022-07-04,18:07:21.000,185,9591271,765,0,1656958040,5419.792801769996,81.94113099000242,25172.089757760004 2022-07-04,18:07:22.000,185,9591292,-795,0,1656958041,5419.839955939999,82.28653836000012,25172.180590320007 2022-07-04,18:07:23.000,185,9591271,-795,0,1656958042,5419.839955939999,82.61079833999975,25172.180590320007 2022-07-04,18:07:24.000,185,9591318,1564,0,1656958043,5419.839955939999,83.20292526000412,25172.208538800005 2022-07-04,18:07:25.000,185,9591335,-795,0,1656958044,5419.792801769996,83.83734696000465,25172.173603199997 2022-07-04,18:07:26.000,185,9591310,605,0,1656958045,5419.772592839996,84.0629191199987,25172.103731999996 2022-07-04,18:07:27.000,185,9591341,-795,0,1656958046,5419.752383909996,84.29554040999938,25172.110719120006 2022-07-04,18:07:28.000,185,9591338,685,0,1656958047,5419.752383909996,84.35898258000088,25172.131680480008 2022-07-04,18:07:29.000,185,9591339,765,0,1656958048,5419.658075569998,84.40832649000367,25171.97796384 2022-07-04,18:07:30.000,185,9591355,-795,0,1656958049,5419.806274389994,84.14750867999828,25172.3133456 2022-07-04,18:07:31.000,185,9591340,-795,0,1656958050,5419.806274389994,83.87259261000145,25172.299371360008 2022-07-04,18:07:32.000,185,9591298,-795,0,1656958051,5419.887110109994,83.39325177000137,25172.327319840006 2022-07-04,18:07:33.000,185,9591371,1165,0,1656958052,5419.893846419996,83.20292526000412,25172.299371360008 2022-07-04,18:07:34.000,185,9591345,-795,0,1656958053,5419.745647599993,83.05489353000303,25171.754376000004 2022-07-04,18:07:35.000,185,9591328,1285,0,1656958054,5419.974682139997,83.09013917999982,25172.229500160007 2022-07-04,18:07:36.000,185,9591293,-235,0,1656958055,5420.015099999997,82.87161614999786,25172.2434744 2022-07-04,18:07:37.000,185,9591357,-795,0,1656958056,5420.129617269995,83.09013917999982,25172.299371360008 2022-07-04,18:07:38.000,185,9591338,-795,0,1656958057,5420.210452989995,83.10423743999854,25172.36924256001 2022-07-04,18:07:39.000,185,9591318,-795,0,1656958058,5420.298025019998,82.63899486000446,25172.348281200007 2022-07-04,18:07:40.000,185,9591359,765,0,1656958059,5420.4192785999985,83.23112178000156,25172.36924256001 2022-07-04,18:07:41.000,185,9591348,-795,0,1656958060,5420.466432769994,82.87161614999786,25172.292384239998 2022-07-04,18:07:42.000,185,9591310,-795,0,1656958061,5420.506850629994,83.00554962000024,25172.208538800005 2022-07-04,18:07:43.000,185,9591304,1205,0,1656958062,5420.560741109999,82.93505831999937,25172.180590320007 2022-07-04,18:07:44.000,185,9591330,-795,0,1656958063,5420.614631589997,83.40030090000073,25172.180590320007 2022-07-04,18:07:45.000,185,9591286,-795,0,1656958064,5420.729148859995,83.78800305000186,25172.3133456 2022-07-04,18:07:46.000,185,9591341,-795,0,1656958065,5420.809984579995,83.44964481000352,25172.376229680005 2022-07-04,18:07:47.000,185,9591261,-795,0,1656958066,5420.884083989993,82.6671913800019,25172.43212664 2022-07-04,18:07:48.000,185,9591310,85,0,1656958067,5420.897556609998,82.06801532999816,25172.43212664 2022-07-04,18:07:49.000,185,9591367,1325,0,1656958068,5420.917765539998,81.20802147000359,25172.404178160003 2022-07-04,18:07:50.000,185,9591381,-395,0,1656958069,5420.8908202999955,81.5040849299985,25172.348281200007 2022-07-04,18:07:51.000,185,9591351,-795,0,1656958070,5420.863875059993,82.2089979299999,25172.299371360008 2022-07-04,18:07:52.000,185,9591309,1085,0,1656958071,5420.863875059993,81.88473795000027,25172.36225544 2022-07-04,18:07:53.000,185,9591317,5,0,1656958072,5420.8908202999955,81.80014839000069,25172.467062240008 2022-07-04,18:07:54.000,185,9591316,165,0,1656958073,5420.917765539998,81.8635905600022,25172.543920560005 2022-07-04,18:07:55.000,185,9591312,-795,0,1656958074,5420.931238159996,82.87161614999786,25172.53693344001 2022-07-04,18:07:56.000,185,9591295,1125,0,1656958075,5420.8706113699955,83.23112178000156,25172.592830400004 2022-07-04,18:07:57.000,185,9591403,1165,0,1656958076,5420.863875059993,83.1112865699979,25172.52994632 2022-07-04,18:07:58.000,185,9591313,-795,0,1656958077,5420.789775649995,82.19489967000118,25172.3832168 2022-07-04,18:07:59.000,185,9591297,1125,0,1656958078,5420.708939929995,81.8635905600022,25172.355268320003 2022-07-04,18:08:00.000,185,9591273,-795,0,1656958079,5420.708939929995,81.90588533999835,25172.390203919997 2022-07-04,18:08:01.000,185,9591368,-795,0,1656958080,5420.668522069995,83.3227604700005,25172.439113759996 2022-07-04,18:08:02.000,185,9591349,-795,0,1656958081,5420.567477419994,83.06899179000175,25172.2434744 2022-07-04,18:08:03.000,185,9591351,-515,0,1656958082,5420.661785759992,81.96932750999986,25172.474049360004 2022-07-04,18:08:04.000,185,9591310,-795,0,1656958083,5420.459696459999,81.60982188000344,25172.07578352 2022-07-04,18:08:05.000,185,9591392,445,0,1656958084,5420.621367899999,82.03981881000072,25172.36924256001 2022-07-04,18:08:06.000,185,9591289,-795,0,1656958085,5420.580950039999,81.59572362000472,25172.236487280003 2022-07-04,18:08:07.000,185,9591325,-795,0,1656958086,5420.560741109999,80.92605627000012,25172.257448640004 2022-07-04,18:08:08.000,185,9591291,-515,0,1656958087,5420.594422659997,80.38327325999853,25172.21552592 2022-07-04,18:08:09.000,185,9591307,-795,0,1656958088,5420.594422659997,80.40442065000389,25172.306358480004 2022-07-04,18:08:10.000,185,9591294,645,0,1656958089,5420.688730999995,80.51015760000155,25172.3133456 2022-07-04,18:08:11.000,185,9591302,-795,0,1656958090,5420.634840519997,80.48196108000411,25172.257448640004 2022-07-04,18:08:12.000,185,9591375,845,0,1656958091,5420.500114319999,80.12245545000042,25171.86616992001 2022-07-04,18:08:13.000,185,9591379,5,0,1656958092,5420.715676239997,80.05196414999955,25172.397191040007 2022-07-04,18:08:14.000,185,9591351,-795,0,1656958093,5420.5337958699965,80.01671850000275,25171.88014416 2022-07-04,18:08:15.000,185,9591350,-795,0,1656958094,5420.735885169997,79.91098154999781,25172.257448640004 2022-07-04,18:08:16.000,185,9591298,485,0,1656958095,5420.735885169997,79.78409721000207,25172.26443576 2022-07-04,18:08:17.000,185,9591351,-795,0,1656958096,5420.823457199993,80.03081676000147,25172.33430696 2022-07-04,18:08:18.000,185,9591349,-795,0,1656958097,5420.8908202999955,79.72770416999992,25172.41116528 2022-07-04,18:08:19.000,185,9591377,-114,0,1656958098,5420.951447089996,79.28360898000392,25172.390203919997 2022-07-04,18:08:20.000,185,9591306,965,0,1656958099,5421.005337569994,79.87573590000102,25172.453088000002 2022-07-04,18:08:21.000,185,9591368,-795,0,1656958100,5420.9851286399935,79.95327633000124,25172.341294079997 2022-07-04,18:08:22.000,185,9591306,-795,0,1656958101,5420.971656019996,80.19294675000128,25172.278410000006 2022-07-04,18:08:23.000,185,9591293,-675,0,1656958102,5420.8706113699955,79.72770416999992,25172.019886560003 2022-07-04,18:08:24.000,185,9591341,1085,0,1656958103,5421.005337569994,80.4537645599994,25172.292384239998 2022-07-04,18:08:25.000,185,9591355,1205,0,1656958104,5421.099645909999,80.39032238999789,25172.36924256001 2022-07-04,18:08:26.000,185,9591349,-795,0,1656958105,5421.146800079994,80.19999588000064,25172.467062240008 2022-07-04,18:08:27.000,185,9591278,85,0,1656958106,5421.146800079994,79.44573897000373,25172.48103648 2022-07-04,18:08:28.000,185,9591372,-795,0,1656958107,5421.126591149994,79.69950765000249,25172.460075119998 2022-07-04,18:08:29.000,185,9591368,-795,0,1656958108,5421.059228049999,80.4185189100026,25172.439113759996 2022-07-04,18:08:30.000,185,9591385,-795,0,1656958109,5420.958183399998,80.62999280999793,25172.355268320003 2022-07-04,18:08:31.000,185,9591308,-795,0,1656958110,5420.904292919993,81.10228451999865,25172.33430696 2022-07-04,18:08:32.000,185,9591326,-795,0,1656958111,5420.836929819998,80.39032238999789,25172.33430696 2022-07-04,18:08:33.000,185,9591321,-795,0,1656958112,5420.735885169997,80.12950457999978,25172.425139520004 2022-07-04,18:08:34.000,185,9591291,845,0,1656958113,5420.668522069995,79.84049025000422,25172.474049360004 2022-07-04,18:08:35.000,185,9591308,-795,0,1656958114,5420.540532179999,79.44573897000373,25172.404178160003 2022-07-04,18:08:36.000,185,9591327,-795,0,1656958115,5420.473169079996,79.57262330999947,25172.453088000002 2022-07-04,18:08:37.000,185,9591345,885,0,1656958116,5420.257607159998,79.24836332999985,25172.138667600004 2022-07-04,18:08:38.000,185,9591303,-795,0,1656958117,5420.237398229998,79.31885463000071,25172.173603199997 2022-07-04,18:08:39.000,185,9591314,-795,0,1656958118,5420.170035129995,79.00869290999981,25172.229500160007 2022-07-04,18:08:40.000,185,9591362,45,0,1656958119,5420.143089889993,79.72065504000057,25172.20155168001 2022-07-04,18:08:41.000,185,9591317,-795,0,1656958120,5420.149826199995,79.14262638000218,25172.271422879996 2022-07-04,18:08:42.000,185,9591323,725,0,1656958121,5420.1767714399975,79.31885463000071,25172.3133456 2022-07-04,18:08:43.000,185,9591279,-795,0,1656958122,5420.170035129995,79.41049331999966,25172.299371360008 2022-07-04,18:08:44.000,185,9591281,-795,0,1656958123,5420.190244059995,80.18589762000192,25172.2434744 2022-07-04,18:08:45.000,185,9591253,-795,0,1656958124,5420.190244059995,79.69950765000249,25172.173603199997 2022-07-04,18:08:46.000,185,9591341,-795,0,1656958125,5420.210452989995,79.17787202999898,25172.07578352 2022-07-04,18:08:47.000,185,9591294,-235,0,1656958126,5420.250870849995,79.65721286999906,25172.068796400003 2022-07-04,18:08:48.000,185,9591264,765,0,1656958127,5420.291288709996,79.52327940000396,25172.02687368 2022-07-04,18:08:49.000,185,9591332,845,0,1656958128,5420.351915499996,80.01671850000275,25172.16661608 2022-07-04,18:08:50.000,185,9591307,965,0,1656958129,5420.345179189993,80.29868369999895,25172.16661608 2022-07-04,18:08:51.000,185,9591325,-795,0,1656958130,5420.331706569996,80.27048718000151,25172.16661608 2022-07-04,18:08:52.000,185,9591319,-274,0,1656958131,5420.304761329993,80.82031932000245,25172.187577440003 2022-07-04,18:08:53.000,185,9591351,-795,0,1656958132,5420.230661919995,81.22916886000166,25172.117706240002 2022-07-04,18:08:54.000,185,9591351,-795,0,1656958133,5420.102672029992,81.35605320000468,25172.089757760004 2022-07-04,18:08:55.000,185,9591306,-475,0,1656958134,5420.0285726199945,81.45474102000298,25172.117706240002 2022-07-04,18:08:56.000,185,9591332,1645,0,1656958135,5420.008363689994,81.56047797000065,25172.110719120006 2022-07-04,18:08:57.000,185,9591337,-795,0,1656958136,5419.927527969994,80.92605627000012,25172.16661608 2022-07-04,18:08:58.000,185,9591287,-795,0,1656958137,5419.792801769996,81.11638278000464,25172.02687368 2022-07-04,18:08:59.000,185,9591338,-795,0,1656958138,5419.846692249994,81.08818625999993,25172.236487280003 2022-07-04,18:09:00.000,185,9591342,-795,0,1656958139,5419.7995380799985,81.72260796000046,25172.222513039997 2022-07-04,18:09:01.000,185,9591368,-795,0,1656958140,5419.745647599993,81.28556190000381,25172.229500160007 2022-07-04,18:09:02.000,185,9591237,-795,0,1656958141,5419.624394019993,81.41949536999891,25172.124693359998 2022-07-04,18:09:03.000,185,9591341,-795,0,1656958142,5419.5570309199975,81.20097234000423,25172.09674488 2022-07-04,18:09:04.000,185,9591344,-755,0,1656958143,5419.455986269997,81.29261103000317,25172.110719120006 2022-07-04,18:09:05.000,185,9591291,-795,0,1656958144,5419.415568409997,80.99654757000098,25172.117706240002 2022-07-04,18:09:06.000,185,9591346,-795,0,1656958145,5419.361677929999,80.21409413999936,25172.21552592 2022-07-04,18:09:07.000,185,9591292,-795,0,1656958146,5419.240424349999,80.01671850000275,25172.173603199997 2022-07-04,18:09:08.000,185,9591306,805,0,1656958147,5419.193270179996,81.02474408999842,25172.138667600004 2022-07-04,18:09:09.000,185,9591259,-795,0,1656958148,5419.0518076699955,80.5524523799977,25172.061809280007 2022-07-04,18:09:10.000,185,9591375,1485,0,1656958149,5418.917081469997,80.85556496999925,25171.963989600008 2022-07-04,18:09:11.000,185,9591324,-795,0,1656958150,5418.8093005099945,80.89081062000332,25171.929054 2022-07-04,18:09:12.000,185,9591336,-795,0,1656958151,5418.701519549999,80.82031932000245,25171.824247200006 2022-07-04,18:09:13.000,185,9591328,-795,0,1656958152,5418.465748699993,81.29261103000317,25171.789311599998 2022-07-04,18:09:14.000,185,9591271,-795,0,1656958153,5418.587002279994,80.79917193000438,25171.957002479998 2022-07-04,18:09:15.000,185,9591361,-795,0,1656958154,5418.526375489993,80.59474716000113,25171.929054 2022-07-04,18:09:16.000,185,9591315,-795,0,1656958155,5418.357967739998,79.17082289999962,25171.628607840008 2022-07-04,18:09:17.000,185,9591346,-795,0,1656958156,5418.438803459998,79.83344112000486,25171.817260079995 2022-07-04,18:09:18.000,185,9591289,-675,0,1656958157,5418.398385599998,79.98147284999868,25171.66354344 2022-07-04,18:09:19.000,185,9591396,-795,0,1656958158,5418.398385599998,79.73475329999928,25171.66354344 2022-07-04,18:09:20.000,185,9591377,-795,0,1656958159,5418.398385599998,78.69148205999954,25171.621620719998 2022-07-04,18:09:21.000,185,9591278,-795,0,1656958160,5418.445539769993,78.5998433700006,25171.705466160005 2022-07-04,18:09:22.000,185,9591296,-195,0,1656958161,5418.492693939996,79.54442679000203,25171.74738888001 2022-07-04,18:09:23.000,185,9591256,-795,0,1656958162,5418.526375489993,79.06508595000196,25171.74040176 2022-07-04,18:09:24.000,185,9591318,-795,0,1656958163,5418.573529659996,78.88885770000343,25171.71245328 2022-07-04,18:09:25.000,185,9591372,-795,0,1656958164,5418.5667933499935,80.26343805000215,25171.69149192 2022-07-04,18:09:26.000,185,9591360,-795,0,1656958165,5418.519639179998,79.46688636000181,25171.551749519997 2022-07-04,18:09:27.000,185,9591352,765,0,1656958166,5418.519639179998,79.748851559998,25171.52380104 2022-07-04,18:09:28.000,185,9591320,-555,0,1656958167,5418.512902869996,79.5514759200014,25171.59367224 2022-07-04,18:09:29.000,185,9591238,605,0,1656958168,5418.539848109998,79.8616376400023,25171.64258208 2022-07-04,18:09:30.000,185,9591359,805,0,1656958169,5418.506166559993,79.31885463000071,25171.76136312 2022-07-04,18:09:31.000,185,9591293,-795,0,1656958170,5418.479221319998,79.57262330999947,25171.726427520007 2022-07-04,18:09:32.000,185,9591314,1125,0,1656958171,5418.465748699993,79.53032853000332,25171.726427520007 2022-07-04,18:09:33.000,185,9591399,1085,0,1656958172,5418.425330839993,80.23524153000471,25171.649569199995 2022-07-04,18:09:34.000,185,9591311,-195,0,1656958173,5418.391649289995,79.62196722000226,25171.600659359996 2022-07-04,18:09:35.000,185,9591320,-795,0,1656958174,5418.438803459998,79.77704808000271,25171.66354344 2022-07-04,18:09:36.000,185,9591339,-795,0,1656958175,5418.411858219995,79.45278810000309,25171.59367224 2022-07-04,18:09:37.000,185,9591315,-795,0,1656958176,5418.492693939996,79.62196722000226,25171.74738888001 2022-07-04,18:09:38.000,185,9591322,-795,0,1656958177,5418.519639179998,79.10033159999875,25171.782324480002 2022-07-04,18:09:39.000,185,9591309,-795,0,1656958178,5418.499430249998,79.26951071999792,25171.754376000004 2022-07-04,18:09:40.000,185,9591347,1085,0,1656958179,5418.465748699993,79.32590376000007,25171.796298720008 2022-07-04,18:09:41.000,185,9591362,-795,0,1656958180,5418.438803459998,79.10033159999875,25171.705466160005 2022-07-04,18:09:42.000,185,9591322,445,0,1656958181,5418.357967739998,79.3681985400035,25171.635594960004 2022-07-04,18:09:43.000,185,9591342,-795,0,1656958182,5418.324286189993,79.90393241999845,25171.586685120004 2022-07-04,18:09:44.000,185,9591283,924,0,1656958183,5418.223241539992,80.5524523799977,25171.635594960004 2022-07-04,18:09:45.000,185,9591309,-795,0,1656958184,5418.263659399992,80.95425279000483,25171.69149192 2022-07-04,18:09:46.000,185,9591269,-795,0,1656958185,5418.270395709995,80.39737152000453,25171.726427520007 2022-07-04,18:09:47.000,185,9591295,-795,0,1656958186,5418.203032609999,79.92507981000381,25171.69847904001 2022-07-04,18:09:48.000,185,9591384,1045,0,1656958187,5418.256923089997,79.80524460000015,25171.782324480002 2022-07-04,18:09:49.000,185,9591344,-795,0,1656958188,5418.290604639995,79.72770416999992,25171.719440399997 2022-07-04,18:09:50.000,185,9591303,645,0,1656958189,5418.324286189993,79.72770416999992,25171.635594960004 2022-07-04,18:09:51.000,185,9591356,-795,0,1656958190,5418.425330839993,80.05196414999955,25171.670530559997 2022-07-04,18:09:52.000,185,9591300,885,0,1656958191,5418.573529659996,80.63704194000456,25171.705466160005 2022-07-04,18:09:53.000,185,9591303,-795,0,1656958192,5418.681310619999,80.44671543000004,25171.775337360006 2022-07-04,18:09:54.000,185,9591338,-795,0,1656958193,5418.863190989992,80.11540632000106,25171.803285840004 2022-07-04,18:09:55.000,185,9591318,1045,0,1656958194,5418.9574993299975,79.88278503000038,25171.86616992001 2022-07-04,18:09:56.000,185,9591329,-114,0,1656958195,5419.011389809995,79.64311461000034,25171.86616992001 2022-07-04,18:09:57.000,185,9591327,245,0,1656958196,5418.977708259998,79.88278503000038,25171.57271088 2022-07-04,18:09:58.000,185,9591353,-795,0,1656958197,5419.078752909998,80.54540324999834,25171.796298720008 2022-07-04,18:09:59.000,185,9591365,-795,0,1656958198,5419.038335049998,79.57967243999883,25171.845208560007 2022-07-04,18:10:00.000,185,9591270,-795,0,1656958199,5419.018126119998,80.23524153000471,25171.901105520003 2022-07-04,18:10:01.000,185,9591350,-635,0,1656958200,5418.984444569993,80.26343805000215,25172.03386080001 2022-07-04,18:10:02.000,185,9591318,-795,0,1656958201,5418.944026709993,80.5524523799977,25172.103731999996 2022-07-04,18:10:03.000,185,9591346,-795,0,1656958202,5418.9238177799925,79.53737766000268,25172.173603199997 2022-07-04,18:10:04.000,185,9591333,1085,0,1656958203,5418.849718369995,80.08720980000362,25172.124693359998 2022-07-04,18:10:05.000,185,9591315,-795,0,1656958204,5418.822773129992,80.79212279999774,25172.131680480008 2022-07-04,18:10:06.000,185,9591347,1285,0,1656958205,5418.688046929994,80.43261717000132,25172.02687368 2022-07-04,18:10:07.000,185,9591322,-555,0,1656958206,5418.607211209994,80.64409107000392,25171.796298720008 2022-07-04,18:10:08.000,185,9591293,-795,0,1656958207,5418.688046929994,79.50918113999796,25172.04783504 2022-07-04,18:10:09.000,185,9591307,-795,0,1656958208,5418.6947832399965,80.15770110000449,25172.14565472 2022-07-04,18:10:10.000,185,9591394,-795,0,1656958209,5418.755410029997,80.12950457999978,25172.2434744 2022-07-04,18:10:11.000,185,9591380,-795,0,1656958210,5418.748673719994,80.84146671000053,25172.20155168001 2022-07-04,18:10:12.000,185,9591338,565,0,1656958211,5418.795827889997,80.51015760000155,25172.229500160007 2022-07-04,18:10:13.000,185,9591328,1165,0,1656958212,5418.762146339999,80.82031932000245,25172.21552592 2022-07-04,18:10:14.000,185,9591295,-795,0,1656958213,5418.560057039998,80.69343497999944,25172.04783504 2022-07-04,18:10:15.000,185,9591312,1165,0,1656958214,5418.688046929994,80.7639262800003,25172.110719120006 2022-07-04,18:10:16.000,185,9591357,-795,0,1656958215,5418.681310619999,80.1083571900017,25172.103731999996 2022-07-04,18:10:17.000,185,9591292,-795,0,1656958216,5418.620683829999,80.41146978000324,25171.90809264 2022-07-04,18:10:18.000,185,9591282,1165,0,1656958217,5418.768882649994,79.60081983000418,25172.285397120002 2022-07-04,18:10:19.000,185,9591314,765,0,1656958218,5418.782355269999,80.11540632000106,25172.3133456 2022-07-04,18:10:20.000,185,9591322,-795,0,1656958219,5418.8093005099945,80.40442065000389,25172.327319840006 2022-07-04,18:10:21.000,185,9591351,-795,0,1656958220,5418.8093005099945,80.55950151000434,25172.26443576 2022-07-04,18:10:22.000,185,9591313,-795,0,1656958221,5418.795827889997,80.70753323999816,25172.257448640004 2022-07-04,18:10:23.000,185,9591327,-795,0,1656958222,5418.816036819997,80.33392935000302,25172.2434744 2022-07-04,18:10:24.000,185,9591319,1165,0,1656958223,5418.836245749997,80.24933979000343,25172.222513039997 2022-07-04,18:10:25.000,185,9591342,-795,0,1656958224,5418.910345159995,80.68638585000008,25172.348281200007 2022-07-04,18:10:26.000,185,9591241,725,0,1656958225,5418.977708259998,80.39737152000453,25172.404178160003 2022-07-04,18:10:27.000,185,9591299,805,0,1656958226,5418.997917189998,81.07408800000121,25172.404178160003 2022-07-04,18:10:28.000,185,9591321,-795,0,1656958227,5419.045071359993,80.41146978000324,25172.43212664 2022-07-04,18:10:29.000,185,9591410,685,0,1656958228,5419.0518076699955,80.67228759000136,25172.467062240008 2022-07-04,18:10:30.000,185,9591358,-795,0,1656958229,5419.038335049998,80.21409413999936,25172.404178160003 2022-07-04,18:10:31.000,185,9591264,-675,0,1656958230,5419.024862429993,80.53130498999963,25172.3832168 2022-07-04,18:10:32.000,185,9591293,-795,0,1656958231,5419.058543979998,80.3198310900043,25172.439113759996 2022-07-04,18:10:33.000,185,9591297,-155,0,1656958232,5419.072016599996,79.84753938000358,25172.543920560005 2022-07-04,18:10:34.000,185,9591395,-795,0,1656958233,5419.065280289993,80.08720980000362,25172.66968872 2022-07-04,18:10:35.000,185,9591331,-795,0,1656958234,5419.085489219993,80.04491502000019,25172.683662960007 2022-07-04,18:10:36.000,185,9591305,645,0,1656958235,5419.0518076699955,80.3550767400011,25172.676675839997 2022-07-04,18:10:37.000,185,9591420,5,0,1656958236,5418.984444569993,80.04491502000019,25172.662701600006 2022-07-04,18:10:38.000,185,9591317,-795,0,1656958237,5418.802564199999,80.72868063000351,25172.3832168 2022-07-04,18:10:39.000,185,9591367,-795,0,1656958238,5418.816036819997,79.84753938000358,25172.571869040003 2022-07-04,18:10:40.000,185,9591346,-795,0,1656958239,5418.714992169997,79.49508287999925,25172.571869040003 2022-07-04,18:10:41.000,185,9591336,-795,0,1656958240,5418.674574309996,79.8616376400023,25172.655714479995 2022-07-04,18:10:42.000,185,9591268,924,0,1656958241,5418.634156449996,79.31180550000136,25172.732572800007 2022-07-04,18:10:43.000,185,9591307,-795,0,1656958242,5418.607211209994,79.24131420000049,25172.6976372 2022-07-04,18:10:44.000,185,9591346,-795,0,1656958243,5418.553320729996,79.43164070999774,25172.725585679997 2022-07-04,18:10:45.000,185,9591399,-675,0,1656958244,5418.492693939996,80.39032238999789,25172.655714479995 2022-07-04,18:10:46.000,185,9591290,-795,0,1656958245,5418.411858219995,79.55852505000075,25172.53693344001 2022-07-04,18:10:47.000,185,9591348,-795,0,1656958246,5418.357967739998,79.2554124599992,25172.52994632 2022-07-04,18:10:48.000,185,9591355,845,0,1656958247,5418.229977849995,79.46688636000181,25172.14565472 2022-07-04,18:10:49.000,185,9591369,1085,0,1656958248,5418.344495119993,79.0580368200026,25172.543920560005 2022-07-04,18:10:50.000,185,9591309,124,0,1656958249,5418.344495119993,79.59377070000482,25172.57885616 2022-07-04,18:10:51.000,185,9591316,-795,0,1656958250,5418.3040772599925,79.02279116999853,25172.606804639996 2022-07-04,18:10:52.000,185,9591312,-795,0,1656958251,5418.263659399992,79.24131420000049,25172.564881920007 2022-07-04,18:10:53.000,185,9591361,-795,0,1656958252,5418.250186779995,79.60786896000354,25172.522959200003 2022-07-04,18:10:54.000,185,9591372,-795,0,1656958253,5418.176087369997,79.60081983000418,25172.460075119998 2022-07-04,18:10:55.000,185,9591395,1165,0,1656958254,5418.142405819999,78.52230294000037,25172.508984959997 2022-07-04,18:10:56.000,185,9591309,-795,0,1656958255,5418.122196889999,78.46590989999822,25172.453088000002 2022-07-04,18:10:57.000,185,9591294,965,0,1656958256,5418.088515339994,78.49410642000294,25172.508984959997 2022-07-04,18:10:58.000,185,9591324,-795,0,1656958257,5418.081779029999,77.77509516000282,25172.557894799997 2022-07-04,18:10:59.000,185,9591359,-795,0,1656958258,5417.920107589998,77.37329475000297,25172.292384239998 2022-07-04,18:11:00.000,185,9591367,965,0,1656958259,5417.973998069996,77.88083211000048,25172.571869040003 2022-07-04,18:11:01.000,185,9591286,-795,0,1656958260,5417.926843899993,77.38739301000169,25172.453088000002 2022-07-04,18:11:02.000,185,9591328,-795,0,1656958261,5417.832535559995,78.36017295000056,25172.41116528 2022-07-04,18:11:03.000,185,9591311,1085,0,1656958262,5417.758436149998,78.11345340000116,25172.348281200007 2022-07-04,18:11:04.000,185,9591352,1165,0,1656958263,5417.7382272199975,78.24738687000354,25172.376229680005 2022-07-04,18:11:05.000,185,9591285,-795,0,1656958264,5417.731490909995,77.6482108199998,25172.453088000002 2022-07-04,18:11:06.000,185,9591362,-795,0,1656958265,5417.718018289997,77.57771951999894,25172.522959200003 2022-07-04,18:11:07.000,185,9591293,845,0,1656958266,5417.677600429997,78.62099075999868,25172.564881920007 2022-07-04,18:11:08.000,185,9591303,765,0,1656958267,5417.650655189995,78.67738380000083,25172.53693344001 2022-07-04,18:11:09.000,185,9591420,-795,0,1656958268,5417.616973639997,78.87475944000471,25172.515972080007 2022-07-04,18:11:10.000,185,9591290,-235,0,1656958269,5417.529401609994,78.91705422000086,25172.425139520004 2022-07-04,18:11:11.000,185,9591284,-795,0,1656958270,5417.549610539994,79.23426507000113,25172.425139520004 2022-07-04,18:11:12.000,185,9591305,-795,0,1656958271,5417.435093269996,78.48000816000422,25172.21552592 2022-07-04,18:11:13.000,185,9591368,-235,0,1656958272,5417.563083159999,79.01574203999917,25172.495010720006 2022-07-04,18:11:14.000,185,9591280,765,0,1656958273,5417.549610539994,79.33295288999943,25172.613791760006 2022-07-04,18:11:15.000,185,9591375,-315,0,1656958274,5417.435093269996,79.64311461000034,25172.306358480004 2022-07-04,18:11:16.000,185,9591347,805,0,1656958275,5417.509192679994,79.33295288999943,25172.641740240004 2022-07-04,18:11:17.000,185,9591321,-555,0,1656958276,5417.475511129996,78.97344726000301,25172.564881920007 2022-07-04,18:11:18.000,185,9591298,-795,0,1656958277,5417.266685519993,79.27655985000456,25172.19456456 2022-07-04,18:11:19.000,185,9591344,-795,0,1656958278,5417.387939099994,78.52935206999973,25172.43212664 2022-07-04,18:11:20.000,185,9591302,-795,0,1656958279,5417.320575999998,78.76197336000041,25172.467062240008 2022-07-04,18:11:21.000,185,9591318,1085,0,1656958280,5417.293630759996,78.49410642000294,25172.515972080007 2022-07-04,18:11:22.000,185,9591338,-274,0,1656958281,5417.327312309993,78.40246773000399,25172.592830400004 2022-07-04,18:11:23.000,185,9591297,-795,0,1656958282,5417.280158139998,78.53640119999909,25172.571869040003 2022-07-04,18:11:24.000,185,9591299,-795,0,1656958283,5417.266685519993,78.388369469998,25172.543920560005 2022-07-04,18:11:25.000,185,9591305,-795,0,1656958284,5417.253212899996,78.08525688000373,25172.488023599995 2022-07-04,18:11:26.000,185,9591315,805,0,1656958285,5417.212795039995,78.9100050900015,25172.425139520004 2022-07-04,18:11:27.000,185,9591325,924,0,1656958286,5417.246476589993,78.67033467000147,25172.397191040007 2022-07-04,18:11:28.000,185,9591356,1205,0,1656958287,5417.253212899996,78.88180857000407,25172.404178160003 2022-07-04,18:11:29.000,185,9591371,-475,0,1656958288,5417.307103379993,78.3178781700044,25172.446100880006 2022-07-04,18:11:30.000,185,9591343,85,0,1656958289,5417.3812027899985,78.7126294500049,25172.515972080007 2022-07-04,18:11:31.000,185,9591327,-795,0,1656958290,5417.199322419998,79.00869290999981,25172.138667600004 2022-07-04,18:11:32.000,185,9591327,-315,0,1656958291,5417.259949209998,78.87475944000471,25172.278410000006 2022-07-04,18:11:33.000,185,9591408,-795,0,1656958292,5417.2330039699955,78.98754552000173,25172.20155168001 2022-07-04,18:11:34.000,185,9591336,-795,0,1656958293,5417.280158139998,79.00164378000045,25172.341294079997 2022-07-04,18:11:35.000,185,9591324,-235,0,1656958294,5417.2330039699955,79.98147284999868,25172.306358480004 2022-07-04,18:11:36.000,185,9591392,-795,0,1656958295,5417.118486699997,78.83246466000128,25172.07578352 2022-07-04,18:11:37.000,185,9591311,-795,0,1656958296,5417.192586109995,79.04393856000388,25172.36225544 2022-07-04,18:11:38.000,185,9591345,-795,0,1656958297,5417.145431939993,77.95837254000071,25172.460075119998 2022-07-04,18:11:39.000,185,9591290,1085,0,1656958298,5417.078068839997,79.14262638000218,25172.425139520004 2022-07-04,18:11:40.000,185,9591329,325,0,1656958299,5417.030914669995,78.9593490000043,25172.43212664 2022-07-04,18:11:41.000,185,9591296,-795,0,1656958300,5416.983760499999,79.35410028000479,25172.43212664 2022-07-04,18:11:42.000,185,9591311,445,0,1656958301,5416.909661089994,78.9452507399983,25172.299371360008 2022-07-04,18:11:43.000,185,9591358,-795,0,1656958302,5416.896188469997,78.55754859000444,25172.306358480004 2022-07-04,18:11:44.000,185,9591365,-795,0,1656958303,5416.909661089994,79.13557725000283,25172.355268320003 2022-07-04,18:11:45.000,185,9591294,-795,0,1656958304,5416.916397399997,79.90393241999845,25172.41116528 2022-07-04,18:11:46.000,185,9591338,-795,0,1656958305,5416.943342639999,79.95327633000124,25172.425139520004 2022-07-04,18:11:47.000,185,9591350,1125,0,1656958306,5416.936606329997,79.79114634000143,25172.446100880006 2022-07-04,18:11:48.000,185,9591326,-795,0,1656958307,5417.010705739995,80.03786589000083,25172.467062240008 2022-07-04,18:11:49.000,185,9591398,-795,0,1656958308,5416.970287879994,80.13655370999913,25172.390203919997 2022-07-04,18:11:50.000,185,9591386,-795,0,1656958309,5417.057859909997,80.19294675000128,25172.26443576 2022-07-04,18:11:51.000,185,9591423,85,0,1656958310,5417.098277769997,80.99654757000098,25172.320332719995 2022-07-04,18:11:52.000,185,9591332,-795,0,1656958311,5417.152168249995,80.89081062000332,25172.306358480004 2022-07-04,18:11:53.000,185,9591377,-795,0,1656958312,5417.239740279998,80.60884541999985,25172.36924256001 2022-07-04,18:11:54.000,185,9591353,1085,0,1656958313,5417.354257549996,80.82736845000181,25172.467062240008 2022-07-04,18:11:55.000,185,9591366,-555,0,1656958314,5417.421620649999,80.58064890000242,25172.495010720006 2022-07-04,18:11:56.000,185,9591294,124,0,1656958315,5417.482247439999,80.67228759000136,25172.474049360004 2022-07-04,18:11:57.000,185,9591385,-795,0,1656958316,5417.536137919997,80.39032238999789,25172.3832168 2022-07-04,18:11:58.000,185,9591307,805,0,1656958317,5417.583292089999,79.45983723000245,25172.285397120002 2022-07-04,18:11:59.000,185,9591347,404,0,1656958318,5417.488983749994,79.38934593000158,25171.929054 2022-07-04,18:12:00.000,185,9591315,605,0,1656958319,5417.691073049995,80.12950457999978,25172.3133456 2022-07-04,18:12:01.000,185,9591303,-795,0,1656958320,5417.758436149998,80.27048718000151,25172.41116528 2022-07-04,18:12:02.000,185,9591274,1165,0,1656958321,5417.846008179993,80.23524153000471,25172.460075119998 2022-07-04,18:12:03.000,185,9591404,1045,0,1656958322,5417.872953419996,79.62196722000226,25172.495010720006 2022-07-04,18:12:04.000,185,9591318,-795,0,1656958323,5417.906634969993,79.73475329999928,25172.474049360004 2022-07-04,18:12:05.000,185,9591343,-795,0,1656958324,5417.893162349996,78.87475944000471,25172.425139520004 2022-07-04,18:12:06.000,185,9591334,404,0,1656958325,5417.839271869998,79.41754244999902,25172.3133456 2022-07-04,18:12:07.000,185,9591348,-795,0,1656958326,5417.832535559995,79.43164070999774,25172.390203919997 2022-07-04,18:12:08.000,185,9591316,-795,0,1656958327,5417.812326629995,79.52327940000396,25172.320332719995 2022-07-04,18:12:09.000,185,9591330,-635,0,1656958328,5417.812326629995,79.1567246400009,25172.404178160003 2022-07-04,18:12:10.000,185,9591312,-795,0,1656958329,5417.812326629995,78.82541553000192,25172.404178160003 2022-07-04,18:12:11.000,185,9591332,-795,0,1656958330,5417.677600429997,78.93820160999894,25172.180590320007 2022-07-04,18:12:12.000,185,9591332,-795,0,1656958331,5417.785381389993,78.48000816000422,25172.515972080007 2022-07-04,18:12:13.000,185,9591366,-795,0,1656958332,5417.758436149998,78.52935206999973,25172.425139520004 2022-07-04,18:12:14.000,185,9591298,-795,0,1656958333,5417.677600429997,78.55754859000444,25172.320332719995 2022-07-04,18:12:15.000,185,9591322,1045,0,1656958334,5417.697809359997,78.98049639000237,25172.33430696 2022-07-04,18:12:16.000,185,9591323,-795,0,1656958335,5417.509192679994,79.48098462000053,25172.33430696 2022-07-04,18:12:17.000,185,9591315,-795,0,1656958336,5417.650655189995,79.67836026000441,25172.41116528 2022-07-04,18:12:18.000,185,9591323,1005,0,1656958337,5417.677600429997,79.82639198999823,25172.557894799997 2022-07-04,18:12:19.000,185,9591387,-795,0,1656958338,5417.623709949992,79.93917807000253,25172.571869040003 2022-07-04,18:12:20.000,185,9591327,-795,0,1656958339,5417.650655189995,79.86868677000166,25172.52994632 2022-07-04,18:12:21.000,185,9591403,565,0,1656958340,5417.684336739992,79.84049025000422,25172.515972080007 2022-07-04,18:12:22.000,185,9591335,-795,0,1656958341,5417.677600429997,80.29868369999895,25172.41116528 2022-07-04,18:12:23.000,185,9591332,-795,0,1656958342,5417.751699839995,79.94622720000189,25172.355268320003 2022-07-04,18:12:24.000,185,9591309,-795,0,1656958343,5417.8527444899955,80.61589454999921,25172.41815240001 2022-07-04,18:12:25.000,185,9591337,-675,0,1656958344,5417.933580209996,80.46081368999876,25172.508984959997 2022-07-04,18:12:26.000,185,9591312,-795,0,1656958345,5417.973998069996,80.1083571900017,25172.515972080007 2022-07-04,18:12:27.000,185,9591330,-795,0,1656958346,5418.034624859996,80.65818933000264,25172.543920560005 2022-07-04,18:12:28.000,185,9591308,-795,0,1656958347,5418.061570099999,80.84146671000053,25172.55090768 2022-07-04,18:12:29.000,185,9591353,-795,0,1656958348,5418.115460579997,80.79917193000438,25172.460075119998 2022-07-04,18:12:30.000,185,9591393,-795,0,1656958349,5418.115460579997,80.59474716000113,25172.48103648 2022-07-04,18:12:31.000,185,9591361,-795,0,1656958350,5418.108724269994,80.43966630000068,25172.48103648 2022-07-04,18:12:32.000,185,9591294,1604,0,1656958351,5418.142405819999,80.02376763000211,25172.425139520004 2022-07-04,18:12:33.000,185,9591326,1085,0,1656958352,5418.182823679999,80.74982802000159,25172.515972080007 2022-07-04,18:12:34.000,185,9591347,-795,0,1656958353,5418.216505229997,80.54540324999834,25172.64872736 2022-07-04,18:12:35.000,185,9591346,-795,0,1656958354,5418.196296299997,81.13753017000272,25172.606804639996 2022-07-04,18:12:36.000,185,9591302,-795,0,1656958355,5418.203032609999,80.9472036599982,25172.634753120008 2022-07-04,18:12:37.000,185,9591288,-795,0,1656958356,5418.182823679999,81.31375842000125,25172.627765999998 2022-07-04,18:12:38.000,185,9591250,-795,0,1656958357,5418.162614749999,81.07408800000121,25172.50199784 2022-07-04,18:12:39.000,185,9591304,-795,0,1656958358,5418.054833789996,81.63801840000087,25172.299371360008 2022-07-04,18:12:40.000,185,9591394,-795,0,1656958359,5418.128933199994,81.20097234000423,25172.57885616 2022-07-04,18:12:41.000,185,9591386,1005,0,1656958360,5418.142405819999,80.96130192000419,25172.6976372 2022-07-04,18:12:42.000,185,9591257,1165,0,1656958361,5418.189559989994,81.07408800000121,25172.809431120004 2022-07-04,18:12:43.000,185,9591354,-795,0,1656958362,5418.189559989994,82.39932444000442,25172.760521280004 2022-07-04,18:12:44.000,185,9591318,-795,0,1656958363,5418.2097689199945,81.72260796000046,25172.788469760002 2022-07-04,18:12:45.000,185,9591379,-795,0,1656958364,5418.223241539992,82.13850662999903,25172.781482640006 2022-07-04,18:12:46.000,185,9591374,-795,0,1656958365,5418.122196889999,82.05391706999944,25172.515972080007 2022-07-04,18:12:47.000,185,9591329,765,0,1656958366,5418.250186779995,81.33490580999933,25172.781482640006 2022-07-04,18:12:48.000,185,9591325,-675,0,1656958367,5418.270395709995,81.52523232000385,25172.70462432001 2022-07-04,18:12:49.000,185,9591384,-795,0,1656958368,5418.277132019997,81.91293446999771,25172.802444000008 2022-07-04,18:12:50.000,185,9591285,-795,0,1656958369,5418.344495119993,81.55342884000129,25172.88628944 2022-07-04,18:12:51.000,185,9591363,605,0,1656958370,5418.378176669998,81.15162843000144,25172.87231520001 2022-07-04,18:12:52.000,185,9591333,1564,0,1656958371,5418.391649289995,81.123431910004,25172.942186399996 2022-07-04,18:12:53.000,185,9591439,-795,0,1656958372,5418.378176669998,82.43457009000122,25172.900263680007 2022-07-04,18:12:54.000,185,9591289,-795,0,1656958373,5418.351231429995,81.93408186000306,25172.8373796 2022-07-04,18:12:55.000,185,9591263,1005,0,1656958374,5418.317549879997,81.25031624999974,25172.81641824 2022-07-04,18:12:56.000,185,9591281,-795,0,1656958375,5418.277132019997,79.304756370002,25172.879302320005 2022-07-04,18:12:57.000,185,9591364,-795,0,1656958376,5418.297340949997,80.34802761000174,25172.928212160004 2022-07-04,18:12:58.000,185,9591360,-795,0,1656958377,5418.297340949997,80.29163456999959,25173.012057599997 2022-07-04,18:12:59.000,185,9591288,404,0,1656958378,5418.243450469992,80.25638892000279,25173.026031840003 2022-07-04,18:13:00.000,185,9591306,-795,0,1656958379,5418.236714159997,80.43966630000068,25173.074941680003 2022-07-04,18:13:01.000,185,9591337,-795,0,1656958380,5418.162614749999,80.72868063000351,25173.019044720008 2022-07-04,18:13:02.000,185,9591321,45,0,1656958381,5418.007679619994,81.37720059000276,25172.93519928 2022-07-04,18:13:03.000,185,9591372,-795,0,1656958382,5418.034624859996,81.35605320000468,25172.98410912 2022-07-04,18:13:04.000,185,9591372,-795,0,1656958383,5418.000943309999,81.7508044799979,25173.012057599997 2022-07-04,18:13:05.000,185,9591302,-795,0,1656958384,5417.926843899993,81.80014839000069,25172.858340960003 2022-07-04,18:13:06.000,185,9591397,765,0,1656958385,5417.987470689994,82.19489967000118,25172.963147759998 2022-07-04,18:13:07.000,185,9591402,-795,0,1656958386,5418.075042719996,82.18785054000182,25173.228658319997 2022-07-04,18:13:08.000,185,9591374,-795,0,1656958387,5418.048097479994,82.72358442000404,25173.263593920004 2022-07-04,18:13:09.000,185,9591412,765,0,1656958388,5418.041361169999,83.50603784999839,25173.25660680001 2022-07-04,18:13:10.000,185,9591287,-795,0,1656958389,5417.987470689994,82.95620571000472,25173.193722720003 2022-07-04,18:13:11.000,185,9591372,-74,0,1656958390,5417.960525449998,82.79407572000491,25173.17276136 2022-07-04,18:13:12.000,185,9591402,-795,0,1656958391,5417.9470528299935,82.25834184000269,25173.235645440007 2022-07-04,18:13:13.000,185,9591342,-795,0,1656958392,5417.926843899993,81.9622783800005,25173.31949088 2022-07-04,18:13:14.000,185,9591373,-795,0,1656958393,5417.906634969993,82.36407879000035,25173.43827192 2022-07-04,18:13:15.000,185,9591355,-74,0,1656958394,5417.792117699995,82.72358442000404,25173.41731056 2022-07-04,18:13:16.000,185,9591298,-795,0,1656958395,5417.718018289997,82.34293140000227,25173.431284800005 2022-07-04,18:13:17.000,185,9591373,-795,0,1656958396,5417.4957200599965,82.06801532999816,25173.074941680003 2022-07-04,18:13:18.000,185,9591322,-795,0,1656958397,5417.3475212399935,82.21604705999925,25172.970134880008 2022-07-04,18:13:19.000,185,9591274,-795,0,1656958398,5417.421620649999,81.4688392800017,25173.326477999995 2022-07-04,18:13:20.000,185,9591291,1285,0,1656958399,5417.313839689996,81.54637971000193,25173.31949088 2022-07-04,18:13:21.000,185,9591349,-795,0,1656958400,5417.253212899996,80.92605627000012,25173.361413600003 2022-07-04,18:13:22.000,185,9591365,-795,0,1656958401,5417.206058729993,81.78605013000197,25173.41731056 2022-07-04,18:13:23.000,185,9591332,-795,0,1656958402,5417.125223009993,82.20194880000054,25173.41731056 2022-07-04,18:13:24.000,185,9591320,-675,0,1656958403,5417.024178359992,81.82129577999876,25173.36840072 2022-07-04,18:13:25.000,185,9591405,1564,0,1656958404,5416.977024189997,82.0609661999988,25173.31949088 2022-07-04,18:13:26.000,185,9591289,725,0,1656958405,5416.950078949994,82.05391706999944,25173.2216712 2022-07-04,18:13:27.000,185,9591394,-795,0,1656958406,5416.983760499999,81.75785361000453,25173.284555280006 2022-07-04,18:13:28.000,185,9591352,-795,0,1656958407,5416.997233119997,82.3076857499982,25173.326477999995 2022-07-04,18:13:29.000,185,9591313,-795,0,1656958408,5417.024178359992,81.39834798000084,25173.396349199997 2022-07-04,18:13:30.000,185,9591325,-795,0,1656958409,5417.030914669995,81.13048104000336,25173.48718176 2022-07-04,18:13:31.000,185,9591297,-795,0,1656958410,5417.010705739995,81.05294061000313,25173.466220399998 2022-07-04,18:13:32.000,185,9591367,-795,0,1656958411,5416.970287879994,81.01769495999906,25173.501156000006 2022-07-04,18:13:33.000,185,9591424,-795,0,1656958412,5416.929870019994,81.31375842000125,25173.459233280002 2022-07-04,18:13:34.000,185,9591384,-795,0,1656958413,5416.842297989999,81.51818319000449,25173.396349199997 2022-07-04,18:13:35.000,185,9591378,-795,0,1656958414,5416.774934889996,81.27851277000445,25173.37538784001 2022-07-04,18:13:36.000,185,9591312,1005,0,1656958415,5416.694099169996,81.4688392800017,25173.36840072 2022-07-04,18:13:37.000,185,9591326,1045,0,1656958416,5416.694099169996,81.22916886000166,25173.48718176 2022-07-04,18:13:38.000,185,9591335,-795,0,1656958417,5416.667153929993,82.06801532999816,25173.50814312 2022-07-04,18:13:39.000,185,9591365,924,0,1656958418,5416.640208689998,81.93408186000306,25173.522117360008 2022-07-04,18:13:40.000,185,9591307,725,0,1656958419,5416.6334723799955,82.23719445000461,25173.522117360008 2022-07-04,18:13:41.000,185,9591389,645,0,1656958420,5416.572845589995,83.31571134000114,25173.50814312 2022-07-04,18:13:42.000,185,9591329,-795,0,1656958421,5416.525691419993,82.61079833999975,25173.42429768001 2022-07-04,18:13:43.000,185,9591327,605,0,1656958422,5416.505482489993,82.67424051000125,25173.43827192 2022-07-04,18:13:44.000,185,9591360,-795,0,1656958423,5416.4852735599925,83.41439915999945,25173.459233280002 2022-07-04,18:13:45.000,185,9591386,-795,0,1656958424,5416.465064629992,83.10423743999854,25173.55705296 2022-07-04,18:13:46.000,185,9591354,-795,0,1656958425,5416.377492599997,82.68833876999997,25173.452246160006 2022-07-04,18:13:47.000,185,9591346,1125,0,1656958426,5416.417910459997,82.84341963000043,25173.626924160002 2022-07-04,18:13:48.000,185,9591292,725,0,1656958427,5416.269711639994,82.44161922000058,25173.480194640004 2022-07-04,18:13:49.000,185,9591405,-795,0,1656958428,5416.242766399999,82.20194880000054,25173.578014320003 2022-07-04,18:13:50.000,185,9591344,1285,0,1656958429,5416.155194369996,82.74473181000212,25173.48718176 2022-07-04,18:13:51.000,185,9591333,-795,0,1656958430,5416.047413409993,82.65309312000318,25173.50814312 2022-07-04,18:13:52.000,185,9591334,-795,0,1656958431,5416.000259239998,82.1737522800031,25173.473207520008 2022-07-04,18:13:53.000,185,9591289,1005,0,1656958432,5415.959841379998,82.54735616999824,25173.529104480003 2022-07-04,18:13:54.000,185,9591292,-795,0,1656958433,5415.986786619993,81.23621799000102,25173.6059628 2022-07-04,18:13:55.000,185,9591314,-795,0,1656958434,5415.973313999995,81.89178707999963,25173.571027200007 2022-07-04,18:13:56.000,185,9591299,-795,0,1656958435,5415.953105069995,82.01867142000265,25173.619937040006 2022-07-04,18:13:57.000,185,9591432,-795,0,1656958436,5415.932896139995,81.9622783800005,25173.5360916 2022-07-04,18:13:58.000,185,9591278,85,0,1656958437,5415.9194235199975,82.80112485000427,25173.480194640004 2022-07-04,18:13:59.000,185,9591344,1165,0,1656958438,5415.892478279995,82.30063661999884,25173.473207520008 2022-07-04,18:14:00.000,185,9591333,-795,0,1656958439,5415.9194235199975,81.58162535999872,25173.480194640004 2022-07-04,18:14:01.000,185,9591414,-515,0,1656958440,5415.912687209995,82.25834184000269,25173.564040079997 2022-07-04,18:14:02.000,185,9591422,-795,0,1656958441,5415.905950899993,82.1737522800031,25173.59198856001 2022-07-04,18:14:03.000,185,9591378,-795,0,1656958442,5415.912687209995,82.68128964000061,25173.59198856001 2022-07-04,18:14:04.000,185,9591340,1125,0,1656958443,5415.852060419995,82.8786652800045,25173.65487264 2022-07-04,18:14:05.000,185,9591403,-795,0,1656958444,5415.811642559995,82.483914000004,25173.6059628 2022-07-04,18:14:06.000,185,9591373,-795,0,1656958445,5415.757752079997,82.11031011000159,25173.515130239997 2022-07-04,18:14:07.000,185,9591416,-795,0,1656958446,5415.703861599999,81.80719752000005,25173.305516640008 2022-07-04,18:14:08.000,185,9591356,-315,0,1656958447,5415.6769163599965,81.29966016000253,25173.473207520008 2022-07-04,18:14:09.000,185,9591335,765,0,1656958448,5415.730806839994,81.46179015000234,25173.564040079997 2022-07-04,18:14:10.000,185,9591344,-795,0,1656958449,5415.751015769994,81.23621799000102,25173.647885520004 2022-07-04,18:14:11.000,185,9591261,-795,0,1656958450,5415.784697319992,81.84244317000412,25173.59198856001 2022-07-04,18:14:12.000,185,9591307,845,0,1656958451,5415.811642559995,81.41949536999891,25173.65487264 2022-07-04,18:14:13.000,185,9591402,-795,0,1656958452,5415.798169939997,81.58867448999808,25173.647885520004 2022-07-04,18:14:14.000,185,9591358,-795,0,1656958453,5415.724070529999,81.4335936300049,25173.571027200007 2022-07-04,18:14:15.000,185,9591331,-795,0,1656958454,5415.710597909994,80.96130192000419,25173.515130239997 2022-07-04,18:14:16.000,185,9591343,-795,0,1656958455,5415.6567074299965,80.1436028399985,25173.529104480003 2022-07-04,18:14:17.000,185,9591385,404,0,1656958456,5415.6567074299965,80.9472036599982,25173.626924160002 2022-07-04,18:14:18.000,185,9591345,-795,0,1656958457,5415.501772299998,81.08818625999993,25173.72474384 2022-07-04,18:14:19.000,185,9591411,-795,0,1656958458,5415.5287175399935,80.52425586000027,25173.48718176 2022-07-04,18:14:20.000,185,9591307,1285,0,1656958459,5415.6769163599965,80.85556496999925,25173.738718080007 2022-07-04,18:14:21.000,185,9591428,-795,0,1656958460,5415.643234809999,80.13655370999913,25173.682821119997 2022-07-04,18:14:22.000,185,9591361,-795,0,1656958461,5415.629762189994,80.29868369999895,25173.58500144 2022-07-04,18:14:23.000,185,9591354,1005,0,1656958462,5415.649971119994,80.92605627000012,25173.55705296 2022-07-04,18:14:24.000,185,9591390,1085,0,1656958463,5415.623025879999,80.91900714000076,25173.550065840005 2022-07-04,18:14:25.000,185,9591348,165,0,1656958464,5415.683652669999,81.34900406999805,25173.640898400008 2022-07-04,18:14:26.000,185,9591376,485,0,1656958465,5415.724070529999,80.72868063000351,25173.633911279998 2022-07-04,18:14:27.000,185,9591334,-795,0,1656958466,5415.737543149997,80.60884541999985,25173.626924160002 2022-07-04,18:14:28.000,185,9591335,-795,0,1656958467,5415.623025879999,80.27048718000151,25173.312503760004 2022-07-04,18:14:29.000,185,9591388,-795,0,1656958468,5415.744279459999,79.90393241999845,25173.619937040006 2022-07-04,18:14:30.000,185,9591455,-795,0,1656958469,5415.683652669999,79.1214789900041,25173.48718176 2022-07-04,18:14:31.000,185,9591356,-795,0,1656958470,5415.602816949999,79.47393549000117,25173.382374960005 2022-07-04,18:14:32.000,185,9591296,805,0,1656958471,5415.589344329994,79.26951071999792,25173.403336320007 2022-07-04,18:14:33.000,185,9591311,165,0,1656958472,5415.609553259994,79.42459157999838,25173.48718176 2022-07-04,18:14:34.000,185,9591341,924,0,1656958473,5415.629762189994,79.21311768000305,25173.564040079997 2022-07-04,18:14:35.000,185,9591369,-795,0,1656958474,5415.629762189994,79.23426507000113,25173.571027200007 2022-07-04,18:14:36.000,185,9591380,1005,0,1656958475,5415.636498499996,79.63606548000098,25173.564040079997 2022-07-04,18:14:37.000,185,9591369,-195,0,1656958476,5415.616289569996,80.19294675000128,25173.466220399998 2022-07-04,18:14:38.000,185,9591407,885,0,1656958477,5415.636498499996,79.304756370002,25173.42429768001 2022-07-04,18:14:39.000,185,9591311,-795,0,1656958478,5415.703861599999,79.02279116999853,25173.41731056 2022-07-04,18:14:40.000,185,9591291,525,0,1656958479,5415.764488389999,79.26951071999792,25173.36840072 2022-07-04,18:14:41.000,185,9591343,1365,0,1656958480,5415.852060419995,79.50918113999796,25173.473207520008 2022-07-04,18:14:42.000,185,9591365,-795,0,1656958481,5415.926159829993,79.68540939000377,25173.501156000006 2022-07-04,18:14:43.000,185,9591389,-795,0,1656958482,5415.899214589997,79.78409721000207,25173.5360916 2022-07-04,18:14:44.000,185,9591410,-795,0,1656958483,5415.939632449998,80.0731115400049,25173.571027200007 2022-07-04,18:14:45.000,185,9591415,-795,0,1656958484,5415.9194235199975,80.70753323999816,25173.48718176 2022-07-04,18:14:46.000,185,9591335,-795,0,1656958485,5415.858796729997,81.16572669000016,25173.466220399998 2022-07-04,18:14:47.000,185,9591363,485,0,1656958486,5415.757752079997,80.68638585000008,25173.298529519998 2022-07-04,18:14:48.000,185,9591365,-795,0,1656958487,5415.697125289997,80.86261409999861,25173.42429768001 2022-07-04,18:14:49.000,185,9591376,-795,0,1656958488,5415.609553259994,80.24933979000343,25173.501156000006 2022-07-04,18:14:50.000,185,9591380,-795,0,1656958489,5415.508508609993,80.88376149000396,25173.564040079997 2022-07-04,18:14:51.000,185,9591365,-795,0,1656958490,5415.367046099993,80.59474716000113,25173.5360916 2022-07-04,18:14:52.000,185,9591410,605,0,1656958491,5415.252528829995,79.97442371999932,25173.473207520008 2022-07-04,18:14:53.000,185,9591363,-795,0,1656958492,5415.050439529994,80.98949844000163,25173.38936208 2022-07-04,18:14:54.000,185,9591359,924,0,1656958493,5414.895504399996,80.74982802000159,25173.263593920004 2022-07-04,18:14:55.000,185,9591354,-795,0,1656958494,5414.780987129998,80.46081368999876,25173.214684080005 2022-07-04,18:14:56.000,185,9591341,-675,0,1656958495,5414.686678789993,79.46688636000181,25173.20769696001 2022-07-04,18:14:57.000,185,9591392,-795,0,1656958496,5414.652997239995,79.48803374999989,25173.179748479997 2022-07-04,18:14:58.000,185,9591318,845,0,1656958497,5414.659733549997,79.54442679000203,25173.24961968 2022-07-04,18:14:59.000,185,9591329,-795,0,1656958498,5414.626051999992,79.73475329999928,25173.2216712 2022-07-04,18:15:00.000,185,9591364,-795,0,1656958499,5414.659733549997,79.75590069000464,25173.1518 2022-07-04,18:15:01.000,185,9591418,-795,0,1656958500,5414.652997239995,79.52327940000396,25173.109877279996 2022-07-04,18:15:02.000,185,9591359,845,0,1656958501,5414.727096649993,79.24836332999985,25173.095903040004 2022-07-04,18:15:03.000,185,9591392,1165,0,1656958502,5414.774250819995,78.76902248999977,25173.067954560007 2022-07-04,18:15:04.000,185,9591349,685,0,1656958503,5414.807932369993,79.00869290999981,25173.123851520002 2022-07-04,18:15:05.000,185,9591337,-795,0,1656958504,5414.935922259996,78.62099075999868,25173.130838639998 2022-07-04,18:15:06.000,185,9591352,1485,0,1656958505,5414.989812739994,77.97247079999943,25173.235645440007 2022-07-04,18:15:07.000,185,9591321,-795,0,1656958506,5415.043703219999,78.5645977200038,25173.24961968 2022-07-04,18:15:08.000,185,9591378,-795,0,1656958507,5415.117802629997,79.03688943000452,25173.235645440007 2022-07-04,18:15:09.000,185,9591456,845,0,1656958508,5415.117802629997,79.04393856000388,25173.179748479997 2022-07-04,18:15:10.000,185,9591309,1165,0,1656958509,5415.138011559997,78.38132033999864,25173.109877279996 2022-07-04,18:15:11.000,185,9591348,1125,0,1656958510,5415.158220489997,79.31885463000071,25173.095903040004 2022-07-04,18:15:12.000,185,9591387,-795,0,1656958511,5415.218847279997,79.12852812000347,25173.095903040004 2022-07-04,18:15:13.000,185,9591356,1205,0,1656958512,5415.225583589992,78.79721901000448,25173.2216712 2022-07-04,18:15:14.000,185,9591356,-795,0,1656958513,5415.225583589992,79.01574203999917,25173.284555280006 2022-07-04,18:15:15.000,185,9591331,-795,0,1656958514,5415.198638349997,79.60081983000418,25173.284555280006 2022-07-04,18:15:16.000,185,9591317,-795,0,1656958515,5415.1716931099945,79.79819547000079,25173.284555280006 2022-07-04,18:15:17.000,185,9591428,-795,0,1656958516,5415.124538939999,79.5021320099986,25173.291542400002 2022-07-04,18:15:18.000,185,9591359,-795,0,1656958517,5415.016757979996,79.54442679000203,25173.20769696001 2022-07-04,18:15:19.000,185,9591358,-795,0,1656958518,5414.902240709998,80.17884849000257,25172.858340960003 2022-07-04,18:15:20.000,185,9591380,-795,0,1656958519,5414.834877609996,80.65818933000264,25172.977122000004 2022-07-04,18:15:21.000,185,9591350,-795,0,1656958520,5414.929185949994,80.36212587000045,25173.24961968 2022-07-04,18:15:22.000,185,9591381,-274,0,1656958521,5414.969603809994,80.4185189100026,25173.312503760004 2022-07-04,18:15:23.000,185,9591396,-795,0,1656958522,5415.016757979996,80.38327325999853,25173.298529519998 2022-07-04,18:15:24.000,185,9591345,-795,0,1656958523,5415.023494289999,80.25638892000279,25173.291542400002 2022-07-04,18:15:25.000,185,9591389,-795,0,1656958524,5415.070648459994,79.01574203999917,25173.333465120006 2022-07-04,18:15:26.000,185,9591365,-795,0,1656958525,5415.090857389994,79.13557725000283,25173.165774240006 2022-07-04,18:15:27.000,185,9591433,-795,0,1656958526,5415.138011559997,80.03786589000083,25173.0819288 2022-07-04,18:15:28.000,185,9591394,-795,0,1656958527,5415.272737759995,79.74180242999864,25173.242632560003 2022-07-04,18:15:29.000,185,9591355,-795,0,1656958528,5415.313155619995,80.22114326999872,25173.291542400002 2022-07-04,18:15:30.000,185,9591385,-795,0,1656958529,5415.427672889993,80.17884849000257,25173.312503760004 2022-07-04,18:15:31.000,185,9591404,-795,0,1656958530,5415.468090749993,79.98147284999868,25173.354426480008 2022-07-04,18:15:32.000,185,9591305,-795,0,1656958531,5415.495035989996,79.81229372999951,25173.333465120006 2022-07-04,18:15:33.000,185,9591342,245,0,1656958532,5415.461354439998,80.04491502000019,25173.326477999995 2022-07-04,18:15:34.000,185,9591332,-795,0,1656958533,5415.447881819993,79.33295288999943,25173.193722720003 2022-07-04,18:15:35.000,185,9591321,-395,0,1656958534,5415.434409199996,79.13557725000283,25173.214684080005 2022-07-04,18:15:36.000,185,9591402,685,0,1656958535,5415.407463959993,80.0096693700034,25173.214684080005 2022-07-04,18:15:37.000,185,9591342,-795,0,1656958536,5415.393991339995,78.83951379000064,25173.326477999995 2022-07-04,18:15:38.000,185,9591344,-195,0,1656958537,5415.360309789998,78.72672771000362,25173.347439359997 2022-07-04,18:15:39.000,185,9591387,-795,0,1656958538,5415.326628239993,78.98754552000173,25173.38936208 2022-07-04,18:15:40.000,185,9591422,1125,0,1656958539,5415.084121079999,78.64213815000403,25172.907250800003 2022-07-04,18:15:41.000,185,9591422,-274,0,1656958540,5415.218847279997,79.38229680000222,25173.37538784001 2022-07-04,18:15:42.000,185,9591385,-795,0,1656958541,5415.144747869999,79.47393549000117,25173.263593920004 2022-07-04,18:15:43.000,185,9591434,-795,0,1656958542,5415.070648459994,78.87475944000471,25173.277568159996 2022-07-04,18:15:44.000,185,9591365,-155,0,1656958543,5415.050439529994,79.33295288999943,25173.284555280006 2022-07-04,18:15:45.000,185,9591334,1085,0,1656958544,5415.063912149999,79.99557111000468,25173.326477999995 2022-07-04,18:15:46.000,185,9591308,485,0,1656958545,5415.070648459994,79.52327940000396,25173.37538784001 2022-07-04,18:15:47.000,185,9591360,-795,0,1656958546,5415.036966909996,79.54442679000203,25173.34045224 2022-07-04,18:15:48.000,185,9591367,-795,0,1656958547,5415.043703219999,79.58672156999819,25173.354426480008 2022-07-04,18:15:49.000,185,9591346,-795,0,1656958548,5415.111066319994,79.53737766000268,25173.347439359997 2022-07-04,18:15:50.000,185,9591437,924,0,1656958549,5415.077384769997,79.39639506000094,25173.24961968 2022-07-04,18:15:51.000,185,9591378,525,0,1656958550,5415.117802629997,78.9452507399983,25173.186735600008 2022-07-04,18:15:52.000,185,9591371,-795,0,1656958551,5415.158220489997,79.00869290999981,25173.263593920004 2022-07-04,18:15:53.000,185,9591369,-795,0,1656958552,5415.1716931099945,78.72672771000362,25173.284555280006 2022-07-04,18:15:54.000,185,9591316,565,0,1656958553,5415.252528829995,78.96639813000365,25173.37538784001 2022-07-04,18:15:55.000,185,9591398,845,0,1656958554,5415.138011559997,78.60689249999996,25173.116864400006 2022-07-04,18:15:56.000,185,9591281,404,0,1656958555,5415.218847279997,78.19099383000139,25173.36840072 2022-07-04,18:15:57.000,185,9591413,-795,0,1656958556,5415.1716931099945,78.18394470000203,25173.305516640008 2022-07-04,18:15:58.000,185,9591422,-795,0,1656958557,5415.070648459994,78.40951686000335,25173.242632560003 2022-07-04,18:15:59.000,185,9591379,85,0,1656958558,5415.003285359999,78.70558031999826,25173.25660680001 2022-07-04,18:16:00.000,185,9591323,-795,0,1656958559,5414.9628674999985,78.93820160999894,25173.31949088 2022-07-04,18:16:01.000,185,9591384,-795,0,1656958560,5414.935922259996,78.79016987999785,25173.382374960005 2022-07-04,18:16:02.000,185,9591353,-795,0,1656958561,5414.922449639998,78.44476251000015,25173.445259039996 2022-07-04,18:16:03.000,185,9591374,924,0,1656958562,5414.828141299993,78.79721901000448,25173.466220399998 2022-07-04,18:16:04.000,185,9591349,1205,0,1656958563,5414.760778199998,78.93820160999894,25173.473207520008 2022-07-04,18:16:05.000,185,9591367,-795,0,1656958564,5414.727096649993,78.43066425000143,25173.410323440003 2022-07-04,18:16:06.000,185,9591323,485,0,1656958565,5414.599106759997,78.50820468000165,25173.361413600003 2022-07-04,18:16:07.000,185,9591362,-475,0,1656958566,5414.525007349999,79.0580368200026,25173.333465120006 2022-07-04,18:16:08.000,185,9591290,-795,0,1656958567,5414.390281149994,79.42459157999838,25173.312503760004 2022-07-04,18:16:09.000,185,9591340,765,0,1656958568,5414.282500189998,80.22114326999872,25173.37538784001 2022-07-04,18:16:10.000,185,9591411,-795,0,1656958569,5414.215137089996,80.15065196999785,25173.410323440003 2022-07-04,18:16:11.000,185,9591327,-795,0,1656958570,5414.053465649995,79.68540939000377,25173.361413600003 2022-07-04,18:16:12.000,185,9591367,-795,0,1656958571,5413.925475759999,79.56557418000011,25173.410323440003 2022-07-04,18:16:13.000,185,9591436,-515,0,1656958572,5413.810958489994,80.01671850000275,25173.291542400002 2022-07-04,18:16:14.000,185,9591390,1365,0,1656958573,5413.669495979993,79.55852505000075,25173.165774240006 2022-07-04,18:16:15.000,185,9591381,-795,0,1656958574,5413.440461439997,79.76999895000336,25172.949173520006 2022-07-04,18:16:16.000,185,9591344,1045,0,1656958575,5413.474142989995,79.44573897000373,25173.05398032 2022-07-04,18:16:17.000,185,9591397,-795,0,1656958576,5413.433725129995,79.0580368200026,25173.116864400006 2022-07-04,18:16:18.000,185,9591374,-315,0,1656958577,5413.487615609993,79.31885463000071,25173.193722720003 2022-07-04,18:16:19.000,185,9591360,-795,0,1656958578,5413.433725129995,79.0580368200026,25173.20769696001 2022-07-04,18:16:20.000,185,9591385,1645,0,1656958579,5413.346153099999,78.93115247999958,25173.074941680003 2022-07-04,18:16:21.000,185,9591454,-795,0,1656958580,5413.218163209996,79.60786896000354,25172.942186399996 2022-07-04,18:16:22.000,185,9591365,-795,0,1656958581,5413.366362029992,79.14967551000154,25173.04000608001 2022-07-04,18:16:23.000,185,9591322,-795,0,1656958582,5413.346153099999,79.36114941000415,25172.998083360006 2022-07-04,18:16:24.000,185,9591343,565,0,1656958583,5413.3528894099945,79.17787202999898,25173.00507048 2022-07-04,18:16:25.000,185,9591351,-795,0,1656958584,5413.373098339995,80.1717993600032,25173.095903040004 2022-07-04,18:16:26.000,185,9591380,-795,0,1656958585,5413.420252509997,79.98852197999804,25173.1518 2022-07-04,18:16:27.000,185,9591388,-795,0,1656958586,5413.373098339995,80.17884849000257,25173.137825760008 2022-07-04,18:16:28.000,185,9591308,-795,0,1656958587,5413.386570959992,80.94015452999884,25173.144812880004 2022-07-04,18:16:29.000,185,9591405,404,0,1656958588,5413.312471549994,80.82736845000181,25173.067954560007 2022-07-04,18:16:30.000,185,9591341,965,0,1656958589,5413.231635829994,80.10130806000234,25173.026031840003 2022-07-04,18:16:31.000,185,9591367,-795,0,1656958590,5413.191217969994,80.58064890000242,25173.00507048 2022-07-04,18:16:32.000,185,9591310,885,0,1656958591,5413.144063799999,80.39032238999789,25173.012057599997 2022-07-04,18:16:33.000,185,9591334,-354,0,1656958592,5413.137327489996,80.665238460002,25173.10289016 2022-07-04,18:16:34.000,185,9591345,-795,0,1656958593,5413.137327489996,80.85556496999925,25173.165774240006 2022-07-04,18:16:35.000,185,9591342,-795,0,1656958594,5413.083437009998,80.88376149000396,25173.158787119995 2022-07-04,18:16:36.000,185,9591361,-795,0,1656958595,5413.069964389993,80.72163150000415,25173.17276136 2022-07-04,18:16:37.000,185,9591454,-795,0,1656958596,5413.0901733199935,80.6017962900005,25173.116864400006 2022-07-04,18:16:38.000,185,9591324,-795,0,1656958597,5413.056491769996,80.7639262800003,25173.00507048 2022-07-04,18:16:39.000,185,9591341,565,0,1656958598,5412.955447119995,80.62999280999793,25172.70462432001 2022-07-04,18:16:40.000,185,9591359,5,0,1656958599,5413.022810219998,80.58769803000177,25172.963147759998 2022-07-04,18:16:41.000,185,9591346,-795,0,1656958600,5413.022810219998,80.41146978000324,25173.04000608001 2022-07-04,18:16:42.000,185,9591373,-795,0,1656958601,5413.002601289998,80.03081676000147,25173.116864400006 2022-07-04,18:16:43.000,185,9591436,765,0,1656958602,5412.982392359998,79.68540939000377,25173.10289016 2022-07-04,18:16:44.000,185,9591421,-795,0,1656958603,5412.901556639998,79.82639198999823,25173.05398032 2022-07-04,18:16:45.000,185,9591393,-795,0,1656958604,5412.8476661599925,79.84049025000422,25173.019044720008 2022-07-04,18:16:46.000,185,9591398,-475,0,1656958605,5412.800511989997,79.70655678000185,25172.858340960003 2022-07-04,18:16:47.000,185,9591358,325,0,1656958606,5412.719676269997,79.88983415999974,25172.92122504001 2022-07-04,18:16:48.000,185,9591411,-795,0,1656958607,5412.712939959994,80.39032238999789,25172.8373796 2022-07-04,18:16:49.000,185,9591361,-795,0,1656958608,5412.699467339997,80.5524523799977,25172.900263680007 2022-07-04,18:16:50.000,185,9591328,-795,0,1656958609,5412.746621509992,80.27048718000151,25173.012057599997 2022-07-04,18:16:51.000,185,9591375,-795,0,1656958610,5412.793775679995,79.84049025000422,25172.949173520006 2022-07-04,18:16:52.000,185,9591321,725,0,1656958611,5412.840929849997,79.16377377000026,25172.977122000004 2022-07-04,18:16:53.000,185,9591497,-795,0,1656958612,5412.894820329995,79.27655985000456,25172.928212160004 2022-07-04,18:16:54.000,185,9591376,-515,0,1656958613,5412.941974499998,80.01671850000275,25172.802444000008 2022-07-04,18:16:55.000,185,9591360,124,0,1656958614,5413.043019149998,79.43868984000437,25172.781482640006 2022-07-04,18:16:56.000,185,9591352,-795,0,1656958615,5413.137327489996,80.04491502000019,25172.823405359995 2022-07-04,18:16:57.000,185,9591358,-155,0,1656958616,5413.258581069997,80.09425893000298,25172.93519928 2022-07-04,18:16:58.000,185,9591374,45,0,1656958617,5413.366362029992,79.84049025000422,25172.98410912 2022-07-04,18:16:59.000,185,9591361,-795,0,1656958618,5413.433725129995,80.58769803000177,25173.04000608001 2022-07-04,18:17:00.000,185,9591368,-795,0,1656958619,5413.4808792999975,80.08720980000362,25173.05398032 2022-07-04,18:17:01.000,185,9591357,325,0,1656958620,5413.528033469993,79.38934593000158,25173.08891592001 2022-07-04,18:17:02.000,185,9591419,885,0,1656958621,5413.501088229998,79.33295288999943,25172.93519928 2022-07-04,18:17:03.000,185,9591351,965,0,1656958622,5413.467406679993,79.84049025000422,25172.998083360006 2022-07-04,18:17:04.000,185,9591382,-354,0,1656958623,5413.406779889992,79.6501637399997,25173.019044720008 2022-07-04,18:17:05.000,185,9591400,645,0,1656958624,5413.406779889992,79.3681985400035,25173.08891592001 2022-07-04,18:17:06.000,185,9591369,1125,0,1656958625,5413.265317379999,79.18492115999834,25172.998083360006 2022-07-04,18:17:07.000,185,9591324,605,0,1656958626,5413.231635829994,79.04393856000388,25173.179748479997 2022-07-04,18:17:08.000,185,9591388,924,0,1656958627,5413.103645939998,79.45278810000309,25173.235645440007 2022-07-04,18:17:09.000,185,9591397,-354,0,1656958628,5413.002601289998,79.1214789900041,25173.109877279996 2022-07-04,18:17:10.000,185,9591385,-795,0,1656958629,5412.874611399995,79.5514759200014,25173.074941680003 2022-07-04,18:17:11.000,185,9591316,-795,0,1656958630,5412.787039369992,78.78312074999849,25173.10289016 2022-07-04,18:17:12.000,185,9591345,-195,0,1656958631,5412.706203649999,78.93820160999894,25173.095903040004 2022-07-04,18:17:13.000,185,9591361,-795,0,1656958632,5412.685994719999,78.80426814000384,25173.095903040004 2022-07-04,18:17:14.000,185,9591366,-395,0,1656958633,5412.7331488899945,78.57869598000252,25173.186735600008 2022-07-04,18:17:15.000,185,9591434,-795,0,1656958634,5412.7331488899945,78.26853426000162,25173.235645440007 2022-07-04,18:17:16.000,185,9591349,845,0,1656958635,5412.766830439992,77.77509516000282,25173.214684080005 2022-07-04,18:17:17.000,185,9591408,-515,0,1656958636,5412.827457229992,78.83246466000128,25173.130838639998 2022-07-04,18:17:18.000,185,9591432,-795,0,1656958637,5412.8476661599925,78.88180857000407,25173.00507048 2022-07-04,18:17:19.000,185,9591376,605,0,1656958638,5412.908292949993,78.48705729000358,25173.046993200005 2022-07-04,18:17:20.000,185,9591381,-795,0,1656958639,5412.982392359998,78.9593490000043,25173.05398032 2022-07-04,18:17:21.000,185,9591389,-795,0,1656958640,5413.029546529993,79.00164378000045,25172.970134880008 2022-07-04,18:17:22.000,185,9591327,-795,0,1656958641,5412.935238189995,78.54345032999845,25172.844366719997 2022-07-04,18:17:23.000,185,9591351,1125,0,1656958642,5413.056491769996,78.388369469998,25173.130838639998 2022-07-04,18:17:24.000,185,9591382,-795,0,1656958643,5413.076700699996,78.46590989999822,25173.130838639998 2022-07-04,18:17:25.000,185,9591471,1325,0,1656958644,5413.036282839996,78.48000816000422,25173.04000608001 2022-07-04,18:17:26.000,185,9591396,-434,0,1656958645,5412.962183429998,78.53640119999909,25172.970134880008 2022-07-04,18:17:27.000,185,9591408,-595,0,1656958646,5412.941974499998,78.71967858000426,25173.00507048 2022-07-04,18:17:28.000,185,9591387,645,0,1656958647,5412.962183429998,79.85458851000294,25172.977122000004 2022-07-04,18:17:29.000,185,9591366,-795,0,1656958648,5413.002601289998,78.77607161999913,25173.03301896 2022-07-04,18:17:30.000,185,9591403,-114,0,1656958649,5413.069964389993,79.22721594000177,25173.116864400006 2022-07-04,18:17:31.000,185,9591421,-795,0,1656958650,5413.144063799999,79.26246158999857,25173.109877279996 2022-07-04,18:17:32.000,185,9591300,-515,0,1656958651,5413.245108449999,78.9593490000043,25173.17276136 2022-07-04,18:17:33.000,185,9591398,-795,0,1656958652,5413.319207859997,78.37427120999928,25173.137825760008 2022-07-04,18:17:34.000,185,9591399,-795,0,1656958653,5413.359625719997,77.82443906999833,25173.0819288 2022-07-04,18:17:35.000,185,9591402,-795,0,1656958654,5413.440461439997,78.67033467000147,25173.08891592001 2022-07-04,18:17:36.000,185,9591401,645,0,1656958655,5413.426988819992,79.26246158999857,25172.823405359995 2022-07-04,18:17:37.000,185,9591354,805,0,1656958656,5413.635814429996,79.31885463000071,25173.17276136 2022-07-04,18:17:38.000,185,9591352,-795,0,1656958657,5413.723386459998,79.80524460000015,25173.305516640008 2022-07-04,18:17:39.000,185,9591403,-35,0,1656958658,5413.750331699994,79.8616376400023,25173.24961968 2022-07-04,18:17:40.000,185,9591355,-795,0,1656958659,5413.696441219996,80.36917499999981,25173.27058104 2022-07-04,18:17:41.000,185,9591283,-795,0,1656958660,5413.689704909993,79.60081983000418,25173.291542400002 2022-07-04,18:17:42.000,185,9591335,-795,0,1656958661,5413.575187639995,79.86868677000166,25173.116864400006 2022-07-04,18:17:43.000,185,9591373,-195,0,1656958662,5413.554978709995,80.18589762000192,25173.158787119995 2022-07-04,18:17:44.000,185,9591441,1125,0,1656958663,5413.460670369997,79.8616376400023,25173.20070984 2022-07-04,18:17:45.000,185,9591303,1285,0,1656958664,5413.453934059995,80.9472036599982,25173.27058104 2022-07-04,18:17:46.000,185,9591326,-795,0,1656958665,5413.339416789997,80.46081368999876,25173.186735600008 2022-07-04,18:17:47.000,185,9591378,-795,0,1656958666,5413.339416789997,79.78409721000207,25173.291542400002 2022-07-04,18:17:48.000,185,9591404,-555,0,1656958667,5413.258581069997,79.83344112000486,25173.326477999995 2022-07-04,18:17:49.000,185,9591469,-795,0,1656958668,5413.191217969994,79.56557418000011,25173.25660680001 2022-07-04,18:17:50.000,185,9591367,-795,0,1656958669,5413.117118559996,80.11540632000106,25173.20769696001 2022-07-04,18:17:51.000,185,9591364,-795,0,1656958670,5413.0901733199935,79.762949820004,25173.186735600008 2022-07-04,18:17:52.000,185,9591397,-795,0,1656958671,5413.103645939998,79.4034441900003,25173.165774240006 2022-07-04,18:17:53.000,185,9591395,-795,0,1656958672,5413.150800109994,80.72163150000415,25173.24961968 2022-07-04,18:17:54.000,185,9591372,-795,0,1656958673,5413.150800109994,79.9603254600006,25173.137825760008 2022-07-04,18:17:55.000,185,9591330,365,0,1656958674,5413.251844759994,79.27655985000456,25173.305516640008 2022-07-04,18:17:56.000,185,9591436,-795,0,1656958675,5413.251844759994,79.17787202999898,25173.31949088 2022-07-04,18:17:57.000,185,9591441,-795,0,1656958676,5413.272053689994,78.66328554000211,25173.27058104 2022-07-04,18:17:58.000,185,9591374,-795,0,1656958677,5413.285526309999,78.02886384000158,25173.137825760008 2022-07-04,18:17:59.000,185,9591366,-795,0,1656958678,5413.359625719997,77.83853733000433,25173.137825760008 2022-07-04,18:18:00.000,185,9591328,-795,0,1656958679,5413.413516199995,78.48705729000358,25173.095903040004 2022-07-04,18:18:01.000,185,9591355,-795,0,1656958680,5413.453934059995,78.30377990999841,25173.193722720003 2022-07-04,18:18:02.000,185,9591341,-795,0,1656958681,5413.393307269995,78.1557481800046,25173.277568159996 2022-07-04,18:18:03.000,185,9591345,-795,0,1656958682,5413.298998929997,78.21919034999883,25173.298529519998 2022-07-04,18:18:04.000,185,9591357,645,0,1656958683,5413.231635829994,77.70460386000195,25173.34045224 2022-07-04,18:18:05.000,185,9591428,-795,0,1656958684,5413.144063799999,78.64918728000339,25173.27058104 2022-07-04,18:18:06.000,185,9591338,-795,0,1656958685,5413.056491769996,79.07918421000068,25173.20070984 2022-07-04,18:18:07.000,185,9591365,1325,0,1656958686,5413.002601289998,79.52327940000396,25173.193722720003 2022-07-04,18:18:08.000,185,9591359,1045,0,1656958687,5412.955447119995,79.38934593000158,25173.2216712 2022-07-04,18:18:09.000,185,9591418,805,0,1656958688,5412.948710809993,79.92507981000381,25173.34045224 2022-07-04,18:18:10.000,185,9591430,-395,0,1656958689,5412.935238189995,80.18589762000192,25173.382374960005 2022-07-04,18:18:11.000,185,9591328,-795,0,1656958690,5412.8813477099975,80.03786589000083,25173.333465120006 2022-07-04,18:18:12.000,185,9591348,165,0,1656958691,5412.807248299992,80.3198310900043,25173.34045224 2022-07-04,18:18:13.000,185,9591376,885,0,1656958692,5412.719676269997,79.43868984000437,25173.298529519998 2022-07-04,18:18:14.000,185,9591396,1365,0,1656958693,5412.578213759996,79.5514759200014,25173.1518 2022-07-04,18:18:15.000,185,9591360,5,0,1656958694,5412.5243232799985,78.9100050900015,25173.116864400006 2022-07-04,18:18:16.000,185,9591363,-515,0,1656958695,5412.443487559998,79.17787202999898,25173.123851520002 2022-07-04,18:18:17.000,185,9591395,-795,0,1656958696,5412.322233979998,79.88278503000038,25172.98410912 2022-07-04,18:18:18.000,185,9591392,-795,0,1656958697,5412.3761244599955,80.00262024000403,25173.242632560003 2022-07-04,18:18:19.000,185,9591370,-795,0,1656958698,5412.389597079993,79.62196722000226,25173.158787119995 2022-07-04,18:18:20.000,185,9591434,-795,0,1656958699,5412.342442909998,79.79819547000079,25173.179748479997 2022-07-04,18:18:21.000,185,9591418,-795,0,1656958700,5412.315497669995,80.27048718000151,25173.074941680003 2022-07-04,18:18:22.000,185,9591361,965,0,1656958701,5412.322233979998,79.67836026000441,25173.026031840003 2022-07-04,18:18:23.000,185,9591377,-795,0,1656958702,5412.261607189997,80.3198310900043,25172.970134880008 2022-07-04,18:18:24.000,185,9591437,805,0,1656958703,5412.463696489998,80.27753631000087,25172.998083360006 2022-07-04,18:18:25.000,185,9591410,-795,0,1656958704,5412.584950069999,80.29868369999895,25173.123851520002 2022-07-04,18:18:26.000,185,9591405,205,0,1656958705,5412.578213759996,79.10033159999875,25172.98410912 2022-07-04,18:18:27.000,185,9591433,-795,0,1656958706,5412.692731029994,79.5514759200014,25173.186735600008 2022-07-04,18:18:28.000,185,9591388,-795,0,1656958707,5412.719676269997,79.45278810000309,25173.20070984 2022-07-04,18:18:29.000,185,9591440,-795,0,1656958708,5412.685994719999,78.50820468000165,25173.17276136 2022-07-04,18:18:30.000,185,9591390,-795,0,1656958709,5412.659049479997,79.1567246400009,25173.0819288 2022-07-04,18:18:31.000,185,9591327,-795,0,1656958710,5412.537795899996,79.52327940000396,25172.879302320005 2022-07-04,18:18:32.000,185,9591407,165,0,1656958711,5412.578213759996,79.7136059100012,25173.137825760008 2022-07-04,18:18:33.000,185,9591410,-795,0,1656958712,5412.558004829996,79.26951071999792,25173.263593920004 2022-07-04,18:18:34.000,185,9591414,645,0,1656958713,5412.571477449994,79.0580368200026,25173.34045224 2022-07-04,18:18:35.000,185,9591405,1085,0,1656958714,5412.517586969996,78.9452507399983,25173.333465120006 2022-07-04,18:18:36.000,185,9591364,124,0,1656958715,5412.504114349998,78.71967858000426,25173.36840072 2022-07-04,18:18:37.000,185,9591361,-795,0,1656958716,5412.504114349998,78.2544360000029,25173.37538784001 2022-07-04,18:18:38.000,185,9591311,-795,0,1656958717,5412.463696489998,77.92312689000391,25173.27058104 2022-07-04,18:18:39.000,185,9591360,-795,0,1656958718,5412.436751249996,78.33902556000248,25173.333465120006 2022-07-04,18:18:40.000,185,9591349,1805,0,1656958719,5412.456960179996,79.1919702899977,25173.31949088 2022-07-04,18:18:41.000,185,9591389,-795,0,1656958720,5412.504114349998,79.68540939000377,25173.466220399998 2022-07-04,18:18:42.000,185,9591327,-795,0,1656958721,5412.544532209999,79.41754244999902,25173.578014320003 2022-07-04,18:18:43.000,185,9591350,924,0,1656958722,5412.409806009993,79.31885463000071,25173.10289016 2022-07-04,18:18:44.000,185,9591380,-795,0,1656958723,5412.584950069999,78.74787510000169,25173.564040079997 2022-07-04,18:18:45.000,185,9591452,-795,0,1656958724,5412.611895309994,78.33902556000248,25173.58500144 2022-07-04,18:18:46.000,185,9591381,-795,0,1656958725,5412.611895309994,78.88180857000407,25173.48718176 2022-07-04,18:18:47.000,185,9591383,805,0,1656958726,5412.699467339997,78.76902248999977,25173.522117360008 2022-07-04,18:18:48.000,185,9591335,-795,0,1656958727,5412.726412579999,78.89590683000279,25173.550065840005 2022-07-04,18:18:49.000,185,9591326,-795,0,1656958728,5412.827457229992,78.86066117999871,25173.647885520004 2022-07-04,18:18:50.000,185,9591419,-795,0,1656958729,5412.840929849997,78.22623947999818,25173.675834 2022-07-04,18:18:51.000,185,9591382,-515,0,1656958730,5412.888084019993,78.13460078999924,25173.717756720005 2022-07-04,18:18:52.000,185,9591315,-795,0,1656958731,5412.915029259995,78.81836640000256,25173.689808240008 2022-07-04,18:18:53.000,185,9591413,805,0,1656958732,5412.955447119995,79.53737766000268,25173.675834 2022-07-04,18:18:54.000,185,9591390,-795,0,1656958733,5412.928501879993,80.20704501,25173.598975680005 2022-07-04,18:18:55.000,185,9591388,-315,0,1656958734,5412.975656049995,79.5021320099986,25173.619937040006 2022-07-04,18:18:56.000,185,9591380,-795,0,1656958735,5412.921765569998,78.59279424000124,25173.633911279998 2022-07-04,18:18:57.000,185,9591381,-795,0,1656958736,5413.022810219998,78.68443293000018,25173.745705200003 2022-07-04,18:18:58.000,185,9591408,-795,0,1656958737,5413.056491769996,78.98754552000173,25173.836537760006 2022-07-04,18:18:59.000,185,9591414,-795,0,1656958738,5413.150800109994,78.28263252000033,25173.801602159998 2022-07-04,18:19:00.000,185,9591416,805,0,1656958739,5413.211426899994,79.1567246400009,25173.87147336 2022-07-04,18:19:01.000,185,9591363,-795,0,1656958740,5413.251844759994,79.32590376000007,25173.87846048001 2022-07-04,18:19:02.000,185,9591409,1245,0,1656958741,5413.218163209996,79.38934593000158,25173.780640799996 2022-07-04,18:19:03.000,185,9591396,404,0,1656958742,5413.251844759994,80.22819239999808,25173.787627920006 2022-07-04,18:19:04.000,185,9591389,-795,0,1656958743,5413.265317379999,80.9472036599982,25173.84352488 2022-07-04,18:19:05.000,185,9591339,-795,0,1656958744,5413.325944169999,80.79212279999774,25173.962305920002 2022-07-04,18:19:06.000,185,9591404,-795,0,1656958745,5413.420252509997,81.06703887000185,25174.03916424 2022-07-04,18:19:07.000,185,9591453,-795,0,1656958746,5413.332680479994,81.20097234000423,25173.836537760006 2022-07-04,18:19:08.000,185,9591393,-475,0,1656958747,5413.366362029992,81.58867448999808,25173.899421839997 2022-07-04,18:19:09.000,185,9591420,-114,0,1656958748,5413.393307269995,81.13048104000336,25173.864486240003 2022-07-04,18:19:10.000,185,9591421,725,0,1656958749,5413.494351919995,80.93310539999948,25174.04615136001 2022-07-04,18:19:11.000,185,9591417,765,0,1656958750,5413.501088229998,80.3057328299983,25174.025190000008 2022-07-04,18:19:12.000,185,9591476,1165,0,1656958751,5413.568451329993,80.27753631000087,25174.067112719997 2022-07-04,18:19:13.000,185,9591407,-395,0,1656958752,5413.629078119993,80.92605627000012,25174.14397104001 2022-07-04,18:19:14.000,185,9591366,325,0,1656958753,5413.763804319999,80.7639262800003,25174.26275208001 2022-07-04,18:19:15.000,185,9591353,1125,0,1656958754,5413.797485869996,80.27753631000087,25174.248777840003 2022-07-04,18:19:16.000,185,9591333,765,0,1656958755,5413.844640039999,80.58769803000177,25174.26275208001 2022-07-04,18:19:17.000,185,9591376,-795,0,1656958756,5413.918739449997,80.7639262800003,25174.21384224001 2022-07-04,18:19:18.000,185,9591399,-795,0,1656958757,5413.871585279994,79.75590069000464,25174.150958160004 2022-07-04,18:19:19.000,185,9591387,965,0,1656958758,5413.905266829999,80.52425586000027,25174.15794528 2022-07-04,18:19:20.000,185,9591376,-795,0,1656958759,5413.898530519997,80.09425893000298,25174.067112719997 2022-07-04,18:19:21.000,185,9591387,-795,0,1656958760,5413.810958489994,79.31885463000071,25173.84352488 2022-07-04,18:19:22.000,185,9591406,1045,0,1656958761,5413.945684689999,78.98754552000173,25174.22781648 2022-07-04,18:19:23.000,185,9591361,-795,0,1656958762,5413.9524209999945,78.47295903000486,25174.15794528 2022-07-04,18:19:24.000,185,9591444,605,0,1656958763,5413.817694799996,78.66328554000211,25174.09506120001 2022-07-04,18:19:25.000,185,9591342,-155,0,1656958764,5413.972629929995,79.0580368200026,25174.136983919998 2022-07-04,18:19:26.000,185,9591434,-795,0,1656958765,5413.959157309997,79.48803374999989,25174.10903544 2022-07-04,18:19:27.000,185,9591409,-274,0,1656958766,5413.8379037299965,79.26246158999857,25173.731730959997 2022-07-04,18:19:28.000,185,9591438,765,0,1656958767,5413.9524209999945,79.75590069000464,25174.09506120001 2022-07-04,18:19:29.000,185,9591350,445,0,1656958768,5414.006311479992,80.12245545000042,25174.136983919998 2022-07-04,18:19:30.000,185,9591401,-795,0,1656958769,5413.979366239997,79.95327633000124,25174.25576496 2022-07-04,18:19:31.000,185,9591377,-795,0,1656958770,5413.938948379997,79.7136059100012,25174.22781648 2022-07-04,18:19:32.000,185,9591382,765,0,1656958771,5413.871585279994,79.06508595000196,25174.234803599997 2022-07-04,18:19:33.000,185,9591473,-795,0,1656958772,5413.790749559994,79.5514759200014,25174.199868000003 2022-07-04,18:19:34.000,185,9591386,1165,0,1656958773,5413.723386459998,79.37524767000286,25174.136983919998 2022-07-04,18:19:35.000,185,9591408,-795,0,1656958774,5413.7099138399935,79.87573590000102,25174.102048320005 2022-07-04,18:19:36.000,185,9591376,-795,0,1656958775,5413.736859079996,79.45983723000245,25174.116022559996 2022-07-04,18:19:37.000,185,9591391,-395,0,1656958776,5413.784013249999,79.5021320099986,25174.136983919998 2022-07-04,18:19:38.000,185,9591357,-795,0,1656958777,5413.891794209994,79.72065504000057,25174.185893759997 2022-07-04,18:19:39.000,185,9591407,845,0,1656958778,5413.965893619992,79.0580368200026,25174.199868000003 2022-07-04,18:19:40.000,185,9591356,-795,0,1656958779,5413.885057899999,79.53737766000268,25173.58500144 2022-07-04,18:19:41.000,185,9591414,885,0,1656958780,5414.235346019996,78.73377684000297,25174.129996800002 2022-07-04,18:19:42.000,185,9591366,-795,0,1656958781,5414.370072219994,79.6149180900029,25174.04615136001 2022-07-04,18:19:43.000,185,9591344,805,0,1656958782,5414.545216279999,79.38934593000158,25174.102048320005 2022-07-04,18:19:44.000,185,9591364,-795,0,1656958783,5414.7001514099975,78.67033467000147,25174.067112719997 2022-07-04,18:19:45.000,185,9591395,-795,0,1656958784,5414.882031779998,78.82541553000192,25174.220829360005 2022-07-04,18:19:46.000,185,9591441,765,0,1656958785,5414.969603809994,78.48705729000358,25174.360571760008 2022-07-04,18:19:47.000,185,9591406,924,0,1656958786,5414.969603809994,79.38934593000158,25174.09506120001 2022-07-04,18:19:48.000,185,9591368,-195,0,1656958787,5415.070648459994,79.8616376400023,25174.409481600007 2022-07-04,18:19:49.000,185,9591434,-395,0,1656958788,5415.084121079999,80.61589454999921,25174.38153312001 2022-07-04,18:19:50.000,185,9591383,-795,0,1656958789,5415.063912149999,80.67933672000072,25174.31166192001 2022-07-04,18:19:51.000,185,9591430,-795,0,1656958790,5415.070648459994,80.89081062000332,25174.31166192001 2022-07-04,18:19:52.000,185,9591370,-795,0,1656958791,5415.0571758399965,81.27146363999782,25174.269739200005 2022-07-04,18:19:53.000,185,9591391,-795,0,1656958792,5415.124538939999,81.30670929000189,25174.42345584 2022-07-04,18:19:54.000,185,9591349,-795,0,1656958793,5415.178429419997,80.99654757000098,25174.507301280006 2022-07-04,18:19:55.000,185,9591368,-795,0,1656958794,5415.185165729992,80.47491195000475,25174.465378560002 2022-07-04,18:19:56.000,185,9591339,-795,0,1656958795,5415.212110969995,80.72868063000351,25174.437430080005 2022-07-04,18:19:57.000,185,9591427,-795,0,1656958796,5415.245792519992,81.5040849299985,25174.409481600007 2022-07-04,18:19:58.000,185,9591378,845,0,1656958797,5415.225583589992,81.18687407999823,25174.304674799998 2022-07-04,18:19:59.000,185,9591401,-795,0,1656958798,5415.2660014499925,80.84851583999989,25174.25576496 2022-07-04,18:20:00.000,185,9591385,-795,0,1656958799,5415.252528829995,80.69343497999944,25174.21384224001 2022-07-04,18:20:01.000,185,9591372,-795,0,1656958800,5415.286210379993,80.08720980000362,25174.26275208001 2022-07-04,18:20:02.000,185,9591394,-354,0,1656958801,5415.2996829999975,80.28458544000023,25174.32563616 2022-07-04,18:20:03.000,185,9591379,-795,0,1656958802,5415.178429419997,80.28458544000023,25174.032177120003 2022-07-04,18:20:04.000,185,9591405,-795,0,1656958803,5415.252528829995,80.43966630000068,25174.248777840003 2022-07-04,18:20:05.000,185,9591438,-795,0,1656958804,5415.225583589992,80.42556804000196,25174.220829360005 2022-07-04,18:20:06.000,185,9591425,-795,0,1656958805,5415.138011559997,80.08016067000426,25174.116022559996 2022-07-04,18:20:07.000,185,9591402,-434,0,1656958806,5415.111066319994,79.88983415999974,25174.102048320005 2022-07-04,18:20:08.000,185,9591360,-795,0,1656958807,5415.0571758399965,79.88983415999974,25174.123009680006 2022-07-04,18:20:09.000,185,9591477,-795,0,1656958808,5415.070648459994,79.60786896000354,25174.17890664 2022-07-04,18:20:10.000,185,9591372,-795,0,1656958809,5415.131275249994,80.37622412999917,25174.234803599997 2022-07-04,18:20:11.000,185,9591430,-795,0,1656958810,5415.144747869999,79.6501637399997,25174.248777840003 2022-07-04,18:20:12.000,185,9591329,-795,0,1656958811,5415.191902039995,80.05196414999955,25174.21384224001 2022-07-04,18:20:13.000,185,9591369,-795,0,1656958812,5415.252528829995,79.72065504000057,25174.22781648 2022-07-04,18:20:14.000,185,9591332,645,0,1656958813,5415.245792519992,79.62901635000162,25174.15794528 2022-07-04,18:20:15.000,185,9591431,845,0,1656958814,5415.306419309993,79.91098154999781,25174.116022559996 2022-07-04,18:20:16.000,185,9591347,-795,0,1656958815,5415.387255029993,80.1717993600032,25174.123009680006 2022-07-04,18:20:17.000,185,9591449,445,0,1656958816,5415.427672889993,79.93212894000317,25174.01121576 2022-07-04,18:20:18.000,185,9591388,-795,0,1656958817,5415.629762189994,81.0106458299997,25174.290700560006 2022-07-04,18:20:19.000,185,9591413,-795,0,1656958818,5415.697125289997,81.65211665999959,25174.297687680002 2022-07-04,18:20:20.000,185,9591385,565,0,1656958819,5415.777961009997,81.34900406999805,25174.297687680002 2022-07-04,18:20:21.000,185,9591396,325,0,1656958820,5415.838587799997,81.36310233000404,25174.248777840003 2022-07-04,18:20:22.000,185,9591342,-795,0,1656958821,5415.872269349995,81.19392321000487,25174.171919520006 2022-07-04,18:20:23.000,185,9591325,765,0,1656958822,5415.953105069995,81.53228145000321,25174.15794528 2022-07-04,18:20:24.000,185,9591380,-155,0,1656958823,5416.0137318599955,81.27851277000445,25174.20685512 2022-07-04,18:20:25.000,185,9591458,-515,0,1656958824,5415.946368759993,81.29966016000253,25173.983267280004 2022-07-04,18:20:26.000,185,9591378,725,0,1656958825,5416.155194369996,82.20194880000054,25174.248777840003 2022-07-04,18:20:27.000,185,9591389,-795,0,1656958826,5416.2764479499965,82.35702966000099,25174.304674799998 2022-07-04,18:20:28.000,185,9591442,-795,0,1656958827,5416.2764479499965,81.62392014000216,25174.067112719997 2022-07-04,18:20:29.000,185,9591434,-795,0,1656958828,5416.5189551099975,81.89178707999963,25174.220829360005 2022-07-04,18:20:30.000,185,9591415,805,0,1656958829,5416.619999759998,81.83539404000476,25174.192880880008 2022-07-04,18:20:31.000,185,9591372,-795,0,1656958830,5416.754725959996,82.01162229000329,25174.15794528 2022-07-04,18:20:32.000,185,9591437,-795,0,1656958831,5416.916397399997,81.99047489999793,25174.199868000003 2022-07-04,18:20:33.000,185,9591393,-795,0,1656958832,5417.078068839997,82.01867142000265,25174.32563616 2022-07-04,18:20:34.000,185,9591377,765,0,1656958833,5417.219531349998,81.98342576999858,25174.458391440006 2022-07-04,18:20:35.000,185,9591416,965,0,1656958834,5417.286894449993,82.01162229000329,25174.47935280001 2022-07-04,18:20:36.000,185,9591364,-795,0,1656958835,5417.360993859998,82.23719445000461,25174.5142884 2022-07-04,18:20:37.000,185,9591382,-795,0,1656958836,5417.300367069998,81.17277581999952,25174.5142884 2022-07-04,18:20:38.000,185,9591422,445,0,1656958837,5417.266685519993,81.21507060000295,25174.465378560002 2022-07-04,18:20:39.000,185,9591389,-795,0,1656958838,5417.259949209998,81.02474408999842,25174.528262640008 2022-07-04,18:20:40.000,185,9591435,-795,0,1656958839,5417.219531349998,81.15162843000144,25174.54922400001 2022-07-04,18:20:41.000,185,9591411,-795,0,1656958840,5417.219531349998,81.06703887000185,25174.70992776 2022-07-04,18:20:42.000,185,9591342,285,0,1656958841,5417.199322419998,80.05901327999891,25174.76582472001 2022-07-04,18:20:43.000,185,9591403,-114,0,1656958842,5417.185849799993,80.43261717000132,25174.77979896 2022-07-04,18:20:44.000,185,9591438,1245,0,1656958843,5417.091541459995,79.68540939000377,25174.807747439998 2022-07-04,18:20:45.000,185,9591405,-755,0,1656958844,5417.037650979997,79.54442679000203,25174.800760320002 2022-07-04,18:20:46.000,185,9591386,-795,0,1656958845,5416.936606329997,79.3681985400035,25174.674992160006 2022-07-04,18:20:47.000,185,9591439,-795,0,1656958846,5416.882715849999,79.50918113999796,25174.654030800004 2022-07-04,18:20:48.000,185,9591410,-795,0,1656958847,5416.741253339998,79.60081983000418,25174.5142884 2022-07-04,18:20:49.000,185,9591398,1125,0,1656958848,5416.734517029996,79.41754244999902,25174.793773200006 2022-07-04,18:20:50.000,185,9591363,-795,0,1656958849,5416.673890239996,78.61394162999932,25174.842683040006 2022-07-04,18:20:51.000,185,9591354,805,0,1656958850,5416.532427729995,78.09935514000244,25174.912554240007 2022-07-04,18:20:52.000,185,9591375,-795,0,1656958851,5416.424646769992,77.91607776000455,25174.87761864 2022-07-04,18:20:53.000,185,9591453,-795,0,1656958852,5416.249502709994,77.91607776000455,25174.856657279997 2022-07-04,18:20:54.000,185,9591354,-795,0,1656958853,5416.094567579996,78.16279731000395,25174.76582472001 2022-07-04,18:20:55.000,185,9591405,605,0,1656958854,5415.946368759993,78.12755165999988,25174.737876239997 2022-07-04,18:20:56.000,185,9591359,1045,0,1656958855,5415.926159829993,77.77509516000282,25174.793773200006 2022-07-04,18:20:57.000,185,9591386,-795,0,1656958856,5415.872269349995,76.92215043000033,25174.856657279997 2022-07-04,18:20:58.000,185,9591382,-795,0,1656958857,5415.892478279995,76.57674306000263,25174.940502720005 2022-07-04,18:20:59.000,185,9591408,-795,0,1656958858,5415.838587799997,76.99969086000056,25174.89858 2022-07-04,18:21:00.000,185,9591381,-795,0,1656958859,5415.798169939997,76.72477479000372,25174.940502720005 2022-07-04,18:21:01.000,185,9591471,-795,0,1656958860,5415.7712246999945,76.23838482000428,25174.87761864 2022-07-04,18:21:02.000,185,9591382,445,0,1656958861,5415.683652669999,75.37839096000243,25174.744863360007 2022-07-04,18:21:03.000,185,9591394,-795,0,1656958862,5415.616289569996,75.8436335400038,25174.737876239997 2022-07-04,18:21:04.000,185,9591378,-795,0,1656958863,5415.501772299998,75.3854400900018,25174.70992776 2022-07-04,18:21:05.000,185,9591419,-795,0,1656958864,5415.488299679993,75.78724050000164,25174.786786079996 2022-07-04,18:21:06.000,185,9591484,-795,0,1656958865,5415.447881819993,76.36526916000003,25174.751850480003 2022-07-04,18:21:07.000,185,9591396,-795,0,1656958866,5415.393991339995,76.8093643500033,25174.793773200006 2022-07-04,18:21:08.000,185,9591399,525,0,1656958867,5415.292946689995,76.73182392000308,25174.842683040006 2022-07-04,18:21:09.000,185,9591475,1005,0,1656958868,5415.070648459994,76.77411869999924,25174.486339920004 2022-07-04,18:21:10.000,185,9591423,-795,0,1656958869,5415.023494289999,77.29575432000274,25174.68197928 2022-07-04,18:21:11.000,185,9591377,-795,0,1656958870,5414.902240709998,78.05001122999965,25174.688966399997 2022-07-04,18:21:12.000,185,9591429,-795,0,1656958871,5414.679942479997,77.26050866999867,25174.451404319996 2022-07-04,18:21:13.000,185,9591375,924,0,1656958872,5414.720360339998,77.14067346000229,25174.7588376 2022-07-04,18:21:14.000,185,9591395,-795,0,1656958873,5414.679942479997,77.37329475000297,25174.807747439998 2022-07-04,18:21:15.000,185,9591383,-795,0,1656958874,5414.558688899997,77.09837867999886,25174.8287088 2022-07-04,18:21:16.000,185,9591359,-795,0,1656958875,5414.518271039997,78.3178781700044,25174.835695919995 2022-07-04,18:21:17.000,185,9591411,-795,0,1656958876,5414.444171629999,77.61296517000301,25174.77979896 2022-07-04,18:21:18.000,185,9591388,-354,0,1656958877,5414.397017459996,77.95837254000071,25174.626082320006 2022-07-04,18:21:19.000,185,9591449,-675,0,1656958878,5414.417226389996,77.95132341000135,25174.674992160006 2022-07-04,18:21:20.000,185,9591414,525,0,1656958879,5414.4576442499965,78.17689557000267,25174.654030800004 2022-07-04,18:21:21.000,185,9591391,-795,0,1656958880,5414.518271039997,77.52132648000406,25174.619095199996 2022-07-04,18:21:22.000,185,9591348,-595,0,1656958881,5414.558688899997,77.37329475000297,25174.751850480003 2022-07-04,18:21:23.000,185,9591381,-795,0,1656958882,5414.619315689997,77.92312689000391,25174.71691488001 2022-07-04,18:21:24.000,185,9591434,-795,0,1656958883,5414.652997239995,77.70460386000195,25174.723902000005 2022-07-04,18:21:25.000,185,9591402,-795,0,1656958884,5414.7001514099975,77.06313303000206,25174.688966399997 2022-07-04,18:21:26.000,185,9591435,-795,0,1656958885,5414.525007349999,77.32395084000018,25174.577172480007 2022-07-04,18:21:27.000,185,9591327,-795,0,1656958886,5414.706887719993,76.89395391000289,25174.451404319996 2022-07-04,18:21:28.000,185,9591436,1125,0,1656958887,5414.780987129998,75.81543701999908,25174.437430080005 2022-07-04,18:21:29.000,185,9591412,-795,0,1656958888,5414.706887719993,76.45690784999897,25174.269739200005 2022-07-04,18:21:30.000,185,9591396,-795,0,1656958889,5414.733832959995,76.83756087000074,25174.584159600003 2022-07-04,18:21:31.000,185,9591378,-795,0,1656958890,5414.632788309995,77.2393612800006,25174.619095199996 2022-07-04,18:21:32.000,185,9591406,-795,0,1656958891,5414.578897829997,77.22526302000188,25174.605120960005 2022-07-04,18:21:33.000,185,9591394,-795,0,1656958892,5414.437435319996,77.31690171000082,25174.59114672 2022-07-04,18:21:34.000,185,9591396,-74,0,1656958893,5414.336390669996,76.31592525000451,25174.500314159995 2022-07-04,18:21:35.000,185,9591378,-555,0,1656958894,5414.228609709993,76.51330089000112,25174.486339920004 2022-07-04,18:21:36.000,185,9591394,-795,0,1656958895,5414.167982919993,76.66133262000221,25174.465378560002 2022-07-04,18:21:37.000,185,9591444,-795,0,1656958896,5414.107356129993,76.02691092000168,25174.56319824 2022-07-04,18:21:38.000,185,9591431,-795,0,1656958897,5414.1006198199975,75.92822310000338,25174.605120960005 2022-07-04,18:21:39.000,185,9591391,-195,0,1656958898,5414.019784099997,76.91510130000097,25174.61210808 2022-07-04,18:21:40.000,185,9591379,-795,0,1656958899,5413.999575169997,77.66230907999852,25174.528262640008 2022-07-04,18:21:41.000,185,9591449,1125,0,1656958900,5413.986102549992,77.02083824999863,25174.486339920004 2022-07-04,18:21:42.000,185,9591358,1045,0,1656958901,5413.918739449997,76.71772566000436,25174.374546 2022-07-04,18:21:43.000,185,9591462,-795,0,1656958902,5413.945684689999,76.91510130000097,25174.318649040004 2022-07-04,18:21:44.000,185,9591355,-395,0,1656958903,5413.972629929995,77.04903477000335,25174.318649040004 2022-07-04,18:21:45.000,185,9591411,-35,0,1656958904,5414.046729339992,77.39444214000105,25174.39550736 2022-07-04,18:21:46.000,185,9591395,85,0,1656958905,5414.087147199993,77.29575432000274,25174.47935280001 2022-07-04,18:21:47.000,185,9591391,-795,0,1656958906,5414.127565059993,76.47805524000432,25174.43044296001 2022-07-04,18:21:48.000,185,9591354,-795,0,1656958907,5414.161246609998,76.08330396000383,25174.4444172 2022-07-04,18:21:49.000,185,9591391,1245,0,1656958908,5414.147773989993,76.42166220000217,25174.39550736 2022-07-04,18:21:50.000,185,9591377,-795,0,1656958909,5414.127565059993,76.06215656999848,25174.318649040004 2022-07-04,18:21:51.000,185,9591365,-795,0,1656958910,5414.134301369995,75.87887919000059,25174.297687680002 2022-07-04,18:21:52.000,185,9591411,-235,0,1656958911,5414.201664469998,74.44790579999972,25174.27672632 2022-07-04,18:21:53.000,185,9591421,-795,0,1656958912,5414.228609709993,75.63215964000119,25174.39550736 2022-07-04,18:21:54.000,185,9591360,165,0,1656958913,5414.295972809996,75.32199792000029,25174.500314159995 2022-07-04,18:21:55.000,185,9591400,-795,0,1656958914,5414.215137089996,76.0410091800004,25174.521275519997 2022-07-04,18:21:56.000,185,9591438,-795,0,1656958915,5414.181455539998,76.96444521000376,25174.486339920004 2022-07-04,18:21:57.000,185,9591438,-795,0,1656958916,5414.1006198199975,77.8596847200024,25174.54223688 2022-07-04,18:21:58.000,185,9591402,-274,0,1656958917,5414.019784099997,77.7962425500009,25174.402494479997 2022-07-04,18:21:59.000,185,9591436,-795,0,1656958918,5414.019784099997,77.7609969000041,25174.360571760008 2022-07-04,18:22:00.000,185,9591426,-795,0,1656958919,5413.979366239997,77.24641040999995,25174.402494479997 2022-07-04,18:22:01.000,185,9591374,-795,0,1656958920,5413.992838859995,78.52230294000037,25174.409481600007 2022-07-04,18:22:02.000,185,9591379,805,0,1656958921,5413.992838859995,77.61296517000301,25174.521275519997 2022-07-04,18:22:03.000,185,9591369,-795,0,1656958922,5414.046729339992,78.53640119999909,25174.54922400001 2022-07-04,18:22:04.000,185,9591448,-795,0,1656958923,5414.039993029997,78.37427120999928,25174.528262640008 2022-07-04,18:22:05.000,185,9591446,-755,0,1656958924,5414.026520409992,77.7962425500009,25174.500314159995 2022-07-04,18:22:06.000,185,9591408,-795,0,1656958925,5413.972629929995,77.91607776000455,25174.339610400006 2022-07-04,18:22:07.000,185,9591441,765,0,1656958926,5413.9524209999945,78.37427120999928,25174.283713439996 2022-07-04,18:22:08.000,185,9591335,1045,0,1656958927,5414.006311479992,78.90295596000215,25174.290700560006 2022-07-04,18:22:09.000,185,9591473,605,0,1656958928,5414.026520409992,79.66426199999842,25174.38153312001 2022-07-04,18:22:10.000,185,9591426,-795,0,1656958929,5414.093883509995,79.81229372999951,25174.437430080005 2022-07-04,18:22:11.000,185,9591326,-795,0,1656958930,5413.959157309997,80.1436028399985,25173.9902544 2022-07-04,18:22:12.000,185,9591415,-515,0,1656958931,5414.134301369995,79.83344112000486,25174.34659752 2022-07-04,18:22:13.000,185,9591409,-755,0,1656958932,5414.215137089996,80.47491195000475,25174.318649040004 2022-07-04,18:22:14.000,185,9591372,-795,0,1656958933,5414.235346019996,79.90393241999845,25174.26275208001 2022-07-04,18:22:15.000,185,9591409,-795,0,1656958934,5414.329654359994,79.44573897000373,25174.27672632 2022-07-04,18:22:16.000,185,9591405,-795,0,1656958935,5414.417226389996,79.52327940000396,25174.25576496 2022-07-04,18:22:17.000,185,9591401,-795,0,1656958936,5414.525007349999,78.98049639000237,25174.283713439996 2022-07-04,18:22:18.000,185,9591406,-795,0,1656958937,5414.646260929992,79.82639198999823,25174.416468720003 2022-07-04,18:22:19.000,185,9591370,-795,0,1656958938,5414.747305579993,79.58672156999819,25174.437430080005 2022-07-04,18:22:20.000,185,9591394,-795,0,1656958939,5414.828141299993,79.52327940000396,25174.458391440006 2022-07-04,18:22:21.000,185,9591347,-795,0,1656958940,5414.882031779998,78.82541553000192,25174.43044296001 2022-07-04,18:22:22.000,185,9591425,-795,0,1656958941,5414.875295469996,79.27655985000456,25174.360571760008 2022-07-04,18:22:23.000,185,9591387,-795,0,1656958942,5414.949394879994,79.20606855000369,25174.416468720003 2022-07-04,18:22:24.000,185,9591417,404,0,1656958943,5415.003285359999,79.19901942000433,25174.43044296001 2022-07-04,18:22:25.000,185,9591436,-795,0,1656958944,5415.0571758399965,78.82541553000192,25174.54223688 2022-07-04,18:22:26.000,185,9591401,805,0,1656958945,5415.117802629997,79.38934593000158,25174.640056559998 2022-07-04,18:22:27.000,185,9591440,725,0,1656958946,5414.976340119996,79.2554124599992,25174.633069440002 2022-07-04,18:22:28.000,185,9591449,-795,0,1656958947,5415.003285359999,78.9452507399983,25174.241790720007 2022-07-04,18:22:29.000,185,9591453,1085,0,1656958948,5415.212110969995,79.20606855000369,25174.654030800004 2022-07-04,18:22:30.000,185,9591451,1045,0,1656958949,5415.1716931099945,79.26246158999857,25174.54922400001 2022-07-04,18:22:31.000,185,9591402,-795,0,1656958950,5415.272737759995,78.40246773000399,25174.59813384001 2022-07-04,18:22:32.000,185,9591421,-795,0,1656958951,5415.286210379993,78.69148205999954,25174.61210808 2022-07-04,18:22:33.000,185,9591421,-795,0,1656958952,5415.272737759995,78.64213815000403,25174.39550736 2022-07-04,18:22:34.000,185,9591455,-635,0,1656958953,5415.495035989996,78.48000816000422,25174.772811840005 2022-07-04,18:22:35.000,185,9591379,-795,0,1656958954,5415.569135399994,79.1214789900041,25174.723902000005 2022-07-04,18:22:36.000,185,9591367,525,0,1656958955,5415.636498499996,78.88180857000407,25174.76582472001 2022-07-04,18:22:37.000,185,9591419,-795,0,1656958956,5415.690388979994,79.304756370002,25174.702940640003 2022-07-04,18:22:38.000,185,9591401,-395,0,1656958957,5415.751015769994,77.95132341000135,25174.633069440002 2022-07-04,18:22:39.000,185,9591390,1205,0,1656958958,5415.865533039992,78.07115861999773,25174.64704368001 2022-07-04,18:22:40.000,185,9591349,-195,0,1656958959,5415.980050309998,78.388369469998,25174.626082320006 2022-07-04,18:22:41.000,185,9591433,1085,0,1656958960,5416.114776509996,78.27558339000097,25174.66101792 2022-07-04,18:22:42.000,185,9591437,965,0,1656958961,5416.303393189999,78.33197643000312,25174.7588376 2022-07-04,18:22:43.000,185,9591398,-635,0,1656958962,5416.431383079995,78.24738687000354,25174.793773200006 2022-07-04,18:22:44.000,185,9591381,445,0,1656958963,5416.559372969998,78.85361204999936,25174.807747439998 2022-07-04,18:22:45.000,185,9591446,845,0,1656958964,5416.714308099996,78.42361512000207,25174.772811840005 2022-07-04,18:22:46.000,185,9591393,-795,0,1656958965,5416.7816711999985,78.1557481800046,25174.70992776 2022-07-04,18:22:47.000,185,9591396,-795,0,1656958966,5416.943342639999,77.92312689000391,25174.702940640003 2022-07-04,18:22:48.000,185,9591393,-795,0,1656958967,5417.078068839997,77.4014912700004,25174.73088912 2022-07-04,18:22:49.000,185,9591423,1564,0,1656958968,5417.239740279998,78.19099383000139,25174.821721680004 2022-07-04,18:22:50.000,185,9591374,404,0,1656958969,5417.367730169994,77.50722821999807,25174.912554240007 2022-07-04,18:22:51.000,185,9591426,-795,0,1656958970,5417.421620649999,77.62706343000173,25174.98242544001 2022-07-04,18:22:52.000,185,9591426,-795,0,1656958971,5417.475511129996,77.90197949999856,25175.003386799995 2022-07-04,18:22:53.000,185,9591445,-795,0,1656958972,5417.462038509999,77.44378605000384,25175.010373920006 2022-07-04,18:22:54.000,185,9591402,-795,0,1656958973,5417.462038509999,77.82443906999833,25174.92652848 2022-07-04,18:22:55.000,185,9591433,-795,0,1656958974,5417.462038509999,78.1416499199986,25174.968451200002 2022-07-04,18:22:56.000,185,9591372,-795,0,1656958975,5417.475511129996,78.07115861999773,25174.968451200002 2022-07-04,18:22:57.000,185,9591488,-795,0,1656958976,5417.515928989997,78.46590989999822,25175.05229664001 2022-07-04,18:22:58.000,185,9591410,924,0,1656958977,5417.536137919997,77.78214429000218,25175.122167839996 2022-07-04,18:22:59.000,185,9591331,-315,0,1656958978,5417.576555779997,77.14772259000165,25175.129154960006 2022-07-04,18:23:00.000,185,9591443,-795,0,1656958979,5417.542874229999,77.07723129000078,25175.16409056 2022-07-04,18:23:01.000,185,9591440,-795,0,1656958980,5417.536137919997,77.49312995999935,25175.15011632001 2022-07-04,18:23:02.000,185,9591379,-795,0,1656958981,5417.475511129996,77.56362126000022,25175.080245120007 2022-07-04,18:23:03.000,185,9591348,-635,0,1656958982,5417.515928989997,78.1416499199986,25175.087232240003 2022-07-04,18:23:04.000,185,9591418,525,0,1656958983,5417.610237329995,78.69148205999954,25175.10120648001 2022-07-04,18:23:05.000,185,9591367,-434,0,1656958984,5417.697809359997,78.12050253000052,25175.178064800006 2022-07-04,18:23:06.000,185,9591392,-795,0,1656958985,5417.7382272199975,77.72575125000003,25175.21998752001 2022-07-04,18:23:07.000,185,9591442,-795,0,1656958986,5417.778645079998,76.42871133000153,25175.2828716 2022-07-04,18:23:08.000,185,9591420,-795,0,1656958987,5417.846008179993,76.27363047000108,25175.31780720001 2022-07-04,18:23:09.000,185,9591387,-795,0,1656958988,5417.819062939998,75.87183006000123,25175.296845840006 2022-07-04,18:23:10.000,185,9591460,-795,0,1656958989,5417.866217109993,76.07625483000447,25175.171077679996 2022-07-04,18:23:11.000,185,9591465,1045,0,1656958990,5417.906634969993,77.57771951999894,25175.23396176 2022-07-04,18:23:12.000,185,9591385,-795,0,1656958991,5417.9807343799985,78.05706035999901,25175.247936000007 2022-07-04,18:23:13.000,185,9591374,-795,0,1656958992,5418.108724269994,78.68443293000018,25175.3527428 2022-07-04,18:23:14.000,185,9591362,-795,0,1656958993,5418.162614749999,78.16279731000395,25175.31780720001 2022-07-04,18:23:15.000,185,9591369,1285,0,1656958994,5418.277132019997,77.2393612800006,25175.366717040008 2022-07-04,18:23:16.000,185,9591451,-795,0,1656958995,5418.351231429995,77.0560839000027,25175.3527428 2022-07-04,18:23:17.000,185,9591420,-795,0,1656958996,5418.391649289995,76.92215043000033,25175.310820079998 2022-07-04,18:23:18.000,185,9591406,-795,0,1656958997,5418.445539769993,77.04198564000399,25175.199026160008 2022-07-04,18:23:19.000,185,9591422,-795,0,1656958998,5418.499430249998,77.26755779999803,25175.240948879997 2022-07-04,18:23:20.000,185,9591412,-795,0,1656958999,5418.573529659996,77.43673692000448,25175.2828716 2022-07-04,18:23:21.000,185,9591449,1165,0,1656959000,5418.654365379996,77.33099996999954,25175.40165264 2022-07-04,18:23:22.000,185,9591410,-795,0,1656959001,5418.607211209994,77.29575432000274,25175.157103440004 2022-07-04,18:23:23.000,185,9591385,525,0,1656959002,5418.8093005099945,78.58574511000188,25175.506459439996 2022-07-04,18:23:24.000,185,9591413,-795,0,1656959003,5418.829509439995,78.07820775000437,25175.56934352 2022-07-04,18:23:25.000,185,9591431,-795,0,1656959004,5418.816036819997,76.63313610000478,25175.534407920008 2022-07-04,18:23:26.000,185,9591396,-795,0,1656959005,5418.829509439995,76.56969393000327,25175.457549599996 2022-07-04,18:23:27.000,185,9591386,-795,0,1656959006,5418.849718369995,76.86575738999818,25175.534407920008 2022-07-04,18:23:28.000,185,9591484,-795,0,1656959007,5418.741937409999,75.42068573999859,25175.2828716 2022-07-04,18:23:29.000,185,9591431,-795,0,1656959008,5418.728464789994,76.45690784999897,25175.506459439996 2022-07-04,18:23:30.000,185,9591450,-795,0,1656959009,5418.836245749997,75.95641962000082,25175.76498288 2022-07-04,18:23:31.000,185,9591432,-795,0,1656959010,5418.789091579994,76.96444521000376,25175.77197000001 2022-07-04,18:23:32.000,185,9591465,-795,0,1656959011,5418.721728479999,75.89297744999931,25175.744021519997 2022-07-04,18:23:33.000,185,9591346,605,0,1656959012,5418.647629069994,75.39953835000051,25175.7370344 2022-07-04,18:23:34.000,185,9591423,-795,0,1656959013,5418.526375489993,76.09035309000319,25175.632227600006 2022-07-04,18:23:35.000,185,9591384,-795,0,1656959014,5418.459012389998,75.96346875000017,25175.660176080004 2022-07-04,18:23:36.000,185,9591383,-795,0,1656959015,5418.384912979993,75.81543701999908,25175.632227600006 2022-07-04,18:23:37.000,185,9591412,-795,0,1656959016,5418.310813569995,75.95641962000082,25175.709085920003 2022-07-04,18:23:38.000,185,9591398,-795,0,1656959017,5418.176087369997,75.2374083600007,25175.60427912001 2022-07-04,18:23:39.000,185,9591396,365,0,1656959018,5418.162614749999,74.90609925000172,25175.792931359996 2022-07-04,18:23:40.000,185,9591422,-35,0,1656959019,5418.115460579997,75.32904704999964,25175.827866960004 2022-07-04,18:23:41.000,185,9591432,805,0,1656959020,5418.068306409994,76.0057635300036,25175.68812456 2022-07-04,18:23:42.000,185,9591400,-274,0,1656959021,5418.101987959999,75.60396312000375,25175.660176080004 2022-07-04,18:23:43.000,185,9591418,5,0,1656959022,5418.142405819999,74.91314838000108,25175.632227600006 2022-07-04,18:23:44.000,185,9591327,885,0,1656959023,5418.263659399992,74.62413404999825,25175.646201839998 2022-07-04,18:23:45.000,185,9591402,-795,0,1656959024,5418.432067149995,75.70265094000206,25175.695111679997 2022-07-04,18:23:46.000,185,9591440,-795,0,1656959025,5418.6004748999985,76.13264786999935,25175.751008640007 2022-07-04,18:23:47.000,185,9591393,-354,0,1656959026,5418.688046929994,74.96249229000387,25175.56934352 2022-07-04,18:23:48.000,185,9591487,-795,0,1656959027,5418.896872539997,76.95034694999777,25175.78594424 2022-07-04,18:23:49.000,185,9591485,685,0,1656959028,5418.997917189998,76.71067652999773,25175.806905600002 2022-07-04,18:23:50.000,185,9591375,-155,0,1656959029,5419.058543979998,76.39346568000474,25175.72306016001 2022-07-04,18:23:51.000,185,9591413,404,0,1656959030,5419.125907079993,75.93527223000274,25175.806905600002 2022-07-04,18:23:52.000,185,9591438,-795,0,1656959031,5419.173061249996,76.28067960000044,25175.792931359996 2022-07-04,18:23:53.000,185,9591391,-795,0,1656959032,5419.186533869994,76.89395391000289,25176.00254496 2022-07-04,18:23:54.000,185,9591503,885,0,1656959033,5419.179797559998,76.63313610000478,25176.05844192001 2022-07-04,18:23:55.000,185,9591399,-795,0,1656959034,5419.119170769998,75.8295352799978,25176.030493439997 2022-07-04,18:23:56.000,185,9591399,-795,0,1656959035,5419.038335049998,75.85068267000315,25176.114338880005 2022-07-04,18:23:57.000,185,9591406,845,0,1656959036,5418.964235639993,74.25757929000247,25176.07241616 2022-07-04,18:23:58.000,185,9591388,5,0,1656959037,5418.849718369995,75.50527529999817,25175.98857072001 2022-07-04,18:23:59.000,185,9591452,-795,0,1656959038,5418.782355269999,76.23133568999765,25176.016519200006 2022-07-04,18:24:00.000,185,9591430,-795,0,1656959039,5418.708255859994,75.61806138000247,25176.00254496 2022-07-04,18:24:01.000,185,9591413,-635,0,1656959040,5418.708255859994,76.7459221800018,25176.114338880005 2022-07-04,18:24:02.000,185,9591377,-795,0,1656959041,5418.735201099997,76.2877287299998,25176.177222959996 2022-07-04,18:24:03.000,185,9591407,-795,0,1656959042,5418.708255859994,76.8093643500033,25176.1911972 2022-07-04,18:24:04.000,185,9591460,-795,0,1656959043,5418.674574309996,75.75904398000421,25176.163248720004 2022-07-04,18:24:05.000,185,9591365,-795,0,1656959044,5418.613947519996,76.25953221000236,25176.135300240006 2022-07-04,18:24:06.000,185,9591413,45,0,1656959045,5418.553320729996,76.06920569999784,25176.093377520003 2022-07-04,18:24:07.000,185,9591377,-795,0,1656959046,5418.499430249998,77.63411256000109,25176.044467680003 2022-07-04,18:24:08.000,185,9591472,-795,0,1656959047,5418.459012389998,77.23231215000123,25176.142287360002 2022-07-04,18:24:09.000,185,9591440,-795,0,1656959048,5418.479221319998,78.19099383000139,25176.1911972 2022-07-04,18:24:10.000,185,9591449,-795,0,1656959049,5418.519639179998,77.6975547300026,25176.261068400003 2022-07-04,18:24:11.000,185,9591435,-795,0,1656959050,5418.546584419993,76.9432978199984,25176.27504264001 2022-07-04,18:24:12.000,185,9591405,1045,0,1656959051,5418.580265969998,76.5978904500007,25176.198184319997 2022-07-04,18:24:13.000,185,9591403,85,0,1656959052,5418.613947519996,75.11052401999768,25176.21914568 2022-07-04,18:24:14.000,185,9591393,-795,0,1656959053,5418.627420139994,74.61003578999953,25176.128313119996 2022-07-04,18:24:15.000,185,9591410,-795,0,1656959054,5418.708255859994,73.88397540000005,25176.10036464 2022-07-04,18:24:16.000,185,9591422,-795,0,1656959055,5418.795827889997,74.97659055000258,25176.142287360002 2022-07-04,18:24:17.000,185,9591352,565,0,1656959056,5418.856454679997,74.4972497100025,25176.22613280001 2022-07-04,18:24:18.000,185,9591444,-795,0,1656959057,5418.937290399997,77.3028034500021,25176.296003999996 2022-07-04,18:24:19.000,185,9591423,-795,0,1656959058,5418.944026709993,75.794289630001,25176.33792672 2022-07-04,18:24:20.000,185,9591455,-795,0,1656959059,5418.997917189998,76.06215656999848,25176.330939600004 2022-07-04,18:24:21.000,185,9591495,-795,0,1656959060,5418.984444569993,76.16789352000342,25176.32395248001 2022-07-04,18:24:22.000,185,9591418,-795,0,1656959061,5418.896872539997,79.12852812000347,25176.212158560003 2022-07-04,18:24:23.000,185,9591396,-795,0,1656959062,5418.869927299995,79.48098462000053,25176.261068400003 2022-07-04,18:24:24.000,185,9591420,965,0,1656959063,5418.822773129992,78.5011555500023,25176.254081280007 2022-07-04,18:24:25.000,185,9591416,-795,0,1656959064,5418.688046929994,78.3178781700044,25176.316965359998 2022-07-04,18:24:26.000,185,9591374,-795,0,1656959065,5418.6004748999985,78.52230294000037,25176.38683656 2022-07-04,18:24:27.000,185,9591402,1765,0,1656959066,5418.546584419993,79.67836026000441,25176.477669120002 2022-07-04,18:24:28.000,185,9591409,-795,0,1656959067,5418.425330839993,79.58672156999819,25176.45670776 2022-07-04,18:24:29.000,185,9591421,165,0,1656959068,5418.216505229997,78.77607161999913,25176.24010704 2022-07-04,18:24:30.000,185,9591499,124,0,1656959069,5418.054833789996,76.7811678299986,25176.163248720004 2022-07-04,18:24:31.000,185,9591374,-795,0,1656959070,5418.054833789996,76.49215350000304,25176.372862320008 2022-07-04,18:24:32.000,185,9591384,-795,0,1656959071,5417.987470689994,75.08232750000025,25176.344913839996 2022-07-04,18:24:33.000,185,9591432,-795,0,1656959072,5417.926843899993,77.50722821999807,25176.49164336001 2022-07-04,18:24:34.000,185,9591475,1165,0,1656959073,5417.926843899993,78.08525688000373,25176.477669120002 2022-07-04,18:24:35.000,185,9591416,-114,0,1656959074,5417.839271869998,77.28165606000402,25176.484656239998 2022-07-04,18:24:36.000,185,9591407,-795,0,1656959075,5417.825799249993,77.61296517000301,25176.463694879996 2022-07-04,18:24:37.000,185,9591425,-795,0,1656959076,5417.758436149998,78.40246773000399,25176.379849440003 2022-07-04,18:24:38.000,185,9591431,-795,0,1656959077,5417.7045456699925,78.11345340000116,25176.296003999996 2022-07-04,18:24:39.000,185,9591403,645,0,1656959078,5417.697809359997,77.26755779999803,25176.27504264001 2022-07-04,18:24:40.000,185,9591387,-795,0,1656959079,5417.691073049995,78.03591297000094,25176.302991120006 2022-07-04,18:24:41.000,185,9591414,404,0,1656959080,5417.677600429997,77.95132341000135,25176.39382368001 2022-07-04,18:24:42.000,185,9591434,-795,0,1656959081,5417.724754599993,77.25345953999931,25176.470682000006 2022-07-04,18:24:43.000,185,9591401,-795,0,1656959082,5417.684336739992,77.33099996999954,25176.449720640005 2022-07-04,18:24:44.000,185,9591398,-795,0,1656959083,5417.637182569997,76.71067652999773,25176.400810800005 2022-07-04,18:24:45.000,185,9591463,-795,0,1656959084,5417.569819469994,76.69657826999901,25176.35888808 2022-07-04,18:24:46.000,185,9591466,205,0,1656959085,5417.448565889994,76.54149740999856,25176.26805552 2022-07-04,18:24:47.000,185,9591436,-114,0,1656959086,5417.394675409996,78.17689557000267,25176.27504264001 2022-07-04,18:24:48.000,185,9591404,165,0,1656959087,5417.307103379993,78.0429621000003,25176.254081280007 2022-07-04,18:24:49.000,185,9591376,-795,0,1656959088,5417.253212899996,79.5162302700046,25176.296003999996 2022-07-04,18:24:50.000,185,9591424,-35,0,1656959089,5417.206058729993,79.5021320099986,25176.316965359998 2022-07-04,18:24:51.000,185,9591413,-795,0,1656959090,5417.118486699997,77.71165299000131,25176.35888808 2022-07-04,18:24:52.000,185,9591388,924,0,1656959091,5417.044387289992,76.97854347000248,25176.316965359998 2022-07-04,18:24:53.000,185,9591474,5,0,1656959092,5416.909661089994,75.75199485000485,25176.26805552 2022-07-04,18:24:54.000,185,9591437,-795,0,1656959093,5416.7816711999985,75.36429270000372,25176.128313119996 2022-07-04,18:24:55.000,185,9591406,-795,0,1656959094,5416.687362859993,75.94937049000146,25176.142287360002 2022-07-04,18:24:56.000,185,9591391,1125,0,1656959095,5416.619999759998,77.39444214000105,25176.079403279997 2022-07-04,18:24:57.000,185,9591423,725,0,1656959096,5416.640208689998,78.14869904999796,25176.163248720004 2022-07-04,18:24:58.000,185,9591424,605,0,1656959097,5416.640208689998,79.41754244999902,25176.233119920005 2022-07-04,18:24:59.000,185,9591442,-795,0,1656959098,5416.613263449995,77.52837561000342,25176.114338880005 2022-07-04,18:25:00.000,185,9591392,885,0,1656959099,5416.572845589995,77.46493344000191,25176.163248720004 2022-07-04,18:25:01.000,185,9591423,-795,0,1656959100,5416.498746179997,77.52132648000406,25176.07241616 2022-07-04,18:25:02.000,185,9591501,1125,0,1656959101,5416.444855699992,76.54854653999791,25176.05844192001 2022-07-04,18:25:03.000,185,9591407,-795,0,1656959102,5416.384228909992,76.36526916000003,25175.981583599998 2022-07-04,18:25:04.000,185,9591368,165,0,1656959103,5416.364019979999,76.52739914999984,25175.974596480002 2022-07-04,18:25:05.000,185,9591383,-795,0,1656959104,5416.316865809997,77.35919649000425,25176.093377520003 2022-07-04,18:25:06.000,185,9591424,-795,0,1656959105,5416.303393189999,76.73887305000244,25176.10036464 2022-07-04,18:25:07.000,185,9591358,-795,0,1656959106,5416.296656879997,76.75297131000116,25176.07241616 2022-07-04,18:25:08.000,185,9591437,45,0,1656959107,5416.188875919994,77.11952607000421,25175.85581544 2022-07-04,18:25:09.000,185,9591440,-795,0,1656959108,5416.249502709994,78.43771338000079,25175.995557840004 2022-07-04,18:25:10.000,185,9591426,1685,0,1656959109,5416.242766399999,78.54345032999845,25175.925686640003 2022-07-04,18:25:11.000,185,9591426,-795,0,1656959110,5416.256239019996,78.7126294500049,25175.897738160005 2022-07-04,18:25:12.000,185,9591401,-795,0,1656959111,5416.303393189999,76.3511709000013,25175.911712399997 2022-07-04,18:25:13.000,185,9591379,605,0,1656959112,5416.384228909992,77.07723129000078,25175.93267376 2022-07-04,18:25:14.000,185,9591380,-795,0,1656959113,5416.465064629992,76.11854961000063,25175.981583599998 2022-07-04,18:25:15.000,185,9591411,924,0,1656959114,5416.512218799995,77.29575432000274,25175.981583599998 2022-07-04,18:25:16.000,185,9591415,-795,0,1656959115,5416.323602119999,75.68855268000334,25175.471523840002 2022-07-04,18:25:17.000,185,9591477,-795,0,1656959116,5416.539164039998,75.794289630001,25175.88376392 2022-07-04,18:25:18.000,185,9591466,-795,0,1656959117,5416.512218799995,75.83658441000443,25175.77197000001 2022-07-04,18:25:19.000,185,9591356,-795,0,1656959118,5416.5189551099975,76.48510437000368,25175.77197000001 2022-07-04,18:25:20.000,185,9591382,-795,0,1656959119,5416.525691419993,75.80133876000036,25175.792931359996 2022-07-04,18:25:21.000,185,9591371,645,0,1656959120,5416.209084849994,77.22526302000188,25175.143129199998 2022-07-04,18:25:22.000,185,9591413,565,0,1656959121,5416.478537249997,77.73984950999875,25175.85581544 2022-07-04,18:25:23.000,185,9591432,-795,0,1656959122,5416.438119389997,76.19609004000085,25175.83485408 2022-07-04,18:25:24.000,185,9591410,-795,0,1656959123,5416.343811049999,76.70362739999837,25175.82087984001 2022-07-04,18:25:25.000,185,9591516,1245,0,1656959124,5416.289920569994,76.87985565000417,25175.778957120005 2022-07-04,18:25:26.000,185,9591459,-795,0,1656959125,5416.215821159996,76.26658134000172,25175.7370344 2022-07-04,18:25:27.000,185,9591439,1165,0,1656959126,5416.168666989994,77.04198564000399,25175.68812456 2022-07-04,18:25:28.000,185,9591392,965,0,1656959127,5416.148458059994,78.5645977200038,25175.71607304 2022-07-04,18:25:29.000,185,9591421,-795,0,1656959128,5416.175403299996,79.67131112999778,25175.799918480006 2022-07-04,18:25:30.000,185,9591459,-795,0,1656959129,5416.175403299996,80.8767123600046,25175.71607304 2022-07-04,18:25:31.000,185,9591464,-795,0,1656959130,5416.060886029998,79.93917807000253,25175.681137440006 2022-07-04,18:25:32.000,185,9591402,-795,0,1656959131,5416.182139609999,79.45278810000309,25175.869789680008 2022-07-04,18:25:33.000,185,9591451,-795,0,1656959132,5416.188875919994,77.40854039999977,25175.88376392 2022-07-04,18:25:34.000,185,9591490,-795,0,1656959133,5416.087831269993,79.14262638000218,25175.72306016001 2022-07-04,18:25:35.000,185,9591444,-274,0,1656959134,5416.1282491299935,79.02279116999853,25175.78594424 2022-07-04,18:25:36.000,185,9591433,-795,0,1656959135,5416.060886029998,79.29770724000264,25175.751008640007 2022-07-04,18:25:37.000,185,9591432,-795,0,1656959136,5415.959841379998,80.43966630000068,25175.45056248 2022-07-04,18:25:38.000,185,9591461,805,0,1656959137,5416.020468169998,78.91705422000086,25175.639214720002 2022-07-04,18:25:39.000,185,9591377,-795,0,1656959138,5416.101303889998,78.00066732000414,25175.876776800003 2022-07-04,18:25:40.000,185,9591448,1085,0,1656959139,5416.087831269993,76.85870825999882,25175.848828320006 2022-07-04,18:25:41.000,185,9591461,-235,0,1656959140,5416.081094959998,76.05510743999912,25175.799918480006 2022-07-04,18:25:42.000,185,9591447,-795,0,1656959141,5416.054149719996,76.32297438000387,25175.695111679997 2022-07-04,18:25:43.000,185,9591453,85,0,1656959142,5416.087831269993,75.5969139900044,25175.72306016001 2022-07-04,18:25:44.000,185,9591433,-795,0,1656959143,5416.1619306799985,77.23231215000123,25175.68812456 2022-07-04,18:25:45.000,185,9591428,-795,0,1656959144,5416.222557469999,77.15477172000101,25175.77197000001 2022-07-04,18:25:46.000,185,9591502,-795,0,1656959145,5416.289920569994,76.21723742999893,25175.918699520007 2022-07-04,18:25:47.000,185,9591460,605,0,1656959146,5416.195612229996,77.68345647000388,25175.7370344 2022-07-04,18:25:48.000,185,9591465,-795,0,1656959147,5415.892478279995,76.10445135000191,25175.003386799995 2022-07-04,18:25:49.000,185,9591507,1445,0,1656959148,5416.101303889998,78.76197336000041,25175.806905600002 2022-07-04,18:25:50.000,185,9591497,485,0,1656959149,5415.993522929995,77.66230907999852,25175.702098800008 2022-07-04,18:25:51.000,185,9591411,445,0,1656959150,5415.8857419699925,77.38739301000169,25175.681137440006 2022-07-04,18:25:52.000,185,9591445,-795,0,1656959151,5415.791433629995,78.03591297000094,25175.695111679997 2022-07-04,18:25:53.000,185,9591483,-795,0,1656959152,5415.764488389999,77.01378911999927,25175.751008640007 2022-07-04,18:25:54.000,185,9591469,-515,0,1656959153,5415.683652669999,76.66838175000157,25175.862802559997 2022-07-04,18:25:55.000,185,9591443,-795,0,1656959154,5415.636498499996,77.1900173699978,25175.827866960004 2022-07-04,18:25:56.000,185,9591413,-795,0,1656959155,5415.555662779996,75.97051787999953,25175.83485408 2022-07-04,18:25:57.000,185,9591481,-74,0,1656959156,5415.474827059996,76.58379219000199,25175.757995760003 2022-07-04,18:25:58.000,185,9591378,1205,0,1656959157,5415.360309789998,77.42263865999848,25175.681137440006 2022-07-04,18:25:59.000,185,9591396,-795,0,1656959158,5415.286210379993,77.48608082999999,25175.681137440006 2022-07-04,18:26:00.000,185,9591401,-795,0,1656959159,5415.272737759995,77.38034388000233,25175.6671632 2022-07-04,18:26:01.000,185,9591400,1085,0,1656959160,5415.239056209997,77.60591604000365,25175.709085920003 2022-07-04,18:26:02.000,185,9591441,-795,0,1656959161,5415.205374659992,77.62706343000173,25175.77197000001 2022-07-04,18:26:03.000,185,9591416,-795,0,1656959162,5415.164956799999,78.62099075999868,25175.76498288 2022-07-04,18:26:04.000,185,9591475,1165,0,1656959163,5415.151484179994,79.00869290999981,25175.72306016001 2022-07-04,18:26:05.000,185,9591515,-795,0,1656959164,5415.117802629997,78.68443293000018,25175.6671632 2022-07-04,18:26:06.000,185,9591347,-795,0,1656959165,5415.084121079999,78.49410642000294,25175.562356400005 2022-07-04,18:26:07.000,185,9591388,725,0,1656959166,5415.084121079999,78.82541553000192,25175.513446560006 2022-07-04,18:26:08.000,185,9591381,-795,0,1656959167,5415.063912149999,79.45983723000245,25175.48549808001 2022-07-04,18:26:09.000,185,9591360,245,0,1656959168,5415.0571758399965,78.46590989999822,25175.345755680006 2022-07-04,18:26:10.000,185,9591386,-795,0,1656959169,5415.178429419997,78.36722207999992,25175.611266240005 2022-07-04,18:26:11.000,185,9591430,-795,0,1656959170,5415.205374659992,78.59279424000124,25175.597292 2022-07-04,18:26:12.000,185,9591445,-795,0,1656959171,5415.212110969995,79.07213508000132,25175.576330639997 2022-07-04,18:26:13.000,185,9591451,845,0,1656959172,5415.191902039995,79.14967551000154,25175.49947232 2022-07-04,18:26:14.000,185,9591418,1525,0,1656959173,5415.158220489997,77.8949303699992,25175.38069128 2022-07-04,18:26:15.000,185,9591442,-795,0,1656959174,5415.124538939999,77.59886691000429,25175.422614000003 2022-07-04,18:26:16.000,185,9591427,485,0,1656959175,5415.111066319994,77.22526302000188,25175.366717040008 2022-07-04,18:26:17.000,185,9591461,-114,0,1656959176,5415.070648459994,76.7459221800018,25175.45056248 2022-07-04,18:26:18.000,185,9591408,-795,0,1656959177,5415.063912149999,78.32492730000376,25175.506459439996 2022-07-04,18:26:19.000,185,9591444,805,0,1656959178,5414.9089770199935,78.88180857000407,25175.157103440004 2022-07-04,18:26:20.000,185,9591478,1245,0,1656959179,5414.983076429999,78.5645977200038,25175.457549599996 2022-07-04,18:26:21.000,185,9591478,-795,0,1656959180,5414.9426585699985,79.13557725000283,25175.408639759997 2022-07-04,18:26:22.000,185,9591412,-795,0,1656959181,5414.841613919998,77.42263865999848,25175.26889736001 2022-07-04,18:26:23.000,185,9591426,-795,0,1656959182,5414.787723439993,77.59181777999765,25175.23396176 2022-07-04,18:26:24.000,185,9591470,-795,0,1656959183,5414.733832959995,78.86066117999871,25175.303832960002 2022-07-04,18:26:25.000,185,9591413,-595,0,1656959184,5414.727096649993,78.79016987999785,25175.3527428 2022-07-04,18:26:26.000,185,9591391,-795,0,1656959185,5414.754041889995,78.1557481800046,25175.38069128 2022-07-04,18:26:27.000,185,9591411,-515,0,1656959186,5414.747305579993,78.24033774000418,25175.38069128 2022-07-04,18:26:28.000,185,9591495,525,0,1656959187,5414.760778199998,77.71165299000131,25175.422614000003 2022-07-04,18:26:29.000,185,9591497,-795,0,1656959188,5414.747305579993,77.78214429000218,25175.33178144 2022-07-04,18:26:30.000,185,9591445,-795,0,1656959189,5414.686678789993,77.56362126000022,25175.26191024 2022-07-04,18:26:31.000,185,9591460,1125,0,1656959190,5414.733832959995,77.2041156300038,25175.18505192 2022-07-04,18:26:32.000,185,9591437,605,0,1656959191,5414.639524619997,76.78821695999795,25174.98242544001 2022-07-04,18:26:33.000,185,9591433,445,0,1656959192,5414.774250819995,77.57771951999894,25175.275884480005 2022-07-04,18:26:34.000,185,9591471,-795,0,1656959193,5414.787723439993,76.79526609000459,25175.38069128 2022-07-04,18:26:35.000,185,9591453,-795,0,1656959194,5414.767514509993,77.42263865999848,25175.3527428 2022-07-04,18:26:36.000,185,9591415,-795,0,1656959195,5414.794459749995,77.0913295499995,25175.366717040008 2022-07-04,18:26:37.000,185,9591454,-795,0,1656959196,5414.693415099995,77.07018216000142,25175.16409056 2022-07-04,18:26:38.000,185,9591487,525,0,1656959197,5414.740569269998,77.61296517000301,25175.23396176 2022-07-04,18:26:39.000,185,9591385,885,0,1656959198,5414.706887719993,76.8446100000001,25175.206013280003 2022-07-04,18:26:40.000,185,9591400,845,0,1656959199,5414.713624029995,77.39444214000105,25175.254923120003 2022-07-04,18:26:41.000,185,9591370,965,0,1656959200,5414.673206169995,77.50722821999807,25175.2828716 2022-07-04,18:26:42.000,185,9591440,-795,0,1656959201,5414.713624029995,76.90100304000225,25175.338768559996 2022-07-04,18:26:43.000,185,9591451,-475,0,1656959202,5414.679942479997,79.6149180900029,25175.310820079998 2022-07-04,18:26:44.000,185,9591412,-274,0,1656959203,5414.605843069992,78.50820468000165,25175.366717040008 2022-07-04,18:26:45.000,185,9591487,-795,0,1656959204,5414.518271039997,77.88083211000048,25175.2828716 2022-07-04,18:26:46.000,185,9591425,-795,0,1656959205,5414.450907939994,79.37524767000286,25175.199026160008 2022-07-04,18:26:47.000,185,9591442,-795,0,1656959206,5414.410490079994,77.71165299000131,25175.16409056 2022-07-04,18:26:48.000,185,9591373,-595,0,1656959207,5414.397017459996,76.97149434000312,25175.16409056 2022-07-04,18:26:49.000,185,9591346,-795,0,1656959208,5414.403753769999,77.03493651000463,25175.2130004 2022-07-04,18:26:50.000,185,9591399,-795,0,1656959209,5414.450907939994,77.1900173699978,25175.310820079998 2022-07-04,18:26:51.000,185,9591434,404,0,1656959210,5414.491325799994,76.96444521000376,25175.240948879997 2022-07-04,18:26:52.000,185,9591401,-595,0,1656959211,5414.545216279999,78.54345032999845,25175.247936000007 2022-07-04,18:26:53.000,185,9591515,-795,0,1656959212,5414.538479969997,77.81034080999962,25175.2130004 2022-07-04,18:26:54.000,185,9591435,-795,0,1656959213,5414.545216279999,77.87378298000112,25175.171077679996 2022-07-04,18:26:55.000,185,9591406,-795,0,1656959214,5414.5519525899945,77.74689863999811,25175.05229664001 2022-07-04,18:26:56.000,185,9591387,-755,0,1656959215,5414.585634139992,78.5011555500023,25175.087232240003 2022-07-04,18:26:57.000,185,9591394,-795,0,1656959216,5414.592370449995,79.54442679000203,25175.16409056 2022-07-04,18:26:58.000,185,9591410,1005,0,1656959217,5414.619315689997,79.31180550000136,25175.16409056 2022-07-04,18:26:59.000,185,9591389,-795,0,1656959218,5414.599106759997,80.43261717000132,25175.192039039997 2022-07-04,18:27:00.000,185,9591421,-795,0,1656959219,5414.572161519995,80.25638892000279,25175.199026160008 2022-07-04,18:27:01.000,185,9591466,-795,0,1656959220,5414.531743659994,79.12852812000347,25175.11518072 2022-07-04,18:27:02.000,185,9591367,-795,0,1656959221,5414.4576442499965,79.63606548000098,25174.968451200002 2022-07-04,18:27:03.000,185,9591379,725,0,1656959222,5414.437435319996,78.74082597000233,25175.003386799995 2022-07-04,18:27:04.000,185,9591421,-795,0,1656959223,5414.316181739996,78.93820160999894,25174.975438319998 2022-07-04,18:27:05.000,185,9591378,-795,0,1656959224,5414.221873399998,79.43868984000437,25175.080245120007 2022-07-04,18:27:06.000,185,9591443,-795,0,1656959225,5414.1006198199975,79.38934593000158,25175.010373920006 2022-07-04,18:27:07.000,185,9591461,1125,0,1656959226,5414.0669382699925,80.62999280999793,25175.206013280003 2022-07-04,18:27:08.000,185,9591474,-795,0,1656959227,5414.0669382699925,80.48196108000411,25175.21998752001 2022-07-04,18:27:09.000,185,9591460,-795,0,1656959228,5413.972629929995,80.9119580100014,25175.15011632001 2022-07-04,18:27:10.000,185,9591373,-795,0,1656959229,5413.918739449997,80.9119580100014,25175.05229664001 2022-07-04,18:27:11.000,185,9591396,-595,0,1656959230,5413.885057899999,80.1436028399985,25175.080245120007 2022-07-04,18:27:12.000,185,9591390,-795,0,1656959231,5413.858112659997,80.70753323999816,25175.038322400003 2022-07-04,18:27:13.000,185,9591433,1005,0,1656959232,5413.945684689999,80.51720673000091,25175.136142080002 2022-07-04,18:27:14.000,185,9591450,-675,0,1656959233,5414.026520409992,80.7639262800003,25175.206013280003 2022-07-04,18:27:15.000,185,9591404,-155,0,1656959234,5414.033256719995,79.56557418000011,25175.254923120003 2022-07-04,18:27:16.000,185,9591444,5,0,1656959235,5414.039993029997,78.84656292,25175.178064800006 2022-07-04,18:27:17.000,185,9591467,-395,0,1656959236,5414.046729339992,78.88180857000407,25175.157103440004 2022-07-04,18:27:18.000,185,9591456,-795,0,1656959237,5413.979366239997,79.19901942000433,25174.989412560004 2022-07-04,18:27:19.000,185,9591417,-635,0,1656959238,5414.006311479992,80.48901021000347,25175.04530952 2022-07-04,18:27:20.000,185,9591442,-795,0,1656959239,5413.945684689999,80.10130806000234,25175.024348159997 2022-07-04,18:27:21.000,185,9591434,1125,0,1656959240,5413.918739449997,78.76902248999977,25175.09421936 2022-07-04,18:27:22.000,185,9591347,-795,0,1656959241,5413.891794209994,79.19901942000433,25175.15011632001 2022-07-04,18:27:23.000,185,9591429,-795,0,1656959242,5413.8379037299965,78.6985311899989,25175.122167839996 2022-07-04,18:27:24.000,185,9591462,1045,0,1656959243,5413.804222179999,79.55852505000075,25175.080245120007 2022-07-04,18:27:25.000,185,9591395,-795,0,1656959244,5413.696441219996,78.93115247999958,25175.038322400003 2022-07-04,18:27:26.000,185,9591443,765,0,1656959245,5413.602132879998,79.49508287999925,25174.989412560004 2022-07-04,18:27:27.000,185,9591458,-195,0,1656959246,5413.528033469993,79.5514759200014,25174.912554240007 2022-07-04,18:27:28.000,185,9591443,-515,0,1656959247,5413.4808792999975,79.59377070000482,25174.92652848 2022-07-04,18:27:29.000,185,9591401,-795,0,1656959248,5413.494351919995,79.65721286999906,25175.01736104 2022-07-04,18:27:30.000,185,9591518,-795,0,1656959249,5413.474142989995,79.14262638000218,25175.108193600005 2022-07-04,18:27:31.000,185,9591458,-795,0,1656959250,5413.433725129995,79.12852812000347,25175.09421936 2022-07-04,18:27:32.000,185,9591413,565,0,1656959251,5413.406779889992,79.43868984000437,25175.06627088 2022-07-04,18:27:33.000,185,9591476,-795,0,1656959252,5413.2383721399965,79.58672156999819,25174.835695919995 2022-07-04,18:27:34.000,185,9591412,725,0,1656959253,5413.312471549994,78.54345032999845,25174.891592880005 2022-07-04,18:27:35.000,185,9591396,565,0,1656959254,5413.2383721399965,78.78312074999849,25174.702940640003 2022-07-04,18:27:36.000,185,9591412,-195,0,1656959255,5413.285526309999,78.36017295000056,25174.856657279997 2022-07-04,18:27:37.000,185,9591359,1125,0,1656959256,5413.3528894099945,78.2896816499997,25174.89858 2022-07-04,18:27:38.000,185,9591404,-315,0,1656959257,5413.420252509997,78.46590989999822,25175.01736104 2022-07-04,18:27:39.000,185,9591456,-555,0,1656959258,5413.4808792999975,77.98656905999815,25174.989412560004 2022-07-04,18:27:40.000,185,9591335,-795,0,1656959259,5413.541506089998,80.08016067000426,25174.98242544001 2022-07-04,18:27:41.000,185,9591380,765,0,1656959260,5413.561715019998,79.28360898000392,25174.94748984 2022-07-04,18:27:42.000,185,9591438,-755,0,1656959261,5413.575187639995,81.0599897400025,25174.891592880005 2022-07-04,18:27:43.000,185,9591407,325,0,1656959262,5413.588660259993,80.37622412999917,25174.92652848 2022-07-04,18:27:44.000,185,9591433,-155,0,1656959263,5413.588660259993,80.49605934000283,25174.863644400008 2022-07-04,18:27:45.000,185,9591431,-795,0,1656959264,5413.622341809998,79.96737458999996,25174.954476959996 2022-07-04,18:27:46.000,185,9591485,-795,0,1656959265,5413.642550739998,80.67933672000072,25175.031335280008 2022-07-04,18:27:47.000,185,9591450,-795,0,1656959266,5413.602132879998,81.47588841000106,25175.04530952 2022-07-04,18:27:48.000,185,9591350,885,0,1656959267,5413.561715019998,81.11638278000464,25175.01736104 2022-07-04,18:27:49.000,185,9591467,-795,0,1656959268,5413.528033469993,82.5191596500008,25174.93351560001 2022-07-04,18:27:50.000,185,9591501,-795,0,1656959269,5413.467406679993,82.25129271000333,25174.793773200006 2022-07-04,18:27:51.000,185,9591409,965,0,1656959270,5413.433725129995,81.99047489999793,25174.821721680004 2022-07-04,18:27:52.000,185,9591409,645,0,1656959271,5413.440461439997,82.483914000004,25174.793773200006 2022-07-04,18:27:53.000,185,9591397,885,0,1656959272,5413.528033469993,81.14457930000208,25174.835695919995 2022-07-04,18:27:54.000,185,9591382,-795,0,1656959273,5413.615605499996,81.91293446999771,25174.912554240007 2022-07-04,18:27:55.000,185,9591437,445,0,1656959274,5413.656023359996,80.70753323999816,25174.87761864 2022-07-04,18:27:56.000,185,9591445,-675,0,1656959275,5413.615605499996,80.72868063000351,25174.66101792 2022-07-04,18:27:57.000,185,9591369,1085,0,1656959276,5413.770540629994,80.77802453999902,25174.8287088 2022-07-04,18:27:58.000,185,9591390,-795,0,1656959277,5413.703177529998,79.45983723000245,25174.451404319996 2022-07-04,18:27:59.000,185,9591435,645,0,1656959278,5413.8379037299965,78.65623641000275,25174.70992776 2022-07-04,18:28:00.000,185,9591364,-235,0,1656959279,5413.864848969999,79.04393856000388,25174.70992776 2022-07-04,18:28:01.000,185,9591346,-795,0,1656959280,5413.898530519997,79.95327633000124,25174.737876239997 2022-07-04,18:28:02.000,185,9591369,1125,0,1656959281,5413.9524209999945,80.78507366999838,25174.842683040006 2022-07-04,18:28:03.000,185,9591378,-35,0,1656959282,5413.878321589997,81.36310233000404,25174.626082320006 2022-07-04,18:28:04.000,185,9591414,924,0,1656959283,5413.965893619992,80.74277889000223,25174.87761864 2022-07-04,18:28:05.000,185,9591413,-795,0,1656959284,5413.898530519997,81.36310233000404,25174.772811840005 2022-07-04,18:28:06.000,185,9591432,645,0,1656959285,5413.669495979993,81.25031624999974,25174.234803599997 2022-07-04,18:28:07.000,185,9591480,-475,0,1656959286,5413.763804319999,80.79212279999774,25174.66101792 2022-07-04,18:28:08.000,185,9591377,1685,0,1656959287,5413.763804319999,80.84146671000053,25174.66101792 2022-07-04,18:28:09.000,185,9591387,685,0,1656959288,5413.730122769994,79.88278503000038,25174.737876239997 2022-07-04,18:28:10.000,185,9591383,-795,0,1656959289,5413.784013249999,79.7136059100012,25174.84967016 2022-07-04,18:28:11.000,185,9591412,-795,0,1656959290,5413.736859079996,80.21409413999936,25174.807747439998 2022-07-04,18:28:12.000,185,9591424,1045,0,1656959291,5413.730122769994,80.27753631000087,25174.81473456001 2022-07-04,18:28:13.000,185,9591496,-515,0,1656959292,5413.7435953899985,81.03179321999778,25174.772811840005 2022-07-04,18:28:14.000,185,9591429,-795,0,1656959293,5413.682968599998,80.53835411999898,25174.61210808 2022-07-04,18:28:15.000,185,9591373,-795,0,1656959294,5413.696441219996,80.98244931000227,25174.61210808 2022-07-04,18:28:16.000,185,9591396,-795,0,1656959295,5413.635814429996,81.03884235000442,25174.409481600007 2022-07-04,18:28:17.000,185,9591458,-795,0,1656959296,5413.784013249999,81.67326404999767,25174.654030800004 2022-07-04,18:28:18.000,185,9591406,-515,0,1656959297,5413.824431109999,81.29966016000253,25174.688966399997 2022-07-04,18:28:19.000,185,9591370,-795,0,1656959298,5413.844640039999,80.36917499999981,25174.654030800004 2022-07-04,18:28:20.000,185,9591409,-795,0,1656959299,5413.817694799996,79.97442371999932,25174.66101792 2022-07-04,18:28:21.000,185,9591444,965,0,1656959300,5413.757068009996,80.33392935000302,25174.570185359997 2022-07-04,18:28:22.000,185,9591345,-395,0,1656959301,5413.669495979993,81.18687407999823,25174.465378560002 2022-07-04,18:28:23.000,185,9591391,165,0,1656959302,5413.602132879998,81.9622783800005,25174.437430080005 2022-07-04,18:28:24.000,185,9591366,-155,0,1656959303,5413.608869189993,81.69441144000302,25174.34659752 2022-07-04,18:28:25.000,185,9591415,-795,0,1656959304,5413.682968599998,81.2221197300023,25174.416468720003 2022-07-04,18:28:26.000,185,9591439,1045,0,1656959305,5413.716650149996,82.08211359000416,25174.521275519997 2022-07-04,18:28:27.000,185,9591391,-35,0,1656959306,5413.730122769994,80.89785975000268,25174.47935280001 2022-07-04,18:28:28.000,185,9591458,1045,0,1656959307,5413.682968599998,80.80622106000374,25174.528262640008 2022-07-04,18:28:29.000,185,9591452,-795,0,1656959308,5413.615605499996,80.55950151000434,25174.437430080005 2022-07-04,18:28:30.000,185,9591413,-795,0,1656959309,5413.548242399993,79.48803374999989,25174.332623279995 2022-07-04,18:28:31.000,185,9591397,-795,0,1656959310,5413.541506089998,79.0580368200026,25174.318649040004 2022-07-04,18:28:32.000,185,9591414,445,0,1656959311,5413.514560849995,79.93917807000253,25174.32563616 2022-07-04,18:28:33.000,185,9591426,845,0,1656959312,5413.494351919995,80.0731115400049,25174.360571760008 2022-07-04,18:28:34.000,185,9591369,-795,0,1656959313,5413.325944169999,80.02376763000211,25174.129996800002 2022-07-04,18:28:35.000,185,9591412,1724,0,1656959314,5413.440461439997,80.10130806000234,25174.458391440006 2022-07-04,18:28:36.000,185,9591371,-795,0,1656959315,5413.474142989995,79.53032853000332,25174.360571760008 2022-07-04,18:28:37.000,185,9591474,-795,0,1656959316,5413.426988819992,79.13557725000283,25174.318649040004 2022-07-04,18:28:38.000,185,9591421,-795,0,1656959317,5413.420252509997,78.86771030999807,25174.17890664 2022-07-04,18:28:39.000,185,9591448,-795,0,1656959318,5413.4808792999975,80.5665506400037,25174.241790720007 2022-07-04,18:28:40.000,185,9591418,-155,0,1656959319,5413.548242399993,80.95425279000483,25174.234803599997 2022-07-04,18:28:41.000,185,9591411,1085,0,1656959320,5413.642550739998,81.17982494999887,25174.297687680002 2022-07-04,18:28:42.000,185,9591413,1485,0,1656959321,5413.703177529998,81.10228451999865,25174.39550736 2022-07-04,18:28:43.000,185,9591383,645,0,1656959322,5413.7435953899985,80.73572976000287,25174.374546 2022-07-04,18:28:44.000,185,9591467,-795,0,1656959323,5413.7435953899985,81.05294061000313,25174.34659752 2022-07-04,18:28:45.000,185,9591428,-795,0,1656959324,5413.676232289996,80.86261409999861,25174.332623279995 2022-07-04,18:28:46.000,185,9591398,-35,0,1656959325,5413.629078119993,80.36212587000045,25174.25576496 2022-07-04,18:28:47.000,185,9591388,765,0,1656959326,5413.514560849995,80.43261717000132,25174.025190000008 2022-07-04,18:28:48.000,185,9591411,-235,0,1656959327,5413.534769779995,81.00359670000034,25174.17890664 2022-07-04,18:28:49.000,185,9591386,685,0,1656959328,5413.528033469993,79.90393241999845,25174.290700560006 2022-07-04,18:28:50.000,185,9591414,-795,0,1656959329,5413.494351919995,80.13655370999913,25174.374546 2022-07-04,18:28:51.000,185,9591368,-795,0,1656959330,5413.474142989995,79.97442371999932,25174.388520240005 2022-07-04,18:28:52.000,185,9591483,124,0,1656959331,5413.467406679993,79.99557111000468,25174.360571760008 2022-07-04,18:28:53.000,185,9591370,-795,0,1656959332,5413.420252509997,80.31278195999766,25174.332623279995 2022-07-04,18:28:54.000,185,9591401,1045,0,1656959333,5413.406779889992,78.8113172700032,25174.220829360005 2022-07-04,18:28:55.000,185,9591392,645,0,1656959334,5413.420252509997,79.64311461000034,25174.220829360005 2022-07-04,18:28:56.000,185,9591426,-795,0,1656959335,5413.460670369997,79.00164378000045,25174.185893759997 2022-07-04,18:28:57.000,185,9591474,-795,0,1656959336,5413.534769779995,79.66426199999842,25174.283713439996 2022-07-04,18:28:58.000,185,9591417,-795,0,1656959337,5413.507824539993,78.4518116399995,25174.03916424 2022-07-04,18:28:59.000,185,9591414,-795,0,1656959338,5413.656023359996,79.46688636000181,25174.283713439996 2022-07-04,18:29:00.000,185,9591454,725,0,1656959339,5413.716650149996,79.02279116999853,25174.283713439996 2022-07-04,18:29:01.000,185,9591429,525,0,1656959340,5413.696441219996,79.94622720000189,25174.22781648 2022-07-04,18:29:02.000,185,9591415,-795,0,1656959341,5413.649287049993,78.27558339000097,25174.053138480005 2022-07-04,18:29:03.000,185,9591446,-795,0,1656959342,5413.642550739998,80.19999588000064,25174.10903544 2022-07-04,18:29:04.000,185,9591385,765,0,1656959343,5413.615605499996,79.0932824699994,25174.10903544 2022-07-04,18:29:05.000,185,9591413,-795,0,1656959344,5413.588660259993,79.2554124599992,25174.192880880008 2022-07-04,18:29:06.000,185,9591379,1085,0,1656959345,5413.548242399993,78.7126294500049,25174.199868000003 2022-07-04,18:29:07.000,185,9591426,-795,0,1656959346,5413.507824539993,78.90295596000215,25174.185893759997 2022-07-04,18:29:08.000,185,9591476,-795,0,1656959347,5413.467406679993,79.76999895000336,25174.199868000003 2022-07-04,18:29:09.000,185,9591429,-795,0,1656959348,5413.373098339995,79.22016681000241,25174.10903544 2022-07-04,18:29:10.000,185,9591378,325,0,1656959349,5413.305735239999,79.43868984000437,25174.074099840007 2022-07-04,18:29:11.000,185,9591432,1165,0,1656959350,5413.312471549994,79.63606548000098,25174.081086960003 2022-07-04,18:29:12.000,185,9591324,325,0,1656959351,5413.312471549994,81.31375842000125,25174.04615136001 2022-07-04,18:29:13.000,185,9591398,-795,0,1656959352,5413.359625719997,81.32080755000061,25174.129996800002 2022-07-04,18:29:14.000,185,9591414,-795,0,1656959353,5413.460670369997,80.57359977000306,25174.21384224001 2022-07-04,18:29:15.000,185,9591356,-795,0,1656959354,5413.460670369997,80.91900714000076,25174.164932399995 2022-07-04,18:29:16.000,185,9591394,845,0,1656959355,5413.487615609993,82.03981881000072,25174.199868000003 2022-07-04,18:29:17.000,185,9591434,725,0,1656959356,5413.514560849995,81.60277275000408,25174.171919520006 2022-07-04,18:29:18.000,185,9591477,-434,0,1656959357,5413.507824539993,81.58867448999808,25174.067112719997 2022-07-04,18:29:19.000,185,9591392,1445,0,1656959358,5413.554978709995,81.13048104000336,25174.067112719997 2022-07-04,18:29:20.000,185,9591370,-795,0,1656959359,5413.588660259993,82.3217840100042,25174.09506120001 2022-07-04,18:29:21.000,185,9591386,-795,0,1656959360,5413.669495979993,81.74375534999854,25174.199868000003 2022-07-04,18:29:22.000,185,9591429,845,0,1656959361,5413.763804319999,80.88376149000396,25174.27672632 2022-07-04,18:29:23.000,185,9591397,124,0,1656959362,5413.736859079996,82.10326098000223,25174.234803599997 2022-07-04,18:29:24.000,185,9591408,765,0,1656959363,5413.770540629994,82.39227530999779,25174.26275208001 2022-07-04,18:29:25.000,185,9591413,685,0,1656959364,5413.7435953899985,82.95620571000472,25174.185893759997 2022-07-04,18:29:26.000,185,9591385,-795,0,1656959365,5413.703177529998,82.32883314000355,25174.10903544 2022-07-04,18:29:27.000,185,9591373,-795,0,1656959366,5413.703177529998,81.03179321999778,25174.123009680006 2022-07-04,18:29:28.000,185,9591341,-795,0,1656959367,5413.723386459998,81.02474408999842,25174.129996800002 2022-07-04,18:29:29.000,185,9591410,-795,0,1656959368,5413.7435953899985,81.4335936300049,25174.22781648 2022-07-04,18:29:30.000,185,9591435,965,0,1656959369,5413.784013249999,81.88473795000027,25174.25576496 2022-07-04,18:29:31.000,185,9591397,-795,0,1656959370,5413.750331699994,81.64506753000023,25174.318649040004 2022-07-04,18:29:32.000,185,9591375,-795,0,1656959371,5413.548242399993,81.8142466499994,25173.864486240003 2022-07-04,18:29:33.000,185,9591460,-155,0,1656959372,5413.689704909993,82.03981881000072,25174.290700560006 2022-07-04,18:29:34.000,185,9591376,1125,0,1656959373,5413.615605499996,81.47588841000106,25174.14397104001 2022-07-04,18:29:35.000,185,9591427,805,0,1656959374,5413.494351919995,81.44769189000363,25173.913396080003 2022-07-04,18:29:36.000,185,9591373,-795,0,1656959375,5413.608869189993,81.17277581999952,25174.164932399995 2022-07-04,18:29:37.000,185,9591426,-795,0,1656959376,5413.703177529998,80.95425279000483,25174.192880880008 2022-07-04,18:29:38.000,185,9591398,-795,0,1656959377,5413.763804319999,81.03179321999778,25174.241790720007 2022-07-04,18:29:39.000,185,9591383,-795,0,1656959378,5413.844640039999,79.73475329999928,25174.304674799998 2022-07-04,18:29:40.000,185,9591387,-395,0,1656959379,5413.938948379997,79.45983723000245,25174.297687680002 2022-07-04,18:29:41.000,185,9591389,-795,0,1656959380,5414.006311479992,79.14262638000218,25174.27672632 2022-07-04,18:29:42.000,185,9591376,-475,0,1656959381,5414.026520409992,78.69148205999954,25174.21384224001 2022-07-04,18:29:43.000,185,9591411,-795,0,1656959382,5414.127565059993,78.33197643000312,25174.129996800002 2022-07-04,18:29:44.000,185,9591386,1285,0,1656959383,5414.201664469998,78.55754859000444,25174.199868000003 2022-07-04,18:29:45.000,185,9591417,685,0,1656959384,5414.269027569993,78.43066425000143,25174.25576496 2022-07-04,18:29:46.000,185,9591390,-795,0,1656959385,5414.356599599996,78.388369469998,25174.25576496 2022-07-04,18:29:47.000,185,9591315,845,0,1656959386,5414.383544839999,78.17689557000267,25174.31166192001 2022-07-04,18:29:48.000,185,9591412,-795,0,1656959387,5414.437435319996,78.26853426000162,25174.27672632 2022-07-04,18:29:49.000,185,9591491,805,0,1656959388,5414.423962699999,78.92410335000022,25174.220829360005 2022-07-04,18:29:50.000,185,9591426,-795,0,1656959389,5414.417226389996,78.17689557000267,25174.171919520006 2022-07-04,18:29:51.000,185,9591414,-795,0,1656959390,5414.417226389996,77.98656905999815,25174.171919520006 2022-07-04,18:29:52.000,185,9591477,445,0,1656959391,5414.444171629999,77.94427428000199,25174.102048320005 2022-07-04,18:29:53.000,185,9591411,-795,0,1656959392,5414.504798419999,77.41558952999912,25174.164932399995 2022-07-04,18:29:54.000,185,9591421,-795,0,1656959393,5414.525007349999,79.44573897000373,25174.234803599997 2022-07-04,18:29:55.000,185,9591408,-795,0,1656959394,5414.565425209992,79.6149180900029,25174.26275208001 2022-07-04,18:29:56.000,185,9591375,-795,0,1656959395,5414.578897829997,78.92410335000022,25174.17890664 2022-07-04,18:29:57.000,185,9591465,-515,0,1656959396,5414.437435319996,78.86066117999871,25173.766666560005 2022-07-04,18:29:58.000,185,9591465,-795,0,1656959397,5414.538479969997,79.29065811000328,25174.01121576 2022-07-04,18:29:59.000,185,9591380,-795,0,1656959398,5414.572161519995,79.45983723000245,25174.018202879997 2022-07-04,18:30:00.000,185,9591382,-795,0,1656959399,5414.585634139992,79.57967243999883,25174.053138480005 2022-07-04,18:30:01.000,185,9591361,-675,0,1656959400,5414.626051999992,80.49605934000283,25174.14397104001 2022-07-04,18:30:02.000,185,9591448,-795,0,1656959401,5414.679942479997,81.35605320000468,25174.123009680006 2022-07-04,18:30:03.000,185,9591413,1045,0,1656959402,5414.740569269998,79.45278810000309,25174.164932399995 2022-07-04,18:30:04.000,185,9591422,-795,0,1656959403,5414.8146686799955,79.44573897000373,25174.20685512 2022-07-04,18:30:05.000,185,9591519,-395,0,1656959404,5414.888768089993,79.43164070999774,25174.116022559996 2022-07-04,18:30:06.000,185,9591372,1245,0,1656959405,5414.949394879994,80.43966630000068,25174.04615136001 2022-07-04,18:30:07.000,185,9591386,-515,0,1656959406,5415.090857389994,80.47491195000475,25174.08807408 2022-07-04,18:30:08.000,185,9591412,-795,0,1656959407,5415.164956799999,79.77704808000271,25174.053138480005 2022-07-04,18:30:09.000,185,9591351,1005,0,1656959408,5415.090857389994,78.89590683000279,25173.780640799996 2022-07-04,18:30:10.000,185,9591384,205,0,1656959409,5415.367046099993,79.43868984000437,25174.269739200005 2022-07-04,18:30:11.000,185,9591463,1005,0,1656959410,5415.387255029993,80.1436028399985,25174.25576496 2022-07-04,18:30:12.000,185,9591436,-515,0,1656959411,5415.367046099993,80.19294675000128,25174.297687680002 2022-07-04,18:30:13.000,185,9591450,285,0,1656959412,5415.3198919299975,79.79819547000079,25174.269739200005 2022-07-04,18:30:14.000,185,9591401,-795,0,1656959413,5415.245792519992,79.98852197999804,25174.20685512 2022-07-04,18:30:15.000,185,9591413,-795,0,1656959414,5415.225583589992,80.72868063000351,25174.17890664 2022-07-04,18:30:16.000,185,9591391,-795,0,1656959415,5415.1716931099945,80.34802761000174,25174.25576496 2022-07-04,18:30:17.000,185,9591411,245,0,1656959416,5415.198638349997,80.0096693700034,25174.283713439996 2022-07-04,18:30:18.000,185,9591357,-795,0,1656959417,5415.131275249994,80.02376763000211,25174.102048320005 2022-07-04,18:30:19.000,185,9591371,-155,0,1656959418,5415.2660014499925,79.56557418000011,25174.34659752 2022-07-04,18:30:20.000,185,9591431,-795,0,1656959419,5415.306419309993,79.304756370002,25174.360571760008 2022-07-04,18:30:21.000,185,9591392,1325,0,1656959420,5415.353573479995,80.23524153000471,25174.283713439996 2022-07-04,18:30:22.000,185,9591370,-795,0,1656959421,5415.353573479995,80.4537645599994,25174.150958160004 2022-07-04,18:30:23.000,185,9591330,725,0,1656959422,5415.434409199996,80.09425893000298,25174.150958160004 2022-07-04,18:30:24.000,185,9591380,445,0,1656959423,5415.488299679993,80.08720980000362,25174.15794528 2022-07-04,18:30:25.000,185,9591368,-795,0,1656959424,5415.602816949999,79.67836026000441,25174.248777840003 2022-07-04,18:30:26.000,185,9591434,5,0,1656959425,5415.6769163599965,79.8616376400023,25174.283713439996 2022-07-04,18:30:27.000,185,9591413,765,0,1656959426,5415.697125289997,80.42556804000196,25174.297687680002 2022-07-04,18:30:28.000,185,9591326,-795,0,1656959427,5415.710597909994,79.81229372999951,25174.283713439996 2022-07-04,18:30:29.000,185,9591484,845,0,1656959428,5415.724070529999,79.82639198999823,25174.297687680002 2022-07-04,18:30:30.000,185,9591358,-795,0,1656959429,5415.703861599999,79.57967243999883,25174.15794528 2022-07-04,18:30:31.000,185,9591414,924,0,1656959430,5415.737543149997,80.13655370999913,25174.25576496 2022-07-04,18:30:32.000,185,9591353,605,0,1656959431,5415.730806839994,79.38229680000222,25174.199868000003 2022-07-04,18:30:33.000,185,9591418,-195,0,1656959432,5415.777961009997,79.55852505000075,25174.25576496 2022-07-04,18:30:34.000,185,9591351,-795,0,1656959433,5415.818378869997,78.21919034999883,25174.388520240005 2022-07-04,18:30:35.000,185,9591337,-795,0,1656959434,5415.784697319992,78.9100050900015,25174.360571760008 2022-07-04,18:30:36.000,185,9591444,845,0,1656959435,5415.629762189994,78.92410335000022,25174.0601256 2022-07-04,18:30:37.000,185,9591400,1485,0,1656959436,5415.596080639996,78.74787510000169,25174.220829360005 2022-07-04,18:30:38.000,185,9591362,-795,0,1656959437,5415.575871709996,78.6985311899989,25174.21384224001 2022-07-04,18:30:39.000,185,9591394,-795,0,1656959438,5415.515244919996,79.77704808000271,25174.21384224001 2022-07-04,18:30:40.000,185,9591362,-795,0,1656959439,5415.461354439998,79.26246158999857,25174.248777840003 2022-07-04,18:30:41.000,185,9591366,-795,0,1656959440,5415.380518719998,79.08623334000004,25174.283713439996 2022-07-04,18:30:42.000,185,9591345,205,0,1656959441,5415.360309789998,78.60689249999996,25174.290700560006 2022-07-04,18:30:43.000,185,9591355,805,0,1656959442,5415.1716931099945,78.55049945999781,25174.053138480005 2022-07-04,18:30:44.000,185,9591375,-795,0,1656959443,5415.212110969995,78.86066117999871,25174.22781648 2022-07-04,18:30:45.000,185,9591444,-795,0,1656959444,5415.138011559997,78.62099075999868,25174.185893759997 2022-07-04,18:30:46.000,185,9591378,-515,0,1656959445,5415.063912149999,78.54345032999845,25174.074099840007 2022-07-04,18:30:47.000,185,9591402,-795,0,1656959446,5415.036966909996,79.07213508000132,25174.08807408 2022-07-04,18:30:48.000,185,9591388,-715,0,1656959447,5415.023494289999,78.5011555500023,25174.025190000008 2022-07-04,18:30:49.000,185,9591341,-795,0,1656959448,5414.9628674999985,77.90902862999792,25173.934357440005 2022-07-04,18:30:50.000,185,9591382,-795,0,1656959449,5415.077384769997,77.63411256000109,25174.15794528 2022-07-04,18:30:51.000,185,9591401,605,0,1656959450,5415.151484179994,78.16279731000395,25174.10903544 2022-07-04,18:30:52.000,185,9591367,-795,0,1656959451,5415.144747869999,78.64918728000339,25174.102048320005 2022-07-04,18:30:53.000,185,9591385,-795,0,1656959452,5415.117802629997,77.92312689000391,25174.004228640006 2022-07-04,18:30:54.000,185,9591376,-795,0,1656959453,5415.084121079999,78.64213815000403,25173.885447600005 2022-07-04,18:30:55.000,185,9591397,285,0,1656959454,5415.050439529994,78.81836640000256,25173.913396080003 2022-07-04,18:30:56.000,185,9591371,-595,0,1656959455,5415.016757979996,78.96639813000365,25173.857499120008 2022-07-04,18:30:57.000,185,9591404,-434,0,1656959456,5415.016757979996,79.14262638000218,25173.976280160008 2022-07-04,18:30:58.000,185,9591322,-795,0,1656959457,5415.010021669994,78.16279731000395,25174.03916424 2022-07-04,18:30:59.000,185,9591352,45,0,1656959458,5414.868559159993,78.12755165999988,25173.815576400004 2022-07-04,18:31:00.000,185,9591366,-795,0,1656959459,5414.929185949994,78.5645977200038,25174.10903544 2022-07-04,18:31:01.000,185,9591407,-195,0,1656959460,5414.875295469996,77.8596847200024,25173.9902544 2022-07-04,18:31:02.000,185,9591384,-795,0,1656959461,5414.673206169995,78.24738687000354,25173.6059628 2022-07-04,18:31:03.000,185,9591448,485,0,1656959462,5414.754041889995,77.45788431000256,25173.84352488 2022-07-04,18:31:04.000,185,9591366,885,0,1656959463,5414.706887719993,77.82443906999833,25173.857499120008 2022-07-04,18:31:05.000,185,9591302,5,0,1656959464,5414.686678789993,77.91607776000455,25173.9203832 2022-07-04,18:31:06.000,185,9591354,404,0,1656959465,5414.6664698599925,78.14869904999796,25173.955318800006 2022-07-04,18:31:07.000,185,9591365,565,0,1656959466,5414.632788309995,78.1416499199986,25173.906408960007 2022-07-04,18:31:08.000,185,9591353,-395,0,1656959467,5414.632788309995,77.71870212000067,25173.9203832 2022-07-04,18:31:09.000,185,9591431,-795,0,1656959468,5414.444171629999,76.8446100000001,25173.571027200007 2022-07-04,18:31:10.000,185,9591401,-274,0,1656959469,5414.464380559999,76.78821695999795,25173.731730959997 2022-07-04,18:31:11.000,185,9591382,-595,0,1656959470,5414.403753769999,77.10542780999822,25173.70378248 2022-07-04,18:31:12.000,185,9591418,-475,0,1656959471,5414.322918049998,76.82346261000203,25173.682821119997 2022-07-04,18:31:13.000,185,9591378,-795,0,1656959472,5414.248818639993,77.54247387000214,25173.717756720005 2022-07-04,18:31:14.000,185,9591434,-795,0,1656959473,5414.235346019996,77.63411256000109,25173.717756720005 2022-07-04,18:31:15.000,185,9591389,-795,0,1656959474,5414.235346019996,78.06410948999837,25173.745705200003 2022-07-04,18:31:16.000,185,9591379,-795,0,1656959475,5414.215137089996,78.20509209000011,25173.640898400008 2022-07-04,18:31:17.000,185,9591312,-795,0,1656959476,5414.161246609998,78.23328861000482,25173.58500144 2022-07-04,18:31:18.000,185,9591372,-114,0,1656959477,5414.154510299995,77.85263559000305,25173.50814312 2022-07-04,18:31:19.000,185,9591424,1325,0,1656959478,5414.120828749998,78.52230294000037,25173.31949088 2022-07-04,18:31:20.000,185,9591388,245,0,1656959479,5414.228609709993,78.85361204999936,25173.473207520008 2022-07-04,18:31:21.000,185,9591356,485,0,1656959480,5414.228609709993,77.91607776000455,25173.55705296 2022-07-04,18:31:22.000,185,9591351,1125,0,1656959481,5414.316181739996,78.24033774000418,25173.571027200007 2022-07-04,18:31:23.000,185,9591372,1125,0,1656959482,5414.356599599996,76.91510130000097,25173.564040079997 2022-07-04,18:31:24.000,185,9591390,924,0,1656959483,5414.329654359994,77.63411256000109,25173.54307872001 2022-07-04,18:31:25.000,185,9591460,845,0,1656959484,5414.3431269799985,77.40854039999977,25173.43827192 2022-07-04,18:31:26.000,185,9591345,205,0,1656959485,5414.356599599996,77.42263865999848,25173.382374960005 2022-07-04,18:31:27.000,185,9591382,-114,0,1656959486,5414.316181739996,77.5495230000015,25173.333465120006 2022-07-04,18:31:28.000,185,9591407,-795,0,1656959487,5414.336390669996,77.2393612800006,25173.37538784001 2022-07-04,18:31:29.000,185,9591390,365,0,1656959488,5414.403753769999,77.8949303699992,25173.361413600003 2022-07-04,18:31:30.000,185,9591340,-795,0,1656959489,5414.363335909999,78.18394470000203,25173.410323440003 2022-07-04,18:31:31.000,185,9591343,1525,0,1656959490,5414.370072219994,78.82541553000192,25173.403336320007 2022-07-04,18:31:32.000,185,9591383,-515,0,1656959491,5414.356599599996,77.83853733000433,25173.38936208 2022-07-04,18:31:33.000,185,9591405,-795,0,1656959492,5414.316181739996,78.1416499199986,25173.34045224 2022-07-04,18:31:34.000,185,9591308,725,0,1656959493,5414.235346019996,78.19804296000075,25173.158787119995 2022-07-04,18:31:35.000,185,9591374,-795,0,1656959494,5414.228609709993,78.27558339000097,25173.193722720003 2022-07-04,18:31:36.000,185,9591439,1085,0,1656959495,5414.208400779993,78.57164685000316,25173.144812880004 2022-07-04,18:31:37.000,185,9591458,485,0,1656959496,5414.053465649995,79.54442679000203,25173.25660680001 2022-07-04,18:31:38.000,185,9591395,-795,0,1656959497,5414.080410889997,77.34509822999826,25172.970134880008 2022-07-04,18:31:39.000,185,9591380,-795,0,1656959498,5414.289236499993,75.88592831999995,25173.1518 2022-07-04,18:31:40.000,185,9591358,-795,0,1656959499,5414.275763879996,76.11150048000127,25173.116864400006 2022-07-04,18:31:41.000,185,9591373,765,0,1656959500,5414.322918049998,77.07723129000078,25173.046993200005 2022-07-04,18:31:42.000,185,9591374,485,0,1656959501,5414.316181739996,77.42968778999784,25172.928212160004 2022-07-04,18:31:43.000,185,9591394,-354,0,1656959502,5414.370072219994,77.4508351800032,25172.900263680007 2022-07-04,18:31:44.000,185,9591356,-795,0,1656959503,5414.4576442499965,77.69050560000323,25172.893276559997 2022-07-04,18:31:45.000,185,9591354,-795,0,1656959504,5414.4576442499965,77.68345647000388,25172.760521280004 2022-07-04,18:31:46.000,185,9591376,-795,0,1656959505,5414.619315689997,77.71165299000131,25172.86532808 2022-07-04,18:31:47.000,185,9591380,1125,0,1656959506,5414.801196059998,78.36722207999992,25173.019044720008 2022-07-04,18:31:48.000,185,9591423,-755,0,1656959507,5414.868559159993,77.3380490999989,25173.067954560007 2022-07-04,18:31:49.000,185,9591371,-795,0,1656959508,5414.9628674999985,77.08428042000014,25172.963147759998 2022-07-04,18:31:50.000,185,9591423,-635,0,1656959509,5414.996549049996,77.14772259000165,25172.844366719997 2022-07-04,18:31:51.000,185,9591356,-354,0,1656959510,5415.043703219999,75.70970007000142,25172.858340960003 2022-07-04,18:31:52.000,185,9591429,-795,0,1656959511,5415.097593699997,76.1537952600047,25172.795456879998 2022-07-04,18:31:53.000,185,9591315,-795,0,1656959512,5415.198638349997,76.76002044000052,25172.87231520001 2022-07-04,18:31:54.000,185,9591394,1165,0,1656959513,5415.218847279997,76.3864165499981,25172.907250800003 2022-07-04,18:31:55.000,185,9591346,-795,0,1656959514,5415.252528829995,77.07723129000078,25172.88628944 2022-07-04,18:31:56.000,185,9591392,605,0,1656959515,5415.279474069997,77.44378605000384,25172.851353840008 2022-07-04,18:31:57.000,185,9591329,1604,0,1656959516,5415.313155619995,77.21116476000316,25172.795456879998 2022-07-04,18:31:58.000,185,9591363,-795,0,1656959517,5415.3198919299975,76.71772566000436,25172.71859856 2022-07-04,18:31:59.000,185,9591291,-795,0,1656959518,5415.360309789998,76.75297131000116,25172.711611440005 2022-07-04,18:32:00.000,185,9591375,-715,0,1656959519,5415.340100859998,77.02788737999799,25172.683662960007 2022-07-04,18:32:01.000,185,9591398,-795,0,1656959520,5415.454618129996,76.82346261000203,25172.70462432001 2022-07-04,18:32:02.000,185,9591414,-795,0,1656959521,5415.495035989996,77.0560839000027,25172.81641824 2022-07-04,18:32:03.000,185,9591322,-795,0,1656959522,5415.5287175399935,76.64018523000414,25172.75353416001 2022-07-04,18:32:04.000,185,9591397,-795,0,1656959523,5415.596080639996,77.41558952999912,25172.844366719997 2022-07-04,18:32:05.000,185,9591284,-795,0,1656959524,5415.602816949999,77.16182085000037,25172.690650080003 2022-07-04,18:32:06.000,185,9591485,845,0,1656959525,5415.589344329994,77.12657520000357,25172.59981752 2022-07-04,18:32:07.000,185,9591346,-795,0,1656959526,5415.616289569996,77.01378911999927,25172.57885616 2022-07-04,18:32:08.000,185,9591288,-795,0,1656959527,5415.6769163599965,78.3531238200012,25172.662701600006 2022-07-04,18:32:09.000,185,9591281,124,0,1656959528,5415.717334219997,77.6975547300026,25172.74654704 2022-07-04,18:32:10.000,185,9591348,-795,0,1656959529,5415.777961009997,77.7962425500009,25172.788469760002 2022-07-04,18:32:11.000,185,9591423,-795,0,1656959530,5415.777961009997,76.9432978199984,25172.788469760002 2022-07-04,18:32:12.000,185,9591377,-35,0,1656959531,5415.777961009997,77.3028034500021,25172.71859856 2022-07-04,18:32:13.000,185,9591314,1045,0,1656959532,5415.811642559995,77.61296517000301,25172.634753120008 2022-07-04,18:32:14.000,185,9591433,845,0,1656959533,5415.811642559995,77.66935820999788,25172.571869040003 2022-07-04,18:32:15.000,185,9591385,-74,0,1656959534,5415.845324109992,77.54247387000214,25172.52994632 2022-07-04,18:32:16.000,185,9591373,-795,0,1656959535,5415.892478279995,77.22526302000188,25172.508984959997 2022-07-04,18:32:17.000,185,9591356,-795,0,1656959536,5415.993522929995,77.50017908999871,25172.57885616 2022-07-04,18:32:18.000,185,9591462,-434,0,1656959537,5416.074358649996,77.84558646000369,25172.676675839997 2022-07-04,18:32:19.000,185,9591378,-795,0,1656959538,5416.087831269993,77.6482108199998,25172.676675839997 2022-07-04,18:32:20.000,185,9591301,2485,0,1656959539,5416.148458059994,77.4508351800032,25172.655714479995 2022-07-04,18:32:21.000,185,9591332,-795,0,1656959540,5416.168666989994,77.57771951999894,25172.571869040003 2022-07-04,18:32:22.000,185,9591362,-795,0,1656959541,5416.1282491299935,77.07723129000078,25172.48103648 2022-07-04,18:32:23.000,185,9591407,-795,0,1656959542,5416.188875919994,77.01378911999927,25172.43212664 2022-07-04,18:32:24.000,185,9591371,924,0,1656959543,5416.168666989994,76.7811678299986,25172.446100880006 2022-07-04,18:32:25.000,185,9591409,765,0,1656959544,5416.209084849994,77.61296517000301,25172.488023599995 2022-07-04,18:32:26.000,185,9591323,-795,0,1656959545,5416.222557469999,76.42166220000217,25172.53693344001 2022-07-04,18:32:27.000,185,9591405,-195,0,1656959546,5416.249502709994,77.1900173699978,25172.508984959997 2022-07-04,18:32:28.000,185,9591343,-434,0,1656959547,5416.269711639994,76.35822003000067,25172.488023599995 2022-07-04,18:32:29.000,185,9591416,1564,0,1656959548,5416.242766399999,77.53542474000278,25172.376229680005 2022-07-04,18:32:30.000,185,9591316,1005,0,1656959549,5416.256239019996,76.02691092000168,25172.25046152001 2022-07-04,18:32:31.000,185,9591373,765,0,1656959550,5416.222557469999,76.31592525000451,25172.320332719995 2022-07-04,18:32:32.000,185,9591372,1045,0,1656959551,5416.269711639994,76.44280959000025,25172.271422879996 2022-07-04,18:32:33.000,185,9591342,-795,0,1656959552,5416.343811049999,76.66133262000221,25172.320332719995 2022-07-04,18:32:34.000,185,9591313,565,0,1656959553,5416.404437839992,77.04903477000335,25172.376229680005 2022-07-04,18:32:35.000,185,9591372,-795,0,1656959554,5416.458328319997,76.61198870999942,25172.355268320003 2022-07-04,18:32:36.000,185,9591301,-795,0,1656959555,5416.444855699992,76.85165912999946,25172.3832168 2022-07-04,18:32:37.000,185,9591376,1405,0,1656959556,5416.357283669997,77.06313303000206,25172.08277064001 2022-07-04,18:32:38.000,185,9591359,-795,0,1656959557,5416.3707562899945,77.21116476000316,25171.963989600008 2022-07-04,18:32:39.000,185,9591407,605,0,1656959558,5416.310129499994,76.8446100000001,25171.97796384 2022-07-04,18:32:40.000,185,9591397,-795,0,1656959559,5416.3909652199945,77.85263559000305,25171.936041119996 2022-07-04,18:32:41.000,185,9591345,924,0,1656959560,5416.444855699992,76.8446100000001,25172.208538800005 2022-07-04,18:32:42.000,185,9591368,-795,0,1656959561,5416.438119389997,76.85870825999882,25172.068796400003 2022-07-04,18:32:43.000,185,9591288,-795,0,1656959562,5416.4852735599925,76.85870825999882,25172.229500160007 2022-07-04,18:32:44.000,185,9591293,-795,0,1656959563,5416.4852735599925,76.64018523000414,25172.173603199997 2022-07-04,18:32:45.000,185,9591335,-795,0,1656959564,5416.458328319997,76.77411869999924,25172.089757760004 2022-07-04,18:32:46.000,185,9591319,-795,0,1656959565,5416.303393189999,77.93017602000327,25171.754376000004 2022-07-04,18:32:47.000,185,9591420,-795,0,1656959566,5416.384228909992,78.02181471000222,25171.9989252 2022-07-04,18:32:48.000,185,9591383,725,0,1656959567,5416.364019979999,77.60591604000365,25171.950015360002 2022-07-04,18:32:49.000,185,9591341,-795,0,1656959568,5416.458328319997,77.47198257000127,25172.005912319997 2022-07-04,18:32:50.000,185,9591305,-795,0,1656959569,5416.397701529997,77.75394777000474,25171.8591828 2022-07-04,18:32:51.000,185,9591309,605,0,1656959570,5416.417910459997,77.42968778999784,25171.726427520007 2022-07-04,18:32:52.000,185,9591291,725,0,1656959571,5416.552636659995,77.46493344000191,25172.012899440007 2022-07-04,18:32:53.000,185,9591311,-515,0,1656959572,5416.599790829998,76.71772566000436,25171.936041119996 2022-07-04,18:32:54.000,185,9591297,-795,0,1656959573,5416.586318209993,77.31690171000082,25171.796298720008 2022-07-04,18:32:55.000,185,9591324,-795,0,1656959574,5416.6334723799955,77.10542780999822,25171.733414640003 2022-07-04,18:32:56.000,185,9591339,-795,0,1656959575,5416.694099169996,77.42263865999848,25171.76136312 2022-07-04,18:32:57.000,185,9591334,-795,0,1656959576,5416.7277807199935,76.85870825999882,25171.789311599998 2022-07-04,18:32:58.000,185,9591324,-795,0,1656959577,5416.660417619998,76.43576046000089,25171.488865440006 2022-07-04,18:32:59.000,185,9591344,-795,0,1656959578,5416.842297989999,76.58379219000199,25171.845208560007 2022-07-04,18:33:00.000,185,9591399,765,0,1656959579,5416.889452159994,76.52739914999984,25171.83123432 2022-07-04,18:33:01.000,185,9591415,-795,0,1656959580,5416.855770609996,76.57674306000263,25171.768350239996 2022-07-04,18:33:02.000,185,9591371,645,0,1656959581,5416.801880129999,76.21723742999893,25171.64258208 2022-07-04,18:33:03.000,185,9591288,-795,0,1656959582,5416.815352749996,76.64018523000414,25171.57271088 2022-07-04,18:33:04.000,185,9591345,-354,0,1656959583,5416.835561679996,77.11952607000421,25171.635594960004 2022-07-04,18:33:05.000,185,9591335,-795,0,1656959584,5416.768198579994,77.04198564000399,25171.35611016 2022-07-04,18:33:06.000,185,9591331,445,0,1656959585,5416.923133709999,76.63313610000478,25171.69149192 2022-07-04,18:33:07.000,185,9591354,-795,0,1656959586,5416.754725959996,76.66133262000221,25171.35611016 2022-07-04,18:33:08.000,185,9591380,-795,0,1656959587,5416.889452159994,76.29477785999916,25171.726427520007 2022-07-04,18:33:09.000,185,9591384,-795,0,1656959588,5416.734517029996,76.68248001000029,25171.335148799997 2022-07-04,18:33:10.000,185,9591329,-795,0,1656959589,5416.855770609996,76.35822003000067,25171.57271088 2022-07-04,18:33:11.000,185,9591314,-795,0,1656959590,5416.835561679996,76.11854961000063,25171.551749519997 2022-07-04,18:33:12.000,185,9591333,765,0,1656959591,5416.808616439994,75.98461613999825,25171.488865440006 2022-07-04,18:33:13.000,185,9591344,325,0,1656959592,5416.828825369994,75.67445442000462,25171.635594960004 2022-07-04,18:33:14.000,185,9591328,-795,0,1656959593,5416.700835479998,75.92117397000402,25171.349123040003 2022-07-04,18:33:15.000,185,9591352,-795,0,1656959594,5416.835561679996,75.03298359000473,25171.558736640007 2022-07-04,18:33:16.000,185,9591393,-315,0,1656959595,5416.7479896499935,74.3985618900042,25171.57969800001 2022-07-04,18:33:17.000,185,9591355,-114,0,1656959596,5416.667153929993,75.39248922000115,25171.181432160003 2022-07-04,18:33:18.000,185,9591352,-795,0,1656959597,5416.707571789993,75.28675227000349,25171.41200712001 2022-07-04,18:33:19.000,185,9591325,1005,0,1656959598,5416.653681309996,75.43478400000458,25171.216367759997 2022-07-04,18:33:20.000,185,9591275,-795,0,1656959599,5416.7277807199935,75.0893766299996,25171.342135920007 2022-07-04,18:33:21.000,185,9591349,-795,0,1656959600,5416.7479896499935,75.23035923000134,25171.36309728001 2022-07-04,18:33:22.000,185,9591331,-795,0,1656959601,5416.822089059999,76.37231828999938,25171.40502 2022-07-04,18:33:23.000,185,9591384,-795,0,1656959602,5416.788407509994,75.39953835000051,25171.30720032 2022-07-04,18:33:24.000,185,9591299,-795,0,1656959603,5416.815352749996,77.16886997999973,25171.342135920007 2022-07-04,18:33:25.000,185,9591363,-515,0,1656959604,5416.828825369994,76.90100304000225,25171.30720032 2022-07-04,18:33:26.000,185,9591293,565,0,1656959605,5416.788407509994,76.83756087000074,25171.1604708 2022-07-04,18:33:27.000,185,9591348,-795,0,1656959606,5416.795143819996,75.9423213600021,25171.181432160003 2022-07-04,18:33:28.000,185,9591286,-155,0,1656959607,5416.835561679996,75.92822310000338,25171.181432160003 2022-07-04,18:33:29.000,185,9591388,-795,0,1656959608,5416.869243229994,75.80133876000036,25171.279251840002 2022-07-04,18:33:30.000,185,9591331,-795,0,1656959609,5416.909661089994,76.67543088000093,25171.265277599996 2022-07-04,18:33:31.000,185,9591340,-114,0,1656959610,5416.855770609996,77.08428042000014,25171.104573840006 2022-07-04,18:33:32.000,185,9591324,-795,0,1656959611,5416.950078949994,76.5344482799992,25171.300213200004 2022-07-04,18:33:33.000,185,9591368,-795,0,1656959612,5416.916397399997,76.75297131000116,25171.18841928 2022-07-04,18:33:34.000,185,9591316,-795,0,1656959613,5416.801880129999,77.28870519000338,25170.887973120007 2022-07-04,18:33:35.000,185,9591326,-795,0,1656959614,5416.7816711999985,77.43673692000448,25170.957844320008 2022-07-04,18:33:36.000,185,9591285,-795,0,1656959615,5416.869243229994,78.26853426000162,25171.0207284 2022-07-04,18:33:37.000,185,9591352,-795,0,1656959616,5416.8759795399965,77.95132341000135,25171.118548079998 2022-07-04,18:33:38.000,185,9591317,-35,0,1656959617,5416.8759795399965,76.86575738999818,25171.174445040007 2022-07-04,18:33:39.000,185,9591355,765,0,1656959618,5416.801880129999,76.87985565000417,25171.006754160007 2022-07-04,18:33:40.000,185,9591260,1245,0,1656959619,5416.721044409998,76.71067652999773,25170.90194736 2022-07-04,18:33:41.000,185,9591321,-434,0,1656959620,5416.795143819996,76.52739914999984,25171.111560960002 2022-07-04,18:33:42.000,185,9591317,-795,0,1656959621,5416.754725959996,76.87985565000417,25171.013741280003 2022-07-04,18:33:43.000,185,9591249,-155,0,1656959622,5416.741253339998,76.83756087000074,25170.97181856 2022-07-04,18:33:44.000,185,9591290,1045,0,1656959623,5416.768198579994,76.37936741999874,25170.97181856 2022-07-04,18:33:45.000,185,9591324,-795,0,1656959624,5416.788407509994,75.49822616999882,25170.99277992 2022-07-04,18:33:46.000,185,9591363,-795,0,1656959625,5416.721044409998,76.45690784999897,25170.82508904 2022-07-04,18:33:47.000,185,9591299,-795,0,1656959626,5416.835561679996,75.83658441000443,25171.04168976 2022-07-04,18:33:48.000,185,9591386,-795,0,1656959627,5416.842297989999,75.39248922000115,25170.999767039997 2022-07-04,18:33:49.000,185,9591318,-795,0,1656959628,5416.774934889996,75.86478093000187,25170.92290872 2022-07-04,18:33:50.000,185,9591328,-195,0,1656959629,5416.707571789993,75.5969139900044,25170.832076159997 2022-07-04,18:33:51.000,185,9591301,-795,0,1656959630,5416.599790829998,76.43576046000089,25170.57355272001 2022-07-04,18:33:52.000,185,9591249,-715,0,1656959631,5416.653681309996,75.18101531999855,25170.776179200002 2022-07-04,18:33:53.000,185,9591324,-795,0,1656959632,5416.667153929993,74.47610232000443,25170.82508904 2022-07-04,18:33:54.000,185,9591331,-795,0,1656959633,5416.667153929993,73.86282801000198,25170.832076159997 2022-07-04,18:33:55.000,185,9591381,445,0,1656959634,5416.613263449995,74.4972497100025,25170.727269360003 2022-07-04,18:33:56.000,185,9591298,-235,0,1656959635,5416.6334723799955,75.01183619999938,25170.769192080006 2022-07-04,18:33:57.000,185,9591294,-795,0,1656959636,5416.572845589995,74.83560795000085,25170.69233376001 2022-07-04,18:33:58.000,185,9591238,805,0,1656959637,5416.505482489993,74.90609925000172,25170.5665656 2022-07-04,18:33:59.000,185,9591344,-795,0,1656959638,5416.3909652199945,74.9272466399998,25170.3220164 2022-07-04,18:34:00.000,185,9591298,685,0,1656959639,5416.417910459997,75.30085053000221,25170.482720160006 2022-07-04,18:34:01.000,185,9591342,-795,0,1656959640,5416.424646769992,75.91412484000466,25170.57355272001 2022-07-04,18:34:02.000,185,9591300,-795,0,1656959641,5416.397701529997,76.01281266000296,25170.52464288001 2022-07-04,18:34:03.000,185,9591282,-795,0,1656959642,5416.364019979999,75.20921184000326,25170.496694399997 2022-07-04,18:34:04.000,185,9591291,-795,0,1656959643,5416.350547359994,75.10347488999832,25170.48970728 2022-07-04,18:34:05.000,185,9591305,845,0,1656959644,5416.296656879997,74.94839402999787,25170.308042159995 2022-07-04,18:34:06.000,185,9591266,-475,0,1656959645,5416.236030089996,74.84265708000021,25170.23817096001 2022-07-04,18:34:07.000,185,9591277,1405,0,1656959646,5416.188875919994,75.78724050000164,25170.091441439996 2022-07-04,18:34:08.000,185,9591307,-795,0,1656959647,5416.242766399999,75.62511051000183,25170.23817096001 2022-07-04,18:34:09.000,185,9591344,-795,0,1656959648,5416.155194369996,74.72987100000319,25169.98663464 2022-07-04,18:34:10.000,185,9591344,-434,0,1656959649,5416.310129499994,75.68855268000334,25170.266119440006 2022-07-04,18:34:11.000,185,9591290,1085,0,1656959650,5416.316865809997,75.62511051000183,25170.273106560002 2022-07-04,18:34:12.000,185,9591270,124,0,1656959651,5416.330338429994,75.56166834000032,25170.182274 2022-07-04,18:34:13.000,185,9591364,-795,0,1656959652,5416.337074739997,74.51839710000058,25170.056505840003 2022-07-04,18:34:14.000,185,9591317,-795,0,1656959653,5416.289920569994,74.65937970000232,25169.930737680006 2022-07-04,18:34:15.000,185,9591303,-795,0,1656959654,5416.236030089996,74.09544930000266,25169.714136960007 2022-07-04,18:34:16.000,185,9591287,-795,0,1656959655,5416.289920569994,74.50429884000187,25169.8678536 2022-07-04,18:34:17.000,185,9591303,1045,0,1656959656,5416.262975329999,73.3834871700019,25169.70016272 2022-07-04,18:34:18.000,185,9591336,-795,0,1656959657,5416.236030089996,73.51742064000427,25169.623304400004 2022-07-04,18:34:19.000,185,9591331,-795,0,1656959658,5416.296656879997,73.36938891000318,25169.888814960002 2022-07-04,18:34:20.000,185,9591368,-795,0,1656959659,5416.330338429994,74.32807059000334,25169.874840719996 2022-07-04,18:34:21.000,185,9591356,-195,0,1656959660,5416.269711639994,73.4821749900002,25169.811956640006 2022-07-04,18:34:22.000,185,9591297,-795,0,1656959661,5416.195612229996,73.5949610700045,25169.609330159998 2022-07-04,18:34:23.000,185,9591215,725,0,1656959662,5416.188875919994,74.19413712000096,25169.588368799996 2022-07-04,18:34:24.000,185,9591323,-795,0,1656959663,5416.155194369996,73.9403684400022,25169.53247184 2022-07-04,18:34:25.000,185,9591282,-795,0,1656959664,5416.175403299996,73.55971542000043,25169.602343040002 2022-07-04,18:34:26.000,185,9591280,-74,0,1656959665,5416.182139609999,73.6936488900028,25169.609330159998 2022-07-04,18:34:27.000,185,9591389,-35,0,1656959666,5416.195612229996,73.15791501000058,25169.53247184 2022-07-04,18:34:28.000,185,9591303,-795,0,1656959667,5416.094567579996,72.73496721000265,25169.301896879995 2022-07-04,18:34:29.000,185,9591392,-795,0,1656959668,5416.148458059994,73.1367676200025,25169.434652160002 2022-07-04,18:34:30.000,185,9591256,924,0,1656959669,5416.141721749998,72.75611460000073,25169.287922640004 2022-07-04,18:34:31.000,185,9591305,1005,0,1656959670,5416.121512819998,73.27070109000488,25169.287922640004 2022-07-04,18:34:32.000,185,9591308,1325,0,1656959671,5416.121512819998,72.6433285200037,25169.19709008 2022-07-04,18:34:33.000,185,9591358,-795,0,1656959672,5416.188875919994,73.0380798000042,25169.266961280002 2022-07-04,18:34:34.000,185,9591361,-795,0,1656959673,5416.108040199993,74.2223336399984,25169.050360560002 2022-07-04,18:34:35.000,185,9591335,-795,0,1656959674,5416.087831269993,73.76414019000367,25168.966515119995 2022-07-04,18:34:36.000,185,9591288,-475,0,1656959675,5416.242766399999,73.46102760000213,25169.252987039996 2022-07-04,18:34:37.000,185,9591391,-795,0,1656959676,5416.195612229996,72.91119546000118,25169.12721888 2022-07-04,18:34:38.000,185,9591359,285,0,1656959677,5416.202348539999,72.32611767000344,25168.966515119995 2022-07-04,18:34:39.000,185,9591332,325,0,1656959678,5416.155194369996,72.58693548000156,25168.819785599997 2022-07-04,18:34:40.000,185,9591325,-795,0,1656959679,5416.182139609999,72.80545851000352,25168.868695439996 2022-07-04,18:34:41.000,185,9591341,-795,0,1656959680,5416.141721749998,73.32709412999975,25168.798824239995 2022-07-04,18:34:42.000,185,9591277,924,0,1656959681,5416.283184259999,73.00988327999949,25169.01542496001 2022-07-04,18:34:43.000,185,9591286,-795,0,1656959682,5416.296656879997,72.63627939000435,25168.938566639998 2022-07-04,18:34:44.000,185,9591317,5,0,1656959683,5416.303393189999,72.55168983000476,25168.89664392001 2022-07-04,18:34:45.000,185,9591386,-795,0,1656959684,5416.310129499994,71.95956291000039,25168.86170832 2022-07-04,18:34:46.000,185,9591292,-795,0,1656959685,5416.283184259999,71.86792422000144,25168.72196592 2022-07-04,18:34:47.000,185,9591346,965,0,1656959686,5416.303393189999,71.55776250000054,25168.714978800002 2022-07-04,18:34:48.000,185,9591235,-315,0,1656959687,5416.337074739997,72.31201941000472,25168.6451076 2022-07-04,18:34:49.000,185,9591284,-795,0,1656959688,5416.3909652199945,72.14988942000491,25168.687030320005 2022-07-04,18:34:50.000,185,9591342,-795,0,1656959689,5416.364019979999,73.0239815399982,25168.414532639996 2022-07-04,18:34:51.000,185,9591273,1205,0,1656959690,5416.296656879997,73.12266936000378,25168.379597040002 2022-07-04,18:34:52.000,185,9591334,-795,0,1656959691,5416.458328319997,72.74201634000201,25168.707991680007 2022-07-04,18:34:53.000,185,9591342,-795,0,1656959692,5416.357283669997,73.46102760000213,25168.33767432 2022-07-04,18:34:54.000,185,9591313,-795,0,1656959693,5416.444855699992,73.21430805000273,25168.442481120008 2022-07-04,18:34:55.000,185,9591310,1045,0,1656959694,5416.3909652199945,72.70677068999794,25168.39357128001 2022-07-04,18:34:56.000,185,9591311,725,0,1656959695,5416.330338429994,72.25562637000257,25168.197931919996 2022-07-04,18:34:57.000,185,9591273,-795,0,1656959696,5416.377492599997,72.89709720000246,25168.45645536 2022-07-04,18:34:58.000,185,9591336,445,0,1656959697,5416.296656879997,72.86185154999839,25168.162996320003 2022-07-04,18:34:59.000,185,9591259,-795,0,1656959698,5416.209084849994,73.47512586000084,25168.197931919996 2022-07-04,18:35:00.000,185,9591284,-795,0,1656959699,5416.262975329999,73.27775022000424,25168.379597040002 2022-07-04,18:35:01.000,185,9591392,-795,0,1656959700,5416.108040199993,73.57381367999915,25168.07216376 2022-07-04,18:35:02.000,185,9591284,-795,0,1656959701,5416.148458059994,73.80643496999983,25168.204919040007 2022-07-04,18:35:03.000,185,9591278,685,0,1656959702,5416.094567579996,73.88397540000005,25168.156009200007 2022-07-04,18:35:04.000,185,9591296,-795,0,1656959703,5416.094567579996,74.2223336399984,25168.1210736 2022-07-04,18:35:05.000,185,9591338,645,0,1656959704,5416.020468169998,73.25660282999888,25167.897485760004 2022-07-04,18:35:06.000,185,9591260,-114,0,1656959705,5416.202348539999,72.81250764000288,25168.218893279998 2022-07-04,18:35:07.000,185,9591328,-795,0,1656959706,5416.236030089996,73.21430805000273,25168.183957680005 2022-07-04,18:35:08.000,185,9591325,-795,0,1656959707,5416.215821159996,73.71479628000088,25168.051202399998 2022-07-04,18:35:09.000,185,9591316,605,0,1656959708,5416.155194369996,74.38446362999821,25167.848575920005 2022-07-04,18:35:10.000,185,9591309,-635,0,1656959709,5416.249502709994,74.4690531899978,25167.883511519998 2022-07-04,18:35:11.000,185,9591268,-795,0,1656959710,5416.2764479499965,73.57381367999915,25167.90447288 2022-07-04,18:35:12.000,185,9591254,-315,0,1656959711,5416.364019979999,73.25660282999888,25167.883511519998 2022-07-04,18:35:13.000,185,9591280,845,0,1656959712,5416.310129499994,73.29889761000231,25167.750756240006 2022-07-04,18:35:14.000,185,9591318,-795,0,1656959713,5416.471800939995,74.2857758099999,25167.960369839995 2022-07-04,18:35:15.000,185,9591250,-795,0,1656959714,5416.471800939995,74.65233057000296,25167.89049864001 2022-07-04,18:35:16.000,185,9591285,-795,0,1656959715,5416.505482489993,74.7439692600019,25167.862550159996 2022-07-04,18:35:17.000,185,9591260,-795,0,1656959716,5416.525691419993,73.89102452999941,25167.85556304 2022-07-04,18:35:18.000,185,9591281,-795,0,1656959717,5416.498746179997,73.67955063000409,25167.652936560007 2022-07-04,18:35:19.000,185,9591238,-795,0,1656959718,5416.498746179997,73.43988021000405,25167.624988079995 2022-07-04,18:35:20.000,185,9591238,-795,0,1656959719,5416.539164039998,73.99676148000435,25167.631975200005 2022-07-04,18:35:21.000,185,9591247,-795,0,1656959720,5416.566109279993,73.95446670000092,25167.701846400007 2022-07-04,18:35:22.000,185,9591279,-475,0,1656959721,5416.417910459997,74.06725277999794,25167.275632080004 2022-07-04,18:35:23.000,185,9591264,1085,0,1656959722,5416.6334723799955,73.91922105000413,25167.6669108 2022-07-04,18:35:24.000,185,9591298,-795,0,1656959723,5416.606527139993,72.84070416000031,25167.659923680003 2022-07-04,18:35:25.000,185,9591321,1125,0,1656959724,5416.552636659995,72.81250764000288,25167.597039599998 2022-07-04,18:35:26.000,185,9591252,365,0,1656959725,5416.471800939995,73.10152196999843,25167.436335840008 2022-07-04,18:35:27.000,185,9591288,-475,0,1656959726,5416.364019979999,72.81250764000288,25167.240696479996 2022-07-04,18:35:28.000,185,9591321,-795,0,1656959727,5416.323602119999,73.40463455999998,25167.177812400005 2022-07-04,18:35:29.000,185,9591249,-795,0,1656959728,5416.377492599997,72.95349024000461,25167.443322960004 2022-07-04,18:35:30.000,185,9591246,1165,0,1656959729,5416.424646769992,73.12266936000378,25167.464284320005 2022-07-04,18:35:31.000,185,9591321,-795,0,1656959730,5416.3707562899945,72.72086895000393,25167.464284320005 2022-07-04,18:35:32.000,185,9591248,-795,0,1656959731,5416.337074739997,73.60201020000386,25167.40140024 2022-07-04,18:35:33.000,185,9591339,-795,0,1656959732,5416.1619306799985,73.3834871700019,25167.010121520005 2022-07-04,18:35:34.000,185,9591320,685,0,1656959733,5416.269711639994,74.37741449999885,25167.198773760007 2022-07-04,18:35:35.000,185,9591339,845,0,1656959734,5416.2764479499965,74.72282187000383,25167.17082528001 2022-07-04,18:35:36.000,185,9591248,-795,0,1656959735,5416.209084849994,74.22938276999776,25166.870379120002 2022-07-04,18:35:37.000,185,9591261,-795,0,1656959736,5416.3707562899945,74.70167447999847,25167.16383816 2022-07-04,18:35:38.000,185,9591287,-795,0,1656959737,5416.350547359994,74.61003578999953,25166.99614728 2022-07-04,18:35:39.000,185,9591294,-795,0,1656959738,5416.357283669997,74.0390562600005,25166.954224559995 2022-07-04,18:35:40.000,185,9591273,-795,0,1656959739,5416.471800939995,73.00988327999949,25167.17082528001 2022-07-04,18:35:41.000,185,9591309,-795,0,1656959740,5416.465064629992,73.93331931000284,25166.975185919997 2022-07-04,18:35:42.000,185,9591228,1045,0,1656959741,5416.283184259999,73.98266321999836,25166.437177680004 2022-07-04,18:35:43.000,185,9591307,-354,0,1656959742,5416.424646769992,73.20020979000401,25166.71666248001 2022-07-04,18:35:44.000,185,9591341,805,0,1656959743,5416.525691419993,74.13774407999881,25166.80050792 2022-07-04,18:35:45.000,185,9591256,-795,0,1656959744,5416.579581899998,74.37741449999885,25166.84941776 2022-07-04,18:35:46.000,185,9591267,-795,0,1656959745,5416.539164039998,74.56774101000337,25166.66076552 2022-07-04,18:35:47.000,185,9591259,-795,0,1656959746,5416.613263449995,74.4972497100025,25166.68172688 2022-07-04,18:35:48.000,185,9591315,924,0,1656959747,5416.700835479998,74.2857758099999,25166.856404879996 2022-07-04,18:35:49.000,185,9591351,-795,0,1656959748,5416.7277807199935,74.53954448999866,25166.765572320008 2022-07-04,18:35:50.000,185,9591282,-795,0,1656959749,5416.667153929993,74.01790887000243,25166.458139040005 2022-07-04,18:35:51.000,185,9591310,805,0,1656959750,5416.673890239996,74.01085974000307,25166.339358000005 2022-07-04,18:35:52.000,185,9591224,-795,0,1656959751,5416.653681309996,74.3351197200027,25166.437177680004 2022-07-04,18:35:53.000,185,9591272,965,0,1656959752,5416.700835479998,73.8769262700007,25166.423203439997 2022-07-04,18:35:54.000,185,9591333,-795,0,1656959753,5416.869243229994,73.91217192000477,25166.653778400003 2022-07-04,18:35:55.000,185,9591279,-795,0,1656959754,5416.849034299994,73.86282801000198,25166.61185568 2022-07-04,18:35:56.000,185,9591287,-795,0,1656959755,5416.889452159994,74.04610538999987,25166.576920080006 2022-07-04,18:35:57.000,185,9591306,-795,0,1656959756,5416.828825369994,74.56774101000337,25166.56294584 2022-07-04,18:35:58.000,185,9591243,-795,0,1656959757,5416.768198579994,74.21528450999904,25166.38128072001 2022-07-04,18:35:59.000,185,9591250,445,0,1656959758,5416.721044409998,75.52642269000353,25166.360319360007 2022-07-04,18:36:00.000,185,9591267,1365,0,1656959759,5416.680626549998,75.01183619999938,25166.33237088001 2022-07-04,18:36:01.000,185,9591267,-35,0,1656959760,5416.532427729995,74.3985618900042,25166.087821679997 2022-07-04,18:36:02.000,185,9591270,-795,0,1656959761,5416.667153929993,75.29380140000285,25166.374293599998 2022-07-04,18:36:03.000,185,9591221,-715,0,1656959762,5416.619999759998,75.22331010000198,25166.318396640003 2022-07-04,18:36:04.000,185,9591261,845,0,1656959763,5416.626736069993,75.19511358000454,25166.318396640003 2022-07-04,18:36:05.000,185,9591265,-795,0,1656959764,5416.606527139993,75.10347488999832,25166.234551199996 2022-07-04,18:36:06.000,185,9591298,-795,0,1656959765,5416.559372969998,75.27265401000477,25166.073847440006 2022-07-04,18:36:07.000,185,9591259,-795,0,1656959766,5416.572845589995,75.30085053000221,25166.01096336 2022-07-04,18:36:08.000,185,9591220,-795,0,1656959767,5416.606527139993,75.24445749000006,25166.031924720002 2022-07-04,18:36:09.000,185,9591312,-795,0,1656959768,5416.626736069993,74.77216577999934,25166.052886080004 2022-07-04,18:36:10.000,185,9591291,-795,0,1656959769,5416.599790829998,75.93527223000274,25165.857246720007 2022-07-04,18:36:11.000,185,9591287,-795,0,1656959770,5416.640208689998,74.70167447999847,25165.7454528 2022-07-04,18:36:12.000,185,9591285,525,0,1656959771,5416.768198579994,74.93429576999915,25166.038911839998 2022-07-04,18:36:13.000,185,9591279,165,0,1656959772,5416.788407509994,75.49117703999946,25165.927117920008 2022-07-04,18:36:14.000,185,9591269,-795,0,1656959773,5416.774934889996,75.06118011000217,25165.836285360005 2022-07-04,18:36:15.000,185,9591226,-795,0,1656959774,5416.7277807199935,76.13264786999935,25165.62667176 2022-07-04,18:36:16.000,185,9591325,-515,0,1656959775,5416.808616439994,75.68855268000334,25165.731478559996 2022-07-04,18:36:17.000,185,9591299,-795,0,1656959776,5416.761462269998,75.70265094000206,25165.54282632001 2022-07-04,18:36:18.000,185,9591233,-795,0,1656959777,5416.801880129999,75.70265094000206,25165.570774800006 2022-07-04,18:36:19.000,185,9591311,-795,0,1656959778,5416.916397399997,75.25855574999878,25165.787375520005 2022-07-04,18:36:20.000,185,9591249,-795,0,1656959779,5416.882715849999,75.23035923000134,25165.77340128 2022-07-04,18:36:21.000,185,9591328,765,0,1656959780,5416.734517029996,74.93429576999915,25165.45898088 2022-07-04,18:36:22.000,185,9591246,-795,0,1656959781,5416.761462269998,75.63215964000119,25165.563787679996 2022-07-04,18:36:23.000,185,9591308,605,0,1656959782,5416.700835479998,75.92822310000338,25165.38910968 2022-07-04,18:36:24.000,185,9591280,-795,0,1656959783,5416.788407509994,76.01986179000232,25165.528852080002 2022-07-04,18:36:25.000,185,9591274,845,0,1656959784,5416.835561679996,75.19511358000454,25165.54282632001 2022-07-04,18:36:26.000,185,9591261,-795,0,1656959785,5416.828825369994,76.22428655999829,25165.417058159997 2022-07-04,18:36:27.000,185,9591256,-795,0,1656959786,5416.788407509994,75.43478400000458,25165.333212720005 2022-07-04,18:36:28.000,185,9591265,-635,0,1656959787,5416.774934889996,76.54149740999856,25165.228405919996 2022-07-04,18:36:29.000,185,9591296,765,0,1656959788,5416.862506919999,75.98461613999825,25165.43801952 2022-07-04,18:36:30.000,185,9591192,-35,0,1656959789,5416.808616439994,76.34412177000195,25165.29129 2022-07-04,18:36:31.000,185,9591294,1525,0,1656959790,5416.7479896499935,75.71674920000078,25165.10962488001 2022-07-04,18:36:32.000,185,9591261,-795,0,1656959791,5416.788407509994,76.4992026300024,25165.235393040006 2022-07-04,18:36:33.000,185,9591293,-795,0,1656959792,5416.774934889996,75.95641962000082,25165.2214188 2022-07-04,18:36:34.000,185,9591278,-795,0,1656959793,5416.815352749996,76.1537952600047,25165.34019984 2022-07-04,18:36:35.000,185,9591245,-155,0,1656959794,5416.822089059999,75.83658441000443,25165.263341520003 2022-07-04,18:36:36.000,185,9591169,-795,0,1656959795,5416.828825369994,75.78724050000164,25165.312251360003 2022-07-04,18:36:37.000,185,9591227,1285,0,1656959796,5416.714308099996,76.05510743999912,25164.94193400001 2022-07-04,18:36:38.000,185,9591257,-795,0,1656959797,5416.788407509994,76.08330396000383,25165.011805199996 2022-07-04,18:36:39.000,185,9591234,924,0,1656959798,5416.7816711999985,75.95641962000082,25165.011805199996 2022-07-04,18:36:40.000,185,9591293,965,0,1656959799,5416.788407509994,75.87183006000123,25164.976869600003 2022-07-04,18:36:41.000,185,9591186,-795,0,1656959800,5416.7479896499935,75.37839096000243,25164.858088560002 2022-07-04,18:36:42.000,185,9591202,605,0,1656959801,5416.8759795399965,76.56969393000327,25165.060715039996 2022-07-04,18:36:43.000,185,9591304,-675,0,1656959802,5416.714308099996,76.34412177000195,25164.725333279996 2022-07-04,18:36:44.000,185,9591304,845,0,1656959803,5416.896188469997,75.96346875000017,25164.962895359997 2022-07-04,18:36:45.000,185,9591264,-795,0,1656959804,5416.842297989999,76.66133262000221,25164.858088560002 2022-07-04,18:36:46.000,185,9591341,-795,0,1656959805,5416.828825369994,77.04903477000335,25164.753281760008 2022-07-04,18:36:47.000,185,9591217,-795,0,1656959806,5416.849034299994,77.59886691000429,25164.732320400006 2022-07-04,18:36:48.000,185,9591235,-795,0,1656959807,5416.862506919999,77.11247694000485,25164.70437192001 2022-07-04,18:36:49.000,185,9591254,565,0,1656959808,5416.7816711999985,77.16886997999973,25164.529693919998 2022-07-04,18:36:50.000,185,9591266,-195,0,1656959809,5416.983760499999,77.15477172000101,25164.851101440006 2022-07-04,18:36:51.000,185,9591163,-795,0,1656959810,5416.9904968099945,76.85165912999946,25164.81616584 2022-07-04,18:36:52.000,185,9591270,-795,0,1656959811,5417.024178359992,77.62706343000173,25164.802191600007 2022-07-04,18:36:53.000,185,9591234,-795,0,1656959812,5417.037650979997,77.50722821999807,25164.78821736 2022-07-04,18:36:54.000,185,9591259,645,0,1656959813,5416.936606329997,77.23231215000123,25164.292131839997 2022-07-04,18:36:55.000,185,9591261,-795,0,1656959814,5417.152168249995,77.63411256000109,25164.634500720007 2022-07-04,18:36:56.000,185,9591235,924,0,1656959815,5417.185849799993,78.38132033999864,25164.65546208001 2022-07-04,18:36:57.000,185,9591228,-795,0,1656959816,5417.280158139998,78.12050253000052,25164.634500720007 2022-07-04,18:36:58.000,185,9591250,725,0,1656959817,5417.387939099994,78.66328554000211,25164.71834616 2022-07-04,18:36:59.000,185,9591224,-795,0,1656959818,5417.401411719999,78.28263252000033,25164.70437192001 2022-07-04,18:37:00.000,185,9591285,-795,0,1656959819,5417.435093269996,77.99361819000478,25164.683410560006 2022-07-04,18:37:01.000,185,9591276,-795,0,1656959820,5417.468774819994,77.42968778999784,25164.60655224001 2022-07-04,18:37:02.000,185,9591289,285,0,1656959821,5417.4957200599965,77.39444214000105,25164.55065528 2022-07-04,18:37:03.000,185,9591204,-795,0,1656959822,5417.475511129996,77.64116169000044,25164.278157600005 2022-07-04,18:37:04.000,185,9591255,1085,0,1656959823,5417.5900283999945,77.21821389000252,25164.32008032001 2022-07-04,18:37:05.000,185,9591239,-795,0,1656959824,5417.805590319993,77.28165606000402,25164.641487840003 2022-07-04,18:37:06.000,185,9591229,-795,0,1656959825,5417.953789139996,77.5847686499983,25164.71834616 2022-07-04,18:37:07.000,185,9591248,-795,0,1656959826,5417.933580209996,77.57067038999958,25164.697384799998 2022-07-04,18:37:08.000,185,9591184,-555,0,1656959827,5418.068306409994,77.8314881999977,25164.73930752 2022-07-04,18:37:09.000,185,9591211,-795,0,1656959828,5418.0952516499965,77.42968778999784,25164.676423439996 2022-07-04,18:37:10.000,185,9591306,605,0,1656959829,5418.115460579997,77.31690171000082,25164.60655224001 2022-07-04,18:37:11.000,185,9591265,-795,0,1656959830,5418.182823679999,76.4005148100041,25164.66943632 2022-07-04,18:37:12.000,185,9591210,1045,0,1656959831,5418.169351059994,76.4005148100041,25164.348028800006 2022-07-04,18:37:13.000,185,9591221,-795,0,1656959832,5418.384912979993,75.8436335400038,25164.70437192001 2022-07-04,18:37:14.000,185,9591219,805,0,1656959833,5418.492693939996,76.66838175000157,25164.753281760008 2022-07-04,18:37:15.000,185,9591217,685,0,1656959834,5418.5667933499935,76.9926417300012,25164.690397680002 2022-07-04,18:37:16.000,185,9591212,1125,0,1656959835,5418.6947832399965,76.57674306000263,25164.781230240005 2022-07-04,18:37:17.000,185,9591188,-795,0,1656959836,5418.762146339999,76.22428655999829,25164.725333279996 2022-07-04,18:37:18.000,185,9591221,-795,0,1656959837,5418.822773129992,76.7811678299986,25164.64847496 2022-07-04,18:37:19.000,185,9591250,-795,0,1656959838,5418.849718369995,76.63313610000478,25164.362003039998 2022-07-04,18:37:20.000,185,9591201,-795,0,1656959839,5419.045071359993,76.58379219000199,25164.697384799998 2022-07-04,18:37:21.000,185,9591214,-795,0,1656959840,5419.065280289993,77.26755779999803,25164.466809840007 2022-07-04,18:37:22.000,185,9591240,-795,0,1656959841,5419.301051139999,77.56362126000022,25164.802191600007 2022-07-04,18:37:23.000,185,9591284,-195,0,1656959842,5419.327996379994,77.5142773500047,25164.830140080005 2022-07-04,18:37:24.000,185,9591262,-795,0,1656959843,5419.429041029995,77.47198257000127,25164.830140080005 2022-07-04,18:37:25.000,185,9591266,-795,0,1656959844,5419.3145237599965,77.28165606000402,25164.60655224001 2022-07-04,18:37:26.000,185,9591353,1205,0,1656959845,5419.415568409997,77.40854039999977,25164.725333279996 2022-07-04,18:37:27.000,185,9591261,-795,0,1656959846,5419.449249959995,77.07018216000142,25164.81616584 2022-07-04,18:37:28.000,185,9591302,-795,0,1656959847,5419.462722579992,77.50722821999807,25164.77424312001 2022-07-04,18:37:29.000,185,9591202,-795,0,1656959848,5419.402095789999,77.6975547300026,25164.676423439996 2022-07-04,18:37:30.000,185,9591225,-795,0,1656959849,5419.550294609995,77.40854039999977,25164.844114319996 2022-07-04,18:37:31.000,185,9591272,-795,0,1656959850,5419.536821989997,77.71165299000131,25164.858088560002 2022-07-04,18:37:32.000,185,9591250,-795,0,1656959851,5419.516613059997,77.59181777999765,25164.9069984 2022-07-04,18:37:33.000,185,9591195,-515,0,1656959852,5419.496404129997,77.67640734000452,25164.82315296001 2022-07-04,18:37:34.000,185,9591247,1205,0,1656959853,5419.435777339997,77.14067346000229,25164.767256 2022-07-04,18:37:35.000,185,9591199,165,0,1656959854,5419.429041029995,76.47805524000432,25164.711359040004 2022-07-04,18:37:36.000,185,9591202,-795,0,1656959855,5419.381886859999,76.33707264000259,25164.73930752 2022-07-04,18:37:37.000,185,9591228,-795,0,1656959856,5419.422304719992,76.90100304000225,25164.844114319996 2022-07-04,18:37:38.000,185,9591254,-795,0,1656959857,5419.449249959995,76.11150048000127,25164.809178720003 2022-07-04,18:37:39.000,185,9591161,-795,0,1656959858,5419.476195199997,77.21116476000316,25164.802191600007 2022-07-04,18:37:40.000,185,9591207,-795,0,1656959859,5419.422304719992,76.91510130000097,25164.522706800002 2022-07-04,18:37:41.000,185,9591286,1405,0,1656959860,5419.530085679995,76.42871133000153,25164.64847496 2022-07-04,18:37:42.000,185,9591241,124,0,1656959861,5419.530085679995,77.5142773500047,25164.60655224001 2022-07-04,18:37:43.000,185,9591196,-795,0,1656959862,5419.482931509992,77.27460693000467,25164.417900000008 2022-07-04,18:37:44.000,185,9591221,-795,0,1656959863,5419.509876749995,76.86575738999818,25164.494758320005 2022-07-04,18:37:45.000,185,9591258,-235,0,1656959864,5419.604185089993,77.2393612800006,25164.410912879997 2022-07-04,18:37:46.000,185,9591246,325,0,1656959865,5419.813010699996,76.50625176000176,25164.690397680002 2022-07-04,18:37:47.000,185,9591267,245,0,1656959866,5419.880373799999,76.33707264000259,25164.627513599997 2022-07-04,18:37:48.000,185,9591196,1085,0,1656959867,5419.988154759994,76.66838175000157,25164.62052648 2022-07-04,18:37:49.000,185,9591247,165,0,1656959868,5420.048781549995,77.02083824999863,25164.60655224001 2022-07-04,18:37:50.000,185,9591221,965,0,1656959869,5420.109408339995,76.33707264000259,25164.50174544 2022-07-04,18:37:51.000,185,9591228,-795,0,1656959870,5420.217189299998,76.75297131000116,25164.53668104001 2022-07-04,18:37:52.000,185,9591229,-795,0,1656959871,5420.318233949998,76.35822003000067,25164.466809840007 2022-07-04,18:37:53.000,185,9591241,-795,0,1656959872,5420.304761329993,76.18199178000214,25164.28514472 2022-07-04,18:37:54.000,185,9591247,-795,0,1656959873,5420.459696459999,75.91412484000466,25164.341041679996 2022-07-04,18:37:55.000,185,9591196,845,0,1656959874,5420.695467309997,75.91412484000466,25164.57161664 2022-07-04,18:37:56.000,185,9591217,-795,0,1656959875,5420.796511959998,75.0259344599981,25164.515719680006 2022-07-04,18:37:57.000,185,9591303,-795,0,1656959876,5420.8908202999955,75.61806138000247,25164.522706800002 2022-07-04,18:37:58.000,185,9591246,765,0,1656959877,5420.762830409993,75.18806444999791,25164.075531119997 2022-07-04,18:37:59.000,185,9591256,-795,0,1656959878,5420.998601259998,75.07527837000089,25164.40392576 2022-07-04,18:38:00.000,185,9591267,845,0,1656959879,5421.0188101899985,75.01888532999874,25164.355015920002 2022-07-04,18:38:01.000,185,9591227,805,0,1656959880,5421.005337569994,74.89905012000236,25164.131428080007 2022-07-04,18:38:02.000,185,9591281,-795,0,1656959881,5421.119854839999,74.4690531899978,25164.194312159998 2022-07-04,18:38:03.000,185,9591267,845,0,1656959882,5421.288262589995,74.32102146000398,25164.417900000008 2022-07-04,18:38:04.000,185,9591254,-795,0,1656959883,5421.335416759997,74.06020364999858,25164.43886136001 2022-07-04,18:38:05.000,185,9591293,-795,0,1656959884,5421.348889379995,74.2857758099999,25164.348028800006 2022-07-04,18:38:06.000,185,9591203,-795,0,1656959885,5421.274789969997,73.70069802000216,25163.956750079997 2022-07-04,18:38:07.000,185,9591214,1365,0,1656959886,5421.389307239995,73.90512278999813,25164.180337920006 2022-07-04,18:38:08.000,185,9591214,765,0,1656959887,5421.355625689997,74.45495492999908,25163.963737200007 2022-07-04,18:38:09.000,185,9591195,-795,0,1656959888,5421.476879269998,73.4187328199987,25164.23623488 2022-07-04,18:38:10.000,185,9591242,-795,0,1656959889,5421.571187609996,72.97463763000269,25164.26418336 2022-07-04,18:38:11.000,185,9591242,845,0,1656959890,5421.544242369993,73.6302067200013,25164.250209120008 2022-07-04,18:38:12.000,185,9591290,-795,0,1656959891,5421.591396539996,73.58086280999851,25164.222260639996 2022-07-04,18:38:13.000,185,9591293,-795,0,1656959892,5421.557714989998,73.76414019000367,25164.187325040002 2022-07-04,18:38:14.000,185,9591238,-795,0,1656959893,5421.524033439993,72.99578502000077,25164.026621279998 2022-07-04,18:38:15.000,185,9591223,-795,0,1656959894,5421.510560819996,73.57381367999915,25163.963737200007 2022-07-04,18:38:16.000,185,9591298,485,0,1656959895,5421.396043549998,72.59398461000092,25163.76111072 2022-07-04,18:38:17.000,185,9591248,605,0,1656959896,5421.550978679996,72.99578502000077,25163.991685680005 2022-07-04,18:38:18.000,185,9591219,-795,0,1656959897,5421.4903518899955,72.94644110999798,25164.068544 2022-07-04,18:38:19.000,185,9591230,-795,0,1656959898,5421.389307239995,73.49627324999892,25163.803033440003 2022-07-04,18:38:20.000,185,9591246,-155,0,1656959899,5421.422988789993,73.05922719000228,25164.075531119997 2022-07-04,18:38:21.000,185,9591233,-795,0,1656959900,5421.3421530699925,72.51644418000069,25163.963737200007 2022-07-04,18:38:22.000,185,9591245,765,0,1656959901,5421.2478447299945,71.90316986999824,25163.858930399998 2022-07-04,18:38:23.000,185,9591173,-795,0,1656959902,5421.072700669996,71.90316986999824,25163.586432720003 2022-07-04,18:38:24.000,185,9591193,-795,0,1656959903,5421.099645909999,72.24152811000386,25163.837969039996 2022-07-04,18:38:25.000,185,9591194,885,0,1656959904,5420.951447089996,72.1216929000002,25163.705213760004 2022-07-04,18:38:26.000,185,9591210,485,0,1656959905,5420.951447089996,71.81153117999929,25163.97771144 2022-07-04,18:38:27.000,185,9591256,-795,0,1656959906,5420.823457199993,71.7762855300025,25163.907840239997 2022-07-04,18:38:28.000,185,9591222,-795,0,1656959907,5420.587686349994,71.79038379000121,25163.66329104 2022-07-04,18:38:29.000,185,9591233,-475,0,1656959908,5420.540532179999,71.32514120999986,25163.81002056 2022-07-04,18:38:30.000,185,9591140,1205,0,1656959909,5420.378860739998,71.86792422000144,25163.705213760004 2022-07-04,18:38:31.000,185,9591279,-795,0,1656959910,5420.136353579997,71.51546772000438,25163.509574400006 2022-07-04,18:38:32.000,185,9591246,-795,0,1656959911,5420.055517859997,71.11366731000453,25163.684252400002 2022-07-04,18:38:33.000,185,9591130,-795,0,1656959912,5419.941000589999,71.26169903999835,25163.726175120006 2022-07-04,18:38:34.000,185,9591224,-795,0,1656959913,5419.839955939999,71.20530600000347,25163.789059199997 2022-07-04,18:38:35.000,185,9591241,-795,0,1656959914,5419.6715481899955,71.05727427000238,25163.76111072 2022-07-04,18:38:36.000,185,9591200,1525,0,1656959915,5419.489667819995,70.70481776999804,25163.705213760004 2022-07-04,18:38:37.000,185,9591280,85,0,1656959916,5419.3145237599965,71.48022207000031,25163.628355440007 2022-07-04,18:38:38.000,185,9591244,805,0,1656959917,5419.018126119998,71.79038379000121,25163.299960800003 2022-07-04,18:38:39.000,185,9591209,-795,0,1656959918,5418.890136229995,71.39563251000072,25163.32790928 2022-07-04,18:38:40.000,185,9591221,-114,0,1656959919,5418.701519549999,71.0713725300011,25163.174192640006 2022-07-04,18:38:41.000,185,9591285,1125,0,1656959920,5418.681310619999,71.75513814000442,25163.26502520001 2022-07-04,18:38:42.000,185,9591229,-795,0,1656959921,5418.654365379996,71.43792729000415,25163.4746388 2022-07-04,18:38:43.000,185,9591188,-795,0,1656959922,5418.465748699993,71.80448204999993,25163.39778048 2022-07-04,18:38:44.000,185,9591270,1125,0,1656959923,5418.331022499995,72.0864472500034,25163.467651680003 2022-07-04,18:38:45.000,185,9591287,-795,0,1656959924,5417.953789139996,71.4167798999988,25163.118295679997 2022-07-04,18:38:46.000,185,9591196,-795,0,1656959925,5417.846008179993,70.8246529800017,25163.237076719997 2022-07-04,18:38:47.000,185,9591200,-795,0,1656959926,5417.744963529993,71.28989556000306,25163.272012320005 2022-07-04,18:38:48.000,185,9591221,-795,0,1656959927,5417.401411719999,71.2194042600022,25162.740991200008 2022-07-04,18:38:49.000,185,9591185,645,0,1656959928,5417.455302199996,72.0864472500034,25163.292973680007 2022-07-04,18:39:00.000,185,9591276,325,0,1656959939,5415.683652669999,72.98873589000141,25162.887720720006 2022-07-04,18:39:01.000,185,9591156,-795,0,1656959940,5415.508508609993,71.95251378000103,25162.7759268 2022-07-04,18:39:02.000,185,9591230,-795,0,1656959941,5415.306419309993,71.98775942999782,25162.60823592 2022-07-04,18:39:03.000,185,9591192,-795,0,1656959942,5415.117802629997,72.05120159999933,25162.6361844 2022-07-04,18:39:04.000,185,9591249,-795,0,1656959943,5414.976340119996,72.74201634000201,25162.6361844 2022-07-04,18:39:05.000,185,9591214,-795,0,1656959944,5414.720360339998,72.54464069999813,25162.377660959995 2022-07-04,18:39:06.000,185,9591277,-795,0,1656959945,5414.673206169995,72.80545851000352,25162.64317152001 2022-07-04,18:39:07.000,185,9591256,885,0,1656959946,5414.477853179997,73.00988327999949,25162.482467760005 2022-07-04,18:39:08.000,185,9591284,1564,0,1656959947,5414.221873399998,72.36136332000024,25162.286828400007 2022-07-04,18:39:09.000,185,9591249,-795,0,1656959948,5414.174719229995,73.08037458000035,25162.433557920005 2022-07-04,18:39:10.000,185,9591273,765,0,1656959949,5414.033256719995,72.69267242999922,25162.30080264 2022-07-04,18:39:11.000,185,9591197,-475,0,1656959950,5413.858112659997,71.91021900000487,25162.265867040005 2022-07-04,18:39:12.000,185,9591218,-795,0,1656959951,5413.642550739998,72.47414940000453,25161.96542088 2022-07-04,18:39:13.000,185,9591227,1564,0,1656959952,5413.656023359996,72.55168983000476,25162.216957200006 2022-07-04,18:39:14.000,185,9591236,1085,0,1656959953,5413.521297159998,72.57283722000284,25162.042279199995 2022-07-04,18:39:15.000,185,9591189,-635,0,1656959954,5413.393307269995,73.42578194999805,25161.993369359996 2022-07-04,18:39:16.000,185,9591220,725,0,1656959955,5413.393307269995,72.70677068999794,25162.070227680008 2022-07-04,18:39:17.000,185,9591260,-795,0,1656959956,5413.292262619994,72.93939197999862,25161.97240800001 2022-07-04,18:39:18.000,185,9591191,404,0,1656959957,5413.144063799999,72.98873589000141,25161.811704240004 2022-07-04,18:39:19.000,185,9591265,-515,0,1656959958,5413.076700699996,72.84070416000031,25161.616064880007 2022-07-04,18:39:20.000,185,9591213,-795,0,1656959959,5413.063228079998,72.14988942000491,25161.706897439995 2022-07-04,18:39:21.000,185,9591236,-795,0,1656959960,5412.968919739993,72.86185154999839,25161.43439976 2022-07-04,18:39:22.000,185,9591245,1005,0,1656959961,5413.056491769996,72.86890067999775,25161.671961840002 2022-07-04,18:39:23.000,185,9591169,-795,0,1656959962,5413.049755459993,73.00988327999949,25161.609077759997 2022-07-04,18:39:24.000,185,9591193,725,0,1656959963,5413.016073909996,73.39758543000062,25161.518245200008 2022-07-04,18:39:25.000,185,9591269,-195,0,1656959964,5412.9958649799955,74.59593753000081,25161.43439976 2022-07-04,18:39:26.000,185,9591242,-795,0,1656959965,5412.908292949993,74.80741143000341,25161.259721760005 2022-07-04,18:39:27.000,185,9591178,-795,0,1656959966,5412.962183429998,74.97659055000258,25161.210811920006 2022-07-04,18:39:28.000,185,9591183,-795,0,1656959967,5412.968919739993,75.18806444999791,25161.21779904 2022-07-04,18:39:29.000,185,9591208,-795,0,1656959968,5413.002601289998,75.13167141000304,25161.231773280007 2022-07-04,18:39:30.000,185,9591214,-795,0,1656959969,5412.982392359998,75.4841279100001,25161.238760400003 2022-07-04,18:39:31.000,185,9591170,-795,0,1656959970,5412.941974499998,74.90609925000172,25161.168889200002 2022-07-04,18:39:32.000,185,9591213,-795,0,1656959971,5412.948710809993,74.60298666000017,25161.13395360001 2022-07-04,18:39:33.000,185,9591275,-755,0,1656959972,5412.921765569998,75.04003272000409,25161.008185439998 2022-07-04,18:39:34.000,185,9591244,965,0,1656959973,5412.840929849997,74.83560795000085,25160.868443039995 2022-07-04,18:39:35.000,185,9591269,-795,0,1656959974,5412.813984609995,74.2223336399984,25160.79158472 2022-07-04,18:39:36.000,185,9591256,685,0,1656959975,5412.793775679995,74.63118318000488,25160.74267488 2022-07-04,18:39:37.000,185,9591236,765,0,1656959976,5412.820720919997,74.31397233000462,25160.7147264 2022-07-04,18:39:38.000,185,9591217,-675,0,1656959977,5412.867875089993,74.58888840000145,25160.74267488 2022-07-04,18:39:39.000,185,9591215,-795,0,1656959978,5412.901556639998,75.0259344599981,25160.616906720003 2022-07-04,18:39:40.000,185,9591149,-795,0,1656959979,5412.921765569998,74.87085359999764,25160.540048400006 2022-07-04,18:39:41.000,185,9591250,-795,0,1656959980,5412.982392359998,75.49822616999882,25160.45620296 2022-07-04,18:39:42.000,185,9591270,-795,0,1656959981,5412.955447119995,75.80838788999972,25160.064924240003 2022-07-04,18:39:43.000,185,9591247,-795,0,1656959982,5412.8476661599925,75.5969139900044,25159.429096319996 2022-07-04,18:39:44.000,185,9591152,-795,0,1656959983,5413.157536419996,76.32297438000387,25159.897233360003 2022-07-04,18:39:45.000,185,9591174,-795,0,1656959984,5413.393307269995,76.34412177000195,25160.12780832001 2022-07-04,18:39:46.000,185,9591189,-795,0,1656959985,5413.420252509997,76.75297131000116,25159.820375040006 2022-07-04,18:39:47.000,185,9591230,-515,0,1656959986,5413.561715019998,76.71067652999773,25159.967104560004 2022-07-04,18:39:48.000,185,9591217,1205,0,1656959987,5413.750331699994,76.4005148100041,25159.95313032 2022-07-04,18:39:49.000,185,9591230,-795,0,1656959988,5413.757068009996,77.27460693000467,25159.652684160006 2022-07-04,18:39:50.000,185,9591213,1085,0,1656959989,5413.938948379997,78.41656599000271,25159.70858112 2022-07-04,18:39:51.000,185,9591207,685,0,1656959990,5413.986102549992,77.75394777000474,25159.505954640008 2022-07-04,18:39:52.000,185,9591213,-795,0,1656959991,5414.161246609998,77.77509516000282,25159.631722800004 2022-07-04,18:39:53.000,185,9591268,-795,0,1656959992,5414.221873399998,77.38034388000233,25159.47101904 2022-07-04,18:39:54.000,185,9591217,-434,0,1656959993,5414.417226389996,77.67640734000452,25159.673645520008 2022-07-04,18:39:55.000,185,9591191,-434,0,1656959994,5414.525007349999,77.5847686499983,25159.533903120006 2022-07-04,18:39:56.000,185,9591203,-795,0,1656959995,5414.619315689997,77.68345647000388,25159.526915999995 2022-07-04,18:39:57.000,185,9591232,-795,0,1656959996,5414.706887719993,77.13362433000293,25159.394160720003 2022-07-04,18:39:58.000,185,9591185,-795,0,1656959997,5414.511534729994,76.89395391000289,25158.78628128001 2022-07-04,18:39:59.000,185,9591161,-795,0,1656959998,5414.841613919998,77.16182085000037,25159.191534239995 2022-07-04,18:40:00.000,185,9591232,1405,0,1656959999,5414.8146686799955,77.35919649000425,25158.939997920002 2022-07-04,18:40:01.000,185,9591204,605,0,1656960000,5415.070648459994,77.40854039999977,25159.170572880008 2022-07-04,18:40:02.000,185,9591248,-795,0,1656960001,5415.185165729992,76.77411869999924,25159.20550848 2022-07-04,18:40:03.000,185,9591216,1245,0,1656960002,5415.205374659992,76.72477479000372,25158.960959280004 2022-07-04,18:40:04.000,185,9591209,-795,0,1656960003,5415.367046099993,77.5142773500047,25159.170572880008 2022-07-04,18:40:05.000,185,9591195,-195,0,1656960004,5415.481563369998,76.52035002000048,25159.0378176 2022-07-04,18:40:06.000,185,9591231,-795,0,1656960005,5415.555662779996,76.61903783999878,25158.912049440005 2022-07-04,18:40:07.000,185,9591229,-795,0,1656960006,5415.663443739999,76.49215350000304,25158.912049440005 2022-07-04,18:40:08.000,185,9591219,1125,0,1656960007,5415.791433629995,76.85165912999946,25158.863139600006 2022-07-04,18:40:09.000,185,9591199,-315,0,1656960008,5415.926159829993,76.13264786999935,25158.856152479995 2022-07-04,18:40:10.000,185,9591277,525,0,1656960009,5416.067622339993,78.24033774000418,25158.926023679996 2022-07-04,18:40:11.000,185,9591279,-795,0,1656960010,5416.215821159996,78.26148513000226,25158.891088080003 2022-07-04,18:40:12.000,185,9591252,-795,0,1656960011,5416.323602119999,78.1416499199986,25158.856152479995 2022-07-04,18:40:13.000,185,9591245,45,0,1656960012,5416.411174149995,77.93722515000263,25158.793268400004 2022-07-04,18:40:14.000,185,9591186,485,0,1656960013,5416.3707562899945,77.6482108199998,25158.36705408 2022-07-04,18:40:15.000,185,9591268,924,0,1656960014,5416.566109279993,77.81034080999962,25158.660513119998 2022-07-04,18:40:16.000,185,9591211,-795,0,1656960015,5416.700835479998,78.1064042700018,25158.590641919996 2022-07-04,18:40:17.000,185,9591279,-795,0,1656960016,5416.808616439994,77.59886691000429,25158.63256464 2022-07-04,18:40:18.000,185,9591219,-195,0,1656960017,5416.9904968099945,77.12657520000357,25158.758332799996 2022-07-04,18:40:19.000,185,9591237,605,0,1656960018,5417.125223009993,77.67640734000452,25158.70243584 2022-07-04,18:40:20.000,185,9591186,-315,0,1656960019,5417.280158139998,78.62099075999868,25158.660513119998 2022-07-04,18:40:21.000,185,9591249,-795,0,1656960020,5417.387939099994,77.73984950999875,25158.604616160002 2022-07-04,18:40:22.000,185,9591222,-795,0,1656960021,5417.448565889994,77.57771951999894,25158.478848000006 2022-07-04,18:40:23.000,185,9591178,1445,0,1656960022,5417.623709949992,77.01378911999927,25158.5137836 2022-07-04,18:40:24.000,185,9591204,-795,0,1656960023,5417.731490909995,76.63313610000478,25158.46487376 2022-07-04,18:40:25.000,185,9591176,-795,0,1656960024,5417.798854009998,76.73182392000308,25158.290195760004 2022-07-04,18:40:26.000,185,9591165,-795,0,1656960025,5418.021152239999,77.42263865999848,25158.5836548 2022-07-04,18:40:27.000,185,9591217,-795,0,1656960026,5418.081779029999,77.3028034500021,25158.5836548 2022-07-04,18:40:28.000,185,9591169,85,0,1656960027,5418.041361169999,77.48608082999999,25158.360066960005 2022-07-04,18:40:29.000,185,9591243,-795,0,1656960028,5418.2097689199945,77.07723129000078,25158.5836548 2022-07-04,18:40:30.000,185,9591211,-195,0,1656960029,5418.108724269994,77.52132648000406,25158.220324560003 2022-07-04,18:40:31.000,185,9591196,-795,0,1656960030,5418.263659399992,77.88083211000048,25158.506796480004 2022-07-04,18:40:32.000,185,9591242,285,0,1656960031,5418.142405819999,76.9573960800044,25158.192376080005 2022-07-04,18:40:33.000,185,9591225,-795,0,1656960032,5418.344495119993,76.71772566000436,25158.520770719995 2022-07-04,18:40:34.000,185,9591196,-795,0,1656960033,5418.398385599998,77.36624562000361,25158.597629040007 2022-07-04,18:40:35.000,185,9591116,-74,0,1656960034,5418.418594529998,76.49215350000304,25158.61859040001 2022-07-04,18:40:36.000,185,9591175,1205,0,1656960035,5418.425330839993,76.8093643500033,25158.604616160002 2022-07-04,18:40:37.000,185,9591285,-795,0,1656960036,5418.405121909993,76.40756394000346,25158.56968056001 2022-07-04,18:40:38.000,185,9591189,765,0,1656960037,5418.398385599998,76.79526609000459,25158.471860879996 2022-07-04,18:40:39.000,185,9591214,-195,0,1656960038,5418.344495119993,76.09740222000255,25158.36705408 2022-07-04,18:40:40.000,185,9591277,-795,0,1656960039,5418.324286189993,76.24543395000364,25158.206350319997 2022-07-04,18:40:41.000,185,9591212,-795,0,1656960040,5418.459012389998,76.78821695999795,25158.499809360008 2022-07-04,18:40:42.000,185,9591279,-795,0,1656960041,5418.539848109998,77.13362433000293,25158.639551759996 2022-07-04,18:40:43.000,185,9591173,1765,0,1656960042,5418.533111799996,77.40854039999977,25158.520770719995 2022-07-04,18:40:44.000,185,9591216,1165,0,1656960043,5418.6004748999985,76.54854653999791,25158.53474496 2022-07-04,18:40:45.000,185,9591231,404,0,1656960044,5418.553320729996,75.85773180000251,25158.220324560003 2022-07-04,18:40:46.000,185,9591212,-155,0,1656960045,5418.674574309996,76.55559567000455,25158.388015440003 2022-07-04,18:40:47.000,185,9591207,-795,0,1656960046,5418.620683829999,76.20313917000021,25158.122504880004 2022-07-04,18:40:48.000,185,9591197,685,0,1656960047,5418.627420139994,76.51330089000112,25158.29718288 2022-07-04,18:40:49.000,185,9591156,-795,0,1656960048,5418.708255859994,76.54854653999791,25158.325131359998 2022-07-04,18:40:50.000,185,9591206,-795,0,1656960049,5418.896872539997,75.75199485000485,25158.61160328 2022-07-04,18:40:51.000,185,9591132,765,0,1656960050,5418.917081469997,75.61101225000311,25158.527757840006 2022-07-04,18:40:52.000,185,9591179,-795,0,1656960051,5418.964235639993,75.47002965000138,25158.625577520004 2022-07-04,18:40:53.000,185,9591236,-795,0,1656960052,5418.944026709993,75.77314224000293,25158.5836548 2022-07-04,18:40:54.000,185,9591190,-515,0,1656960053,5418.896872539997,76.23133568999765,25158.541732079997 2022-07-04,18:40:55.000,185,9591175,-795,0,1656960054,5418.863190989992,76.16789352000342,25158.541732079997 2022-07-04,18:40:56.000,185,9591136,924,0,1656960055,5418.728464789994,76.42166220000217,25158.311157120006 2022-07-04,18:40:57.000,185,9591188,1005,0,1656960056,5418.795827889997,76.04805830999976,25158.56968056001 2022-07-04,18:40:58.000,185,9591171,-274,0,1656960057,5418.728464789994,77.11247694000485,25158.436925280002 2022-07-04,18:40:59.000,185,9591141,-795,0,1656960058,5418.748673719994,76.58379219000199,25158.68147448 2022-07-04,18:41:00.000,185,9591138,1165,0,1656960059,5418.580265969998,76.39346568000474,25158.478848000006 2022-07-04,18:41:01.000,185,9591231,-795,0,1656960060,5418.6004748999985,76.83756087000074,25158.653526000002 2022-07-04,18:41:02.000,185,9591180,-195,0,1656960061,5418.432067149995,76.25953221000236,25158.576667680005 2022-07-04,18:41:03.000,185,9591193,805,0,1656960062,5418.344495119993,75.21626097000262,25158.527757840006 2022-07-04,18:41:04.000,185,9591230,-795,0,1656960063,5418.243450469992,74.94134489999851,25158.492822239998 2022-07-04,18:41:05.000,185,9591185,-795,0,1656960064,5418.189559989994,74.892000990003,25158.590641919996 2022-07-04,18:41:06.000,185,9591209,-795,0,1656960065,5418.122196889999,75.13167141000304,25158.61160328 2022-07-04,18:41:07.000,185,9591175,-795,0,1656960066,5418.014415929996,74.73692013000255,25158.56968056001 2022-07-04,18:41:08.000,185,9591171,-795,0,1656960067,5417.994206999996,74.16594060000352,25158.590641919996 2022-07-04,18:41:09.000,185,9591231,-795,0,1656960068,5417.893162349996,74.61708491999889,25158.506796480004 2022-07-04,18:41:10.000,185,9591264,-795,0,1656960069,5417.839271869998,74.50429884000187,25158.381028320007 2022-07-04,18:41:11.000,185,9591150,-795,0,1656960070,5417.697809359997,75.0259344599981,25158.185388959995 2022-07-04,18:41:12.000,185,9591153,885,0,1656960071,5417.643918879992,74.82150969000213,25158.157440479998 2022-07-04,18:41:13.000,185,9591184,-795,0,1656960072,5417.724754599993,75.2374083600007,25158.422951039996 2022-07-04,18:41:14.000,185,9591207,-795,0,1656960073,5417.731490909995,74.6805270900004,25158.485835120002 2022-07-04,18:41:15.000,185,9591202,685,0,1656960074,5417.603501019992,74.6805270900004,25158.185388959995 2022-07-04,18:41:16.000,185,9591201,-795,0,1656960075,5417.691073049995,74.3351197200027,25158.457886640004 2022-07-04,18:41:17.000,185,9591157,-35,0,1656960076,5417.623709949992,75.03298359000473,25158.40198968001 2022-07-04,18:41:18.000,185,9591152,165,0,1656960077,5417.563083159999,75.01888532999874,25158.192376080005 2022-07-04,18:41:19.000,185,9591143,-795,0,1656960078,5417.536137919997,74.6452814400036,25158.185388959995 2022-07-04,18:41:20.000,185,9591186,-795,0,1656960079,5417.509192679994,74.03200713000115,25158.143466240006 2022-07-04,18:41:21.000,185,9591151,-795,0,1656960080,5417.522665299999,74.1870879900016,25158.206350319997 2022-07-04,18:41:22.000,185,9591183,-795,0,1656960081,5417.522665299999,74.5324953599993,25158.241285920005 2022-07-04,18:41:23.000,185,9591165,-795,0,1656960082,5417.421620649999,74.3985618900042,25158.03167232 2022-07-04,18:41:24.000,185,9591217,1005,0,1656960083,5417.488983749994,74.06020364999858,25158.1993632 2022-07-04,18:41:25.000,185,9591209,-795,0,1656960084,5417.401411719999,74.35626711000077,25158.157440479998 2022-07-04,18:41:26.000,185,9591151,-795,0,1656960085,5417.334048619996,74.41266015000292,25158.024685200005 2022-07-04,18:41:27.000,185,9591170,-315,0,1656960086,5417.158904559998,74.3351197200027,25157.738213280005 2022-07-04,18:41:28.000,185,9591179,-795,0,1656960087,5417.165640869993,74.90609925000172,25157.759174640007 2022-07-04,18:41:29.000,185,9591160,-515,0,1656960088,5417.239740279998,75.41363660999923,25158.06660792001 2022-07-04,18:41:30.000,185,9591136,1205,0,1656960089,5417.219531349998,75.27265401000477,25158.087569279996 2022-07-04,18:41:31.000,185,9591146,-595,0,1656960090,5417.125223009993,75.19511358000454,25157.954814000004 2022-07-04,18:41:32.000,185,9591086,-795,0,1656960091,5417.172377179995,74.89905012000236,25158.017698079995 2022-07-04,18:41:33.000,185,9591161,-795,0,1656960092,5417.1386956299975,74.73692013000255,25157.996736720008 2022-07-04,18:41:34.000,185,9591197,605,0,1656960093,5416.936606329997,74.62413404999825,25157.647380720002 2022-07-04,18:41:35.000,185,9591166,-795,0,1656960094,5416.916397399997,74.76511664999998,25157.710264800007 2022-07-04,18:41:36.000,185,9591176,805,0,1656960095,5416.869243229994,74.68757621999976,25157.570522400005 2022-07-04,18:41:37.000,185,9591112,-795,0,1656960096,5417.017442049997,74.34921798000141,25157.86398144 2022-07-04,18:41:38.000,185,9591110,1285,0,1656960097,5417.037650979997,74.59593753000081,25157.905904160005 2022-07-04,18:41:39.000,185,9591187,325,0,1656960098,5417.010705739995,75.11757315000432,25157.752187519996 2022-07-04,18:41:40.000,185,9591205,-795,0,1656960099,5417.024178359992,74.23643190000439,25157.84302008 2022-07-04,18:41:41.000,185,9591161,-155,0,1656960100,5417.037650979997,74.29987406999862,25157.72423904 2022-07-04,18:41:42.000,185,9591115,-795,0,1656960101,5416.997233119997,74.26462842000183,25157.661354960008 2022-07-04,18:41:43.000,185,9591117,-795,0,1656960102,5417.017442049997,74.0884001700033,25157.640393600006 2022-07-04,18:41:44.000,185,9591185,-795,0,1656960103,5417.051123599995,75.22331010000198,25157.584496639996 2022-07-04,18:41:45.000,185,9591147,525,0,1656960104,5417.158904559998,75.11757315000432,25157.633406479996 2022-07-04,18:41:46.000,185,9591155,-795,0,1656960105,5417.172377179995,74.86380446999829,25157.668342080004 2022-07-04,18:41:47.000,185,9591197,605,0,1656960106,5417.2330039699955,74.62413404999825,25157.668342080004 2022-07-04,18:41:48.000,185,9591171,-795,0,1656960107,5417.172377179995,75.29380140000285,25157.465715599996 2022-07-04,18:41:49.000,185,9591173,-795,0,1656960108,5417.206058729993,75.17396618999919,25157.381870160003 2022-07-04,18:41:50.000,185,9591139,-795,0,1656960109,5417.2330039699955,75.36429270000372,25157.270076239998 2022-07-04,18:41:51.000,185,9591207,1005,0,1656960110,5417.340784929998,74.62413404999825,25157.2910376 2022-07-04,18:41:52.000,185,9591169,-515,0,1656960111,5417.421620649999,73.86282801000198,25157.38885728 2022-07-04,18:41:53.000,185,9591143,-795,0,1656960112,5417.482247439999,74.3985618900042,25157.430780000002 2022-07-04,18:41:54.000,185,9591188,-795,0,1656960113,5417.468774819994,73.34119238999847,25157.263089120002 2022-07-04,18:41:55.000,185,9591116,-795,0,1656960114,5417.5900283999945,73.78528758000175,25157.500651200004 2022-07-04,18:41:56.000,185,9591188,-795,0,1656960115,5417.616973639997,73.4821749900002,25157.451741360004 2022-07-04,18:41:57.000,185,9591236,-795,0,1656960116,5417.616973639997,73.10857109999779,25157.40981864 2022-07-04,18:41:58.000,185,9591174,965,0,1656960117,5417.5900283999945,73.96856495999964,25157.31199896 2022-07-04,18:41:59.000,185,9591190,725,0,1656960118,5417.596764709997,73.54561716000171,25157.305011840006 2022-07-04,18:42:00.000,185,9591140,-795,0,1656960119,5417.637182569997,73.18611152999802,25157.33994744 2022-07-04,18:42:01.000,185,9591132,1245,0,1656960120,5417.536137919997,74.15889147000416,25157.186230800005 2022-07-04,18:42:02.000,185,9591121,-35,0,1656960121,5417.5900283999945,74.66642883000168,25157.165269440004 2022-07-04,18:42:03.000,185,9591142,-795,0,1656960122,5417.697809359997,74.58183927000209,25157.423792880007 2022-07-04,18:42:04.000,185,9591169,-795,0,1656960123,5417.731490909995,73.98266321999836,25157.40981864 2022-07-04,18:42:05.000,185,9591141,-795,0,1656960124,5417.765172459993,74.0390562600005,25157.332960320004 2022-07-04,18:42:06.000,185,9591127,-795,0,1656960125,5417.5900283999945,74.09544930000266,25156.899758880005 2022-07-04,18:42:07.000,185,9591169,-155,0,1656960126,5417.758436149998,74.27872668000055,25157.17225656 2022-07-04,18:42:08.000,185,9591119,-795,0,1656960127,5417.798854009998,74.32807059000334,25157.207192160007 2022-07-04,18:42:09.000,185,9591127,1564,0,1656960128,5417.805590319993,74.61003578999953,25156.969630080006 2022-07-04,18:42:10.000,185,9591169,-795,0,1656960129,5417.994206999996,74.59593753000081,25157.2910376 2022-07-04,18:42:11.000,185,9591150,1085,0,1656960130,5418.027888549994,74.44790579999972,25157.207192160007 2022-07-04,18:42:12.000,185,9591034,-635,0,1656960131,5418.108724269994,74.61708491999889,25157.298024719996 2022-07-04,18:42:13.000,185,9591216,2365,0,1656960132,5418.196296299997,74.16594060000352,25157.200205039997 2022-07-04,18:42:14.000,185,9591135,-795,0,1656960133,5418.162614749999,74.7439692600019,25156.95565584 2022-07-04,18:42:15.000,185,9591091,-795,0,1656960134,5418.283868329992,75.25150661999942,25156.95565584 2022-07-04,18:42:16.000,185,9591070,-795,0,1656960135,5418.438803459998,74.4690531899978,25157.06046264001 2022-07-04,18:42:17.000,185,9591118,645,0,1656960136,5418.539848109998,74.433807540001,25157.158282320008 2022-07-04,18:42:18.000,185,9591082,-795,0,1656960137,5418.661101689999,74.32102146000398,25157.263089120002 2022-07-04,18:42:19.000,185,9591147,-795,0,1656960138,5418.741937409999,75.14576967000176,25157.249114879996 2022-07-04,18:42:20.000,185,9591176,-795,0,1656960139,5418.849718369995,75.32199792000029,25157.207192160007 2022-07-04,18:42:21.000,185,9591181,165,0,1656960140,5418.782355269999,75.66035615999863,25156.878797520003 2022-07-04,18:42:22.000,185,9591164,885,0,1656960141,5418.896872539997,75.65330702999927,25157.02552704 2022-07-04,18:42:23.000,185,9591132,1125,0,1656960142,5418.970971949995,75.64625789999991,25157.00456568 2022-07-04,18:42:24.000,185,9591120,-795,0,1656960143,5419.018126119998,75.76609311000357,25157.00456568 2022-07-04,18:42:25.000,185,9591156,-795,0,1656960144,5418.991180879995,75.64625789999991,25156.8368748 2022-07-04,18:42:26.000,185,9591103,-795,0,1656960145,5419.2000064899985,76.20313917000021,25157.12334672 2022-07-04,18:42:27.000,185,9591191,-795,0,1656960146,5419.267369589994,76.22428655999829,25157.19321792 2022-07-04,18:42:28.000,185,9591125,-795,0,1656960147,5419.213479109996,76.63313610000478,25156.997578560004 2022-07-04,18:42:29.000,185,9591170,-235,0,1656960148,5419.395359479997,75.92822310000338,25157.165269440004 2022-07-04,18:42:30.000,185,9591132,124,0,1656960149,5419.482931509992,75.78724050000164,25157.12334672 2022-07-04,18:42:31.000,185,9591223,-795,0,1656960150,5419.5233493699925,76.35822003000067,25157.151295199998 2022-07-04,18:42:32.000,185,9591150,1125,0,1656960151,5419.604185089993,76.86575738999818,25157.12334672 2022-07-04,18:42:33.000,185,9591161,-795,0,1656960152,5419.577239849998,76.30182698999852,25156.934694479998 2022-07-04,18:42:34.000,185,9591120,-795,0,1656960153,5419.738911289998,77.29575432000274,25157.2910376 2022-07-04,18:42:35.000,185,9591134,-515,0,1656960154,5419.792801769996,77.37329475000297,25157.2211664 2022-07-04,18:42:36.000,185,9591096,-475,0,1656960155,5419.873637489996,77.47198257000127,25157.235140640005 2022-07-04,18:42:37.000,185,9591078,-795,0,1656960156,5419.907319039994,77.3380490999989,25157.2211664 2022-07-04,18:42:38.000,185,9591160,-675,0,1656960157,5419.920791659999,77.56362126000022,25157.12334672 2022-07-04,18:42:39.000,185,9591138,-795,0,1656960158,5419.893846419996,76.75297131000116,25156.89277176001 2022-07-04,18:42:40.000,185,9591155,1205,0,1656960159,5420.042045239992,76.85165912999946,25157.158282320008 2022-07-04,18:42:41.000,185,9591167,845,0,1656960160,5420.021836309999,77.30985258000146,25156.927707360002 2022-07-04,18:42:42.000,185,9591151,-795,0,1656960161,5420.230661919995,76.81641348000267,25157.31199896 2022-07-04,18:42:43.000,185,9591152,-795,0,1656960162,5420.284552399993,76.87985565000417,25157.325973200008 2022-07-04,18:42:44.000,185,9591119,-795,0,1656960163,5420.351915499996,77.13362433000293,25157.3609088 2022-07-04,18:42:45.000,185,9591180,-795,0,1656960164,5420.426014909994,77.4508351800032,25157.256102000007 2022-07-04,18:42:46.000,185,9591233,404,0,1656960165,5420.432751219996,76.83051174000138,25157.200205039997 2022-07-04,18:42:47.000,185,9591204,-795,0,1656960166,5420.473169079996,76.95034694999777,25157.207192160007 2022-07-04,18:42:48.000,185,9591186,1205,0,1656960167,5420.378860739998,77.61296517000301,25156.983604319998 2022-07-04,18:42:49.000,185,9591224,1125,0,1656960168,5420.5337958699965,77.52132648000406,25157.2910376 2022-07-04,18:42:50.000,185,9591057,-795,0,1656960169,5420.486641699994,77.44378605000384,25157.2211664 2022-07-04,18:42:51.000,185,9591144,645,0,1656960170,5420.708939929995,77.47198257000127,25157.263089120002 2022-07-04,18:42:52.000,185,9591165,-274,0,1656960171,5420.796511959998,77.35214736000489,25157.346934559995 2022-07-04,18:42:53.000,185,9591121,845,0,1656960172,5420.816720889998,77.98656905999815,25157.31199896 2022-07-04,18:42:54.000,185,9591068,-795,0,1656960173,5420.769566719995,77.57067038999958,25157.095398240002 2022-07-04,18:42:55.000,185,9591106,-795,0,1656960174,5420.783039339993,77.5142773500047,25157.095398240002 2022-07-04,18:42:56.000,185,9591127,-475,0,1656960175,5420.8908202999955,77.70460386000195,25157.256102000007 2022-07-04,18:42:57.000,185,9591196,-795,0,1656960176,5420.924501849993,77.28165606000402,25157.305011840006 2022-07-04,18:42:58.000,185,9591171,1045,0,1656960177,5420.9851286399935,77.45788431000256,25157.374883040007 2022-07-04,18:42:59.000,185,9591092,-795,0,1656960178,5420.823457199993,78.16984644000331,25157.046488400003 2022-07-04,18:43:00.000,185,9591190,845,0,1656960179,5420.958183399998,78.3178781700044,25157.346934559995 2022-07-04,18:43:01.000,185,9591198,-795,0,1656960180,5420.843666129993,77.65525994999916,25157.067449760005 2022-07-04,18:43:02.000,185,9591118,-114,0,1656960181,5420.884083989993,78.19099383000139,25157.179243679995 2022-07-04,18:43:03.000,185,9591168,365,0,1656960182,5420.917765539998,77.84558646000369,25157.12334672 2022-07-04,18:43:04.000,185,9591142,-795,0,1656960183,5420.904292919993,78.12050253000052,25157.14430808 2022-07-04,18:43:05.000,185,9591150,-795,0,1656960184,5420.857138749998,77.47198257000127,25157.032514159997 2022-07-04,18:43:06.000,185,9591200,-795,0,1656960185,5420.924501849993,77.93017602000327,25157.284050480004 2022-07-04,18:43:07.000,185,9591150,805,0,1656960186,5420.904292919993,78.26148513000226,25157.235140640005 2022-07-04,18:43:08.000,185,9591078,-795,0,1656960187,5420.809984579995,78.45886076999886,25157.06046264001 2022-07-04,18:43:09.000,185,9591149,-795,0,1656960188,5420.8908202999955,78.3531238200012,25157.158282320008 2022-07-04,18:43:10.000,185,9591113,-795,0,1656960189,5420.857138749998,78.60689249999996,25157.039501280007 2022-07-04,18:43:11.000,185,9591174,645,0,1656960190,5420.803248269993,77.81034080999962,25156.906746 2022-07-04,18:43:12.000,185,9591090,765,0,1656960191,5420.884083989993,78.05001122999965,25157.039501280007 2022-07-04,18:43:13.000,185,9591088,765,0,1656960192,5420.897556609998,78.32492730000376,25157.067449760005 2022-07-04,18:43:14.000,185,9591121,-795,0,1656960193,5420.809984579995,77.71870212000067,25156.934694479998 2022-07-04,18:43:15.000,185,9591145,-354,0,1656960194,5420.917765539998,77.90902862999792,25157.081423999996 2022-07-04,18:43:16.000,185,9591154,-795,0,1656960195,5420.931238159996,77.98656905999815,25157.067449760005 2022-07-04,18:43:17.000,185,9591174,-795,0,1656960196,5420.8908202999955,77.33099996999954,25157.00456568 2022-07-04,18:43:18.000,185,9591122,765,0,1656960197,5420.863875059993,78.52935206999973,25156.899758880005 2022-07-04,18:43:19.000,185,9591097,924,0,1656960198,5420.843666129993,78.5011555500023,25156.878797520003 2022-07-04,18:43:20.000,185,9591187,-475,0,1656960199,5420.7763030299975,78.1416499199986,25156.66918392 2022-07-04,18:43:21.000,185,9591088,-795,0,1656960200,5420.931238159996,78.26148513000226,25156.927707360002 2022-07-04,18:43:22.000,185,9591094,-795,0,1656960201,5420.8908202999955,78.24033774000418,25156.8368748 2022-07-04,18:43:23.000,185,9591165,-74,0,1656960202,5420.951447089996,78.27558339000097,25157.018539920005 2022-07-04,18:43:24.000,185,9591079,-795,0,1656960203,5420.971656019996,78.48000816000422,25156.990591440008 2022-07-04,18:43:25.000,185,9591209,-354,0,1656960204,5420.944710779993,78.40246773000399,25156.913733119996 2022-07-04,18:43:26.000,185,9591165,965,0,1656960205,5420.884083989993,78.53640119999909,25156.732068000005 2022-07-04,18:43:27.000,185,9591081,-795,0,1656960206,5420.8706113699955,78.31082903999777,25156.850849040005 2022-07-04,18:43:28.000,185,9591076,-795,0,1656960207,5420.8706113699955,78.24033774000418,25156.77399072001 2022-07-04,18:43:29.000,185,9591154,-795,0,1656960208,5420.769566719995,77.80329168000026,25156.655209680008 2022-07-04,18:43:30.000,185,9591100,-795,0,1656960209,5420.863875059993,77.62001430000237,25156.878797520003 2022-07-04,18:43:31.000,185,9591127,-795,0,1656960210,5420.836929819998,77.68345647000388,25156.864823279997 2022-07-04,18:43:32.000,185,9591149,-795,0,1656960211,5420.668522069995,78.4518116399995,25156.445596080004 2022-07-04,18:43:33.000,185,9591092,-515,0,1656960212,5420.816720889998,78.42361512000207,25156.77399072001 2022-07-04,18:43:34.000,185,9591205,-795,0,1656960213,5420.715676239997,78.30377990999841,25156.62027408 2022-07-04,18:43:35.000,185,9591113,-795,0,1656960214,5420.749357789995,77.92312689000391,25156.627261199996 2022-07-04,18:43:36.000,185,9591167,-795,0,1656960215,5420.601158969999,77.13362433000293,25156.319827920008 2022-07-04,18:43:37.000,185,9591109,-354,0,1656960216,5420.7426214799925,76.90805217000161,25156.66918392 2022-07-04,18:43:38.000,185,9591171,-74,0,1656960217,5420.735885169997,76.23838482000428,25156.662196800004 2022-07-04,18:43:39.000,185,9591088,-795,0,1656960218,5420.729148859995,77.28870519000338,25156.5224544 2022-07-04,18:43:40.000,185,9591107,-515,0,1656960219,5420.756094099997,76.88690478000353,25156.55040288 2022-07-04,18:43:41.000,185,9591140,2605,0,1656960220,5420.7426214799925,77.86673385000176,25156.508480159995 2022-07-04,18:43:42.000,185,9591112,-795,0,1656960221,5420.675258379997,78.05001122999965,25156.33380216 2022-07-04,18:43:43.000,185,9591123,-795,0,1656960222,5420.661785759992,77.28870519000338,25156.291879439996 2022-07-04,18:43:44.000,185,9591072,-795,0,1656960223,5420.5135869399965,77.35919649000425,25156.124188559996 2022-07-04,18:43:45.000,185,9591121,-795,0,1656960224,5420.675258379997,77.37329475000297,25156.43860896001 2022-07-04,18:43:46.000,185,9591140,-795,0,1656960225,5420.661785759992,76.96444521000376,25156.319827920008 2022-07-04,18:43:47.000,185,9591096,-795,0,1656960226,5420.749357789995,78.01476558000286,25156.508480159995 2022-07-04,18:43:48.000,185,9591067,1205,0,1656960227,5420.661785759992,78.23328861000482,25156.201046880007 2022-07-04,18:43:49.000,185,9591079,-795,0,1656960228,5420.749357789995,78.2544360000029,25156.43860896001 2022-07-04,18:43:50.000,185,9591137,-795,0,1656960229,5420.749357789995,77.21821389000252,25156.312840799998 2022-07-04,18:43:51.000,185,9591083,-795,0,1656960230,5420.547268489994,77.49312995999935,25156.033356000007 2022-07-04,18:43:52.000,185,9591110,-795,0,1656960231,5420.655049449997,77.73984950999875,25156.089252960002 2022-07-04,18:43:53.000,185,9591055,-795,0,1656960232,5420.836929819998,77.93722515000263,25156.361750639997 2022-07-04,18:43:54.000,185,9591120,-35,0,1656960233,5420.897556609998,77.59886691000429,25156.396686240005 2022-07-04,18:43:55.000,185,9591093,-795,0,1656960234,5420.8706113699955,78.02886384000158,25156.417647600007 2022-07-04,18:43:56.000,185,9591087,-475,0,1656960235,5420.8706113699955,77.97247079999943,25156.33380216 2022-07-04,18:43:57.000,185,9591147,-795,0,1656960236,5420.756094099997,77.53542474000278,25156.10322720001 2022-07-04,18:43:58.000,185,9591083,765,0,1656960237,5420.803248269993,78.36017295000056,25156.249956720007 2022-07-04,18:43:59.000,185,9591090,-795,0,1656960238,5420.695467309997,78.31082903999777,25156.033356000007 2022-07-04,18:44:00.000,185,9591104,-795,0,1656960239,5420.796511959998,77.90197949999856,25156.23598248 2022-07-04,18:44:01.000,185,9591143,-795,0,1656960240,5420.823457199993,78.01476558000286,25156.277905200004 2022-07-04,18:44:02.000,185,9591176,-795,0,1656960241,5420.749357789995,78.45886076999886,25156.10322720001 2022-07-04,18:44:03.000,185,9591124,-795,0,1656960242,5420.715676239997,77.88083211000048,25156.01938176 2022-07-04,18:44:04.000,185,9591081,-475,0,1656960243,5420.809984579995,78.09230601000309,25156.33380216 2022-07-04,18:44:05.000,185,9591141,-795,0,1656960244,5420.695467309997,78.06410948999837,25156.01938176 2022-07-04,18:44:06.000,185,9591053,445,0,1656960245,5420.7763030299975,78.2896816499997,25156.152137040008 2022-07-04,18:44:07.000,185,9591093,525,0,1656960246,5420.783039339993,78.11345340000116,25156.110214320004 2022-07-04,18:44:08.000,185,9591149,805,0,1656960247,5420.681994689992,78.02886384000158,25155.85169088 2022-07-04,18:44:09.000,185,9591112,5,0,1656960248,5420.823457199993,77.78919342000154,25156.16611128 2022-07-04,18:44:10.000,185,9591054,205,0,1656960249,5420.836929819998,78.52230294000037,25156.096240079998 2022-07-04,18:44:11.000,185,9591128,-635,0,1656960250,5420.816720889998,78.13460078999924,25155.942523440004 2022-07-04,18:44:12.000,185,9591097,-795,0,1656960251,5420.931238159996,77.91607776000455,25156.194059759997 2022-07-04,18:44:13.000,185,9591121,-795,0,1656960252,5420.951447089996,77.97951992999879,25156.145149919997 2022-07-04,18:44:14.000,185,9591083,525,0,1656960253,5420.816720889998,78.26853426000162,25155.865665120007 2022-07-04,18:44:15.000,185,9591101,965,0,1656960254,5420.931238159996,78.42361512000207,25156.05431736001 2022-07-04,18:44:16.000,185,9591116,-195,0,1656960255,5420.971656019996,78.26148513000226,25155.984446160008 2022-07-04,18:44:17.000,185,9591071,-795,0,1656960256,5420.8908202999955,79.00869290999981,25155.858677999997 2022-07-04,18:44:18.000,185,9591053,-795,0,1656960257,5420.836929819998,78.8113172700032,25155.746884080007 2022-07-04,18:44:19.000,185,9591135,404,0,1656960258,5421.032282809996,78.30377990999841,25156.173098399995 2022-07-04,18:44:20.000,185,9591016,-795,0,1656960259,5421.032282809996,78.5011555500023,25156.208034000003 2022-07-04,18:44:21.000,185,9591130,1405,0,1656960260,5421.025546499994,77.6975547300026,25156.11720144 2022-07-04,18:44:22.000,185,9591040,-155,0,1656960261,5420.911029229996,77.59181777999765,25155.844703760005 2022-07-04,18:44:23.000,185,9591170,485,0,1656960262,5420.964919709993,78.12755165999988,25155.85169088 2022-07-04,18:44:24.000,185,9591101,-795,0,1656960263,5421.086173289994,78.43066425000143,25155.97047192 2022-07-04,18:44:25.000,185,9591127,-795,0,1656960264,5421.1333274599965,78.95229986999766,25156.10322720001 2022-07-04,18:44:26.000,185,9591076,-795,0,1656960265,5421.214163179997,78.14869904999796,25156.152137040008 2022-07-04,18:44:27.000,185,9591075,-795,0,1656960266,5421.1333274599965,78.07820775000437,25155.928549199998 2022-07-04,18:44:28.000,185,9591060,-795,0,1656960267,5421.234372109997,78.71967858000426,25156.124188559996 2022-07-04,18:44:29.000,185,9591148,-795,0,1656960268,5421.207426869994,78.38132033999864,25156.05431736001 2022-07-04,18:44:30.000,185,9591142,765,0,1656960269,5421.180481629999,78.76902248999977,25155.9984204 2022-07-04,18:44:31.000,185,9591116,-795,0,1656960270,5421.200690559999,78.87475944000471,25155.956497679996 2022-07-04,18:44:32.000,185,9591117,-795,0,1656960271,5421.099645909999,78.31082903999777,25155.823742400004 2022-07-04,18:44:33.000,185,9591107,965,0,1656960272,5421.113118529996,78.81836640000256,25155.844703760005 2022-07-04,18:44:34.000,185,9591114,-795,0,1656960273,5421.254581039997,78.50820468000165,25156.180085520005 2022-07-04,18:44:35.000,185,9591027,725,0,1656960274,5421.281526279992,78.6985311899989,25156.11720144 2022-07-04,18:44:36.000,185,9591127,-795,0,1656960275,5421.146800079994,77.66230907999852,25155.858677999997 2022-07-04,18:44:37.000,185,9591087,-795,0,1656960276,5421.281526279992,77.09837867999886,25156.089252960002 2022-07-04,18:44:38.000,185,9591096,-795,0,1656960277,5421.241108419992,78.30377990999841,25156.04733024 2022-07-04,18:44:39.000,185,9591098,-795,0,1656960278,5421.234372109997,77.33099996999954,25156.026368879997 2022-07-04,18:44:40.000,185,9591115,445,0,1656960279,5421.167009009994,78.3178781700044,25155.83072952 2022-07-04,18:44:41.000,185,9591054,-795,0,1656960280,5421.335416759997,78.61394162999932,25156.0682916 2022-07-04,18:44:42.000,185,9591112,445,0,1656960281,5421.335416759997,78.50820468000165,25156.110214320004 2022-07-04,18:44:43.000,185,9591106,-795,0,1656960282,5421.335416759997,78.11345340000116,25156.075278719996 2022-07-04,18:44:44.000,185,9591079,845,0,1656960283,5421.301735209992,78.36017295000056,25155.942523440004 2022-07-04,18:44:45.000,185,9591147,765,0,1656960284,5421.369098309995,78.24738687000354,25156.026368879997 2022-07-04,18:44:46.000,185,9591058,-795,0,1656960285,5421.268053659995,77.99361819000478,25155.725922720005 2022-07-04,18:44:47.000,185,9591084,-795,0,1656960286,5421.348889379995,78.09935514000244,25155.9984204 2022-07-04,18:44:48.000,185,9591087,-795,0,1656960287,5421.288262589995,77.8596847200024,25155.809768159997 2022-07-04,18:44:49.000,185,9591110,-475,0,1656960288,5421.396043549998,78.0077164500035,25155.9984204 2022-07-04,18:44:50.000,185,9591074,165,0,1656960289,5421.443197719993,77.69050560000323,25156.089252960002 2022-07-04,18:44:51.000,185,9591135,-354,0,1656960290,5421.497088199998,77.29575432000274,25156.075278719996 2022-07-04,18:44:52.000,185,9591106,-795,0,1656960291,5421.355625689997,77.67640734000452,25155.795793920006 2022-07-04,18:44:53.000,185,9591143,-795,0,1656960292,5421.436461409998,77.62706343000173,25155.809768159997 2022-07-04,18:44:54.000,185,9591147,-795,0,1656960293,5421.463406649993,77.37329475000297,25155.90060072 2022-07-04,18:44:55.000,185,9591111,-795,0,1656960294,5421.476879269998,77.47198257000127,25155.893613600005 2022-07-04,18:44:56.000,185,9591054,-795,0,1656960295,5421.422988789993,77.21116476000316,25155.656051520004 2022-07-04,18:44:57.000,185,9591076,-795,0,1656960296,5421.550978679996,78.2544360000029,25155.956497679996 2022-07-04,18:44:58.000,185,9591121,-795,0,1656960297,5421.598132849998,77.76804603000346,25156.033356000007 2022-07-04,18:44:59.000,185,9591042,-795,0,1656960298,5421.5846602299935,78.55754859000444,25156.061304480005 2022-07-04,18:45:00.000,185,9591105,-315,0,1656960299,5421.591396539996,77.68345647000388,25156.01938176 2022-07-04,18:45:01.000,185,9591063,1125,0,1656960300,5421.4903518899955,77.73984950999875,25155.66303864 2022-07-04,18:45:02.000,185,9591067,565,0,1656960301,5421.530769749996,77.88788123999984,25155.844703760005 2022-07-04,18:45:03.000,185,9591079,1485,0,1656960302,5421.524033439993,78.3531238200012,25155.865665120007 2022-07-04,18:45:04.000,185,9591059,924,0,1656960303,5421.530769749996,78.3178781700044,25155.865665120007 2022-07-04,18:45:05.000,185,9591117,-795,0,1656960304,5421.537506059998,78.29673077999905,25155.907587839996 2022-07-04,18:45:06.000,185,9591070,965,0,1656960305,5421.537506059998,78.33902556000248,25155.914574960007 2022-07-04,18:45:07.000,185,9591045,-795,0,1656960306,5421.537506059998,78.98754552000173,25155.93553632001 2022-07-04,18:45:08.000,185,9591059,-795,0,1656960307,5421.544242369993,78.46590989999822,25155.928549199998 2022-07-04,18:45:09.000,185,9591136,-795,0,1656960308,5421.524033439993,78.72672771000362,25155.893613600005 2022-07-04,18:45:10.000,185,9591022,-795,0,1656960309,5421.476879269998,79.0580368200026,25155.760858319998 2022-07-04,18:45:11.000,185,9591085,525,0,1656960310,5421.517297129998,78.09935514000244,25155.704961360003 2022-07-04,18:45:12.000,185,9591039,-795,0,1656960311,5421.436461409998,78.18394470000203,25155.439450800004 2022-07-04,18:45:13.000,185,9591066,-555,0,1656960312,5421.598132849998,77.98656905999815,25155.725922720005 2022-07-04,18:45:14.000,185,9591107,-795,0,1656960313,5421.645287019994,77.77509516000282,25155.80278104 2022-07-04,18:45:15.000,185,9591053,-795,0,1656960314,5421.598132849998,77.67640734000452,25155.684 2022-07-04,18:45:16.000,185,9591085,1005,0,1656960315,5421.685704879994,78.4518116399995,25155.774832560004 2022-07-04,18:45:17.000,185,9591116,-795,0,1656960316,5421.685704879994,78.28263252000033,25155.690987119997 2022-07-04,18:45:18.000,185,9591041,-675,0,1656960317,5421.652023329996,78.24738687000354,25155.60015456001 2022-07-04,18:45:19.000,185,9591074,765,0,1656960318,5421.692441189996,78.3178781700044,25155.579193200007 2022-07-04,18:45:20.000,185,9591120,-795,0,1656960319,5421.726122739994,78.48000816000422,25155.5442576 2022-07-04,18:45:21.000,185,9591039,445,0,1656960320,5421.665495949994,78.23328861000482,25155.320669760004 2022-07-04,18:45:22.000,185,9591052,-795,0,1656960321,5421.8473763199945,78.62099075999868,25155.621115919996 2022-07-04,18:45:23.000,185,9591112,805,0,1656960322,5421.854112629997,78.9593490000043,25155.66303864 2022-07-04,18:45:24.000,185,9591096,-795,0,1656960323,5421.881057869992,77.99361819000478,25155.579193200007 2022-07-04,18:45:25.000,185,9591063,85,0,1656960324,5421.881057869992,77.82443906999833,25155.537270480003 2022-07-04,18:45:26.000,185,9591129,-795,0,1656960325,5421.8473763199945,77.61296517000301,25155.411502320007 2022-07-04,18:45:27.000,185,9591057,965,0,1656960326,5421.874321559997,78.03591297000094,25155.39752808 2022-07-04,18:45:28.000,185,9591052,-795,0,1656960327,5421.928212039995,78.88885770000343,25155.474386399997 2022-07-04,18:45:29.000,185,9591079,-795,0,1656960328,5421.988838829995,78.4518116399995,25155.488360640004 2022-07-04,18:45:30.000,185,9591094,-795,0,1656960329,5422.035992999998,78.72672771000362,25155.558231840005 2022-07-04,18:45:31.000,185,9591061,1045,0,1656960330,5421.988838829995,78.55754859000444,25155.49534776 2022-07-04,18:45:32.000,185,9591074,1085,0,1656960331,5421.840640009999,78.09230601000309,25155.090094799998 2022-07-04,18:45:33.000,185,9591133,445,0,1656960332,5421.9618935899925,77.4014912700004,25155.37656672 2022-07-04,18:45:34.000,185,9591084,-795,0,1656960333,5421.928212039995,76.66838175000157,25155.222850080005 2022-07-04,18:45:35.000,185,9591055,-795,0,1656960334,5421.813694769997,77.31690171000082,25154.971313759997 2022-07-04,18:45:36.000,185,9591088,805,0,1656960335,5421.786749529994,77.26755779999803,25154.985288000003 2022-07-04,18:45:37.000,185,9591060,-515,0,1656960336,5421.934948349997,77.62706343000173,25155.271759920004 2022-07-04,18:45:38.000,185,9591052,725,0,1656960337,5421.948420969995,77.0913295499995,25155.34861824 2022-07-04,18:45:39.000,185,9591097,765,0,1656960338,5421.901266799992,77.47903170000063,25155.21586296001 2022-07-04,18:45:40.000,185,9591066,-795,0,1656960339,5421.921475729992,77.00673998999991,25155.306695519997 2022-07-04,18:45:41.000,185,9591116,-795,0,1656960340,5421.860848939992,76.92215043000033,25155.201888720003 2022-07-04,18:45:42.000,185,9591009,685,0,1656960341,5421.692441189996,77.24641040999995,25154.8455456 2022-07-04,18:45:43.000,185,9591140,-795,0,1656960342,5421.786749529994,77.08428042000014,25154.978300880008 2022-07-04,18:45:44.000,185,9591110,-795,0,1656960343,5421.833903699997,77.57067038999958,25154.999262239995 2022-07-04,18:45:45.000,185,9591106,1005,0,1656960344,5421.833903699997,76.55559567000455,25155.055159200005 2022-07-04,18:45:46.000,185,9591060,-795,0,1656960345,5421.860848939992,76.18199178000214,25155.09708192001 2022-07-04,18:45:47.000,185,9591014,-795,0,1656960346,5421.887794179995,76.61198870999942,25155.11105616 2022-07-04,18:45:48.000,185,9591024,-795,0,1656960347,5421.894530489997,76.08330396000383,25155.083107680002 2022-07-04,18:45:49.000,185,9591111,-795,0,1656960348,5421.874321559997,76.5344482799992,25154.971313759997 2022-07-04,18:45:50.000,185,9591104,-795,0,1656960349,5421.8473763199945,76.252483080003,25154.866506960003 2022-07-04,18:45:51.000,185,9591050,1125,0,1656960350,5421.901266799992,76.35822003000067,25154.782661519996 2022-07-04,18:45:52.000,185,9591044,-315,0,1656960351,5421.773276909997,76.88690478000353,25154.566060799996 2022-07-04,18:45:53.000,185,9591091,245,0,1656960352,5421.759804289999,75.70970007000142,25154.398369919996 2022-07-04,18:45:54.000,185,9591013,-795,0,1656960353,5421.968629899995,75.21626097000262,25154.87349408 2022-07-04,18:45:55.000,185,9591050,-795,0,1656960354,5421.975366209997,75.86478093000187,25154.852532719997 2022-07-04,18:45:56.000,185,9591072,-795,0,1656960355,5421.867585249995,76.61198870999942,25154.524138080007 2022-07-04,18:45:57.000,185,9591039,565,0,1656960356,5421.9618935899925,76.36526916000003,25154.782661519996 2022-07-04,18:45:58.000,185,9591114,-795,0,1656960357,5421.813694769997,75.87183006000123,25154.29356312 2022-07-04,18:45:59.000,185,9591096,-795,0,1656960358,5421.914739419997,75.11757315000432,25154.587022159998 2022-07-04,18:46:00.000,185,9590999,-795,0,1656960359,5421.820431079999,75.52642269000353,25154.37042144 2022-07-04,18:46:01.000,185,9591004,845,0,1656960360,5421.914739419997,75.2374083600007,25154.59400928001 2022-07-04,18:46:02.000,185,9591050,965,0,1656960361,5421.9618935899925,75.17396618999919,25154.635931999997 2022-07-04,18:46:03.000,185,9591031,1205,0,1656960362,5421.867585249995,75.1387205400024,25154.587022159998 2022-07-04,18:46:04.000,185,9591024,-755,0,1656960363,5421.881057869992,75.60396312000375,25154.54509944001 2022-07-04,18:46:05.000,185,9591126,-795,0,1656960364,5421.827167389994,75.70970007000142,25154.496189599995 2022-07-04,18:46:06.000,185,9591090,965,0,1656960365,5421.780013219999,75.70265094000206,25154.363434320003 2022-07-04,18:46:07.000,185,9591040,-195,0,1656960366,5421.685704879994,75.27265401000477,25154.097923760004 2022-07-04,18:46:08.000,185,9591041,-795,0,1656960367,5421.7328590499965,74.84265708000021,25154.27260176 2022-07-04,18:46:09.000,185,9591084,-274,0,1656960368,5421.591396539996,75.86478093000187,25153.95818136 2022-07-04,18:46:10.000,185,9591038,-795,0,1656960369,5421.773276909997,75.10347488999832,25154.314524480003 2022-07-04,18:46:11.000,185,9591051,-795,0,1656960370,5421.746331669994,75.44183313000394,25154.3215116 2022-07-04,18:46:12.000,185,9591076,1045,0,1656960371,5421.699177499999,75.00478707000002,25154.29356312 2022-07-04,18:46:13.000,185,9591072,-795,0,1656960372,5421.692441189996,74.65937970000232,25154.20971768001 2022-07-04,18:46:14.000,185,9591114,-795,0,1656960373,5421.618341779998,74.72987100000319,25154.062988159996 2022-07-04,18:46:15.000,185,9590994,1205,0,1656960374,5421.611605469996,75.28675227000349,25154.028052560003 2022-07-04,18:46:16.000,185,9591066,-795,0,1656960375,5421.5846602299935,74.35626711000077,25154.04202680001 2022-07-04,18:46:17.000,185,9590985,885,0,1656960376,5421.463406649993,74.06020364999858,25153.811451840003 2022-07-04,18:46:18.000,185,9591097,605,0,1656960377,5421.564451299993,74.42675841000164,25154.076962400002 2022-07-04,18:46:19.000,185,9590995,245,0,1656960378,5421.571187609996,74.1518423400048,25154.062988159996 2022-07-04,18:46:20.000,185,9591071,965,0,1656960379,5421.544242369993,75.46298052000202,25154.028052560003 2022-07-04,18:46:21.000,185,9591062,-795,0,1656960380,5421.503824509993,74.83560795000085,25153.979142720003 2022-07-04,18:46:22.000,185,9591039,-795,0,1656960381,5421.429725099995,74.31397233000462,25153.8673488 2022-07-04,18:46:23.000,185,9591097,-795,0,1656960382,5421.315207829997,74.11659669000073,25153.72061928 2022-07-04,18:46:24.000,185,9591043,1604,0,1656960383,5421.369098309995,74.48315145000379,25153.83940032 2022-07-04,18:46:25.000,185,9590997,-795,0,1656960384,5421.328680449995,73.89807365999877,25153.83940032 2022-07-04,18:46:26.000,185,9591055,-795,0,1656960385,5421.308471519995,74.75101839000126,25153.895297279996 2022-07-04,18:46:27.000,185,9591043,-795,0,1656960386,5421.254581039997,74.72282187000383,25153.82542608001 2022-07-04,18:46:28.000,185,9591075,-795,0,1656960387,5421.167009009994,75.24445749000006,25153.88831016 2022-07-04,18:46:29.000,185,9591069,-795,0,1656960388,5421.099645909999,75.1387205400024,25153.762542000004 2022-07-04,18:46:30.000,185,9591033,-795,0,1656960389,5421.032282809996,75.12462228000368,25153.636773840008 2022-07-04,18:46:31.000,185,9591034,1005,0,1656960390,5420.951447089996,75.72379833000014,25153.58786400001 2022-07-04,18:46:32.000,185,9591020,-795,0,1656960391,5420.924501849993,75.3854400900018,25153.608825359996 2022-07-04,18:46:33.000,185,9591002,1005,0,1656960392,5420.911029229996,75.71674920000078,25153.636773840008 2022-07-04,18:46:34.000,185,9591049,-795,0,1656960393,5420.796511959998,75.4488822600033,25153.45510872 2022-07-04,18:46:35.000,185,9591078,685,0,1656960394,5420.769566719995,75.0893766299996,25153.406198880002 2022-07-04,18:46:36.000,185,9591049,965,0,1656960395,5420.836929819998,75.52642269000353,25153.65773520001 2022-07-04,18:46:37.000,185,9591072,-795,0,1656960396,5420.796511959998,75.30085053000221,25153.53196704 2022-07-04,18:46:38.000,185,9591066,-795,0,1656960397,5420.756094099997,75.63920877000055,25153.427160240004 2022-07-04,18:46:39.000,185,9590976,85,0,1656960398,5420.756094099997,75.42773486999795,25153.462095839997 2022-07-04,18:46:40.000,185,9591045,-795,0,1656960399,5420.648313139995,74.91314838000108,25153.224533759996 2022-07-04,18:46:41.000,185,9591017,-795,0,1656960400,5420.722412549992,76.51330089000112,25153.497031440005 2022-07-04,18:46:42.000,185,9591004,-795,0,1656960401,5420.574213729997,75.88592831999995,25153.112739840006 2022-07-04,18:46:43.000,185,9591061,-795,0,1656960402,5420.715676239997,75.794289630001,25153.4830572 2022-07-04,18:46:44.000,185,9591096,1005,0,1656960403,5420.641576829992,75.99871440000425,25153.42017312001 2022-07-04,18:46:45.000,185,9591012,-795,0,1656960404,5420.574213729997,76.73182392000308,25153.350301920007 2022-07-04,18:46:46.000,185,9591038,-795,0,1656960405,5420.520323249999,76.1537952600047,25153.301392080008 2022-07-04,18:46:47.000,185,9591009,445,0,1656960406,5420.446223839994,76.98559260000184,25153.238508000002 2022-07-04,18:46:48.000,185,9591046,-795,0,1656960407,5420.399069669998,76.18199178000214,25153.19658528 2022-07-04,18:46:49.000,185,9591018,-795,0,1656960408,5420.277816089998,76.31592525000451,25153.0987656 2022-07-04,18:46:50.000,185,9591054,-795,0,1656960409,5420.324970259993,76.56264480000391,25153.31536632 2022-07-04,18:46:51.000,185,9591037,-795,0,1656960410,5420.250870849995,76.87985565000417,25153.238508000002 2022-07-04,18:46:52.000,185,9591018,-795,0,1656960411,5420.082463099992,75.56871746999968,25153.014920160007 2022-07-04,18:46:53.000,185,9591047,-795,0,1656960412,5420.116144649997,76.83051174000138,25153.189598160003 2022-07-04,18:46:54.000,185,9591055,-795,0,1656960413,5420.001627379999,75.75199485000485,25152.798319440008 2022-07-04,18:46:55.000,185,9591060,-795,0,1656960414,5419.920791659999,75.17396618999919,25152.791332319997 2022-07-04,18:46:56.000,185,9591033,965,0,1656960415,5420.0285726199945,76.0057635300036,25153.03588152001 2022-07-04,18:46:57.000,185,9591054,-795,0,1656960416,5420.021836309999,76.71772566000436,25153.04985576 2022-07-04,18:46:58.000,185,9591007,-795,0,1656960417,5419.947736899994,76.08330396000383,25152.95203608 2022-07-04,18:46:59.000,185,9591071,445,0,1656960418,5420.068990479995,76.61198870999942,25153.04985576 2022-07-04,18:47:00.000,185,9591002,765,0,1656960419,5420.068990479995,76.79526609000459,25153.070817120002 2022-07-04,18:47:01.000,185,9591080,45,0,1656960420,5420.095935719997,76.6472343600035,25152.993958800005 2022-07-04,18:47:02.000,185,9591047,-795,0,1656960421,5420.068990479995,76.51330089000112,25152.959023199997 2022-07-04,18:47:03.000,185,9590973,-795,0,1656960422,5420.062254169992,76.68952913999965,25152.910113359998 2022-07-04,18:47:04.000,185,9591023,-795,0,1656960423,5420.082463099992,77.09837867999886,25152.896139120006 2022-07-04,18:47:05.000,185,9590996,-795,0,1656960424,5420.048781549995,77.43673692000448,25152.756396720004 2022-07-04,18:47:06.000,185,9591063,-795,0,1656960425,5420.230661919995,76.47805524000432,25153.0288944 2022-07-04,18:47:07.000,185,9591072,-795,0,1656960426,5420.244134539993,76.83051174000138,25152.972997440003 2022-07-04,18:47:08.000,185,9591081,-195,0,1656960427,5420.284552399993,77.49312995999935,25152.93107472 2022-07-04,18:47:09.000,185,9591068,-795,0,1656960428,5420.163298819993,77.34509822999826,25152.539796000005 2022-07-04,18:47:10.000,185,9591027,-795,0,1656960429,5420.183507749993,76.72477479000372,25152.7843452 2022-07-04,18:47:11.000,185,9591063,-795,0,1656960430,5420.190244059995,77.03493651000463,25152.76338384 2022-07-04,18:47:12.000,185,9590951,-595,0,1656960431,5420.217189299998,77.56362126000022,25152.777358080006 2022-07-04,18:47:13.000,185,9590954,-795,0,1656960432,5420.257607159998,78.19099383000139,25152.847229280007 2022-07-04,18:47:14.000,185,9590976,-795,0,1656960433,5420.217189299998,78.57869598000252,25152.714474 2022-07-04,18:47:15.000,185,9591041,-795,0,1656960434,5420.230661919995,77.95132341000135,25152.74940960001 2022-07-04,18:47:16.000,185,9591075,965,0,1656960435,5420.3855970499935,77.95132341000135,25152.95203608 2022-07-04,18:47:17.000,185,9591063,1005,0,1656960436,5420.3855970499935,78.93115247999958,25152.854216400003 2022-07-04,18:47:18.000,185,9590997,645,0,1656960437,5420.338442879998,79.14262638000218,25152.798319440008 2022-07-04,18:47:19.000,185,9591094,-795,0,1656960438,5420.331706569996,78.44476251000015,25152.6446028 2022-07-04,18:47:20.000,185,9591038,-74,0,1656960439,5420.452960149996,78.5998433700006,25152.76338384 2022-07-04,18:47:21.000,185,9591063,-795,0,1656960440,5420.479905389999,78.07820775000437,25152.623641439997 2022-07-04,18:47:22.000,185,9591032,924,0,1656960441,5420.708939929995,78.0077164500035,25152.889151999996 2022-07-04,18:47:23.000,185,9591071,765,0,1656960442,5420.809984579995,78.0077164500035,25152.840242159997 2022-07-04,18:47:24.000,185,9591020,1125,0,1656960443,5420.937974469998,78.33902556000248,25152.86120352 2022-07-04,18:47:25.000,185,9591077,-795,0,1656960444,5421.025546499994,78.16984644000331,25152.805306560003 2022-07-04,18:47:26.000,185,9590972,-795,0,1656960445,5421.119854839999,78.5645977200038,25152.707486880005 2022-07-04,18:47:27.000,185,9591031,685,0,1656960446,5421.254581039997,78.42361512000207,25152.707486880005 2022-07-04,18:47:28.000,185,9590969,-795,0,1656960447,5421.429725099995,78.18394470000203,25152.707486880005 2022-07-04,18:47:29.000,185,9591020,-795,0,1656960448,5421.510560819996,78.4518116399995,25152.658577040005 2022-07-04,18:47:30.000,185,9591068,845,0,1656960449,5421.692441189996,77.88788123999984,25152.76338384 2022-07-04,18:47:31.000,185,9591030,-795,0,1656960450,5421.921475729992,78.40951686000335,25152.938061839995 2022-07-04,18:47:32.000,185,9591048,-795,0,1656960451,5422.056201929998,77.82443906999833,25152.966010320008 2022-07-04,18:47:33.000,185,9591060,-795,0,1656960452,5422.0898834799955,78.2544360000029,25152.623641439997 2022-07-04,18:47:34.000,185,9590973,-795,0,1656960453,5422.224609679994,78.1064042700018,25152.805306560003 2022-07-04,18:47:35.000,185,9591030,1165,0,1656960454,5422.366072189994,77.95837254000071,25152.83325504 2022-07-04,18:47:36.000,185,9591039,-795,0,1656960455,5422.440171599999,78.32492730000376,25152.83325504 2022-07-04,18:47:37.000,185,9591032,-795,0,1656960456,5422.406490049994,77.6975547300026,25152.630628560008 2022-07-04,18:47:38.000,185,9591061,645,0,1656960457,5422.628788279995,78.4518116399995,25152.97998456 2022-07-04,18:47:39.000,185,9591021,165,0,1656960458,5422.675942449998,78.50820468000165,25153.00094592 2022-07-04,18:47:40.000,185,9591009,-795,0,1656960459,5422.601843039993,78.46590989999822,25152.735435360002 2022-07-04,18:47:41.000,185,9591035,-795,0,1656960460,5422.776987099998,78.26853426000162,25152.91710048001 2022-07-04,18:47:42.000,185,9591075,-795,0,1656960461,5422.770250789996,77.22526302000188,25152.81229368 2022-07-04,18:47:43.000,185,9591105,-795,0,1656960462,5422.729832929996,78.21919034999883,25152.69351264 2022-07-04,18:47:44.000,185,9591000,-795,0,1656960463,5422.871295439996,77.78919342000154,25152.826267920005 2022-07-04,18:47:45.000,185,9590991,725,0,1656960464,5422.830877579996,78.43066425000143,25152.714474 2022-07-04,18:47:46.000,185,9591005,-315,0,1656960465,5422.979076399999,77.7609969000041,25153.021907280003 2022-07-04,18:47:47.000,185,9591059,-795,0,1656960466,5423.039703189999,78.19804296000075,25153.007933039997 2022-07-04,18:47:48.000,185,9591023,-795,0,1656960467,5423.073384739997,77.7962425500009,25152.966010320008 2022-07-04,18:47:49.000,185,9591051,-795,0,1656960468,5423.167693079995,78.81836640000256,25152.98697168001 2022-07-04,18:47:50.000,185,9591008,365,0,1656960469,5423.228319869995,78.11345340000116,25152.875177760005 2022-07-04,18:47:51.000,185,9590998,-795,0,1656960470,5423.262001419993,78.34607469000184,25152.637615680003 2022-07-04,18:47:52.000,185,9591098,-795,0,1656960471,5423.376518689998,77.93722515000263,25152.637615680003 2022-07-04,18:47:53.000,185,9590993,-315,0,1656960472,5423.652707399997,78.46590989999822,25153.007933039997 2022-07-04,18:47:54.000,185,9591013,-795,0,1656960473,5423.821115149993,78.08525688000373,25153.070817120002 2022-07-04,18:47:55.000,185,9591035,-595,0,1656960474,5423.787433599995,78.2896816499997,25152.756396720004 2022-07-04,18:47:56.000,185,9591005,-795,0,1656960475,5423.962577659993,78.50820468000165,25152.97998456 2022-07-04,18:47:57.000,185,9591081,845,0,1656960476,5424.130985409996,77.64116169000044,25153.021907280003 2022-07-04,18:47:58.000,185,9590987,805,0,1656960477,5424.218557439999,77.53542474000278,25152.972997440003 2022-07-04,18:47:59.000,185,9591012,-795,0,1656960478,5424.225293749994,76.90100304000225,25152.707486880005 2022-07-04,18:48:00.000,185,9591009,-675,0,1656960479,5424.393701499997,77.90197949999856,25153.014920160007 2022-07-04,18:48:01.000,185,9591063,-795,0,1656960480,5424.427383049995,76.92215043000033,25152.854216400003 2022-07-04,18:48:02.000,185,9591046,965,0,1656960481,5424.568845559996,77.29575432000274,25153.140688320003 2022-07-04,18:48:03.000,185,9591022,-795,0,1656960482,5424.609263419996,76.81641348000267,25153.175623919997 2022-07-04,18:48:04.000,185,9591010,-795,0,1656960483,5424.575581869998,77.4014912700004,25152.993958800005 2022-07-04,18:48:05.000,185,9591029,-795,0,1656960484,5424.690099139996,77.69050560000323,25153.091778480004 2022-07-04,18:48:06.000,185,9591024,-795,0,1656960485,5424.710308069996,77.26755779999803,25153.105752719996 2022-07-04,18:48:07.000,185,9591033,-795,0,1656960486,5424.690099139996,76.81641348000267,25153.04985576 2022-07-04,18:48:08.000,185,9590980,605,0,1656960487,5424.6564175899985,77.0913295499995,25152.7843452 2022-07-04,18:48:09.000,185,9590984,805,0,1656960488,5424.683362829994,77.18296823999844,25152.875177760005 2022-07-04,18:48:10.000,185,9591023,-795,0,1656960489,5424.838297959999,76.92215043000033,25153.20357240001 2022-07-04,18:48:11.000,185,9591015,124,0,1656960490,5424.892188439997,77.46493344000191,25153.245495119998 2022-07-04,18:48:12.000,185,9591013,565,0,1656960491,5424.824825339994,78.06410948999837,25152.95203608 2022-07-04,18:48:13.000,185,9591030,1445,0,1656960492,5425.026914639995,77.80329168000026,25153.1686368 2022-07-04,18:48:14.000,185,9591019,-795,0,1656960493,5425.0336509499975,78.05706035999901,25153.091778480004 2022-07-04,18:48:15.000,185,9591001,1325,0,1656960494,5424.9797604699925,75.9775670099989,25152.854216400003 2022-07-04,18:48:16.000,185,9591002,1645,0,1656960495,5425.202058699993,75.5969139900044,25153.04985576 2022-07-04,18:48:17.000,185,9590988,-795,0,1656960496,5425.323312279994,76.24543395000364,25153.112739840006 2022-07-04,18:48:18.000,185,9590973,965,0,1656960497,5425.451302169997,75.9775670099989,25153.20357240001 2022-07-04,18:48:19.000,185,9591026,-795,0,1656960498,5425.4849837199945,75.70265094000206,25153.182611040007 2022-07-04,18:48:20.000,185,9591001,-795,0,1656960499,5425.572555749997,75.49117703999946,25153.189598160003 2022-07-04,18:48:21.000,185,9591048,-795,0,1656960500,5425.586028369995,76.82346261000203,25153.175623919997 2022-07-04,18:48:22.000,185,9590996,885,0,1656960501,5425.451302169997,76.4992026300024,25152.840242159997 2022-07-04,18:48:23.000,185,9590928,845,0,1656960502,5425.612973609997,76.96444521000376,25153.042868640005 2022-07-04,18:48:24.000,185,9590974,1285,0,1656960503,5425.505192649995,76.39346568000474,25152.854216400003 2022-07-04,18:48:25.000,185,9590977,-795,0,1656960504,5425.687073019995,76.28067960000044,25153.175623919997 2022-07-04,18:48:26.000,185,9591015,445,0,1656960505,5425.626446229995,75.89297744999931,25153.007933039997 2022-07-04,18:48:27.000,185,9591045,-795,0,1656960506,5425.740963499993,75.73789658999885,25153.301392080008 2022-07-04,18:48:28.000,185,9591008,-795,0,1656960507,5425.761172429993,75.81543701999908,25153.25248224001 2022-07-04,18:48:29.000,185,9591059,5,0,1656960508,5425.794853979998,75.95641962000082,25153.210559520005 2022-07-04,18:48:30.000,185,9590922,-795,0,1656960509,5425.788117669996,74.9272466399998,25153.140688320003 2022-07-04,18:48:31.000,185,9591028,845,0,1656960510,5425.855480769998,75.66740528999799,25153.20357240001 2022-07-04,18:48:32.000,185,9590971,-795,0,1656960511,5425.916107559999,75.42068573999859,25153.189598160003 2022-07-04,18:48:33.000,185,9590976,-795,0,1656960512,5425.976734349999,75.80133876000036,25153.259469360004 2022-07-04,18:48:34.000,185,9591054,1165,0,1656960513,5426.044097449994,76.37231828999938,25153.357289040003 2022-07-04,18:48:35.000,185,9591042,-795,0,1656960514,5426.0845153099945,76.23133568999765,25153.280430720006 2022-07-04,18:48:36.000,185,9590942,-795,0,1656960515,5426.091251619997,74.87790273000428,25153.308379200003 2022-07-04,18:48:37.000,185,9591049,-795,0,1656960516,5426.010415899997,74.20823537999968,25153.0987656 2022-07-04,18:48:38.000,185,9590996,-475,0,1656960517,5426.077778999999,74.83560795000085,25153.231520880006 2022-07-04,18:48:39.000,185,9591002,645,0,1656960518,5426.091251619997,74.82855882000149,25153.19658528 2022-07-04,18:48:40.000,185,9590973,85,0,1656960519,5426.0845153099945,75.63920877000055,25153.28741784 2022-07-04,18:48:41.000,185,9590971,1445,0,1656960520,5426.077778999999,75.32199792000029,25153.077804239998 2022-07-04,18:48:42.000,185,9591007,-795,0,1656960521,5426.071042689997,75.0259344599981,25153.133701200008 2022-07-04,18:48:43.000,185,9590985,-795,0,1656960522,5426.145142099995,75.65330702999927,25153.399211760006 2022-07-04,18:48:44.000,185,9590976,-795,0,1656960523,5426.192296269997,74.56069188000401,25153.378250400005 2022-07-04,18:48:45.000,185,9590977,-795,0,1656960524,5426.131669479997,74.88495186000364,25153.31536632 2022-07-04,18:48:46.000,185,9590987,-795,0,1656960525,5425.949789109996,74.36331624000013,25153.00094592 2022-07-04,18:48:47.000,185,9591013,-795,0,1656960526,5425.949789109996,73.4187328199987,25153.077804239998 2022-07-04,18:48:48.000,185,9591046,-675,0,1656960527,5425.794853979998,73.45397847000277,25152.721461119996 2022-07-04,18:48:49.000,185,9591037,-354,0,1656960528,5425.909371249996,74.14479320999817,25153.091778480004 2022-07-04,18:48:50.000,185,9591040,-795,0,1656960529,5426.111460549997,73.48922411999956,25153.350301920007 2022-07-04,18:48:51.000,185,9590972,245,0,1656960530,5426.077778999999,73.531518900003,25153.15466256001 2022-07-04,18:48:52.000,185,9591011,1045,0,1656960531,5426.212505199997,73.54561716000171,25153.378250400005 2022-07-04,18:48:53.000,185,9591022,-354,0,1656960532,5426.300077229993,73.01693240999884,25153.350301920007 2022-07-04,18:48:54.000,185,9590952,685,0,1656960533,5426.300077229993,73.00988327999949,25153.224533759996 2022-07-04,18:48:55.000,185,9590999,-755,0,1656960534,5426.246186749995,72.81250764000288,25153.056842879996 2022-07-04,18:48:56.000,185,9590981,725,0,1656960535,5426.219241509993,72.81955677000224,25153.140688320003 2022-07-04,18:48:57.000,185,9590963,-795,0,1656960536,5426.279868299993,72.28382289000001,25153.294404959997 2022-07-04,18:48:58.000,185,9590946,-795,0,1656960537,5426.367440329996,72.4671002699979,25153.25248224001 2022-07-04,18:48:59.000,185,9590962,-795,0,1656960538,5426.421330809993,72.60103374000028,25153.406198880002 2022-07-04,18:49:00.000,185,9590975,-795,0,1656960539,5426.401121879993,72.10759464000148,25153.427160240004 2022-07-04,18:49:01.000,185,9591023,965,0,1656960540,5426.306813539995,72.4811985300039,25153.301392080008 2022-07-04,18:49:02.000,185,9591003,525,0,1656960541,5425.963261729994,72.50234592000197,25152.770370959995 2022-07-04,18:49:03.000,185,9590996,-795,0,1656960542,5425.956525419999,72.50939505000133,25153.070817120002 2022-07-04,18:49:04.000,185,9590983,1045,0,1656960543,5425.882426009994,72.31201941000472,25153.175623919997 2022-07-04,18:49:05.000,185,9590973,-795,0,1656960544,5425.801590289993,72.17808594000235,25153.175623919997 2022-07-04,18:49:06.000,185,9590934,-795,0,1656960545,5425.687073019995,72.01595595000254,25153.224533759996 2022-07-04,18:49:07.000,185,9591007,-795,0,1656960546,5425.5995009899925,72.49529679000261,25153.133701200008 2022-07-04,18:49:08.000,185,9591034,-795,0,1656960547,5425.498456339992,72.12874202999956,25153.14767544 2022-07-04,18:49:09.000,185,9591046,1405,0,1656960548,5425.410884309997,72.00890682000318,25153.03588152001 2022-07-04,18:49:10.000,185,9591071,-795,0,1656960549,5425.114486669998,72.38955983999767,25152.553770239996 2022-07-04,18:49:11.000,185,9591002,924,0,1656960550,5425.229003939996,72.17103681000299,25152.91710048001 2022-07-04,18:49:12.000,185,9590979,-795,0,1656960551,5425.215531319998,72.65037765000307,25152.847229280007 2022-07-04,18:49:13.000,185,9590994,-675,0,1656960552,5425.168377149996,72.35431419000088,25152.721461119996 2022-07-04,18:49:14.000,185,9590973,-795,0,1656960553,5425.2761581099985,72.2344789800045,25152.97998456 2022-07-04,18:49:15.000,185,9590928,525,0,1656960554,5425.2761581099985,72.00185769000382,25152.86120352 2022-07-04,18:49:16.000,185,9591017,765,0,1656960555,5425.2424765599935,72.41775636000239,25152.91710048001 2022-07-04,18:49:17.000,185,9590941,-795,0,1656960556,5425.107750359995,72.3331668000028,25152.679538400007 2022-07-04,18:49:18.000,185,9591012,-795,0,1656960557,5425.168377149996,72.46005113999854,25152.97998456 2022-07-04,18:49:19.000,185,9590989,1604,0,1656960558,5424.925869989995,71.80448204999993,25152.351143760003 2022-07-04,18:49:20.000,185,9591003,-795,0,1656960559,5424.696835449999,71.42382902999816,25151.869032480005 2022-07-04,18:49:21.000,185,9590971,-795,0,1656960560,5425.107750359995,71.76923640000314,25152.69351264 2022-07-04,18:49:22.000,185,9591001,-795,0,1656960561,5425.188586079996,71.55776250000054,25152.945048960006 2022-07-04,18:49:23.000,185,9590992,-795,0,1656960562,5425.141431909993,71.42382902999816,25152.889151999996 2022-07-04,18:49:24.000,185,9591010,-795,0,1656960563,5425.087541429995,71.25464990999899,25152.88216488 2022-07-04,18:49:25.000,185,9591060,765,0,1656960564,5425.047123569995,71.31104295000114,25152.83325504 2022-07-04,18:49:26.000,185,9590982,-475,0,1656960565,5424.946078919995,70.96563558000344,25152.679538400007 2022-07-04,18:49:27.000,185,9590980,-795,0,1656960566,5424.791143789997,71.1700603499994,25152.393066480006 2022-07-04,18:49:28.000,185,9591025,-795,0,1656960567,5424.723780689994,71.68464684000355,25152.393066480006 2022-07-04,18:49:29.000,185,9590937,-795,0,1656960568,5424.757462239999,71.26169903999835,25152.658577040005 2022-07-04,18:49:30.000,185,9590971,-795,0,1656960569,5424.703571759994,71.4167798999988,25152.728448240006 2022-07-04,18:49:31.000,185,9590992,-795,0,1656960570,5424.602527109993,71.32514120999986,25152.623641439997 2022-07-04,18:49:32.000,185,9590978,-795,0,1656960571,5424.582318179993,71.6634994499982,25152.66556416 2022-07-04,18:49:33.000,185,9591038,-795,0,1656960572,5424.535164009998,70.70481776999804,25152.623641439997 2022-07-04,18:49:34.000,185,9590984,-795,0,1656960573,5424.521691389993,70.74006342000212,25152.47691192 2022-07-04,18:49:35.000,185,9590968,645,0,1656960574,5424.575581869998,70.33826301000227,25152.469924800003 2022-07-04,18:49:36.000,185,9590957,1125,0,1656960575,5424.589054489996,70.26072258000204,25152.421014960004 2022-07-04,18:49:37.000,185,9591048,1005,0,1656960576,5424.555372939998,70.99383210000087,25152.295246800008 2022-07-04,18:49:38.000,185,9591025,1045,0,1656960577,5424.642944969994,70.76825993999955,25152.351143760003 2022-07-04,18:49:39.000,185,9590924,-795,0,1656960578,5424.777671169999,71.2194042600022,25152.52582176 2022-07-04,18:49:40.000,185,9590988,-195,0,1656960579,5424.7709348599965,70.68367037999997,25152.504860399997 2022-07-04,18:49:41.000,185,9591037,-795,0,1656960580,5424.784407479994,70.78235819999827,25152.434989199995 2022-07-04,18:49:42.000,185,9590944,-795,0,1656960581,5424.642944969994,70.78235819999827,25152.11358168 2022-07-04,18:49:43.000,185,9590965,885,0,1656960582,5424.696835449999,71.1066181799979,25152.288259679997 2022-07-04,18:49:44.000,185,9591030,-795,0,1656960583,5424.555372939998,70.79645646000426,25152.127555920008 2022-07-04,18:49:45.000,185,9590982,1525,0,1656960584,5424.461064599993,71.11366731000453,25152.001787759997 2022-07-04,18:49:46.000,185,9590954,1045,0,1656960585,5424.615999729998,70.98678297000151,25152.31620816001 2022-07-04,18:49:47.000,185,9590943,845,0,1656960586,5424.488009839995,71.42382902999816,25152.19044 2022-07-04,18:49:48.000,185,9590996,-35,0,1656960587,5424.454328289998,71.23350252000091,25152.036723360005 2022-07-04,18:49:49.000,185,9591059,-795,0,1656960588,5424.447591979995,70.7259651600034,25152.120568799997 2022-07-04,18:49:50.000,185,9591004,-795,0,1656960589,5424.3802288799925,70.48629474000336,25152.008774880007 2022-07-04,18:49:51.000,185,9590959,924,0,1656960590,5424.333074709997,70.64842473000317,25151.98082640001 2022-07-04,18:49:52.000,185,9590983,-795,0,1656960591,5424.353283639997,71.00088123000023,25151.952877919997 2022-07-04,18:49:53.000,185,9590963,-795,0,1656960592,5424.360019949992,70.89514428000257,25152.02274912 2022-07-04,18:49:54.000,185,9590951,-795,0,1656960593,5424.285920539995,70.83170211000106,25151.896980960002 2022-07-04,18:49:55.000,185,9590948,-434,0,1656960594,5424.225293749994,70.59203169000102,25151.8061484 2022-07-04,18:49:56.000,185,9590970,-795,0,1656960595,5424.312865779997,70.65547386000253,25152.015762000003 2022-07-04,18:49:57.000,185,9591011,-795,0,1656960596,5424.198348509999,71.19120774000476,25151.631470400003 2022-07-04,18:49:58.000,185,9591005,-35,0,1656960597,5424.130985409996,71.33219033999922,25151.631470400003 2022-07-04,18:49:59.000,185,9590951,-795,0,1656960598,5424.151194339996,71.33219033999922,25151.631470400003 2022-07-04,18:50:00.000,185,9591030,-795,0,1656960599,5424.252238989997,71.6634994499982,25151.77819992 2022-07-04,18:50:01.000,185,9591003,725,0,1656960600,5424.245502679994,71.81153117999929,25151.81313552001 2022-07-04,18:50:02.000,185,9590962,805,0,1656960601,5424.191612199997,71.81858030999865,25151.568586319998 2022-07-04,18:50:03.000,185,9590968,-795,0,1656960602,5424.346547329995,71.32514120999986,25151.820122640005 2022-07-04,18:50:04.000,185,9590978,-35,0,1656960603,5424.373492569997,71.06432340000174,25151.764225679995 2022-07-04,18:50:05.000,185,9591019,565,0,1656960604,5424.373492569997,70.69776863999869,25151.736277199998 2022-07-04,18:50:06.000,185,9590953,-795,0,1656960605,5424.346547329995,70.04924867999944,25151.603521920006 2022-07-04,18:50:07.000,185,9590944,805,0,1656960606,5424.258975299999,70.59908082000038,25151.233204559998 2022-07-04,18:50:08.000,185,9591089,-795,0,1656960607,5424.2657116099945,70.95858645000408,25151.219230320006 2022-07-04,18:50:09.000,185,9590964,605,0,1656960608,5424.434119359998,71.02202861999831,25151.512689360003 2022-07-04,18:50:10.000,185,9590985,-795,0,1656960609,5424.467800909995,70.93038992999936,25151.554612080006 2022-07-04,18:50:11.000,185,9590952,-795,0,1656960610,5424.434119359998,71.14891296000133,25151.365959840005 2022-07-04,18:50:12.000,185,9590961,-795,0,1656960611,5424.548636629996,70.90219341000193,25151.47076664 2022-07-04,18:50:13.000,185,9591018,485,0,1656960612,5424.541900319993,70.465147349998,25151.414869680004 2022-07-04,18:50:14.000,185,9590986,-795,0,1656960613,5424.4139104299975,70.69776863999869,25151.02359096001 2022-07-04,18:50:15.000,185,9590966,-795,0,1656960614,5424.548636629996,71.68464684000355,25151.240191680008 2022-07-04,18:50:16.000,185,9590966,-795,0,1656960615,5424.541900319993,71.60710641000333,25151.25416592 2022-07-04,18:50:17.000,185,9591007,-235,0,1656960616,5424.481273529993,72.31201941000472,25151.009616720003 2022-07-04,18:50:18.000,185,9590938,-795,0,1656960617,5424.636208659998,72.28382289000001,25151.317050000005 2022-07-04,18:50:19.000,185,9590929,-795,0,1656960618,5424.602527109993,72.55873896000412,25151.240191680008 2022-07-04,18:50:20.000,185,9590948,965,0,1656960619,5424.615999729998,72.1216929000002,25151.296088640003 2022-07-04,18:50:21.000,185,9591018,-795,0,1656960620,5424.4139104299975,72.27677376000065,25150.960706880003 2022-07-04,18:50:22.000,185,9591002,645,0,1656960621,5424.447591979995,72.0864472500034,25151.051539440006 2022-07-04,18:50:23.000,185,9590955,885,0,1656960622,5424.3802288799925,72.29792114999873,25151.044552319996 2022-07-04,18:50:24.000,185,9590962,-795,0,1656960623,5424.312865779997,72.83365503000095,25150.967694 2022-07-04,18:50:25.000,185,9590986,-795,0,1656960624,5424.1714032699965,72.41070723000303,25150.827951599997 2022-07-04,18:50:26.000,185,9590977,-195,0,1656960625,5424.137721719999,72.48824766000325,25150.932758400006 2022-07-04,18:50:27.000,185,9590945,1085,0,1656960626,5424.117512789999,72.50939505000133,25151.072500800008 2022-07-04,18:50:28.000,185,9590932,-795,0,1656960627,5424.063622309994,72.84775328999967,25151.009616720003 2022-07-04,18:50:29.000,185,9591027,-795,0,1656960628,5424.002995519993,73.04512893000356,25150.925771279995 2022-07-04,18:50:30.000,185,9591009,-795,0,1656960629,5423.915423489998,72.69267242999922,25150.758080399995 2022-07-04,18:50:31.000,185,9590906,-795,0,1656960630,5423.888478249995,72.19923333000042,25150.77205464 2022-07-04,18:50:32.000,185,9590946,-795,0,1656960631,5423.895214559998,72.1216929000002,25150.737119040008 2022-07-04,18:50:33.000,185,9590998,-795,0,1656960632,5423.834587769998,72.83365503000095,25150.60436376 2022-07-04,18:50:34.000,185,9590956,-795,0,1656960633,5423.976050279998,73.32709412999975,25150.82096448 2022-07-04,18:50:35.000,185,9590971,924,0,1656960634,5424.036677069998,73.37643804000254,25150.744106160004 2022-07-04,18:50:36.000,185,9590933,-475,0,1656960635,5424.090567549996,73.08742370999971,25150.737119040008 2022-07-04,18:50:37.000,185,9591016,445,0,1656960636,5424.009731829996,72.72086895000393,25150.338853200003 2022-07-04,18:50:38.000,185,9590984,1604,0,1656960637,5424.157930649999,72.65037765000307,25150.457634240003 2022-07-04,18:50:39.000,185,9591012,-795,0,1656960638,5424.232030059997,72.19218420000107,25150.48558272 2022-07-04,18:50:40.000,185,9590931,845,0,1656960639,5424.285920539995,71.4308781600048,25150.457634240003 2022-07-04,18:50:41.000,185,9590955,965,0,1656960640,5424.232030059997,71.57186075999925,25150.171162320003 2022-07-04,18:50:42.000,185,9590908,-795,0,1656960641,5424.353283639997,72.1216929000002,25150.324878959997 2022-07-04,18:50:43.000,185,9591034,325,0,1656960642,5424.427383049995,71.59300815000461,25150.47160848001 2022-07-04,18:50:44.000,185,9591004,-795,0,1656960643,5424.366756259995,72.80545851000352,25150.234046400008 2022-07-04,18:50:45.000,185,9591033,-315,0,1656960644,5424.393701499997,72.6433285200037,25150.324878959997 2022-07-04,18:50:46.000,185,9590976,605,0,1656960645,5424.339811019992,72.98168676000205,25150.213085040006 2022-07-04,18:50:47.000,185,9590974,-434,0,1656960646,5424.157930649999,72.42480549000175,25149.884690400002 2022-07-04,18:50:48.000,185,9590949,-795,0,1656960647,5424.191612199997,72.56578809000348,25150.1292396 2022-07-04,18:50:49.000,185,9590907,805,0,1656960648,5424.191612199997,72.96758850000333,25150.13622672001 2022-07-04,18:50:50.000,185,9590940,-795,0,1656960649,5424.0232044499935,72.65037765000307,25149.940587359997 2022-07-04,18:50:51.000,185,9590915,445,0,1656960650,5424.029940759996,72.615131999999,25150.15020096 2022-07-04,18:50:52.000,185,9590940,-795,0,1656960651,5423.861533009993,72.74906547000137,25149.954561600003 2022-07-04,18:50:53.000,185,9591040,245,0,1656960652,5423.861533009993,73.05217806000292,25150.038407039996 2022-07-04,18:50:54.000,185,9590985,-795,0,1656960653,5423.720070499992,72.38955983999767,25149.926613120006 2022-07-04,18:50:55.000,185,9590990,-795,0,1656960654,5423.659443709999,72.38955983999767,25149.891677519998 2022-07-04,18:50:56.000,185,9590970,-795,0,1656960655,5423.565135369994,72.2203807199985,25149.828793440007 2022-07-04,18:50:57.000,185,9590965,-795,0,1656960656,5423.558399059999,72.0864472500034,25149.84975480001 2022-07-04,18:50:58.000,185,9590955,-795,0,1656960657,5423.477563339999,72.03710334000061,25149.828793440007 2022-07-04,18:50:59.000,185,9590975,-795,0,1656960658,5423.356309759998,72.34021593000216,25149.542321520006 2022-07-04,18:51:00.000,185,9590888,-795,0,1656960659,5423.504508579994,72.83365503000095,25149.835780560003 2022-07-04,18:51:01.000,185,9590987,-795,0,1656960660,5423.363046069993,73.22840631000145,25149.612192720007 2022-07-04,18:51:02.000,185,9591056,-515,0,1656960661,5423.356309759998,72.2344789800045,25149.640141200005 2022-07-04,18:51:03.000,185,9590992,-315,0,1656960662,5423.342837139993,71.30399382000178,25149.63315408001 2022-07-04,18:51:04.000,185,9590932,1005,0,1656960663,5423.376518689998,70.98678297000151,25149.591231360006 2022-07-04,18:51:05.000,185,9590985,1485,0,1656960664,5423.262001419993,71.83267857000465,25149.423540480006 2022-07-04,18:51:06.000,185,9590932,1085,0,1656960665,5423.4236728599935,71.98775942999782,25149.76590936 2022-07-04,18:51:07.000,185,9590974,-795,0,1656960666,5423.383254999993,71.69874510000227,25149.619179840003 2022-07-04,18:51:08.000,185,9590934,-795,0,1656960667,5423.383254999993,71.62120467000204,25149.612192720007 2022-07-04,18:51:09.000,185,9590997,-795,0,1656960668,5423.403463929993,71.35333773000457,25149.535334399996 2022-07-04,18:51:10.000,185,9590939,805,0,1656960669,5423.329364519996,72.13579115999892,25149.388604879998 2022-07-04,18:51:11.000,185,9590945,-795,0,1656960670,5423.241792489993,70.8246529800017,25149.199952639996 2022-07-04,18:51:12.000,185,9590906,-795,0,1656960671,5423.208110939995,71.11366731000453,25149.17899128001 2022-07-04,18:51:13.000,185,9591002,-795,0,1656960672,5423.295682969998,71.0361268800043,25149.416553359995 2022-07-04,18:51:14.000,185,9590954,-795,0,1656960673,5423.140747839992,71.04317601000366,25149.19296552 2022-07-04,18:51:15.000,185,9590986,1685,0,1656960674,5423.181165699993,71.14891296000133,25149.367643519996 2022-07-04,18:51:16.000,185,9591009,-795,0,1656960675,5423.107066289995,70.89514428000257,25149.304759440005 2022-07-04,18:51:17.000,185,9591076,1085,0,1656960676,5422.931922229996,71.74808900999778,25149.053223119998 2022-07-04,18:51:18.000,185,9590944,-795,0,1656960677,5422.904976989994,72.31906854000408,25149.060210240008 2022-07-04,18:51:19.000,185,9590943,-795,0,1656960678,5422.830877579996,71.60710641000333,25149.018287520004 2022-07-04,18:51:20.000,185,9591024,1045,0,1656960679,5422.675942449998,71.93841552000231,25148.92745496 2022-07-04,18:51:21.000,185,9590904,-795,0,1656960680,5422.494062079997,73.27775022000424,25148.731815600004 2022-07-04,18:51:22.000,185,9590931,605,0,1656960681,5422.372808499997,72.50939505000133,25148.815661039996 2022-07-04,18:51:23.000,185,9590956,-795,0,1656960682,5422.345863259994,72.40365810000367,25148.990339040007 2022-07-04,18:51:24.000,185,9590900,404,0,1656960683,5422.163982889993,72.17808594000235,25148.983351919996 2022-07-04,18:51:25.000,185,9591026,-795,0,1656960684,5422.002311449993,72.65037765000307,25148.8366224 2022-07-04,18:51:26.000,185,9590933,-795,0,1656960685,5421.820431079999,72.30497027999809,25148.682905760004 2022-07-04,18:51:27.000,185,9590947,1205,0,1656960686,5421.692441189996,71.92431726000359,25148.613034560003 2022-07-04,18:51:28.000,185,9590884,-235,0,1656960687,5421.463406649993,71.93841552000231,25148.375472480002 2022-07-04,18:51:29.000,185,9590985,-795,0,1656960688,5421.510560819996,72.42480549000175,25148.661944400003 2022-07-04,18:51:30.000,185,9590952,-795,0,1656960689,5421.483615579993,72.51644418000069,25148.661944400003 2022-07-04,18:51:31.000,185,9590911,965,0,1656960690,5421.443197719993,71.98071029999846,25148.606047440007 2022-07-04,18:51:32.000,185,9590974,-795,0,1656960691,5421.402779859993,72.41070723000303,25148.4523308 2022-07-04,18:51:33.000,185,9590957,445,0,1656960692,5421.530769749996,72.76316373000009,25148.536176240006 2022-07-04,18:51:34.000,185,9590939,1165,0,1656960693,5421.510560819996,72.2203807199985,25148.4523308 2022-07-04,18:51:35.000,185,9590938,-795,0,1656960694,5421.5846602299935,72.77021285999945,25148.445343680003 2022-07-04,18:51:36.000,185,9590902,-354,0,1656960695,5421.524033439993,72.84775328999967,25148.207781600002 2022-07-04,18:51:37.000,185,9590939,1205,0,1656960696,5421.7328590499965,72.98168676000205,25148.529189119996 2022-07-04,18:51:38.000,185,9590930,-795,0,1656960697,5421.840640009999,72.70677068999794,25148.557137600008 2022-07-04,18:51:39.000,185,9590936,-354,0,1656960698,5421.860848939992,72.60103374000028,25148.494253520003 2022-07-04,18:51:40.000,185,9590981,-795,0,1656960699,5421.881057869992,71.85382596000272,25148.536176240006 2022-07-04,18:51:41.000,185,9591026,-195,0,1656960700,5421.867585249995,71.68464684000355,25148.445343680003 2022-07-04,18:51:42.000,185,9590928,-795,0,1656960701,5421.773276909997,71.68464684000355,25148.347524000004 2022-07-04,18:51:43.000,185,9590989,885,0,1656960702,5421.7328590499965,71.2687481699977,25148.29162704001 2022-07-04,18:51:44.000,185,9591001,-595,0,1656960703,5421.652023329996,70.66957212000125,25148.29162704001 2022-07-04,18:51:45.000,185,9590964,-795,0,1656960704,5421.577923919998,70.89514428000257,25148.095987679997 2022-07-04,18:51:46.000,185,9590923,-795,0,1656960705,5421.564451299993,70.14088736999838,25148.277652800003 2022-07-04,18:51:47.000,185,9590944,1685,0,1656960706,5421.476879269998,71.2828464300037,25148.25669144 2022-07-04,18:51:48.000,185,9590907,-795,0,1656960707,5421.389307239995,71.88202248000016,25148.249704320006 2022-07-04,18:51:49.000,185,9590941,-795,0,1656960708,5421.321944139992,70.93743905999872,25148.11694904 2022-07-04,18:51:50.000,185,9590916,1125,0,1656960709,5421.160272699999,71.26169903999835,25147.991180880003 2022-07-04,18:51:51.000,185,9590961,-795,0,1656960710,5421.106382219994,71.12071644000389,25148.033103600006 2022-07-04,18:51:52.000,185,9590893,-795,0,1656960711,5420.8908202999955,71.5648116299999,25147.6837476 2022-07-04,18:51:53.000,185,9590952,-795,0,1656960712,5420.951447089996,72.17808594000235,25147.984193760007 2022-07-04,18:51:54.000,185,9590963,1005,0,1656960713,5420.911029229996,71.74103987999843,25148.01912936 2022-07-04,18:51:55.000,185,9591011,-354,0,1656960714,5420.823457199993,72.45300200999918,25147.935283920007 2022-07-04,18:51:56.000,185,9590947,-795,0,1656960715,5420.708939929995,72.31906854000408,25147.746631680006 2022-07-04,18:51:57.000,185,9591007,485,0,1656960716,5420.688730999995,72.73496721000265,25147.809515759996 2022-07-04,18:51:58.000,185,9590851,-114,0,1656960717,5420.594422659997,72.88299894000374,25147.704708960002 2022-07-04,18:51:59.000,185,9590910,-434,0,1656960718,5420.5337958699965,72.55873896000412,25147.746631680006 2022-07-04,18:52:00.000,185,9591004,-795,0,1656960719,5420.392333359996,71.91726813000423,25147.58592792 2022-07-04,18:52:01.000,185,9590992,-515,0,1656960720,5420.580950039999,72.34726506000152,25147.66278624 2022-07-04,18:52:02.000,185,9590944,1445,0,1656960721,5420.6281042099945,72.52349331000005,25147.739644559995 2022-07-04,18:52:03.000,185,9590893,-795,0,1656960722,5420.607895279994,72.21333158999914,25147.648812000007 2022-07-04,18:52:04.000,185,9590945,-795,0,1656960723,5420.607895279994,72.29087201999937,25147.66278624 2022-07-04,18:52:05.000,185,9590935,845,0,1656960724,5420.473169079996,71.98775942999782,25147.32740448 2022-07-04,18:52:06.000,185,9591023,-795,0,1656960725,5420.574213729997,71.7762855300025,25147.481121120007 2022-07-04,18:52:07.000,185,9590873,-795,0,1656960726,5420.392333359996,71.40973076999944,25146.978048480007 2022-07-04,18:52:08.000,185,9590926,-795,0,1656960727,5420.560741109999,71.88202248000016,25147.425224159997 2022-07-04,18:52:09.000,185,9590928,-795,0,1656960728,5420.621367899999,71.52251685000374,25147.58592792 2022-07-04,18:52:10.000,185,9590954,-315,0,1656960729,5420.641576829992,71.42382902999816,25147.550992320008 2022-07-04,18:52:11.000,185,9591002,-795,0,1656960730,5420.540532179999,71.45202555000287,25147.439198400003 2022-07-04,18:52:12.000,185,9590899,-795,0,1656960731,5420.567477419994,71.90316986999824,25147.544005199998 2022-07-04,18:52:13.000,185,9590961,-114,0,1656960732,5420.500114319999,71.19120774000476,25147.51605672 2022-07-04,18:52:14.000,185,9591005,-795,0,1656960733,5420.392333359996,71.44497642000351,25147.33439160001 2022-07-04,18:52:15.000,185,9590957,-795,0,1656960734,5420.291288709996,71.57890988999861,25147.173687840004 2022-07-04,18:52:16.000,185,9590898,-795,0,1656960735,5420.298025019998,71.95956291000039,25147.236571919995 2022-07-04,18:52:17.000,185,9590946,-795,0,1656960736,5420.217189299998,72.34021593000216,25147.320417360002 2022-07-04,18:52:18.000,185,9590931,-795,0,1656960737,5420.102672029992,72.42480549000175,25147.201636320002 2022-07-04,18:52:19.000,185,9590845,-274,0,1656960738,5420.055517859997,71.89612073999888,25147.124778000005 2022-07-04,18:52:20.000,185,9590968,605,0,1656960739,5420.015099999997,71.93136639000295,25147.173687840004 2022-07-04,18:52:21.000,185,9591014,-795,0,1656960740,5419.9140553499965,71.5295659800031,25146.985035600002 2022-07-04,18:52:22.000,185,9591006,-555,0,1656960741,5419.981418449999,71.5648116299999,25147.068881039995 2022-07-04,18:52:23.000,185,9590901,285,0,1656960742,5419.994891069997,71.91021900000487,25147.01298408 2022-07-04,18:52:24.000,185,9590901,965,0,1656960743,5420.0285726199945,72.24152811000386,25146.957087120005 2022-07-04,18:52:25.000,185,9590927,605,0,1656960744,5420.001627379999,72.27677376000065,25146.838306080004 2022-07-04,18:52:26.000,185,9590924,-795,0,1656960745,5420.068990479995,72.38251070999831,25146.936125760003 2022-07-04,18:52:27.000,185,9590950,-795,0,1656960746,5420.190244059995,72.91824459000054,25146.99202272 2022-07-04,18:52:28.000,185,9590905,1005,0,1656960747,5420.129617269995,72.50234592000197,25146.72651216 2022-07-04,18:52:29.000,185,9590956,805,0,1656960748,5420.2710797799955,73.0239815399982,25146.957087120005 2022-07-04,18:52:30.000,185,9590900,445,0,1656960749,5420.284552399993,72.6433285200037,25146.82433184 2022-07-04,18:52:31.000,185,9590946,924,0,1656960750,5420.311497639996,72.93939197999862,25146.733499279995 2022-07-04,18:52:32.000,185,9590951,-795,0,1656960751,5420.426014909994,72.9252937199999,25146.838306080004 2022-07-04,18:52:33.000,185,9590870,245,0,1656960752,5420.486641699994,73.01693240999884,25146.873241679998 2022-07-04,18:52:34.000,185,9590914,-795,0,1656960753,5420.594422659997,73.06627632000163,25146.94311288 2022-07-04,18:52:35.000,185,9590886,-795,0,1656960754,5420.554004799997,72.56578809000348,25146.74747352 2022-07-04,18:52:36.000,185,9590978,485,0,1656960755,5420.661785759992,72.11464377000084,25146.929138640007 2022-07-04,18:52:37.000,185,9590933,-795,0,1656960756,5420.655049449997,71.60710641000333,25146.880228800008 2022-07-04,18:52:38.000,185,9590913,-795,0,1656960757,5420.675258379997,72.46005113999854,25146.733499279995 2022-07-04,18:52:39.000,185,9590944,-795,0,1656960758,5420.695467309997,71.54366424000182,25146.72651216 2022-07-04,18:52:40.000,185,9590936,-795,0,1656960759,5420.681994689992,71.55071337000118,25146.719525040004 2022-07-04,18:52:41.000,185,9590950,-795,0,1656960760,5420.587686349994,71.2194042600022,25146.474975840007 2022-07-04,18:52:42.000,185,9590899,-795,0,1656960761,5420.681994689992,70.66252299000189,25146.775422 2022-07-04,18:52:43.000,185,9590910,-795,0,1656960762,5420.452960149996,70.78235819999827,25146.426066000007 2022-07-04,18:52:44.000,185,9590872,-795,0,1656960763,5420.5135869399965,70.79645646000426,25146.670615200004 2022-07-04,18:52:45.000,185,9591013,-795,0,1656960764,5420.466432769994,70.50039300000208,25146.635679599996 2022-07-04,18:52:46.000,185,9590955,-195,0,1656960765,5420.3855970499935,71.31104295000114,25146.502924320004 2022-07-04,18:52:47.000,185,9590905,-795,0,1656960766,5420.372124429996,70.63432647000445,25146.474975840007 2022-07-04,18:52:48.000,185,9590909,-795,0,1656960767,5420.345179189993,70.98678297000151,25146.454014480005 2022-07-04,18:52:49.000,185,9590935,-795,0,1656960768,5420.358651809998,71.04317601000366,25146.551834160004 2022-07-04,18:52:50.000,185,9590889,-795,0,1656960769,5420.392333359996,71.33219033999922,25146.467988719996 2022-07-04,18:52:51.000,185,9590862,-235,0,1656960770,5420.298025019998,71.44497642000351,25146.36318192 2022-07-04,18:52:52.000,185,9590894,-795,0,1656960771,5420.392333359996,70.73301429000276,25146.467988719996 2022-07-04,18:52:53.000,185,9590997,-795,0,1656960772,5420.432751219996,70.63432647000445,25146.384143280004 2022-07-04,18:52:54.000,185,9590903,1125,0,1656960773,5420.331706569996,71.40973076999944,25146.07671 2022-07-04,18:52:55.000,185,9590931,-795,0,1656960774,5420.466432769994,70.93743905999872,25146.12561984 2022-07-04,18:52:56.000,185,9590937,-795,0,1656960775,5420.560741109999,70.9726847100028,25146.202478159998 2022-07-04,18:52:57.000,185,9590931,-675,0,1656960776,5420.655049449997,70.9233408,25146.335233440004 2022-07-04,18:52:58.000,185,9590929,-795,0,1656960777,5420.7426214799925,71.1700603499994,25146.356194800006 2022-07-04,18:52:59.000,185,9590922,-795,0,1656960778,5420.681994689992,71.48727119999967,25146.083697119997 2022-07-04,18:53:00.000,185,9590948,-795,0,1656960779,5420.836929819998,72.32611767000344,25146.321259199998 2022-07-04,18:53:01.000,185,9590967,605,0,1656960780,5420.607895279994,72.49529679000261,25145.77626384001 2022-07-04,18:53:02.000,185,9590957,-795,0,1656960781,5420.715676239997,72.65037765000307,25145.902032000005 2022-07-04,18:53:03.000,185,9590924,-795,0,1656960782,5420.884083989993,72.01595595000254,25146.12561984 2022-07-04,18:53:04.000,185,9590942,445,0,1656960783,5420.917765539998,72.48824766000325,25146.11164560001 2022-07-04,18:53:05.000,185,9590918,-155,0,1656960784,5420.917765539998,72.04415246999997,25146.209465280008 2022-07-04,18:53:06.000,185,9590883,-795,0,1656960785,5420.931238159996,71.5295659800031,25146.202478159998 2022-07-04,18:53:07.000,185,9590887,-35,0,1656960786,5420.978392329998,72.0230050800019,25146.181516799996 2022-07-04,18:53:08.000,185,9590919,-795,0,1656960787,5420.998601259998,72.77021285999945,25146.216452400004 2022-07-04,18:53:09.000,185,9590921,-795,0,1656960788,5420.9851286399935,71.54366424000182,25146.153568319998 2022-07-04,18:53:10.000,185,9590921,-795,0,1656960789,5420.917765539998,71.70579423000163,25146.041774400008 2022-07-04,18:53:11.000,185,9590851,-795,0,1656960790,5420.944710779993,71.86792422000144,25146.062735759995 2022-07-04,18:53:12.000,185,9590935,-795,0,1656960791,5420.836929819998,70.8246529800017,25145.83914792 2022-07-04,18:53:13.000,185,9590946,-795,0,1656960792,5420.843666129993,71.0713725300011,25145.82517368001 2022-07-04,18:53:14.000,185,9590892,-795,0,1656960793,5420.998601259998,71.43792729000415,25146.16055544001 2022-07-04,18:53:15.000,185,9590909,-555,0,1656960794,5420.9851286399935,71.46612381000159,25146.17452968 2022-07-04,18:53:16.000,185,9590888,-795,0,1656960795,5420.991864949996,71.5648116299999,25146.132606959996 2022-07-04,18:53:17.000,185,9590960,-795,0,1656960796,5420.924501849993,71.50841858999775,25146.10465848 2022-07-04,18:53:18.000,185,9590958,-795,0,1656960797,5420.850402439995,71.95956291000039,25145.916006239997 2022-07-04,18:53:19.000,185,9590984,1045,0,1656960798,5420.809984579995,72.26972463000129,25145.853122160006 2022-07-04,18:53:20.000,185,9590906,525,0,1656960799,5420.668522069995,71.839727700004,25145.72036688 2022-07-04,18:53:21.000,185,9590916,765,0,1656960800,5420.729148859995,71.2828464300037,25145.916006239997 2022-07-04,18:53:22.000,185,9590922,-635,0,1656960801,5420.7426214799925,71.50136945999839,25145.985877439998 2022-07-04,18:53:23.000,185,9590950,-35,0,1656960802,5420.681994689992,72.75611460000073,25145.9369676 2022-07-04,18:53:24.000,185,9590957,-795,0,1656960803,5420.715676239997,71.80448204999993,25145.895044879995 2022-07-04,18:53:25.000,185,9591022,845,0,1656960804,5420.708939929995,72.09349638000276,25145.846135039996 2022-07-04,18:53:26.000,185,9590930,-795,0,1656960805,5420.722412549992,72.34726506000152,25145.734341120005 2022-07-04,18:53:27.000,185,9590861,-795,0,1656960806,5420.7763030299975,72.31201941000472,25145.762289600003 2022-07-04,18:53:28.000,185,9590914,-434,0,1656960807,5420.823457199993,72.45300200999918,25145.706392640008 2022-07-04,18:53:29.000,185,9590877,-795,0,1656960808,5420.897556609998,72.03005421000125,25145.811199440002 2022-07-04,18:53:30.000,185,9590948,-155,0,1656960809,5420.877347679998,72.63627939000435,25145.9369676 2022-07-04,18:53:31.000,185,9590990,-795,0,1656960810,5420.904292919993,71.71284336000099,25145.94395472001 2022-07-04,18:53:32.000,185,9590898,-795,0,1656960811,5420.931238159996,71.8749733500008,25145.964916079996 2022-07-04,18:53:33.000,185,9590961,-795,0,1656960812,5420.789775649995,71.79743292000057,25145.67145704 2022-07-04,18:53:34.000,185,9590923,1165,0,1656960813,5420.843666129993,72.6433285200037,25145.83914792 2022-07-04,18:53:35.000,185,9590876,-795,0,1656960814,5420.803248269993,72.99578502000077,25145.818186559998 2022-07-04,18:53:36.000,185,9590955,845,0,1656960815,5420.648313139995,72.31906854000408,25145.643508560002 2022-07-04,18:53:37.000,185,9590924,-795,0,1656960816,5420.6281042099945,72.44595287999982,25145.713379760004 2022-07-04,18:53:38.000,185,9590900,-795,0,1656960817,5420.668522069995,72.44595287999982,25145.929980480003 2022-07-04,18:53:39.000,185,9590943,-795,0,1656960818,5420.648313139995,73.18611152999802,25145.978890320002 2022-07-04,18:53:40.000,185,9590962,885,0,1656960819,5420.601158969999,72.71381982000457,25145.929980480003 2022-07-04,18:53:41.000,185,9590921,-795,0,1656960820,5420.426014909994,72.38251070999831,25145.615560080005 2022-07-04,18:53:42.000,185,9590872,-795,0,1656960821,5420.493378009996,72.5798863500022,25145.783250960005 2022-07-04,18:53:43.000,185,9590987,-315,0,1656960822,5420.446223839994,72.21333158999914,25145.734341120005 2022-07-04,18:53:44.000,185,9590928,965,0,1656960823,5420.351915499996,72.50234592000197,25145.538701760008 2022-07-04,18:53:45.000,185,9590887,-795,0,1656960824,5420.466432769994,72.55873896000412,25145.783250960005 2022-07-04,18:53:46.000,185,9590891,765,0,1656960825,5420.412542289996,72.87594981000439,25145.65748280001 2022-07-04,18:53:47.000,185,9590922,-315,0,1656960826,5420.506850629994,72.79840938000416,25145.811199440002 2022-07-04,18:53:48.000,185,9590867,-795,0,1656960827,5420.527059559994,73.29889761000231,25145.832160800004 2022-07-04,18:53:49.000,185,9590976,-795,0,1656960828,5420.527059559994,72.57283722000284,25145.762289600003 2022-07-04,18:53:50.000,185,9590897,-795,0,1656960829,5420.452960149996,72.86185154999839,25145.496779040004 2022-07-04,18:53:51.000,185,9590960,685,0,1656960830,5420.493378009996,73.27775022000424,25145.559663119995 2022-07-04,18:53:52.000,185,9590866,325,0,1656960831,5420.594422659997,72.4811985300039,25145.713379760004 2022-07-04,18:53:53.000,185,9590918,565,0,1656960832,5420.594422659997,72.1851350700017,25145.699405519998 2022-07-04,18:53:54.000,185,9590904,-555,0,1656960833,5420.560741109999,72.79840938000416,25145.650495679998 2022-07-04,18:53:55.000,185,9590941,325,0,1656960834,5420.641576829992,73.70774715000152,25145.783250960005 2022-07-04,18:53:56.000,185,9590841,-795,0,1656960835,5420.594422659997,72.99578502000077,25145.76927672 2022-07-04,18:53:57.000,185,9590962,-795,0,1656960836,5420.5135869399965,72.62218112999835,25145.531714639998 2022-07-04,18:53:58.000,185,9590872,845,0,1656960837,5420.547268489994,72.31906854000408,25145.60857296001 2022-07-04,18:53:59.000,185,9590923,-795,0,1656960838,5420.452960149996,72.74201634000201,25145.412933599997 2022-07-04,18:54:00.000,185,9590888,-795,0,1656960839,5420.466432769994,72.73496721000265,25145.65748280001 2022-07-04,18:54:01.000,185,9590858,-195,0,1656960840,5420.459696459999,72.79840938000416,25145.650495679998 2022-07-04,18:54:02.000,185,9590911,-155,0,1656960841,5420.257607159998,72.86185154999839,25145.27319120001 2022-07-04,18:54:03.000,185,9590920,165,0,1656960842,5420.426014909994,73.22840631000145,25145.685431280006 2022-07-04,18:54:04.000,185,9590917,-795,0,1656960843,5420.399069669998,73.06627632000163,25145.615560080005 2022-07-04,18:54:05.000,185,9590969,-795,0,1656960844,5420.399069669998,72.42480549000175,25145.57363736 2022-07-04,18:54:06.000,185,9590912,-795,0,1656960845,5420.372124429996,72.62923025999771,25145.468830560007 2022-07-04,18:54:07.000,185,9590843,-795,0,1656960846,5420.324970259993,72.7772619899988,25145.482804799998 2022-07-04,18:54:08.000,185,9590908,-795,0,1656960847,5420.257607159998,73.52446977000363,25145.426907840003 2022-07-04,18:54:09.000,185,9590892,725,0,1656960848,5420.210452989995,73.60905933000322,25145.231268480005 2022-07-04,18:54:10.000,185,9590930,-795,0,1656960849,5420.291288709996,73.34824151999783,25145.510753279996 2022-07-04,18:54:11.000,185,9590901,-795,0,1656960850,5420.149826199995,73.51742064000427,25145.32210104001 2022-07-04,18:54:12.000,185,9590884,-795,0,1656960851,5420.257607159998,73.21430805000273,25145.57363736 2022-07-04,18:54:13.000,185,9590886,-795,0,1656960852,5420.196980369998,73.39758543000062,25145.43389496 2022-07-04,18:54:14.000,185,9590920,-795,0,1656960853,5420.008363689994,73.18611152999802,25145.126461679996 2022-07-04,18:54:15.000,185,9590956,-795,0,1656960854,5420.042045239992,72.63627939000435,25145.18934576 2022-07-04,18:54:16.000,185,9590872,-715,0,1656960855,5420.116144649997,72.53759156999877,25145.33607528 2022-07-04,18:54:17.000,185,9590863,-795,0,1656960856,5420.136353579997,72.47414940000453,25145.147423039998 2022-07-04,18:54:18.000,185,9590940,-795,0,1656960857,5420.331706569996,72.31906854000408,25145.45485632 2022-07-04,18:54:19.000,185,9590953,-795,0,1656960858,5420.351915499996,72.6785741700005,25145.48979192001 2022-07-04,18:54:20.000,185,9590866,-795,0,1656960859,5420.345179189993,72.50939505000133,25145.50376616 2022-07-04,18:54:21.000,185,9590946,-795,0,1656960860,5420.250870849995,72.36136332000024,25145.329088160004 2022-07-04,18:54:22.000,185,9590964,445,0,1656960861,5420.311497639996,71.5295659800031,25145.371010880008 2022-07-04,18:54:23.000,185,9590881,404,0,1656960862,5420.304761329993,72.05120159999933,25145.391972239995 2022-07-04,18:54:24.000,185,9590918,-795,0,1656960863,5420.324970259993,71.98775942999782,25145.398959360005 2022-07-04,18:54:25.000,185,9590936,-555,0,1656960864,5420.250870849995,72.84775328999967,25145.28716544 2022-07-04,18:54:26.000,185,9590907,645,0,1656960865,5420.378860739998,72.70677068999794,25145.57363736 2022-07-04,18:54:27.000,185,9590851,605,0,1656960866,5420.304761329993,72.28382289000001,25145.496779040004 2022-07-04,18:54:28.000,185,9590854,-795,0,1656960867,5420.324970259993,72.45300200999918,25145.552676 2022-07-04,18:54:29.000,185,9590979,-795,0,1656960868,5420.284552399993,71.88907160999952,25145.510753279996 2022-07-04,18:54:30.000,185,9590939,485,0,1656960869,5420.203716679993,72.56578809000348,25145.398959360005 2022-07-04,18:54:31.000,185,9590893,1125,0,1656960870,5420.048781549995,72.81955677000224,25145.126461679996 2022-07-04,18:54:32.000,185,9590916,1365,0,1656960871,5420.062254169992,72.9252937199999,25145.350049520006 2022-07-04,18:54:33.000,185,9590848,-795,0,1656960872,5419.974682139997,73.00283415000013,25145.161397280004 2022-07-04,18:54:34.000,185,9590841,1445,0,1656960873,5420.082463099992,73.2847993500036,25145.461843439996 2022-07-04,18:54:35.000,185,9590847,-795,0,1656960874,5420.048781549995,73.41168368999934,25145.43389496 2022-07-04,18:54:36.000,185,9590860,-795,0,1656960875,5419.853428559996,73.17906239999866,25145.15441016001 2022-07-04,18:54:37.000,185,9590985,-795,0,1656960876,5419.994891069997,73.0239815399982,25145.38498512 2022-07-04,18:54:38.000,185,9590865,-795,0,1656960877,5419.920791659999,73.10857109999779,25145.315113919998 2022-07-04,18:54:39.000,185,9590854,-795,0,1656960878,5419.792801769996,73.00283415000013,25145.056590479995 2022-07-04,18:54:40.000,185,9590919,-795,0,1656960879,5419.927527969994,73.57381367999915,25145.259216960003 2022-07-04,18:54:41.000,185,9590836,45,0,1656960880,5419.994891069997,73.09447283999907,25145.371010880008 2022-07-04,18:54:42.000,185,9590805,-795,0,1656960881,5419.967945829994,73.33414325999911,25145.26620408 2022-07-04,18:54:43.000,185,9590881,45,0,1656960882,5420.102672029992,73.08037458000035,25145.412933599997 2022-07-04,18:54:44.000,185,9590875,1525,0,1656960883,5420.109408339995,73.37643804000254,25145.43389496 2022-07-04,18:54:45.000,185,9590928,245,0,1656960884,5420.149826199995,73.80643496999983,25145.38498512 2022-07-04,18:54:46.000,185,9590881,-795,0,1656960885,5420.136353579997,73.6936488900028,25145.315113919998 2022-07-04,18:54:47.000,185,9590857,-795,0,1656960886,5420.082463099992,73.74299279999832,25145.091526080003 2022-07-04,18:54:48.000,185,9590899,-74,0,1656960887,5420.257607159998,74.24348103000375,25145.371010880008 2022-07-04,18:54:49.000,185,9590867,1125,0,1656960888,5420.318233949998,73.98971234999772,25145.517740400006 2022-07-04,18:54:50.000,185,9590918,-795,0,1656960889,5420.4192785999985,73.89807365999877,25145.545688880004 2022-07-04,18:54:51.000,185,9590921,-795,0,1656960890,5420.473169079996,74.37741449999885,25145.552676 2022-07-04,18:54:52.000,185,9590916,-795,0,1656960891,5420.493378009996,74.08135104000394,25145.594598720003 2022-07-04,18:54:53.000,185,9590893,1125,0,1656960892,5420.3855970499935,73.84872975000326,25145.35703664 2022-07-04,18:54:54.000,185,9590909,-675,0,1656960893,5420.432751219996,73.2847993500036,25145.517740400006 2022-07-04,18:54:55.000,185,9590881,1005,0,1656960894,5420.298025019998,73.41168368999934,25145.203320000008 2022-07-04,18:54:56.000,185,9590850,-795,0,1656960895,5420.3855970499935,74.14479320999817,25145.482804799998 2022-07-04,18:54:57.000,185,9590885,325,0,1656960896,5420.291288709996,73.66545236999809,25145.412933599997 2022-07-04,18:54:58.000,185,9590922,-795,0,1656960897,5420.365388119993,73.51037151000492,25145.678444159996 2022-07-04,18:54:59.000,185,9590854,-795,0,1656960898,5420.277816089998,72.88299894000374,25145.461843439996 2022-07-04,18:55:00.000,185,9590867,-795,0,1656960899,5420.324970259993,73.27775022000424,25145.60857296001 2022-07-04,18:55:01.000,185,9590924,1445,0,1656960900,5420.264343469993,73.45397847000277,25145.57363736 2022-07-04,18:55:02.000,185,9590872,-795,0,1656960901,5420.210452989995,73.55266629000107,25145.377998000004 2022-07-04,18:55:03.000,185,9590980,-795,0,1656960902,5420.075726789997,73.0239815399982,25145.301139680007 2022-07-04,18:55:04.000,185,9590869,525,0,1656960903,5420.210452989995,73.00988327999949,25145.364023759998 2022-07-04,18:55:05.000,185,9590883,-795,0,1656960904,5420.196980369998,73.12266936000378,25145.1683844 2022-07-04,18:55:06.000,185,9590873,-515,0,1656960905,5420.351915499996,72.5798863500022,25145.52472752 2022-07-04,18:55:07.000,185,9590846,924,0,1656960906,5420.426014909994,72.41070723000303,25145.545688880004 2022-07-04,18:55:08.000,185,9590897,765,0,1656960907,5420.426014909994,72.62218112999835,25145.559663119995 2022-07-04,18:55:09.000,185,9590874,-795,0,1656960908,5420.452960149996,72.98168676000205,25145.419920720007 2022-07-04,18:55:10.000,185,9590868,365,0,1656960909,5420.331706569996,72.16398768000363,25145.112487440005 2022-07-04,18:55:11.000,185,9590863,-795,0,1656960910,5420.459696459999,72.96053937000397,25145.329088160004 2022-07-04,18:55:12.000,185,9590892,-795,0,1656960911,5420.473169079996,73.63725585000066,25145.315113919998 2022-07-04,18:55:13.000,185,9590891,-795,0,1656960912,5420.486641699994,72.60103374000028,25145.224281359995 2022-07-04,18:55:14.000,185,9590910,-114,0,1656960913,5420.527059559994,73.39053630000126,25145.18934576 2022-07-04,18:55:15.000,185,9590920,565,0,1656960914,5420.661785759992,73.6936488900028,25145.496779040004 2022-07-04,18:55:16.000,185,9590903,5,0,1656960915,5420.708939929995,74.09544930000266,25145.48979192001 2022-07-04,18:55:17.000,185,9590898,-795,0,1656960916,5420.789775649995,74.27872668000055,25145.468830560007 2022-07-04,18:55:18.000,185,9590849,-795,0,1656960917,5420.783039339993,74.90609925000172,25145.419920720007 2022-07-04,18:55:19.000,185,9590869,-114,0,1656960918,5420.816720889998,74.20823537999968,25145.412933599997 2022-07-04,18:55:20.000,185,9590833,765,0,1656960919,5420.8706113699955,74.12364582000009,25145.45485632 2022-07-04,18:55:21.000,185,9590914,-795,0,1656960920,5420.951447089996,74.17298973000288,25145.510753279996 2022-07-04,18:55:22.000,185,9590862,-795,0,1656960921,5420.951447089996,73.70774715000152,25145.517740400006 2022-07-04,18:55:23.000,185,9590920,685,0,1656960922,5421.012073879996,74.25757929000247,25145.461843439996 2022-07-04,18:55:24.000,185,9590866,-795,0,1656960923,5421.173745319997,74.1870879900016,25145.713379760004 2022-07-04,18:55:25.000,185,9590938,965,0,1656960924,5421.207426869994,74.48315145000379,25145.706392640008 2022-07-04,18:55:26.000,185,9590912,805,0,1656960925,5421.153536389997,74.45495492999908,25145.615560080005 2022-07-04,18:55:27.000,185,9590879,1285,0,1656960926,5421.200690559999,75.15281880000111,25145.67145704 2022-07-04,18:55:28.000,185,9590898,-795,0,1656960927,5421.113118529996,75.51232443000481,25145.447869200005 2022-07-04,18:55:29.000,185,9590947,765,0,1656960928,5421.281526279992,74.80036230000405,25145.82517368001 2022-07-04,18:55:30.000,185,9590924,645,0,1656960929,5421.288262589995,74.72282187000383,25145.874083520008 2022-07-04,18:55:31.000,185,9590873,-795,0,1656960930,5421.160272699999,74.34921798000141,25145.636521440007 2022-07-04,18:55:32.000,185,9590911,-795,0,1656960931,5421.207426869994,74.52544622999994,25145.762289600003 2022-07-04,18:55:33.000,185,9590934,-795,0,1656960932,5421.268053659995,74.7439692600019,25145.922993360007 2022-07-04,18:55:34.000,185,9590844,-795,0,1656960933,5421.187217939994,75.26560487999814,25145.83914792 2022-07-04,18:55:35.000,185,9590911,-795,0,1656960934,5421.180481629999,74.51134797000122,25145.82517368001 2022-07-04,18:55:36.000,185,9590927,-795,0,1656960935,5421.065964359994,74.1518423400048,25145.6924184 2022-07-04,18:55:37.000,185,9590904,-795,0,1656960936,5421.059228049999,75.06822924000153,25145.734341120005 2022-07-04,18:55:38.000,185,9590892,1005,0,1656960937,5421.140063769999,75.49822616999882,25146.041774400008 2022-07-04,18:55:39.000,185,9590874,1564,0,1656960938,5421.146800079994,75.17396618999919,25145.985877439998 2022-07-04,18:55:40.000,185,9590876,-795,0,1656960939,5421.086173289994,75.08232750000025,25146.048761520004 2022-07-04,18:55:41.000,185,9590921,1085,0,1656960940,5421.059228049999,74.80741143000341,25146.013825919996 2022-07-04,18:55:42.000,185,9590858,1005,0,1656960941,5420.863875059993,74.84970620999957,25145.762289600003 2022-07-04,18:55:43.000,185,9590933,-795,0,1656960942,5420.904292919993,75.03298359000473,25145.74132824 2022-07-04,18:55:44.000,185,9590838,765,0,1656960943,5420.917765539998,75.52642269000353,25145.88805776 2022-07-04,18:55:45.000,185,9590926,1005,0,1656960944,5420.971656019996,75.15986793000047,25145.95792896 2022-07-04,18:55:46.000,185,9590891,-795,0,1656960945,5420.911029229996,74.84970620999957,25145.895044879995 2022-07-04,18:55:47.000,185,9590892,-515,0,1656960946,5420.9851286399935,75.78019137000229,25146.02780016 2022-07-04,18:55:48.000,185,9590886,-795,0,1656960947,5420.904292919993,75.98461613999825,25145.846135039996 2022-07-04,18:55:49.000,185,9590885,-755,0,1656960948,5421.012073879996,76.34412177000195,25145.978890320002 2022-07-04,18:55:50.000,185,9590948,885,0,1656960949,5421.012073879996,75.75904398000421,25145.90901912 2022-07-04,18:55:51.000,185,9590847,-795,0,1656960950,5420.937974469998,75.80838788999972,25145.74132824 2022-07-04,18:55:52.000,185,9590866,-795,0,1656960951,5420.917765539998,75.70970007000142,25145.748315359997 2022-07-04,18:55:53.000,185,9590894,-515,0,1656960952,5420.9851286399935,74.91314838000108,25145.929980480003 2022-07-04,18:55:54.000,185,9590938,-475,0,1656960953,5421.012073879996,75.34314530999836,25145.99286456001 2022-07-04,18:55:55.000,185,9590874,805,0,1656960954,5421.086173289994,76.09035309000319,25146.12561984 2022-07-04,18:55:56.000,185,9590920,965,0,1656960955,5421.039019119999,75.24445749000006,25145.922993360007 2022-07-04,18:55:57.000,185,9590926,-795,0,1656960956,5421.146800079994,75.24445749000006,25146.153568319998 2022-07-04,18:55:58.000,185,9590890,1005,0,1656960957,5421.180481629999,76.06215656999848,25146.10465848 2022-07-04,18:55:59.000,185,9590920,-795,0,1656960958,5421.160272699999,74.90609925000172,25145.971903200007 2022-07-04,18:56:00.000,185,9590856,924,0,1656960959,5421.281526279992,74.81446056000277,25146.118632720005 2022-07-04,18:56:01.000,185,9590910,805,0,1656960960,5421.362361999993,75.32904704999964,25146.19549104 2022-07-04,18:56:02.000,185,9590888,845,0,1656960961,5421.328680449995,74.0884001700033,25146.153568319998 2022-07-04,18:56:03.000,185,9590871,805,0,1656960962,5421.328680449995,74.97659055000258,25146.10465848 2022-07-04,18:56:04.000,185,9590919,1365,0,1656960963,5421.241108419992,74.9906888100013,25146.19549104 2022-07-04,18:56:05.000,185,9590897,565,0,1656960964,5421.389307239995,74.65937970000232,25146.307284960007 2022-07-04,18:56:06.000,185,9590865,-515,0,1656960965,5421.274789969997,75.27265401000477,25145.978890320002 2022-07-04,18:56:07.000,185,9590906,-795,0,1656960966,5421.288262589995,75.22331010000198,25146.090684240007 2022-07-04,18:56:08.000,185,9590843,-795,0,1656960967,5421.301735209992,76.12559873999999,25146.237413760005 2022-07-04,18:56:09.000,185,9590842,605,0,1656960968,5421.288262589995,74.7439692600019,25146.377156160008 2022-07-04,18:56:10.000,185,9590947,485,0,1656960969,5421.261317349992,74.25053016000311,25146.36318192 2022-07-04,18:56:11.000,185,9590891,1125,0,1656960970,5421.2276357999945,74.83560795000085,25146.3911304 2022-07-04,18:56:12.000,185,9590900,1085,0,1656960971,5421.092909599996,74.50429884000187,25146.29331072 2022-07-04,18:56:13.000,185,9590944,-195,0,1656960972,5421.214163179997,74.7792149099987,25146.405104640005 2022-07-04,18:56:14.000,185,9590808,-795,0,1656960973,5421.059228049999,74.39151276000484,25146.146581200002 2022-07-04,18:56:15.000,185,9590866,-795,0,1656960974,5421.187217939994,74.71577274000447,25146.314272080002 2022-07-04,18:56:16.000,185,9590859,-795,0,1656960975,5421.126591149994,75.22331010000198,25146.216452400004 2022-07-04,18:56:17.000,185,9590958,-795,0,1656960976,5421.079436979999,74.85675533999893,25146.05574864 2022-07-04,18:56:18.000,185,9590875,924,0,1656960977,5421.308471519995,74.47610232000443,25146.481962960002 2022-07-04,18:56:19.000,185,9590882,-715,0,1656960978,5421.3421530699925,74.34216885000205,25146.50991144 2022-07-04,18:56:20.000,185,9590925,565,0,1656960979,5421.355625689997,74.62413404999825,25146.544847040008 2022-07-04,18:56:21.000,185,9590857,-434,0,1656960980,5421.382570929993,75.35724357000436,25146.467988719996 2022-07-04,18:56:22.000,185,9590818,325,0,1656960981,5421.3421530699925,75.16691705999983,25146.216452400004 2022-07-04,18:56:23.000,185,9590902,-795,0,1656960982,5421.3758346199975,75.4841279100001,25146.251387999997 2022-07-04,18:56:24.000,185,9590900,1445,0,1656960983,5421.470142959995,75.65330702999927,25146.419078879997 2022-07-04,18:56:25.000,185,9590851,-675,0,1656960984,5421.557714989998,75.44183313000394,25146.474975840007 2022-07-04,18:56:26.000,185,9590861,-795,0,1656960985,5421.510560819996,74.80036230000405,25146.419078879997 2022-07-04,18:56:27.000,185,9590866,765,0,1656960986,5421.557714989998,74.99773794000066,25146.349207679996 2022-07-04,18:56:28.000,185,9590880,845,0,1656960987,5421.577923919998,75.4841279100001,25146.321259199998 2022-07-04,18:56:29.000,185,9590916,1085,0,1656960988,5421.726122739994,75.47002965000138,25146.66362808001 2022-07-04,18:56:30.000,185,9590886,-795,0,1656960989,5421.746331669994,75.70265094000206,25146.5308728 2022-07-04,18:56:31.000,185,9590869,-795,0,1656960990,5421.705913809994,74.3351197200027,25146.377156160008 2022-07-04,18:56:32.000,185,9590907,1445,0,1656960991,5421.705913809994,74.84265708000021,25146.36318192 2022-07-04,18:56:33.000,185,9590872,-795,0,1656960992,5421.881057869992,74.70167447999847,25146.670615200004 2022-07-04,18:56:34.000,185,9590852,-795,0,1656960993,5421.914739419997,74.58183927000209,25146.705550799998 2022-07-04,18:56:35.000,185,9590828,-795,0,1656960994,5421.914739419997,74.10249843000202,25146.698563680002 2022-07-04,18:56:36.000,185,9590853,1085,0,1656960995,5421.833903699997,73.96151583000028,25146.565808399995 2022-07-04,18:56:37.000,185,9590896,-795,0,1656960996,5421.867585249995,74.45495492999908,25146.67760232 2022-07-04,18:56:38.000,185,9590840,-795,0,1656960997,5421.827167389994,74.31397233000462,25146.61471824001 2022-07-04,18:56:39.000,185,9590897,-795,0,1656960998,5421.665495949994,74.06020364999858,25146.258375120007 2022-07-04,18:56:40.000,185,9590841,1125,0,1656960999,5421.753067979997,73.65135410999937,25146.60773112 2022-07-04,18:56:41.000,185,9590888,-555,0,1656961000,5421.712650119996,74.14479320999817,25146.670615200004 2022-07-04,18:56:42.000,185,9590906,-795,0,1656961001,5421.645287019994,73.7288945399996,25146.5308728 2022-07-04,18:56:43.000,185,9590803,-795,0,1656961002,5421.672232259996,74.65937970000232,25146.740486400005 2022-07-04,18:56:44.000,185,9590870,-795,0,1656961003,5421.645287019994,74.98363968000194,25146.74747352 2022-07-04,18:56:45.000,185,9590962,-195,0,1656961004,5421.6048691599935,75.18806444999791,25146.66362808001 2022-07-04,18:56:46.000,185,9590840,245,0,1656961005,5421.524033439993,74.52544622999994,25146.586769759997 2022-07-04,18:56:47.000,185,9590959,-795,0,1656961006,5421.463406649993,74.56069188000401,25146.426066000007 2022-07-04,18:56:48.000,185,9590912,-475,0,1656961007,5421.483615579993,75.07527837000089,25146.572795520005 2022-07-04,18:56:49.000,185,9590878,-515,0,1656961008,5421.557714989998,74.84265708000021,25146.649653840002 2022-07-04,18:56:50.000,185,9590891,-795,0,1656961009,5421.625078089994,74.19413712000096,25146.72651216 2022-07-04,18:56:51.000,185,9590891,-795,0,1656961010,5421.611605469996,74.34216885000205,25146.684589439996 2022-07-04,18:56:52.000,185,9590844,965,0,1656961011,5421.719386429999,74.62413404999825,25146.719525040004 2022-07-04,18:56:53.000,185,9590897,-795,0,1656961012,5421.786749529994,74.91314838000108,25146.65664096 2022-07-04,18:56:54.000,185,9590842,645,0,1656961013,5421.766540599994,74.9906888100013,25146.57978264 2022-07-04,18:56:55.000,185,9590823,-795,0,1656961014,5421.7328590499965,75.06118011000217,25146.377156160008 2022-07-04,18:56:56.000,185,9590827,-795,0,1656961015,5421.759804289999,74.9554431600045,25146.3911304 2022-07-04,18:56:57.000,185,9590849,-795,0,1656961016,5421.914739419997,74.84970620999957,25146.649653840002 2022-07-04,18:56:58.000,185,9590915,124,0,1656961017,5421.908003109995,74.51839710000058,25146.62869248 2022-07-04,18:56:59.000,185,9590876,-795,0,1656961018,5421.8473763199945,74.51839710000058,25146.454014480005 2022-07-04,18:57:00.000,185,9590881,-675,0,1656961019,5421.975366209997,74.2857758099999,25146.754460639997 2022-07-04,18:57:01.000,185,9590921,-795,0,1656961020,5421.867585249995,74.7792149099987,25146.5308728 2022-07-04,18:57:02.000,185,9590848,-74,0,1656961021,5421.874321559997,74.41970928000228,25146.572795520005 2022-07-04,18:57:03.000,185,9590879,725,0,1656961022,5421.813694769997,74.90609925000172,25146.488950079998 2022-07-04,18:57:04.000,185,9590817,-595,0,1656961023,5421.867585249995,74.13069494999945,25146.61471824001 2022-07-04,18:57:05.000,185,9590860,245,0,1656961024,5421.658759639999,74.22938276999776,25146.600744000003 2022-07-04,18:57:06.000,185,9590863,445,0,1656961025,5421.665495949994,74.01790887000243,25146.551834160004 2022-07-04,18:57:07.000,185,9590894,685,0,1656961026,5421.766540599994,73.84872975000326,25146.880228800008 2022-07-04,18:57:08.000,185,9590859,-795,0,1656961027,5421.712650119996,73.70069802000216,25146.873241679998 2022-07-04,18:57:09.000,185,9590969,445,0,1656961028,5421.577923919998,75.05413098000281,25146.866254560002 2022-07-04,18:57:10.000,185,9590819,-795,0,1656961029,5421.463406649993,74.49020058000315,25146.761447760007 2022-07-04,18:57:11.000,185,9590891,-795,0,1656961030,5421.416252479998,74.36331624000013,25146.761447760007 2022-07-04,18:57:12.000,185,9590876,-795,0,1656961031,5421.220899489999,75.3854400900018,25146.61471824001 2022-07-04,18:57:13.000,185,9590780,-795,0,1656961032,5421.288262589995,74.84265708000021,25146.817344720002 2022-07-04,18:57:14.000,185,9590927,5,0,1656961033,5421.274789969997,74.1518423400048,25146.922151519997 2022-07-04,18:57:15.000,185,9590861,-795,0,1656961034,5421.1333274599965,74.52544622999994,25146.859267440006 2022-07-04,18:57:16.000,185,9590854,1125,0,1656961035,5421.106382219994,74.63823231000424,25146.957087120005 2022-07-04,18:57:17.000,185,9590899,-795,0,1656961036,5421.039019119999,74.0390562600005,25146.838306080004 2022-07-04,18:57:18.000,185,9590932,725,0,1656961037,5420.8908202999955,73.96151583000028,25146.55882128 2022-07-04,18:57:19.000,185,9590850,1045,0,1656961038,5420.897556609998,73.92627018000348,25146.649653840002 2022-07-04,18:57:20.000,185,9590868,-475,0,1656961039,5420.9851286399935,73.61610846000258,25146.803370479996 2022-07-04,18:57:21.000,185,9590861,-795,0,1656961040,5421.0188101899985,74.75806752000062,25146.82433184 2022-07-04,18:57:22.000,185,9590850,1485,0,1656961041,5420.937974469998,74.14479320999817,25146.705550799998 2022-07-04,18:57:23.000,185,9590847,365,0,1656961042,5420.917765539998,73.89102452999941,25146.516898559996 2022-07-04,18:57:24.000,185,9590878,-795,0,1656961043,5421.079436979999,74.49020058000315,25146.887215920004 2022-07-04,18:57:25.000,185,9590881,-795,0,1656961044,5421.039019119999,74.3351197200027,25146.79638336 2022-07-04,18:57:26.000,185,9590866,-475,0,1656961045,5421.005337569994,74.15889147000416,25146.712537920008 2022-07-04,18:57:27.000,185,9590881,-795,0,1656961046,5420.991864949996,74.1518423400048,25146.691576560006 2022-07-04,18:57:28.000,185,9590841,645,0,1656961047,5421.059228049999,74.4972497100025,25146.691576560006 2022-07-04,18:57:29.000,185,9590882,-795,0,1656961048,5421.012073879996,74.50429884000187,25146.50991144 2022-07-04,18:57:30.000,185,9590872,-795,0,1656961049,5421.167009009994,74.63118318000488,25146.866254560002 2022-07-04,18:57:31.000,185,9590866,725,0,1656961050,5421.167009009994,74.04610538999987,25146.9151644 2022-07-04,18:57:32.000,185,9590863,-795,0,1656961051,5421.160272699999,75.06118011000217,25146.873241679998 2022-07-04,18:57:33.000,185,9590850,-795,0,1656961052,5421.092909599996,75.2374083600007,25146.901190159995 2022-07-04,18:57:34.000,185,9590938,-795,0,1656961053,5421.079436979999,75.34314530999836,25146.789396240005 2022-07-04,18:57:35.000,185,9590848,124,0,1656961054,5420.931238159996,74.99773794000066,25146.593756880007 2022-07-04,18:57:36.000,185,9590828,-795,0,1656961055,5420.931238159996,75.31494879000093,25146.642666720007 2022-07-04,18:57:37.000,185,9590931,1445,0,1656961056,5420.998601259998,74.9272466399998,25146.89420304 2022-07-04,18:57:38.000,185,9590844,-795,0,1656961057,5420.911029229996,75.18101531999855,25146.754460639997 2022-07-04,18:57:39.000,185,9590840,965,0,1656961058,5420.857138749998,74.99773794000066,25146.775422 2022-07-04,18:57:40.000,185,9590878,-795,0,1656961059,5420.8706113699955,75.18101531999855,25146.971061359996 2022-07-04,18:57:41.000,185,9590913,-795,0,1656961060,5420.789775649995,74.71577274000447,25146.929138640007 2022-07-04,18:57:42.000,185,9590844,-795,0,1656961061,5420.580950039999,75.5828157299984,25146.684589439996 2022-07-04,18:57:43.000,185,9590912,-795,0,1656961062,5420.587686349994,74.7792149099987,25146.740486400005 2022-07-04,18:57:44.000,185,9590892,-795,0,1656961063,5420.547268489994,74.41266015000292,25146.8452932 2022-07-04,18:57:45.000,185,9590952,1564,0,1656961064,5420.547268489994,74.36331624000013,25146.89420304 2022-07-04,18:57:46.000,185,9590857,-795,0,1656961065,5420.446223839994,74.67347796000104,25146.754460639997 2022-07-04,18:57:47.000,185,9590880,-795,0,1656961066,5420.560741109999,74.58888840000145,25146.971061359996 2022-07-04,18:57:48.000,185,9590917,-795,0,1656961067,5420.560741109999,74.93429576999915,25147.005996960004 2022-07-04,18:57:49.000,185,9590819,685,0,1656961068,5420.574213729997,75.06118011000217,25146.887215920004 2022-07-04,18:57:50.000,185,9590892,-795,0,1656961069,5420.574213729997,74.4972497100025,25146.8452932 2022-07-04,18:57:51.000,185,9590819,-795,0,1656961070,5420.641576829992,74.91314838000108,25146.803370479996 2022-07-04,18:57:52.000,185,9590906,-795,0,1656961071,5420.655049449997,75.85773180000251,25146.65664096 2022-07-04,18:57:53.000,185,9590796,1125,0,1656961072,5420.756094099997,75.794289630001,25146.733499279995 2022-07-04,18:57:54.000,185,9590910,1325,0,1656961073,5420.924501849993,75.61806138000247,25146.99900984001 2022-07-04,18:57:55.000,185,9590815,-354,0,1656961074,5421.005337569994,75.61806138000247,25146.978048480007 2022-07-04,18:57:56.000,185,9590828,685,0,1656961075,5421.052491739996,75.24445749000006,25146.985035600002 2022-07-04,18:57:57.000,185,9590923,-795,0,1656961076,5420.991864949996,75.30085053000221,25146.78240912001 2022-07-04,18:57:58.000,185,9590909,1405,0,1656961077,5421.059228049999,75.5969139900044,25146.8452932 2022-07-04,18:57:59.000,185,9590813,1085,0,1656961078,5421.079436979999,75.12462228000368,25146.852280319996 2022-07-04,18:58:00.000,185,9590847,-795,0,1656961079,5421.092909599996,74.3985618900042,25146.852280319996 2022-07-04,18:58:01.000,185,9590882,725,0,1656961080,5421.106382219994,74.96249229000387,25146.936125760003 2022-07-04,18:58:02.000,185,9590860,1285,0,1656961081,5421.045755429994,74.45495492999908,25146.79638336 2022-07-04,18:58:03.000,185,9590848,1125,0,1656961082,5421.0188101899985,74.44790579999972,25146.761447760007 2022-07-04,18:58:04.000,185,9590849,-795,0,1656961083,5421.065964359994,75.64625789999991,25146.99202272 2022-07-04,18:58:05.000,185,9590877,-795,0,1656961084,5421.025546499994,75.61806138000247,25146.971061359996 2022-07-04,18:58:06.000,185,9590873,-795,0,1656961085,5420.7763030299975,75.06822924000153,25146.740486400005 2022-07-04,18:58:07.000,185,9590825,-795,0,1656961086,5420.823457199993,76.27363047000108,25146.733499279995 2022-07-04,18:58:08.000,185,9590775,-475,0,1656961087,5420.978392329998,74.9272466399998,25146.8452932 2022-07-04,18:58:09.000,185,9590842,-795,0,1656961088,5420.904292919993,75.61101225000311,25146.754460639997 2022-07-04,18:58:10.000,185,9590839,1045,0,1656961089,5421.072700669996,76.54149740999856,25146.99900984001 2022-07-04,18:58:11.000,185,9590912,-795,0,1656961090,5421.065964359994,76.06215656999848,25146.971061359996 2022-07-04,18:58:12.000,185,9590804,-795,0,1656961091,5421.099645909999,76.2877287299998,25146.817344720002 2022-07-04,18:58:13.000,185,9590867,-795,0,1656961092,5421.241108419992,76.42166220000217,25146.978048480007 2022-07-04,18:58:14.000,185,9590806,-795,0,1656961093,5421.321944139992,76.51330089000112,25146.9151644 2022-07-04,18:58:15.000,185,9590903,325,0,1656961094,5421.355625689997,77.21116476000316,25146.859267440006 2022-07-04,18:58:16.000,185,9590876,-795,0,1656961095,5421.3758346199975,77.11247694000485,25146.740486400005 2022-07-04,18:58:17.000,185,9590831,404,0,1656961096,5421.483615579993,77.15477172000101,25146.79638336 2022-07-04,18:58:18.000,185,9590810,1125,0,1656961097,5421.665495949994,76.41461307000282,25147.005996960004 2022-07-04,18:58:19.000,185,9590829,-155,0,1656961098,5421.672232259996,77.28870519000338,25147.040932559998 2022-07-04,18:58:20.000,185,9590807,725,0,1656961099,5421.692441189996,77.39444214000105,25147.026958320006 2022-07-04,18:58:21.000,185,9590936,-795,0,1656961100,5421.658759639999,76.95034694999777,25146.985035600002 2022-07-04,18:58:22.000,185,9590810,-795,0,1656961101,5421.510560819996,77.17591910999909,25146.698563680002 2022-07-04,18:58:23.000,185,9590838,205,0,1656961102,5421.537506059998,75.92117397000402,25146.740486400005 2022-07-04,18:58:24.000,185,9590850,-795,0,1656961103,5421.577923919998,76.73887305000244,25146.873241679998 2022-07-04,18:58:25.000,185,9590859,-795,0,1656961104,5421.577923919998,76.83756087000074,25146.94311288 2022-07-04,18:58:26.000,185,9590876,-795,0,1656961105,5421.503824509993,77.02788737999799,25146.817344720002 2022-07-04,18:58:27.000,185,9590857,-795,0,1656961106,5421.4903518899955,77.2041156300038,25146.775422 2022-07-04,18:58:28.000,185,9590825,-795,0,1656961107,5421.530769749996,76.92919955999969,25146.9151644 2022-07-04,18:58:29.000,185,9590829,-795,0,1656961108,5421.544242369993,77.11247694000485,25146.838306080004 2022-07-04,18:58:30.000,185,9590870,1045,0,1656961109,5421.544242369993,76.6472343600035,25146.740486400005 2022-07-04,18:58:31.000,185,9590885,-795,0,1656961110,5421.577923919998,76.20313917000021,25146.83131896001 2022-07-04,18:58:32.000,185,9590845,-434,0,1656961111,5421.530769749996,77.04198564000399,25146.593756880007 2022-07-04,18:58:33.000,185,9590800,5,0,1656961112,5421.598132849998,77.13362433000293,25146.60773112 2022-07-04,18:58:34.000,185,9590850,-795,0,1656961113,5421.726122739994,76.97149434000312,25146.754460639997 2022-07-04,18:58:35.000,185,9590876,-795,0,1656961114,5421.8473763199945,77.6482108199998,25146.859267440006 2022-07-04,18:58:36.000,185,9590790,-795,0,1656961115,5421.968629899995,76.93624868999905,25146.929138640007 2022-07-04,18:58:37.000,185,9590937,-795,0,1656961116,5422.035992999998,77.61296517000301,25146.908177280005 2022-07-04,18:58:38.000,185,9590874,-515,0,1656961117,5421.968629899995,76.42166220000217,25146.5308728 2022-07-04,18:58:39.000,185,9590876,-795,0,1656961118,5422.096619789998,76.92919955999969,25146.684589439996 2022-07-04,18:58:40.000,185,9590852,-795,0,1656961119,5422.251554919996,76.66133262000221,25146.82433184 2022-07-04,18:58:41.000,185,9590854,-354,0,1656961120,5422.251554919996,76.76706956999988,25146.733499279995 2022-07-04,18:58:42.000,185,9590820,-795,0,1656961121,5422.332390639996,77.03493651000463,25146.705550799998 2022-07-04,18:58:43.000,185,9590863,-795,0,1656961122,5422.453644219997,76.87280652000481,25146.957087120005 2022-07-04,18:58:44.000,185,9590874,-795,0,1656961123,5422.426698979994,76.9926417300012,25146.985035600002 2022-07-04,18:58:45.000,185,9590819,-795,0,1656961124,5422.379544809999,76.92215043000033,25146.74747352 2022-07-04,18:58:46.000,185,9590875,-515,0,1656961125,5422.379544809999,76.23838482000428,25146.810357600007 2022-07-04,18:58:47.000,185,9590858,-795,0,1656961126,5422.406490049994,76.85165912999946,25146.79638336 2022-07-04,18:58:48.000,185,9590803,-795,0,1656961127,5422.366072189994,76.42871133000153,25146.803370479996 2022-07-04,18:58:49.000,185,9590812,-195,0,1656961128,5422.305445399994,76.97149434000312,25146.691576560006 2022-07-04,18:58:50.000,185,9590810,605,0,1656961129,5422.399753739999,76.68952913999965,25146.96407424 2022-07-04,18:58:51.000,185,9590852,605,0,1656961130,5422.3525995699965,77.17591910999909,25146.810357600007 2022-07-04,18:58:52.000,185,9590822,-795,0,1656961131,5422.379544809999,76.8446100000001,25146.901190159995 2022-07-04,18:58:53.000,185,9590880,-795,0,1656961132,5422.366072189994,77.3380490999989,25146.880228800008 2022-07-04,18:58:54.000,185,9590853,924,0,1656961133,5422.231345989996,76.70362739999837,25146.50991144 2022-07-04,18:58:55.000,185,9590852,-795,0,1656961134,5422.339126949999,77.45788431000256,25146.740486400005 2022-07-04,18:58:56.000,185,9590851,45,0,1656961135,5422.332390639996,77.66935820999788,25146.72651216 2022-07-04,18:58:57.000,185,9590797,-795,0,1656961136,5422.271763849996,77.88788123999984,25146.50991144 2022-07-04,18:58:58.000,185,9590789,-795,0,1656961137,5422.467116839995,77.57067038999958,25146.79638336 2022-07-04,18:58:59.000,185,9590870,-795,0,1656961138,5422.453644219997,77.55657213000086,25146.61471824001 2022-07-04,18:59:00.000,185,9590798,-795,0,1656961139,5422.608579349995,77.07018216000142,25146.775422 2022-07-04,18:59:01.000,185,9590954,-795,0,1656961140,5422.5614251799925,77.28165606000402,25146.537859919998 2022-07-04,18:59:02.000,185,9590860,924,0,1656961141,5422.615315659998,77.81034080999962,25146.733499279995 2022-07-04,18:59:03.000,185,9590830,-795,0,1656961142,5422.507534699995,77.10542780999822,25146.41209176 2022-07-04,18:59:04.000,185,9590823,-795,0,1656961143,5422.622051969993,77.16182085000037,25146.72651216 2022-07-04,18:59:05.000,185,9590859,-795,0,1656961144,5422.635524589998,77.3380490999989,25146.887215920004 2022-07-04,18:59:06.000,185,9590847,-315,0,1656961145,5422.5614251799925,77.0913295499995,25146.705550799998 2022-07-04,18:59:07.000,185,9590870,924,0,1656961146,5422.541216249992,76.70362739999837,25146.94311288 2022-07-04,18:59:08.000,185,9590805,1045,0,1656961147,5422.406490049994,76.99969086000056,25146.67760232 2022-07-04,18:59:09.000,185,9590799,924,0,1656961148,5422.608579349995,76.26658134000172,25146.94311288 2022-07-04,18:59:10.000,185,9590822,1005,0,1656961149,5422.521007319992,76.61198870999942,25146.852280319996 2022-07-04,18:59:11.000,185,9590862,1165,0,1656961150,5422.467116839995,76.93624868999905,25146.72651216 2022-07-04,18:59:12.000,185,9590858,124,0,1656961151,5422.473853149997,76.8446100000001,25146.838306080004 2022-07-04,18:59:13.000,185,9590819,924,0,1656961152,5422.521007319992,76.71772566000436,25146.929138640007 2022-07-04,18:59:14.000,185,9590834,-795,0,1656961153,5422.426698979994,77.42968778999784,25146.79638336 2022-07-04,18:59:15.000,185,9590814,-114,0,1656961154,5422.554688869997,77.50722821999807,25146.99202272 2022-07-04,18:59:16.000,185,9590820,-795,0,1656961155,5422.554688869997,77.38034388000233,25147.033945440002 2022-07-04,18:59:17.000,185,9590878,-795,0,1656961156,5422.5614251799925,76.97149434000312,25146.971061359996 2022-07-04,18:59:18.000,185,9590826,-795,0,1656961157,5422.494062079997,76.80231522000395,25146.803370479996 2022-07-04,18:59:19.000,185,9590861,-795,0,1656961158,5422.534479939997,77.26755779999803,25146.880228800008 2022-07-04,18:59:20.000,185,9590765,-795,0,1656961159,5422.568161489995,76.4992026300024,25146.908177280005 2022-07-04,18:59:21.000,185,9590834,-274,0,1656961160,5422.534479939997,75.83658441000443,25146.684589439996 2022-07-04,18:59:22.000,185,9590873,765,0,1656961161,5422.655733519998,76.46395697999833,25146.789396240005 2022-07-04,18:59:23.000,185,9590858,365,0,1656961162,5422.756778169998,76.86575738999818,25147.005996960004 2022-07-04,18:59:24.000,185,9590816,-795,0,1656961163,5422.736569239998,77.28165606000402,25146.740486400005 2022-07-04,18:59:25.000,185,9590869,-795,0,1656961164,5422.783723409993,76.33002351000323,25146.768434880003 2022-07-04,18:59:26.000,185,9590877,924,0,1656961165,5422.8039323399935,76.91510130000097,25146.936125760003 2022-07-04,18:59:27.000,185,9590813,-795,0,1656961166,5422.790459719996,77.6482108199998,25146.838306080004 2022-07-04,18:59:28.000,185,9590802,-795,0,1656961167,5422.810668649996,76.81641348000267,25146.887215920004 2022-07-04,18:59:29.000,185,9590864,-795,0,1656961168,5422.716360309998,76.31592525000451,25146.83131896001 2022-07-04,18:59:30.000,185,9590824,-795,0,1656961169,5422.750041859996,75.72379833000014,25146.957087120005 2022-07-04,18:59:31.000,185,9590818,-795,0,1656961170,5422.736569239998,76.30887611999788,25147.103816640003 2022-07-04,18:59:32.000,185,9590831,525,0,1656961171,5422.5951067299975,76.49215350000304,25146.866254560002 2022-07-04,18:59:33.000,185,9590831,-35,0,1656961172,5422.615315659998,76.09740222000255,25147.089842399997 2022-07-04,18:59:34.000,185,9590848,-795,0,1656961173,5422.541216249992,77.35214736000489,25147.005996960004 2022-07-04,18:59:35.000,185,9590862,-795,0,1656961174,5422.480589459992,75.9423213600021,25147.06189392 2022-07-04,18:59:36.000,185,9590851,-315,0,1656961175,5422.312181709996,75.82248614999844,25146.789396240005 2022-07-04,18:59:37.000,185,9590852,-195,0,1656961176,5422.325654329994,75.94937049000146,25146.94311288 2022-07-04,18:59:38.000,185,9590859,-795,0,1656961177,5422.433435289997,75.37134183000308,25147.222597680004 2022-07-04,18:59:39.000,185,9590840,-795,0,1656961178,5422.2380822999985,75.35724357000436,25146.880228800008 2022-07-04,18:59:40.000,185,9590845,445,0,1656961179,5422.372808499997,75.336096179999,25147.25054616 2022-07-04,18:59:41.000,185,9590830,-795,0,1656961180,5422.291972779996,75.60396312000375,25146.96407424 2022-07-04,18:59:42.000,185,9590856,-795,0,1656961181,5422.339126949999,75.9423213600021,25147.075868160005 2022-07-04,18:59:43.000,185,9590774,-795,0,1656961182,5422.406490049994,75.64625789999991,25147.075868160005 2022-07-04,18:59:44.000,185,9590837,-795,0,1656961183,5422.453644219997,76.09035309000319,25147.124778000005 2022-07-04,18:59:45.000,185,9590829,-795,0,1656961184,5422.379544809999,76.69657826999901,25146.908177280005 2022-07-04,18:59:46.000,185,9590818,-795,0,1656961185,5422.601843039993,75.74494571999821,25147.271507520003 2022-07-04,18:59:47.000,185,9590905,-795,0,1656961186,5422.642260899993,75.49822616999882,25147.264520400007 2022-07-04,18:59:48.000,185,9590830,725,0,1656961187,5422.736569239998,75.50527529999817,25147.292468880005 2022-07-04,18:59:49.000,185,9590884,965,0,1656961188,5422.723096619993,75.0893766299996,25147.16670072001 2022-07-04,18:59:50.000,185,9590782,-795,0,1656961189,5422.770250789996,75.77314224000293,25147.11779088001 2022-07-04,18:59:51.000,185,9590811,365,0,1656961190,5422.763514479993,75.98461613999825,25147.13176512 2022-07-04,18:59:52.000,185,9590816,-795,0,1656961191,5422.682678759993,76.4005148100041,25146.901190159995 2022-07-04,18:59:53.000,185,9590833,-515,0,1656961192,5422.7096239999955,76.36526916000003,25146.99900984001 2022-07-04,18:59:54.000,185,9590828,-795,0,1656961193,5422.824141269994,76.76002044000052,25147.222597680004 2022-07-04,18:59:55.000,185,9590832,-795,0,1656961194,5422.702887689993,76.40756394000346,25147.026958320006 2022-07-04,18:59:56.000,185,9590821,-795,0,1656961195,5422.783723409993,75.99166527000489,25147.243559040005 2022-07-04,18:59:57.000,185,9590835,-795,0,1656961196,5422.675942449998,75.9775670099989,25146.99202272 2022-07-04,18:59:58.000,185,9590856,-795,0,1656961197,5422.608579349995,76.4992026300024,25146.810357600007 2022-07-04,18:59:59.000,185,9590831,445,0,1656961198,5422.675942449998,76.18199178000214,25147.096829520007 2022-07-04,19:00:00.000,185,9590817,325,0,1656961199,5422.581634109993,76.52739914999984,25146.873241679998 2022-07-04,19:00:01.000,185,9590830,-795,0,1656961200,5422.689415069995,76.57674306000263,25147.18067496 2022-07-04,19:00:02.000,185,9590836,-475,0,1656961201,5422.702887689993,76.59084132000135,25147.215610560008 2022-07-04,19:00:03.000,185,9590827,-515,0,1656961202,5422.487325769995,76.41461307000282,25146.733499279995 2022-07-04,19:00:04.000,185,9590758,245,0,1656961203,5422.743305549993,75.85773180000251,25147.243559040005 2022-07-04,19:00:05.000,185,9590802,-795,0,1656961204,5422.615315659998,76.01281266000296,25146.99202272 2022-07-04,19:00:06.000,185,9590830,-35,0,1656961205,5422.655733519998,76.3864165499981,25147.096829520007 2022-07-04,19:00:07.000,185,9590858,-795,0,1656961206,5422.662469829993,76.42871133000153,25147.075868160005 2022-07-04,19:00:08.000,185,9590841,-795,0,1656961207,5422.574897799997,76.0057635300036,25146.866254560002 2022-07-04,19:00:09.000,185,9590830,-354,0,1656961208,5422.547952559995,76.56264480000391,25146.936125760003 2022-07-04,19:00:10.000,185,9590858,-795,0,1656961209,5422.723096619993,76.22428655999829,25147.187662079996 2022-07-04,19:00:11.000,185,9590795,404,0,1656961210,5422.7096239999955,76.44985871999961,25147.173687840004 2022-07-04,19:00:12.000,185,9590829,-795,0,1656961211,5422.743305549993,76.34412177000195,25147.215610560008 2022-07-04,19:00:13.000,185,9590768,1245,0,1656961212,5422.723096619993,76.52739914999984,25147.145739360007 2022-07-04,19:00:14.000,185,9590893,-795,0,1656961213,5422.669206139995,76.69657826999901,25147.096829520007 2022-07-04,19:00:15.000,185,9590858,-795,0,1656961214,5422.716360309998,76.63313610000478,25147.033945440002 2022-07-04,19:00:16.000,185,9590795,-795,0,1656961215,5422.729832929996,76.66838175000157,25147.005996960004 2022-07-04,19:00:17.000,185,9590856,-395,0,1656961216,5422.817404959998,76.44985871999961,25147.11080376 2022-07-04,19:00:18.000,185,9590830,-795,0,1656961217,5422.743305549993,77.3380490999989,25146.9151644 2022-07-04,19:00:19.000,185,9590753,-595,0,1656961218,5422.911713299996,76.56264480000391,25147.138752239996 2022-07-04,19:00:20.000,185,9590781,765,0,1656961219,5422.979076399999,76.3864165499981,25147.16670072001 2022-07-04,19:00:21.000,185,9590867,-795,0,1656961220,5422.999285329999,77.02083824999863,25147.13176512 2022-07-04,19:00:22.000,185,9590839,45,0,1656961221,5422.871295439996,76.75297131000116,25146.817344720002 2022-07-04,19:00:23.000,185,9590913,-795,0,1656961222,5422.9521311599965,76.24543395000364,25146.929138640007 2022-07-04,19:00:24.000,185,9590835,485,0,1656961223,5422.992549019997,76.17494265000278,25147.054906800004 2022-07-04,19:00:25.000,185,9590827,-315,0,1656961224,5423.032966879997,76.34412177000195,25147.103816640003 2022-07-04,19:00:26.000,185,9590770,-795,0,1656961225,5423.086857359995,75.62511051000183,25147.201636320002 2022-07-04,19:00:27.000,185,9590820,-795,0,1656961226,5423.039703189999,76.42166220000217,25147.124778000005 2022-07-04,19:00:28.000,185,9590765,645,0,1656961227,5423.080121049992,76.05510743999912,25147.215610560008 2022-07-04,19:00:29.000,185,9590843,-795,0,1656961228,5423.073384739997,76.77411869999924,25147.1597136 2022-07-04,19:00:30.000,185,9590794,-795,0,1656961229,5422.985812709994,76.7811678299986,25147.06189392 2022-07-04,19:00:31.000,185,9590831,-795,0,1656961230,5422.938658539999,75.66740528999799,25147.033945440002 2022-07-04,19:00:32.000,185,9590806,-795,0,1656961231,5422.817404959998,75.76609311000357,25146.789396240005 2022-07-04,19:00:33.000,185,9590786,-795,0,1656961232,5422.797196029998,75.31494879000093,25146.817344720002 2022-07-04,19:00:34.000,185,9590793,124,0,1656961233,5422.958867469999,75.55461921000096,25147.173687840004 2022-07-04,19:00:35.000,185,9590861,-795,0,1656961234,5422.918449609999,75.22331010000198,25147.11779088001 2022-07-04,19:00:36.000,185,9590777,-795,0,1656961235,5422.931922229996,75.32904704999964,25147.13176512 2022-07-04,19:00:37.000,185,9590824,1325,0,1656961236,5422.783723409993,75.70970007000142,25146.838306080004 2022-07-04,19:00:38.000,185,9590821,1165,0,1656961237,5422.918449609999,75.81543701999908,25146.957087120005 2022-07-04,19:00:39.000,185,9590786,565,0,1656961238,5422.898240679999,76.17494265000278,25146.922151519997 2022-07-04,19:00:40.000,185,9590863,1005,0,1656961239,5422.931922229996,76.37231828999938,25146.929138640007 2022-07-04,19:00:41.000,185,9590780,-795,0,1656961240,5422.884768059994,76.54854653999791,25146.698563680002 2022-07-04,19:00:42.000,185,9590771,-795,0,1656961241,5423.012757949997,75.76609311000357,25147.033945440002 2022-07-04,19:00:43.000,185,9590812,-795,0,1656961242,5423.053175809997,75.70265094000206,25147.040932559998 2022-07-04,19:00:44.000,185,9590808,-795,0,1656961243,5423.086857359995,76.66133262000221,25147.026958320006 2022-07-04,19:00:45.000,185,9590830,-795,0,1656961244,5423.100329979992,76.37936741999874,25146.99900984001 2022-07-04,19:00:46.000,185,9590751,-595,0,1656961245,5423.046439499994,76.35822003000067,25146.89420304 2022-07-04,19:00:47.000,185,9590743,-795,0,1656961246,5423.046439499994,76.83756087000074,25146.901190159995 2022-07-04,19:00:48.000,185,9590767,-795,0,1656961247,5422.958867469999,76.86575738999818,25146.649653840002 2022-07-04,19:00:49.000,185,9590777,765,0,1656961248,5423.0666484299945,77.09837867999886,25146.985035600002 2022-07-04,19:00:50.000,185,9590830,-795,0,1656961249,5423.113802599997,76.42871133000153,25147.054906800004 2022-07-04,19:00:51.000,185,9590798,-795,0,1656961250,5423.073384739997,76.82346261000203,25147.08285528 2022-07-04,19:00:52.000,185,9590795,-795,0,1656961251,5423.073384739997,76.3864165499981,25147.054906800004 2022-07-04,19:00:53.000,185,9590821,-274,0,1656961252,5423.059912119999,75.56166834000032,25147.026958320006 2022-07-04,19:00:54.000,185,9590825,-795,0,1656961253,5422.972340089997,75.60396312000375,25146.971061359996 2022-07-04,19:00:55.000,185,9590818,765,0,1656961254,5422.979076399999,76.11150048000127,25146.985035600002 2022-07-04,19:00:56.000,185,9590833,924,0,1656961255,5422.8376138899985,76.65428349000285,25146.67760232 2022-07-04,19:00:57.000,185,9590731,-795,0,1656961256,5422.972340089997,76.32297438000387,25147.005996960004 2022-07-04,19:00:58.000,185,9590828,-155,0,1656961257,5423.006021639994,76.8446100000001,25147.047919680008 2022-07-04,19:00:59.000,185,9590787,805,0,1656961258,5423.032966879997,76.54149740999856,25147.054906800004 2022-07-04,19:01:00.000,185,9590789,765,0,1656961259,5423.012757949997,76.90100304000225,25147.068881039995 2022-07-04,19:01:01.000,185,9590874,5,0,1656961260,5422.979076399999,76.68248001000029,25147.026958320006 2022-07-04,19:01:02.000,185,9590842,-795,0,1656961261,5422.931922229996,75.77314224000293,25146.901190159995 2022-07-04,19:01:03.000,185,9590805,-434,0,1656961262,5422.938658539999,76.42871133000153,25146.901190159995 2022-07-04,19:01:04.000,185,9590809,1085,0,1656961263,5422.918449609999,76.52739914999984,25146.887215920004 2022-07-04,19:01:05.000,185,9590788,-795,0,1656961264,5422.871295439996,76.75297131000116,25146.810357600007 2022-07-04,19:01:06.000,185,9590777,-795,0,1656961265,5423.012757949997,76.97854347000248,25146.978048480007 2022-07-04,19:01:07.000,185,9590856,-795,0,1656961266,5423.012757949997,76.88690478000353,25146.99202272 2022-07-04,19:01:08.000,185,9590812,-795,0,1656961267,5423.032966879997,77.43673692000448,25146.99900984001 2022-07-04,19:01:09.000,185,9590921,-795,0,1656961268,5422.999285329999,77.02083824999863,25146.9151644 2022-07-04,19:01:10.000,185,9590802,-795,0,1656961269,5422.844350199994,76.16084439000406,25146.761447760007 2022-07-04,19:01:11.000,185,9590858,-795,0,1656961270,5423.012757949997,75.57576659999904,25146.838306080004 2022-07-04,19:01:12.000,185,9590781,-354,0,1656961271,5423.026230569994,76.16789352000342,25146.803370479996 2022-07-04,19:01:13.000,185,9590738,-795,0,1656961272,5423.086857359995,76.61903783999878,25146.852280319996 2022-07-04,19:01:14.000,185,9590831,-795,0,1656961273,5423.154220459997,76.72477479000372,25146.96407424 2022-07-04,19:01:15.000,185,9590827,-795,0,1656961274,5423.174429389997,77.26755779999803,25146.936125760003 2022-07-04,19:01:16.000,185,9590832,-795,0,1656961275,5423.241792489993,77.54247387000214,25146.95010000001 2022-07-04,19:01:17.000,185,9590732,-795,0,1656961276,5423.288946659995,76.99969086000056,25146.936125760003 2022-07-04,19:01:18.000,185,9590837,-795,0,1656961277,5423.221583559993,76.71067652999773,25146.621705360005 2022-07-04,19:01:19.000,185,9590846,805,0,1656961278,5423.336100829998,76.11150048000127,25146.8452932 2022-07-04,19:01:20.000,185,9590806,-795,0,1656961279,5423.389991309996,77.27460693000467,25146.859267440006 2022-07-04,19:01:21.000,185,9590791,-795,0,1656961280,5423.383254999993,77.49312995999935,25146.74747352 2022-07-04,19:01:22.000,185,9590834,124,0,1656961281,5423.511244889996,76.58379219000199,25147.019971199996 2022-07-04,19:01:23.000,185,9590788,-795,0,1656961282,5423.504508579994,76.1890409100015,25147.033945440002 2022-07-04,19:01:24.000,185,9590781,-795,0,1656961283,5423.538190129999,75.92117397000402,25147.08285528 2022-07-04,19:01:25.000,185,9590911,1245,0,1656961284,5423.477563339999,75.90002657999867,25147.005996960004 2022-07-04,19:01:26.000,185,9590834,-274,0,1656961285,5423.450618099996,76.83756087000074,25146.922151519997 2022-07-04,19:01:27.000,185,9590802,-795,0,1656961286,5423.410200239996,76.8446100000001,25146.922151519997 2022-07-04,19:01:28.000,185,9590750,-795,0,1656961287,5423.4236728599935,76.9432978199984,25146.936125760003 2022-07-04,19:01:29.000,185,9590774,-795,0,1656961288,5423.262001419993,76.57674306000263,25146.705550799998 2022-07-04,19:01:30.000,185,9590816,1005,0,1656961289,5423.437145479998,76.73887305000244,25147.145739360007 2022-07-04,19:01:31.000,185,9590802,-795,0,1656961290,5423.430409169996,76.73887305000244,25147.103816640003 2022-07-04,19:01:32.000,185,9590784,725,0,1656961291,5423.437145479998,76.86575738999818,25147.103816640003 2022-07-04,19:01:33.000,185,9590806,765,0,1656961292,5423.443881789994,76.48510437000368,25147.096829520007 2022-07-04,19:01:34.000,185,9590772,-795,0,1656961293,5423.4573544099985,76.58379219000199,25146.99202272 2022-07-04,19:01:35.000,185,9590870,-795,0,1656961294,5423.437145479998,76.78821695999795,25146.8452932 2022-07-04,19:01:36.000,185,9590838,-795,0,1656961295,5423.517981199999,76.90100304000225,25147.005996960004 2022-07-04,19:01:37.000,185,9590768,-795,0,1656961296,5423.517981199999,77.14067346000229,25146.929138640007 2022-07-04,19:01:38.000,185,9590752,-795,0,1656961297,5423.645971089994,76.44985871999961,25147.187662079996 2022-07-04,19:01:39.000,185,9590815,-795,0,1656961298,5423.672916329997,77.11952607000421,25147.152726480002 2022-07-04,19:01:40.000,185,9590737,-795,0,1656961299,5423.645971089994,77.17591910999909,25147.13176512 2022-07-04,19:01:41.000,185,9590866,245,0,1656961300,5423.645971089994,77.43673692000448,25147.11779088001 2022-07-04,19:01:42.000,185,9590837,-795,0,1656961301,5423.592080609997,76.99969086000056,25146.99900984001 2022-07-04,19:01:43.000,185,9590839,685,0,1656961302,5423.484299649994,77.0560839000027,25146.83131896001 2022-07-04,19:01:44.000,185,9590764,765,0,1656961303,5423.5516627499965,76.98559260000184,25146.957087120005 2022-07-04,19:01:45.000,185,9590806,-795,0,1656961304,5423.464090719994,77.50722821999807,25146.838306080004 2022-07-04,19:01:46.000,185,9590694,205,0,1656961305,5423.464090719994,76.3511709000013,25146.957087120005 2022-07-04,19:01:47.000,185,9590744,1685,0,1656961306,5423.531453819996,76.11854961000063,25147.075868160005 2022-07-04,19:01:48.000,185,9590831,-675,0,1656961307,5423.410200239996,76.8093643500033,25146.887215920004 2022-07-04,19:01:49.000,185,9590884,-795,0,1656961308,5423.470827029996,76.7811678299986,25147.026958320006 2022-07-04,19:01:50.000,185,9590753,-795,0,1656961309,5423.437145479998,77.24641040999995,25146.95010000001 2022-07-04,19:01:51.000,185,9590792,-795,0,1656961310,5423.349573449996,77.0913295499995,25146.78240912001 2022-07-04,19:01:52.000,185,9590760,525,0,1656961311,5423.416936549998,77.10542780999822,25146.908177280005 2022-07-04,19:01:53.000,185,9590816,805,0,1656961312,5423.396727619998,77.73280037999939,25146.95010000001 2022-07-04,19:01:54.000,185,9590802,-795,0,1656961313,5423.389991309996,77.47903170000063,25146.817344720002 2022-07-04,19:01:55.000,185,9590768,1245,0,1656961314,5423.389991309996,77.17591910999909,25146.768434880003 2022-07-04,19:01:56.000,185,9590773,-795,0,1656961315,5423.497772269999,77.38739301000169,25147.033945440002 2022-07-04,19:01:57.000,185,9590809,-595,0,1656961316,5423.504508579994,77.43673692000448,25146.99202272 2022-07-04,19:01:58.000,185,9590791,-795,0,1656961317,5423.450618099996,77.6975547300026,25146.83131896001 2022-07-04,19:01:59.000,185,9590781,765,0,1656961318,5423.396727619998,77.81034080999962,25146.698563680002 2022-07-04,19:02:00.000,185,9590810,1245,0,1656961319,5423.477563339999,77.64116169000044,25146.873241679998 2022-07-04,19:02:01.000,185,9590768,-395,0,1656961320,5423.477563339999,77.02788737999799,25146.79638336 2022-07-04,19:02:02.000,185,9590705,-274,0,1656961321,5423.477563339999,77.22526302000188,25146.775422 2022-07-04,19:02:03.000,185,9590739,-795,0,1656961322,5423.612289539997,76.96444521000376,25147.033945440002 2022-07-04,19:02:04.000,185,9590841,-795,0,1656961323,5423.585344299994,76.66133262000221,25146.957087120005 2022-07-04,19:02:05.000,185,9590844,-795,0,1656961324,5423.585344299994,77.4014912700004,25146.95010000001 2022-07-04,19:02:06.000,185,9590832,-795,0,1656961325,5423.585344299994,76.92919955999969,25146.859267440006 2022-07-04,19:02:07.000,185,9590806,-795,0,1656961326,5423.625762159994,76.06920569999784,25146.8452932 2022-07-04,19:02:08.000,185,9590792,-795,0,1656961327,5423.686388949995,75.9423213600021,25146.873241679998 2022-07-04,19:02:09.000,185,9590767,-795,0,1656961328,5423.652707399997,76.14674612999806,25146.705550799998 2022-07-04,19:02:10.000,185,9590796,-795,0,1656961329,5423.713334189997,76.62608696999814,25146.74747352 2022-07-04,19:02:11.000,185,9590788,-795,0,1656961330,5423.679652639992,76.04805830999976,25146.887215920004 2022-07-04,19:02:12.000,185,9590735,-795,0,1656961331,5423.915423489998,76.1396969999987,25147.047919680008 2022-07-04,19:02:13.000,185,9590816,-795,0,1656961332,5423.962577659993,76.3864165499981,25146.96407424 2022-07-04,19:02:14.000,185,9590758,685,0,1656961333,5423.962577659993,76.52739914999984,25146.936125760003 2022-07-04,19:02:15.000,185,9590832,-795,0,1656961334,5423.868269319995,76.9573960800044,25146.66362808001 2022-07-04,19:02:16.000,185,9590842,1125,0,1656961335,5423.868269319995,77.3380490999989,25146.705550799998 2022-07-04,19:02:17.000,185,9590806,1165,0,1656961336,5423.989522899996,76.80231522000395,25146.985035600002 2022-07-04,19:02:18.000,185,9590811,445,0,1656961337,5424.009731829996,76.76002044000052,25147.06189392 2022-07-04,19:02:19.000,185,9590796,-795,0,1656961338,5424.043413379994,76.73182392000308,25147.103816640003 2022-07-04,19:02:20.000,185,9590781,365,0,1656961339,5423.955841349998,76.85165912999946,25147.173687840004 2022-07-04,19:02:21.000,185,9590846,924,0,1656961340,5423.949105039996,77.83853733000433,25147.13176512 2022-07-04,19:02:22.000,185,9590793,-795,0,1656961341,5423.7806972899925,77.22526302000188,25146.866254560002 2022-07-04,19:02:23.000,185,9590807,-795,0,1656961342,5423.827851459995,77.50722821999807,25146.99202272 2022-07-04,19:02:24.000,185,9590747,-795,0,1656961343,5423.753752049997,77.0560839000027,25147.019971199996 2022-07-04,19:02:25.000,185,9590750,-795,0,1656961344,5423.747015739995,76.8446100000001,25147.124778000005 2022-07-04,19:02:26.000,185,9590780,1245,0,1656961345,5423.686388949995,76.98559260000184,25147.033945440002 2022-07-04,19:02:27.000,185,9590718,485,0,1656961346,5423.740279429992,76.31592525000451,25147.173687840004 2022-07-04,19:02:28.000,185,9590789,-795,0,1656961347,5423.706597879995,76.73887305000244,25147.16670072001 2022-07-04,19:02:29.000,185,9590803,-795,0,1656961348,5423.598816919999,76.59084132000135,25146.880228800008 2022-07-04,19:02:30.000,185,9590741,-114,0,1656961349,5423.531453819996,77.1900173699978,25146.775422 2022-07-04,19:02:31.000,185,9590726,805,0,1656961350,5423.639234779999,77.73984950999875,25147.005996960004 2022-07-04,19:02:32.000,185,9590809,-795,0,1656961351,5423.652707399997,77.29575432000274,25146.985035600002 2022-07-04,19:02:33.000,185,9590771,-795,0,1656961352,5423.571871679997,77.8596847200024,25146.852280319996 2022-07-04,19:02:34.000,185,9590772,-795,0,1656961353,5423.747015739995,77.65525994999916,25147.145739360007 2022-07-04,19:02:35.000,185,9590820,765,0,1656961354,5423.679652639992,77.34509822999826,25146.82433184 2022-07-04,19:02:36.000,185,9590771,-795,0,1656961355,5423.861533009993,77.61296517000301,25147.11779088001 2022-07-04,19:02:37.000,185,9590728,-195,0,1656961356,5423.881741939993,78.16279731000395,25147.089842399997 2022-07-04,19:02:38.000,185,9590994,-795,0,1656961357,5423.888478249995,77.78214429000218,25146.985035600002 2022-07-04,19:02:39.000,185,9590735,-795,0,1656961358,5423.854796699998,77.74689863999811,25146.74747352 2022-07-04,19:02:40.000,185,9590723,-795,0,1656961359,5424.009731829996,77.72575125000003,25147.068881039995 2022-07-04,19:02:41.000,185,9590771,445,0,1656961360,5424.110776479996,78.42361512000207,25147.06189392 2022-07-04,19:02:42.000,185,9590803,-675,0,1656961361,5424.164666959994,78.16279731000395,25147.2295848 2022-07-04,19:02:43.000,185,9590696,-795,0,1656961362,5424.184875889994,78.31082903999777,25147.236571919995 2022-07-04,19:02:44.000,185,9590731,-795,0,1656961363,5424.218557439999,77.92312689000391,25147.25054616 2022-07-04,19:02:45.000,185,9590761,765,0,1656961364,5424.238766369999,77.88788123999984,25147.257533279997 2022-07-04,19:02:46.000,185,9590763,1005,0,1656961365,5424.184875889994,77.3380490999989,25147.152726480002 2022-07-04,19:02:47.000,185,9590699,924,0,1656961366,5424.130985409996,78.12050253000052,25147.187662079996 2022-07-04,19:02:48.000,185,9590791,685,0,1656961367,5424.104040169994,78.41656599000271,25147.201636320002 2022-07-04,19:02:49.000,185,9590749,-795,0,1656961368,5423.989522899996,78.69148205999954,25147.054906800004 2022-07-04,19:02:50.000,185,9590703,-795,0,1656961369,5424.050149689996,78.67738380000083,25147.28548176001 2022-07-04,19:02:51.000,185,9590788,-795,0,1656961370,5423.922159799993,78.19099383000139,25147.18067496 2022-07-04,19:02:52.000,185,9590762,-795,0,1656961371,5423.9086871799955,78.52935206999973,25147.152726480002 2022-07-04,19:02:53.000,185,9590849,-795,0,1656961372,5423.888478249995,78.83246466000128,25147.264520400007 2022-07-04,19:02:54.000,185,9590805,-795,0,1656961373,5423.821115149993,79.23426507000113,25147.18067496 2022-07-04,19:02:55.000,185,9590802,-795,0,1656961374,5423.740279429992,79.29065811000328,25147.215610560008 2022-07-04,19:02:56.000,185,9590785,-795,0,1656961375,5423.605553229994,79.43868984000437,25146.96407424 2022-07-04,19:02:57.000,185,9590773,-795,0,1656961376,5423.612289539997,79.05098769000324,25147.06189392 2022-07-04,19:02:58.000,185,9590773,-795,0,1656961377,5423.612289539997,79.00869290999981,25147.08285528 2022-07-04,19:02:59.000,185,9590801,365,0,1656961378,5423.747015739995,78.09935514000244,25147.376314319998 2022-07-04,19:03:00.000,185,9590751,-795,0,1656961379,5423.753752049997,77.81034080999962,25147.299456 2022-07-04,19:03:01.000,185,9590794,-795,0,1656961380,5423.740279429992,78.21919034999883,25147.27849464 2022-07-04,19:03:02.000,185,9590742,-795,0,1656961381,5423.625762159994,78.02886384000158,25146.94311288 2022-07-04,19:03:03.000,185,9590809,-795,0,1656961382,5423.726806809995,78.01476558000286,25147.11080376 2022-07-04,19:03:04.000,185,9590748,-795,0,1656961383,5423.834587769998,77.93722515000263,25147.243559040005 2022-07-04,19:03:05.000,185,9590779,-235,0,1656961384,5423.895214559998,78.12050253000052,25147.341378720004 2022-07-04,19:03:06.000,185,9590730,965,0,1656961385,5423.7806972899925,78.06410948999837,25147.06189392 2022-07-04,19:03:07.000,185,9590759,-795,0,1656961386,5423.875005629998,78.99459465000109,25147.187662079996 2022-07-04,19:03:08.000,185,9590759,-555,0,1656961387,5423.955841349998,78.72672771000362,25147.530030960006 2022-07-04,19:03:09.000,185,9590876,5,0,1656961388,5423.928896109996,78.93115247999958,25147.460159760005 2022-07-04,19:03:10.000,185,9590750,725,0,1656961389,5423.861533009993,79.46688636000181,25147.432211280007 2022-07-04,19:03:11.000,185,9590768,645,0,1656961390,5423.848060389995,79.00869290999981,25147.376314319998 2022-07-04,19:03:12.000,185,9590790,845,0,1656961391,5423.585344299994,78.16279731000395,25147.089842399997 2022-07-04,19:03:13.000,185,9590779,-555,0,1656961392,5423.7806972899925,78.28263252000033,25147.523043839996 2022-07-04,19:03:14.000,185,9590742,-795,0,1656961393,5423.726806809995,78.93820160999894,25147.599902160007 2022-07-04,19:03:15.000,185,9590761,-35,0,1656961394,5423.645971089994,78.41656599000271,25147.557979440004 2022-07-04,19:03:16.000,185,9590788,1085,0,1656961395,5423.571871679997,78.57164685000316,25147.599902160007 2022-07-04,19:03:17.000,185,9590804,725,0,1656961396,5423.504508579994,78.9593490000043,25147.58592792 2022-07-04,19:03:18.000,185,9590765,1205,0,1656961397,5423.4236728599935,78.61394162999932,25147.523043839996 2022-07-04,19:03:19.000,185,9590811,1564,0,1656961398,5423.389991309996,79.52327940000396,25147.50208248001 2022-07-04,19:03:20.000,185,9590778,-795,0,1656961399,5423.322628209993,79.21311768000305,25147.243559040005 2022-07-04,19:03:21.000,185,9590714,-715,0,1656961400,5423.470827029996,79.13557725000283,25147.578940800006 2022-07-04,19:03:22.000,185,9590749,-795,0,1656961401,5423.504508579994,78.87475944000471,25147.704708960002 2022-07-04,19:03:23.000,185,9590729,-795,0,1656961402,5423.544926439994,78.49410642000294,25147.66278624 2022-07-04,19:03:24.000,185,9590762,525,0,1656961403,5423.504508579994,79.08623334000004,25147.49509536 2022-07-04,19:03:25.000,185,9590785,485,0,1656961404,5423.598816919999,79.41049331999966,25147.66977336001 2022-07-04,19:03:26.000,185,9590795,-795,0,1656961405,5423.639234779999,79.92507981000381,25147.544005199998 2022-07-04,19:03:27.000,185,9590735,-795,0,1656961406,5423.713334189997,79.26951071999792,25147.592915039997 2022-07-04,19:03:28.000,185,9590724,-635,0,1656961407,5423.7806972899925,79.62196722000226,25147.599902160007 2022-07-04,19:03:29.000,185,9590759,924,0,1656961408,5423.901950869993,79.73475329999928,25147.571953679995 2022-07-04,19:03:30.000,185,9590757,-795,0,1656961409,5423.962577659993,79.10033159999875,25147.767593040007 2022-07-04,19:03:31.000,185,9590746,-795,0,1656961410,5423.982786589993,79.78409721000207,25147.78156728 2022-07-04,19:03:32.000,185,9590778,-795,0,1656961411,5423.996259209998,79.43164070999774,25147.767593040007 2022-07-04,19:03:33.000,185,9590779,765,0,1656961412,5423.996259209998,79.54442679000203,25147.746631680006 2022-07-04,19:03:34.000,185,9590767,-795,0,1656961413,5423.976050279998,80.13655370999913,25147.648812000007 2022-07-04,19:03:35.000,185,9590868,-795,0,1656961414,5423.935632419998,79.55852505000075,25147.537018080002 2022-07-04,19:03:36.000,185,9590725,-635,0,1656961415,5423.955841349998,80.01671850000275,25147.725670320004 2022-07-04,19:03:37.000,185,9590775,805,0,1656961416,5423.989522899996,78.97344726000301,25147.78855440001 2022-07-04,19:03:38.000,185,9590782,-795,0,1656961417,5423.955841349998,78.48000816000422,25147.872399840002 2022-07-04,19:03:39.000,185,9590787,5,0,1656961418,5423.9086871799955,79.78409721000207,25147.914322560006 2022-07-04,19:03:40.000,185,9590739,-315,0,1656961419,5423.861533009993,79.35410028000479,25147.893361200004 2022-07-04,19:03:41.000,185,9590803,-795,0,1656961420,5423.794169909997,79.59377070000482,25147.844451360004 2022-07-04,19:03:42.000,185,9590773,-354,0,1656961421,5423.740279429992,79.13557725000283,25147.7536188 2022-07-04,19:03:43.000,185,9590756,1724,0,1656961422,5423.733543119997,79.304756370002,25147.78156728 2022-07-04,19:03:44.000,185,9590778,-795,0,1656961423,5423.632498469997,79.26951071999792,25147.578940800006 2022-07-04,19:03:45.000,185,9590737,1045,0,1656961424,5423.794169909997,79.41754244999902,25147.893361200004 2022-07-04,19:03:46.000,185,9590780,-675,0,1656961425,5423.881741939993,79.6501637399997,25147.977206639996 2022-07-04,19:03:47.000,185,9590753,-635,0,1656961426,5423.949105039996,79.70655678000185,25147.92130968 2022-07-04,19:03:48.000,185,9590693,-595,0,1656961427,5423.982786589993,79.1214789900041,25147.998168 2022-07-04,19:03:49.000,185,9590829,-795,0,1656961428,5424.029940759996,79.31180550000136,25147.893361200004 2022-07-04,19:03:50.000,185,9590810,-315,0,1656961429,5423.996259209998,79.10033159999875,25147.865412720006 2022-07-04,19:03:51.000,185,9590754,-675,0,1656961430,5424.117512789999,78.55049945999781,25147.872399840002 2022-07-04,19:03:52.000,185,9590810,-795,0,1656961431,5424.043413379994,78.62099075999868,25147.6138764 2022-07-04,19:03:53.000,185,9590734,-795,0,1656961432,5424.252238989997,79.01574203999917,25147.94925816 2022-07-04,19:03:54.000,185,9590794,1085,0,1656961433,5424.306129469995,79.10738072999811,25148.033103600006 2022-07-04,19:03:55.000,185,9590788,-795,0,1656961434,5424.272447919997,78.53640119999909,25147.78156728 2022-07-04,19:03:56.000,185,9590762,765,0,1656961435,5424.353283639997,78.5645977200038,25148.061052080004 2022-07-04,19:03:57.000,185,9590751,165,0,1656961436,5424.3802288799925,78.36722207999992,25148.047077839998 2022-07-04,19:03:58.000,185,9590795,-795,0,1656961437,5424.312865779997,78.79721901000448,25147.92130968 2022-07-04,19:03:59.000,185,9590756,-795,0,1656961438,5424.306129469995,78.79721901000448,25147.928296799997 2022-07-04,19:04:00.000,185,9590742,-795,0,1656961439,5424.292656849997,78.60689249999996,25147.935283920007 2022-07-04,19:04:01.000,185,9590761,685,0,1656961440,5424.292656849997,79.82639198999823,25148.01912936 2022-07-04,19:04:02.000,185,9590628,1045,0,1656961441,5424.312865779997,79.07213508000132,25148.11694904 2022-07-04,19:04:03.000,185,9590721,-795,0,1656961442,5424.373492569997,79.7136059100012,25148.144897519996 2022-07-04,19:04:04.000,185,9590796,-795,0,1656961443,5424.333074709997,79.76999895000336,25148.109961920003 2022-07-04,19:04:05.000,185,9590752,1045,0,1656961444,5424.299393159992,79.11442986000475,25148.033103600006 2022-07-04,19:04:06.000,185,9590723,-795,0,1656961445,5424.238766369999,79.18492115999834,25147.984193760007 2022-07-04,19:04:07.000,185,9590740,-795,0,1656961446,5424.238766369999,79.81229372999951,25147.97021952 2022-07-04,19:04:08.000,185,9590773,1165,0,1656961447,5424.178139579999,79.26246158999857,25147.823490000002 2022-07-04,19:04:09.000,185,9590748,765,0,1656961448,5424.339811019992,79.50918113999796,25148.102974800007 2022-07-04,19:04:10.000,185,9590766,-795,0,1656961449,5424.386965189995,80.21409413999936,25148.179833120004 2022-07-04,19:04:11.000,185,9590749,685,0,1656961450,5424.427383049995,79.86868677000166,25148.25669144 2022-07-04,19:04:12.000,185,9590746,1285,0,1656961451,5424.474537219998,79.77704808000271,25148.277652800003 2022-07-04,19:04:13.000,185,9590790,1485,0,1656961452,5424.360019949992,79.62901635000162,25147.914322560006 2022-07-04,19:04:14.000,185,9590784,-795,0,1656961453,5424.4139104299975,80.22114326999872,25148.179833120004 2022-07-04,19:04:15.000,185,9590774,845,0,1656961454,5424.447591979995,79.80524460000015,25148.200794480006 2022-07-04,19:04:16.000,185,9590774,-795,0,1656961455,5424.461064599993,78.99459465000109,25148.221755840008 2022-07-04,19:04:17.000,185,9590766,565,0,1656961456,5424.346547329995,79.55852505000075,25148.012142240004 2022-07-04,19:04:18.000,185,9590719,765,0,1656961457,5424.521691389993,79.28360898000392,25148.221755840008 2022-07-04,19:04:19.000,185,9590732,-795,0,1656961458,5424.595790799998,78.79016987999785,25148.25669144 2022-07-04,19:04:20.000,185,9590745,-795,0,1656961459,5424.663153899994,79.17082289999962,25148.361498239996 2022-07-04,19:04:21.000,185,9590791,-795,0,1656961460,5424.649681279996,78.81836640000256,25148.361498239996 2022-07-04,19:04:22.000,185,9590759,-795,0,1656961461,5424.548636629996,78.5645977200038,25147.95624528001 2022-07-04,19:04:23.000,185,9590782,-795,0,1656961462,5424.649681279996,79.31885463000071,25148.25669144 2022-07-04,19:04:24.000,185,9590753,805,0,1656961463,5424.649681279996,79.94622720000189,25148.25669144 2022-07-04,19:04:25.000,185,9590738,-395,0,1656961464,5424.750725929996,79.36114941000415,25148.30560128 2022-07-04,19:04:26.000,185,9590768,-795,0,1656961465,5424.6766265199985,80.02376763000211,25148.18682024 2022-07-04,19:04:27.000,185,9590768,-795,0,1656961466,5424.7709348599965,79.58672156999819,25148.40342096 2022-07-04,19:04:28.000,185,9590765,-795,0,1656961467,5424.791143789997,79.62196722000226,25148.382459599998 2022-07-04,19:04:29.000,185,9590784,725,0,1656961468,5424.824825339994,79.88983415999974,25148.375472480002 2022-07-04,19:04:30.000,185,9590746,-795,0,1656961469,5424.690099139996,79.84753938000358,25148.054064960008 2022-07-04,19:04:31.000,185,9590777,-795,0,1656961470,5424.818089029999,79.11442986000475,25148.144897519996 2022-07-04,19:04:32.000,185,9590769,1205,0,1656961471,5424.8854521299945,79.2554124599992,25148.33354976 2022-07-04,19:04:33.000,185,9590732,1005,0,1656961472,5424.824825339994,79.81934285999887,25148.144897519996 2022-07-04,19:04:34.000,185,9590760,-795,0,1656961473,5425.0134420199975,79.92507981000381,25148.47329216 2022-07-04,19:04:35.000,185,9590784,-795,0,1656961474,5425.040387259993,80.04491502000019,25148.480279279996 2022-07-04,19:04:36.000,185,9590698,-795,0,1656961475,5425.053859879998,80.3057328299983,25148.515214880004 2022-07-04,19:04:37.000,185,9590676,965,0,1656961476,5425.047123569995,80.31278195999766,25148.47329216 2022-07-04,19:04:38.000,185,9590782,85,0,1656961477,5424.851770579997,80.28458544000023,25148.179833120004 2022-07-04,19:04:39.000,185,9590677,-795,0,1656961478,5424.939342609992,80.79917193000438,25148.277652800003 2022-07-04,19:04:40.000,185,9590748,-795,0,1656961479,5425.0134420199975,80.72868063000351,25148.487266400007 2022-07-04,19:04:41.000,185,9590723,565,0,1656961480,5425.060596189993,80.41146978000324,25148.550150479998 2022-07-04,19:04:42.000,185,9590760,-795,0,1656961481,5425.047123569995,80.18589762000192,25148.480279279996 2022-07-04,19:04:43.000,185,9590712,-274,0,1656961482,5425.1279592899955,80.05901327999891,25148.661944400003 2022-07-04,19:04:44.000,185,9590710,845,0,1656961483,5425.148168219996,80.21409413999936,25148.66893152 2022-07-04,19:04:45.000,185,9590804,-795,0,1656961484,5425.148168219996,79.8616376400023,25148.633995920005 2022-07-04,19:04:46.000,185,9590763,485,0,1656961485,5425.053859879998,80.05901327999891,25148.396433840004 2022-07-04,19:04:47.000,185,9590659,1245,0,1656961486,5425.0336509499975,80.34097848000238,25148.382459599998 2022-07-04,19:04:48.000,185,9590790,-795,0,1656961487,5425.141431909993,80.34802761000174,25148.613034560003 2022-07-04,19:04:49.000,185,9590707,1005,0,1656961488,5425.235740249998,80.34097848000238,25148.696879999996 2022-07-04,19:04:50.000,185,9590708,1005,0,1656961489,5425.208795009996,80.79917193000438,25148.654957280007 2022-07-04,19:04:51.000,185,9590744,-795,0,1656961490,5425.262685489994,80.8132701900031,25148.606047440007 2022-07-04,19:04:52.000,185,9590700,525,0,1656961491,5425.363730139994,80.80622106000374,25148.85758376 2022-07-04,19:04:53.000,185,9590756,-795,0,1656961492,5425.3906753799965,81.73670621999918,25148.780725440003 2022-07-04,19:04:54.000,185,9590717,1005,0,1656961493,5425.410884309997,81.7155588300011,25148.745789839995 2022-07-04,19:04:55.000,185,9590789,-795,0,1656961494,5425.356993829999,81.54637971000193,25148.57111184 2022-07-04,19:04:56.000,185,9590720,-795,0,1656961495,5425.3704664499965,81.58162535999872,25148.585086080006 2022-07-04,19:04:57.000,185,9590733,924,0,1656961496,5425.491720029997,81.29966016000253,25148.8366224 2022-07-04,19:04:58.000,185,9590802,-795,0,1656961497,5425.532137889997,80.93310539999948,25148.941429200007 2022-07-04,19:04:59.000,185,9590729,-795,0,1656961498,5425.478247409999,80.96835105000355,25148.948416320003 2022-07-04,19:05:00.000,185,9590730,1045,0,1656961499,5425.471511099997,81.11638278000464,25149.01130040001 2022-07-04,19:05:01.000,185,9590760,-795,0,1656961500,5425.417620619999,80.01671850000275,25148.990339040007 2022-07-04,19:05:02.000,185,9590676,725,0,1656961501,5425.269421799996,79.9603254600006,25148.696879999996 2022-07-04,19:05:03.000,185,9590728,285,0,1656961502,5425.255949179998,80.26343805000215,25148.724828480008 2022-07-04,19:05:04.000,185,9590695,-795,0,1656961503,5425.2761581099985,79.17082289999962,25148.920467840006 2022-07-04,19:05:05.000,185,9590698,-475,0,1656961504,5425.289630729996,80.29868369999895,25148.9763648 2022-07-04,19:05:06.000,185,9590726,-795,0,1656961505,5425.202058699993,79.48803374999989,25148.892519360008 2022-07-04,19:05:07.000,185,9590707,-195,0,1656961506,5425.208795009996,79.81229372999951,25148.850596640004 2022-07-04,19:05:08.000,185,9590706,165,0,1656961507,5425.296367039999,79.21311768000305,25149.067197360004 2022-07-04,19:05:09.000,185,9590758,-395,0,1656961508,5425.282894419994,79.58672156999819,25149.039248880006 2022-07-04,19:05:10.000,185,9590743,-795,0,1656961509,5425.269421799996,79.43868984000437,25148.948416320003 2022-07-04,19:05:11.000,185,9590728,-235,0,1656961510,5425.269421799996,80.02376763000211,25148.95540344 2022-07-04,19:05:12.000,185,9590739,124,0,1656961511,5425.202058699993,79.75590069000464,25148.766751199997 2022-07-04,19:05:13.000,185,9590720,1125,0,1656961512,5425.282894419994,79.62901635000162,25148.80867392 2022-07-04,19:05:14.000,185,9590767,1405,0,1656961513,5425.309839659996,79.45278810000309,25148.899506480004 2022-07-04,19:05:15.000,185,9590761,-795,0,1656961514,5425.431093239997,79.79114634000143,25149.060210240008 2022-07-04,19:05:16.000,185,9590757,1005,0,1656961515,5425.532137889997,79.34000201999879,25149.14405568 2022-07-04,19:05:17.000,185,9590796,1645,0,1656961516,5425.478247409999,79.748851559998,25148.913480719995 2022-07-04,19:05:18.000,185,9590743,-795,0,1656961517,5425.511928959997,79.85458851000294,25149.053223119998 2022-07-04,19:05:19.000,185,9590750,-795,0,1656961518,5425.478247409999,80.1717993600032,25148.990339040007 2022-07-04,19:05:20.000,185,9590701,-795,0,1656961519,5425.565819439995,80.21409413999936,25149.137068560005 2022-07-04,19:05:21.000,185,9590746,-675,0,1656961520,5425.498456339992,80.48901021000347,25148.934442079997 2022-07-04,19:05:22.000,185,9590701,285,0,1656961521,5425.511928959997,79.84049025000422,25149.032261759996 2022-07-04,19:05:23.000,185,9590768,-795,0,1656961522,5425.592764679997,80.24229066000407,25149.304759440005 2022-07-04,19:05:24.000,185,9590733,765,0,1656961523,5425.552346819997,79.66426199999842,25149.304759440005 2022-07-04,19:05:25.000,185,9590764,-795,0,1656961524,5425.538874199992,80.18589762000192,25149.31174656 2022-07-04,19:05:26.000,185,9590746,-795,0,1656961525,5425.431093239997,79.58672156999819,25149.213926880002 2022-07-04,19:05:27.000,185,9590715,605,0,1656961526,5425.417620619999,79.78409721000207,25149.234888240004 2022-07-04,19:05:28.000,185,9590729,725,0,1656961527,5425.309839659996,80.27753631000087,25149.081171599995 2022-07-04,19:05:29.000,185,9590736,-795,0,1656961528,5425.282894419994,79.84049025000422,25149.12309432 2022-07-04,19:05:30.000,185,9590750,-795,0,1656961529,5425.2761581099985,79.84753938000358,25149.165017040003 2022-07-04,19:05:31.000,185,9590772,-635,0,1656961530,5425.383939069994,80.44671543000004,25149.451488960003 2022-07-04,19:05:32.000,185,9590784,-354,0,1656961531,5425.377202759999,80.02376763000211,25149.45847608 2022-07-04,19:05:33.000,185,9590698,-795,0,1656961532,5425.255949179998,79.92507981000381,25149.17899128001 2022-07-04,19:05:34.000,185,9590778,-795,0,1656961533,5425.343521209994,80.1083571900017,25149.332707920003 2022-07-04,19:05:35.000,185,9590724,-795,0,1656961534,5425.383939069994,80.05196414999955,25149.402579120004 2022-07-04,19:05:36.000,185,9590740,-795,0,1656961535,5425.309839659996,79.90393241999845,25149.151042799997 2022-07-04,19:05:37.000,185,9590737,-795,0,1656961536,5425.3704664499965,79.5162302700046,25149.24187536 2022-07-04,19:05:38.000,185,9590694,124,0,1656961537,5425.572555749997,79.78409721000207,25149.563282880008 2022-07-04,19:05:39.000,185,9590706,-795,0,1656961538,5425.4849837199945,80.19294675000128,25149.40956624 2022-07-04,19:05:40.000,185,9590774,-515,0,1656961539,5425.586028369995,80.1717993600032,25149.619179840003 2022-07-04,19:05:41.000,185,9590756,-795,0,1656961540,5425.619709919993,80.73572976000287,25149.549308640002 2022-07-04,19:05:42.000,185,9590735,-795,0,1656961541,5425.606237299995,80.36917499999981,25149.4305276 2022-07-04,19:05:43.000,185,9590760,5,0,1656961542,5425.586028369995,80.00262024000403,25149.472450320005 2022-07-04,19:05:44.000,185,9590782,-795,0,1656961543,5425.525401579995,80.48196108000411,25149.269823839997 2022-07-04,19:05:45.000,185,9590749,965,0,1656961544,5425.646655159995,80.15770110000449,25149.556295759998 2022-07-04,19:05:46.000,185,9590709,725,0,1656961545,5425.592764679997,80.40442065000389,25149.52834728 2022-07-04,19:05:47.000,185,9590756,-795,0,1656961546,5425.673600399998,79.77704808000271,25149.654115439997 2022-07-04,19:05:48.000,185,9590739,-114,0,1656961547,5425.693809329998,80.00262024000403,25149.619179840003 2022-07-04,19:05:49.000,185,9590761,-795,0,1656961548,5425.579292059992,79.46688636000181,25149.381617760002 2022-07-04,19:05:50.000,185,9590747,845,0,1656961549,5425.666864089995,79.44573897000373,25149.570270000004 2022-07-04,19:05:51.000,185,9590803,-795,0,1656961550,5425.586028369995,79.66426199999842,25149.444501840007 2022-07-04,19:05:52.000,185,9590768,-795,0,1656961551,5425.612973609997,79.35410028000479,25149.570270000004 2022-07-04,19:05:53.000,185,9590669,-795,0,1656961552,5425.525401579995,79.5021320099986,25149.423540480006 2022-07-04,19:05:54.000,185,9590769,-795,0,1656961553,5425.693809329998,78.81836640000256,25149.710012400006 2022-07-04,19:05:55.000,185,9590746,404,0,1656961554,5425.680336709993,79.68540939000377,25149.737960880004 2022-07-04,19:05:56.000,185,9590737,-795,0,1656961555,5425.687073019995,79.70655678000185,25149.772896479997 2022-07-04,19:05:57.000,185,9590742,-795,0,1656961556,5425.707281949995,79.21311768000305,25149.716999520002 2022-07-04,19:05:58.000,185,9590721,-795,0,1656961557,5425.720754569993,79.17787202999898,25149.62616696 2022-07-04,19:05:59.000,185,9590731,605,0,1656961558,5425.7274908799955,79.1567246400009,25149.63315408001 2022-07-04,19:06:00.000,185,9590732,-795,0,1656961559,5425.788117669996,79.53737766000268,25149.6750768 2022-07-04,19:06:01.000,185,9590763,805,0,1656961560,5425.700545639993,79.1214789900041,25149.584244239995 2022-07-04,19:06:02.000,185,9590745,-795,0,1656961561,5425.902634939994,80.1083571900017,25149.8148192 2022-07-04,19:06:03.000,185,9590744,765,0,1656961562,5425.868953389996,79.9603254600006,25149.758922240006 2022-07-04,19:06:04.000,185,9590737,-795,0,1656961563,5425.922843869994,80.70753323999816,25149.91263888 2022-07-04,19:06:05.000,185,9590824,-795,0,1656961564,5425.996943279999,80.48901021000347,25149.905651760004 2022-07-04,19:06:06.000,185,9590772,885,0,1656961565,5425.868953389996,80.72868063000351,25149.63315408001 2022-07-04,19:06:07.000,185,9590756,-795,0,1656961566,5425.902634939994,79.72065504000057,25149.730973760008 2022-07-04,19:06:08.000,185,9590748,-795,0,1656961567,5426.010415899997,80.62294367999857,25149.84276768 2022-07-04,19:06:09.000,185,9590733,965,0,1656961568,5425.929580179996,79.69950765000249,25149.68206392001 2022-07-04,19:06:10.000,185,9590796,-795,0,1656961569,5426.064306379994,79.10033159999875,25149.91263888 2022-07-04,19:06:11.000,185,9590766,-795,0,1656961570,5426.145142099995,79.24836332999985,25150.108278239997 2022-07-04,19:06:12.000,185,9590735,-795,0,1656961571,5426.064306379994,79.06508595000196,25149.835780560003 2022-07-04,19:06:13.000,185,9590796,-795,0,1656961572,5426.205768889995,79.08623334000004,25150.045394160006 2022-07-04,19:06:14.000,185,9590760,-795,0,1656961573,5426.212505199997,79.21311768000305,25149.989497199997 2022-07-04,19:06:15.000,185,9590767,-795,0,1656961574,5426.091251619997,78.79016987999785,25149.989497199997 2022-07-04,19:06:16.000,185,9590761,-795,0,1656961575,5426.1990325799925,78.60689249999996,25149.98251008 2022-07-04,19:06:17.000,185,9590733,-795,0,1656961576,5426.219241509993,79.42459157999838,25149.751935119995 2022-07-04,19:06:18.000,185,9590771,-795,0,1656961577,5426.434803429998,80.08016067000426,25150.171162320003 2022-07-04,19:06:19.000,185,9590712,1085,0,1656961578,5426.455012359998,80.55950151000434,25150.122252480003 2022-07-04,19:06:20.000,185,9590668,1125,0,1656961579,5426.502166529994,80.4537645599994,25150.17814944 2022-07-04,19:06:21.000,185,9590797,-795,0,1656961580,5426.529111769996,79.67131112999778,25150.13622672001 2022-07-04,19:06:22.000,185,9590733,-795,0,1656961581,5426.549320699996,80.84851583999989,25150.01045856 2022-07-04,19:06:23.000,185,9590779,765,0,1656961582,5426.630156419997,79.43164070999774,25150.024432800004 2022-07-04,19:06:24.000,185,9590699,-795,0,1656961583,5426.623420109994,79.83344112000486,25150.10129112 2022-07-04,19:06:25.000,185,9590739,-795,0,1656961584,5426.697519519999,80.23524153000471,25150.115265360007 2022-07-04,19:06:26.000,185,9590761,1564,0,1656961585,5426.684046899994,79.01574203999917,25150.115265360007 2022-07-04,19:06:27.000,185,9590774,-795,0,1656961586,5426.643629039994,79.7136059100012,25149.975522960005 2022-07-04,19:06:28.000,185,9590746,-475,0,1656961587,5426.791827859997,79.34000201999879,25150.289943360003 2022-07-04,19:06:29.000,185,9590760,-795,0,1656961588,5426.7985641699925,79.95327633000124,25150.282956240007 2022-07-04,19:06:30.000,185,9590704,-795,0,1656961589,5426.791827859997,79.57262330999947,25150.18513656001 2022-07-04,19:06:31.000,185,9590728,-195,0,1656961590,5426.670574279997,79.77704808000271,25149.954561600003 2022-07-04,19:06:32.000,185,9590701,-795,0,1656961591,5426.717728449992,80.06606240999827,25149.996484320007 2022-07-04,19:06:33.000,185,9590735,-795,0,1656961592,5426.886136199995,80.09425893000298,25150.268982 2022-07-04,19:06:34.000,185,9590707,765,0,1656961593,5426.892872509998,79.94622720000189,25150.422698639995 2022-07-04,19:06:35.000,185,9590711,-795,0,1656961594,5426.825509409995,80.52425586000027,25150.206097919996 2022-07-04,19:06:36.000,185,9590747,-795,0,1656961595,5426.953499299998,80.23524153000471,25150.422698639995 2022-07-04,19:06:37.000,185,9590834,-795,0,1656961596,5426.953499299998,79.81934285999887,25150.422698639995 2022-07-04,19:06:38.000,185,9590815,1365,0,1656961597,5426.913081439998,80.72163150000415,25150.310904720005 2022-07-04,19:06:39.000,185,9590816,-475,0,1656961598,5426.953499299998,80.53835411999898,25150.34584032 2022-07-04,19:06:40.000,185,9590759,924,0,1656961599,5426.933290369998,80.11540632000106,25150.36680168 2022-07-04,19:06:41.000,185,9590724,-795,0,1656961600,5426.8524546499975,79.92507981000381,25150.268982 2022-07-04,19:06:42.000,185,9590774,485,0,1656961601,5427.007389779996,79.91098154999781,25150.541479679996 2022-07-04,19:06:43.000,185,9590723,-795,0,1656961602,5426.960235609993,80.53130498999963,25150.5834024 2022-07-04,19:06:44.000,185,9590728,-795,0,1656961603,5426.9467629899955,80.64409107000392,25150.674234960003 2022-07-04,19:06:45.000,185,9590695,-795,0,1656961604,5426.751409999997,80.67228759000136,25150.338853200003 2022-07-04,19:06:46.000,185,9590711,-795,0,1656961605,5426.778355239992,80.48196108000411,25150.48558272 2022-07-04,19:06:47.000,185,9590763,-795,0,1656961606,5426.724464759995,80.46786281999812,25150.408724400004 2022-07-04,19:06:48.000,185,9590758,-795,0,1656961607,5426.596474869999,79.304756370002,25150.268982 2022-07-04,19:06:49.000,185,9590760,-795,0,1656961608,5426.771618929997,80.12245545000042,25150.660260719997 2022-07-04,19:06:50.000,185,9590737,685,0,1656961609,5426.778355239992,79.41049331999966,25150.744106160004 2022-07-04,19:06:51.000,185,9590750,-795,0,1656961610,5426.677310589999,79.72065504000057,25150.443659999997 2022-07-04,19:06:52.000,185,9590753,-795,0,1656961611,5426.8187730999925,79.96737458999996,25150.744106160004 2022-07-04,19:06:53.000,185,9590808,-795,0,1656961612,5426.8524546499975,80.09425893000298,25150.709170559996 2022-07-04,19:06:54.000,185,9590789,-795,0,1656961613,5426.845718339995,80.05901327999891,25150.6532736 2022-07-04,19:06:55.000,185,9590809,-795,0,1656961614,5426.838982029993,80.11540632000106,25150.53449256 2022-07-04,19:06:56.000,185,9590820,605,0,1656961615,5426.825509409995,80.43261717000132,25150.401737280008 2022-07-04,19:06:57.000,185,9590721,-795,0,1656961616,5427.034335019998,80.09425893000298,25150.80699024001 2022-07-04,19:06:58.000,185,9590798,245,0,1656961617,5426.966971919996,80.36212587000045,25150.576415280004 2022-07-04,19:06:59.000,185,9590768,-795,0,1656961618,5427.142115979994,80.5524523799977,25150.834938720007 2022-07-04,19:07:00.000,185,9590755,-795,0,1656961619,5427.175797529999,80.25638892000279,25150.890835680002 2022-07-04,19:07:01.000,185,9590797,445,0,1656961620,5427.047807639996,79.56557418000011,25150.625325120003 2022-07-04,19:07:02.000,185,9590750,845,0,1656961621,5427.155588599999,79.27655985000456,25150.80699024001 2022-07-04,19:07:03.000,185,9590701,-795,0,1656961622,5427.162324909994,79.35410028000479,25150.85590008001 2022-07-04,19:07:04.000,185,9590732,-795,0,1656961623,5427.148852289996,79.46688636000181,25150.834938720007 2022-07-04,19:07:05.000,185,9590720,-795,0,1656961624,5427.007389779996,79.67131112999778,25150.590389519995 2022-07-04,19:07:06.000,185,9590793,-235,0,1656961625,5427.121907049994,80.39737152000453,25150.967694 2022-07-04,19:07:07.000,185,9590781,-795,0,1656961626,5427.041071329993,80.4185189100026,25150.960706880003 2022-07-04,19:07:08.000,185,9590758,-795,0,1656961627,5427.007389779996,80.34097848000238,25151.030578080004 2022-07-04,19:07:09.000,185,9590731,-795,0,1656961628,5426.899608819993,79.47393549000117,25150.98865536 2022-07-04,19:07:10.000,185,9590729,-795,0,1656961629,5426.8187730999925,78.9100050900015,25150.834938720007 2022-07-04,19:07:11.000,185,9590746,-795,0,1656961630,5426.663837969994,79.44573897000373,25150.695196320004 2022-07-04,19:07:12.000,185,9590739,765,0,1656961631,5426.697519519999,79.21311768000305,25150.827951599997 2022-07-04,19:07:13.000,185,9590726,525,0,1656961632,5426.657101659999,79.33295288999943,25150.953719760008 2022-07-04,19:07:14.000,185,9590739,725,0,1656961633,5426.5897385599965,80.16475023000385,25150.737119040008 2022-07-04,19:07:15.000,185,9590743,605,0,1656961634,5426.7042558299945,79.81934285999887,25150.97468112001 2022-07-04,19:07:16.000,185,9590726,1165,0,1656961635,5426.508902839996,79.76999895000336,25150.960706880003 2022-07-04,19:07:17.000,185,9590732,-795,0,1656961636,5426.522375459994,80.01671850000275,25150.80000312 2022-07-04,19:07:18.000,185,9590724,-795,0,1656961637,5426.657101659999,80.43966630000068,25150.890835680002 2022-07-04,19:07:19.000,185,9590736,-635,0,1656961638,5426.630156419997,80.34802761000174,25150.63231224 2022-07-04,19:07:20.000,185,9590724,685,0,1656961639,5426.7985641699925,80.73572976000287,25150.84891296 2022-07-04,19:07:21.000,185,9590700,1165,0,1656961640,5426.845718339995,80.57359977000306,25150.97468112001 2022-07-04,19:07:22.000,185,9590731,965,0,1656961641,5426.919817749993,80.42556804000196,25151.058526560002 2022-07-04,19:07:23.000,185,9590725,-795,0,1656961642,5426.906345129995,80.96130192000419,25150.890835680002 2022-07-04,19:07:24.000,185,9590661,1205,0,1656961643,5426.906345129995,81.23621799000102,25150.911797040004 2022-07-04,19:07:25.000,185,9590727,-795,0,1656961644,5427.007389779996,80.89785975000268,25151.009616720003 2022-07-04,19:07:26.000,185,9590720,-195,0,1656961645,5426.960235609993,81.29966016000253,25150.98865536 2022-07-04,19:07:27.000,185,9590760,-795,0,1656961646,5426.980444539993,81.21507060000295,25150.967694 2022-07-04,19:07:28.000,185,9590711,-795,0,1656961647,5426.966971919996,81.02474408999842,25151.0375652 2022-07-04,19:07:29.000,185,9590704,-315,0,1656961648,5426.987180849996,80.86966322999797,25151.149359120005 2022-07-04,19:07:30.000,185,9590712,5,0,1656961649,5426.906345129995,81.22916886000166,25150.946732639997 2022-07-04,19:07:31.000,185,9590760,-795,0,1656961650,5426.825509409995,81.80719752000005,25150.876861439996 2022-07-04,19:07:32.000,185,9590709,685,0,1656961651,5426.926554059995,81.42654449999827,25151.18429472 2022-07-04,19:07:33.000,185,9590774,-795,0,1656961652,5426.8524546499975,81.90588533999835,25151.198268960004 2022-07-04,19:07:34.000,185,9590755,924,0,1656961653,5426.717728449992,81.41949536999891,25150.779041759997 2022-07-04,19:07:35.000,185,9590754,-795,0,1656961654,5426.832245719997,81.89883620999899,25151.114423519997 2022-07-04,19:07:36.000,185,9590688,-195,0,1656961655,5426.785091549995,81.68736231000366,25151.051539440006 2022-07-04,19:07:37.000,185,9590743,-795,0,1656961656,5426.7985641699925,82.28653836000012,25151.170320480007 2022-07-04,19:07:38.000,185,9590786,-795,0,1656961657,5426.812036789997,82.21604705999925,25151.233204559998 2022-07-04,19:07:39.000,185,9590784,-795,0,1656961658,5426.8187730999925,81.73670621999918,25151.198268960004 2022-07-04,19:07:40.000,185,9590793,445,0,1656961659,5426.825509409995,81.51818319000449,25151.19128184001 2022-07-04,19:07:41.000,185,9590716,765,0,1656961660,5426.812036789997,81.48293754000042,25151.13538488 2022-07-04,19:07:42.000,185,9590783,-795,0,1656961661,5426.778355239992,81.22916886000166,25151.065513679998 2022-07-04,19:07:43.000,185,9590732,-795,0,1656961662,5426.724464759995,80.98244931000227,25150.876861439996 2022-07-04,19:07:44.000,185,9590761,1245,0,1656961663,5426.8187730999925,81.85654143000284,25151.1074364 2022-07-04,19:07:45.000,185,9590760,-274,0,1656961664,5426.865927269995,81.25031624999974,25151.13538488 2022-07-04,19:07:46.000,185,9590704,485,0,1656961665,5426.805300479995,81.7508044799979,25151.002629600007 2022-07-04,19:07:47.000,185,9590715,965,0,1656961666,5426.906345129995,81.80014839000069,25151.240191680008 2022-07-04,19:07:48.000,185,9590775,-795,0,1656961667,5426.906345129995,81.77195187000325,25151.31006288001 2022-07-04,19:07:49.000,185,9590767,365,0,1656961668,5426.785091549995,81.51818319000449,25150.995642479997 2022-07-04,19:07:50.000,185,9590639,445,0,1656961669,5426.8187730999925,81.84949230000348,25151.163333359997 2022-07-04,19:07:51.000,185,9590781,1525,0,1656961670,5426.717728449992,81.72965708999982,25150.967694 2022-07-04,19:07:52.000,185,9590738,-795,0,1656961671,5426.785091549995,82.06801532999816,25151.114423519997 2022-07-04,19:07:53.000,185,9590755,-795,0,1656961672,5426.771618929997,81.8142466499994,25151.261153039995 2022-07-04,19:07:54.000,185,9590690,-515,0,1656961673,5426.764882619995,82.56145443000423,25151.296088640003 2022-07-04,19:07:55.000,185,9590740,-795,0,1656961674,5426.744673689995,82.62489659999846,25151.282114399997 2022-07-04,19:07:56.000,185,9590710,1485,0,1656961675,5426.710992139997,82.29358748999948,25151.289101520008 2022-07-04,19:07:57.000,185,9590800,485,0,1656961676,5426.643629039994,82.10326098000223,25151.226217440002 2022-07-04,19:07:58.000,185,9590749,-795,0,1656961677,5426.576265939999,81.87768882000091,25151.149359120005 2022-07-04,19:07:59.000,185,9590746,-795,0,1656961678,5426.562793319994,82.09621185000287,25151.163333359997 2022-07-04,19:08:00.000,185,9590684,-555,0,1656961679,5426.428067119996,81.59572362000472,25151.01660384 2022-07-04,19:08:01.000,185,9590729,-795,0,1656961680,5426.488693909996,81.34900406999805,25150.995642479997 2022-07-04,19:08:02.000,185,9590720,-795,0,1656961681,5426.569529629996,81.2221197300023,25151.30307576 2022-07-04,19:08:03.000,185,9590877,-795,0,1656961682,5426.549320699996,81.39834798000084,25151.25416592 2022-07-04,19:08:04.000,185,9590679,1205,0,1656961683,5426.394385569998,81.68736231000366,25151.02359096001 2022-07-04,19:08:05.000,185,9590780,645,0,1656961684,5426.488693909996,81.85654143000284,25151.19128184001 2022-07-04,19:08:06.000,185,9590784,-795,0,1656961685,5426.401121879993,82.14555575999839,25151.100449280006 2022-07-04,19:08:07.000,185,9590717,-795,0,1656961686,5426.394385569998,81.89178707999963,25151.1074364 2022-07-04,19:08:08.000,185,9590737,-795,0,1656961687,5426.367440329996,82.70948615999805,25151.1074364 2022-07-04,19:08:09.000,185,9590702,1125,0,1656961688,5426.259659369993,83.01964787999896,25150.883848560006 2022-07-04,19:08:10.000,185,9590689,1165,0,1656961689,5426.4415397399935,82.9139109300013,25151.177307600003 2022-07-04,19:08:11.000,185,9590724,5,0,1656961690,5426.340495089993,82.81522311000299,25151.128397760003 2022-07-04,19:08:12.000,185,9590724,-795,0,1656961691,5426.360704019993,82.62489659999846,25151.268140160006 2022-07-04,19:08:13.000,185,9590773,-795,0,1656961692,5426.313549849998,82.43457009000122,25151.212243199996 2022-07-04,19:08:14.000,185,9590746,-795,0,1656961693,5426.138405789992,81.23621799000102,25150.925771279995 2022-07-04,19:08:15.000,185,9590725,-795,0,1656961694,5426.192296269997,81.17982494999887,25151.100449280006 2022-07-04,19:08:16.000,185,9590755,-795,0,1656961695,5426.165351029995,82.08916272000351,25151.233204559998 2022-07-04,19:08:17.000,185,9590776,1564,0,1656961696,5426.091251619997,81.82129577999876,25151.400895439998 2022-07-04,19:08:18.000,185,9590782,-795,0,1656961697,5426.037361139999,81.54637971000193,25151.212243199996 2022-07-04,19:08:19.000,185,9590787,725,0,1656961698,5426.091251619997,81.32080755000061,25151.13538488 2022-07-04,19:08:20.000,185,9590691,-795,0,1656961699,5426.151878409997,82.11031011000159,25151.379934079996 2022-07-04,19:08:21.000,185,9590766,685,0,1656961700,5426.118196859992,81.90588533999835,25151.30307576 2022-07-04,19:08:22.000,185,9590724,-595,0,1656961701,5426.057570069999,81.94818012000178,25151.219230320006 2022-07-04,19:08:23.000,185,9590726,-795,0,1656961702,5426.1047242399945,81.48998666999978,25151.233204559998 2022-07-04,19:08:24.000,185,9590757,-795,0,1656961703,5426.1047242399945,82.34293140000227,25151.212243199996 2022-07-04,19:08:25.000,185,9590756,885,0,1656961704,5426.151878409997,81.96932750999986,25151.240191680008 2022-07-04,19:08:26.000,185,9590773,-795,0,1656961705,5426.1990325799925,81.70146057000238,25151.344998480003 2022-07-04,19:08:27.000,185,9590735,-795,0,1656961706,5426.273131989998,82.40637357000378,25151.35897272001 2022-07-04,19:08:28.000,185,9590773,-155,0,1656961707,5426.293340919998,81.7508044799979,25151.317050000005 2022-07-04,19:08:29.000,185,9590746,-795,0,1656961708,5426.306813539995,82.22309618999861,25151.27512728 2022-07-04,19:08:30.000,185,9590752,-795,0,1656961709,5426.293340919998,82.20194880000054,25151.163333359997 2022-07-04,19:08:31.000,185,9590755,-795,0,1656961710,5426.320286159993,81.68736231000366,25151.18429472 2022-07-04,19:08:32.000,185,9590758,-715,0,1656961711,5426.3472313999955,82.33588227000291,25151.15634624 2022-07-04,19:08:33.000,185,9590769,-795,0,1656961712,5426.414594499998,83.14653222000197,25151.296088640003 2022-07-04,19:08:34.000,185,9590774,805,0,1656961713,5426.455012359998,82.18785054000182,25151.386921200006 2022-07-04,19:08:35.000,185,9590777,765,0,1656961714,5426.374176639998,82.83637050000107,25151.072500800008 2022-07-04,19:08:36.000,185,9590773,-795,0,1656961715,5426.488693909996,82.7306335500034,25151.3519856 2022-07-04,19:08:37.000,185,9590747,-795,0,1656961716,5426.380912949993,82.5191596500008,25151.13538488 2022-07-04,19:08:38.000,185,9590647,525,0,1656961717,5426.4617486699935,82.93505831999937,25151.149359120005 2022-07-04,19:08:39.000,185,9590745,-795,0,1656961718,5426.4954302199985,83.06194266000239,25151.212243199996 2022-07-04,19:08:40.000,185,9590760,-795,0,1656961719,5426.428067119996,82.90686180000193,25151.177307600003 2022-07-04,19:08:41.000,185,9590705,-795,0,1656961720,5426.259659369993,82.7658792000002,25151.093462159995 2022-07-04,19:08:42.000,185,9590769,-395,0,1656961721,5426.320286159993,83.16767961000005,25151.37294696 2022-07-04,19:08:43.000,185,9590690,-795,0,1656961722,5426.306813539995,82.61079833999975,25151.37294696 2022-07-04,19:08:44.000,185,9590696,-795,0,1656961723,5426.286604609995,83.44964481000352,25151.400895439998 2022-07-04,19:08:45.000,185,9590656,-795,0,1656961724,5426.246186749995,83.259318299999,25151.37294696 2022-07-04,19:08:46.000,185,9590728,1165,0,1656961725,5426.192296269997,83.01964787999896,25151.31006288001 2022-07-04,19:08:47.000,185,9590670,-274,0,1656961726,5426.212505199997,83.13948309000261,25151.282114399997 2022-07-04,19:08:48.000,185,9590678,-235,0,1656961727,5426.1990325799925,82.81522311000299,25151.344998480003 2022-07-04,19:08:49.000,185,9590679,-795,0,1656961728,5426.118196859992,82.60374921000039,25151.15634624 2022-07-04,19:08:50.000,185,9590681,1045,0,1656961729,5426.266395679995,82.14555575999839,25151.54063784 2022-07-04,19:08:51.000,185,9590721,-795,0,1656961730,5426.306813539995,82.99145136000152,25151.512689360003 2022-07-04,19:08:52.000,185,9590715,1045,0,1656961731,5426.239450439993,82.90686180000193,25151.296088640003 2022-07-04,19:08:53.000,185,9590699,-795,0,1656961732,5426.367440329996,82.8786652800045,25151.463779520003 2022-07-04,19:08:54.000,185,9590692,-795,0,1656961733,5426.380912949993,83.68931523000356,25151.3519856 2022-07-04,19:08:55.000,185,9590677,-795,0,1656961734,5426.360704019993,83.32980959999986,25151.393908320002 2022-07-04,19:08:56.000,185,9590722,-795,0,1656961735,5426.434803429998,83.17472873999941,25151.4218568 2022-07-04,19:08:57.000,185,9590733,-795,0,1656961736,5426.259659369993,83.26636742999835,25151.02359096001 2022-07-04,19:08:58.000,185,9590716,-795,0,1656961737,5426.475221289998,83.47784133000096,25151.400895439998 2022-07-04,19:08:59.000,185,9590730,-795,0,1656961738,5426.522375459994,84.06996824999806,25151.63845752 2022-07-04,19:09:00.000,185,9590684,965,0,1656961739,5426.522375459994,83.08309005000046,25151.582560560004 2022-07-04,19:09:01.000,185,9590751,1485,0,1656961740,5426.515639149999,83.96423130000039,25151.547624959996 2022-07-04,19:09:02.000,185,9590745,-795,0,1656961741,5426.380912949993,83.97128042999975,25151.27512728 2022-07-04,19:09:03.000,185,9590677,-795,0,1656961742,5426.421330809993,83.98537868999847,25151.449805279997 2022-07-04,19:09:04.000,185,9590725,805,0,1656961743,5426.340495089993,83.78800305000186,25151.20525608 2022-07-04,19:09:05.000,185,9590647,-795,0,1656961744,5426.481957599994,84.14750867999828,25151.498715119997 2022-07-04,19:09:06.000,185,9590687,-195,0,1656961745,5426.508902839996,84.24619650000386,25151.61050904 2022-07-04,19:09:07.000,185,9590733,805,0,1656961746,5426.475221289998,84.24619650000386,25151.680380240003 2022-07-04,19:09:08.000,185,9590659,1285,0,1656961747,5426.475221289998,83.73161000999971,25151.722302960006 2022-07-04,19:09:09.000,185,9590710,-795,0,1656961748,5426.414594499998,84.45767039999919,25151.666405999997 2022-07-04,19:09:10.000,185,9590697,924,0,1656961749,5426.374176639998,83.86554348000209,25151.533650720005 2022-07-04,19:09:11.000,185,9590682,-795,0,1656961750,5426.320286159993,83.5342343700031,25151.561599200002 2022-07-04,19:09:12.000,185,9590633,-795,0,1656961751,5426.327022469995,83.86554348000209,25151.547624959996 2022-07-04,19:09:13.000,185,9590679,285,0,1656961752,5426.306813539995,83.66111870999885,25151.596534799995 2022-07-04,19:09:14.000,185,9590643,-795,0,1656961753,5426.2327141299975,83.85849435000273,25151.3519856 2022-07-04,19:09:15.000,185,9590734,-795,0,1656961754,5426.306813539995,83.55538176000118,25151.624483280008 2022-07-04,19:09:16.000,185,9590670,845,0,1656961755,5426.259659369993,83.59767654000461,25151.414869680004 2022-07-04,19:09:17.000,185,9590762,-795,0,1656961756,5426.360704019993,84.04882085999998,25151.575573440008 2022-07-04,19:09:18.000,185,9590662,1485,0,1656961757,5426.374176639998,83.90783825999824,25151.456792400008 2022-07-04,19:09:19.000,185,9590700,-434,0,1656961758,5426.252923059998,83.47784133000096,25151.25416592 2022-07-04,19:09:20.000,185,9590706,-795,0,1656961759,5426.387649259996,83.717511750001,25151.582560560004 2022-07-04,19:09:21.000,185,9590666,-795,0,1656961760,5426.421330809993,83.73161000999971,25151.631470400003 2022-07-04,19:09:22.000,185,9590652,-795,0,1656961761,5426.4415397399935,83.54833263000182,25151.715315839996 2022-07-04,19:09:23.000,185,9590650,965,0,1656961762,5426.306813539995,84.04177173000062,25151.463779520003 2022-07-04,19:09:24.000,185,9590695,-795,0,1656961763,5426.468484979996,84.24619650000386,25151.68736736 2022-07-04,19:09:25.000,185,9590777,1005,0,1656961764,5426.4415397399935,83.89373999999953,25151.701341600005 2022-07-04,19:09:26.000,185,9590643,-795,0,1656961765,5426.401121879993,83.63997132000077,25151.58954768 2022-07-04,19:09:27.000,185,9590705,-795,0,1656961766,5426.421330809993,83.89373999999953,25151.547624959996 2022-07-04,19:09:28.000,185,9590680,1485,0,1656961767,5426.4415397399935,83.61177480000333,25151.554612080006 2022-07-04,19:09:29.000,185,9590702,-795,0,1656961768,5426.340495089993,83.717511750001,25151.386921200006 2022-07-04,19:09:30.000,185,9590635,-795,0,1656961769,5426.508902839996,83.96423130000039,25151.68736736 2022-07-04,19:09:31.000,185,9590715,325,0,1656961770,5426.502166529994,83.59062740999798,25151.568586319998 2022-07-04,19:09:32.000,185,9590636,-315,0,1656961771,5426.434803429998,83.72456088000035,25151.44281816 2022-07-04,19:09:33.000,185,9590760,-795,0,1656961772,5426.542584389994,83.89373999999953,25151.58954768 2022-07-04,19:09:34.000,185,9590721,-795,0,1656961773,5426.549320699996,83.85849435000273,25151.435831040006 2022-07-04,19:09:35.000,185,9590709,-795,0,1656961774,5426.448276049996,83.80915043999994,25151.27512728 2022-07-04,19:09:36.000,185,9590673,-795,0,1656961775,5426.515639149999,83.35095698999794,25151.317050000005 2022-07-04,19:09:37.000,185,9590757,-795,0,1656961776,5426.650365349997,83.1253848300039,25151.58954768 2022-07-04,19:09:38.000,185,9590682,-795,0,1656961777,5426.710992139997,83.83029782999802,25151.652431760005 2022-07-04,19:09:39.000,185,9590682,-795,0,1656961778,5426.737937379992,85.34586077999847,25151.722302960006 2022-07-04,19:09:40.000,185,9590730,-555,0,1656961779,5426.758146309992,84.66209517000243,25151.673393120007 2022-07-04,19:09:41.000,185,9590691,-795,0,1656961780,5426.758146309992,85.43045033999806,25151.680380240003 2022-07-04,19:09:42.000,185,9590667,-795,0,1656961781,5426.785091549995,85.077993840001,25151.603521920006 2022-07-04,19:09:43.000,185,9590707,-795,0,1656961782,5426.771618929997,84.33078606000345,25151.414869680004 2022-07-04,19:09:44.000,185,9590629,-795,0,1656961783,5426.892872509998,84.80307777000417,25151.575573440008 2022-07-04,19:09:45.000,185,9590691,725,0,1656961784,5426.940026679993,85.00750254000013,25151.722302960006 2022-07-04,19:09:46.000,185,9590700,-795,0,1656961785,5427.000653469993,84.83832342000096,25151.785187039997 2022-07-04,19:09:47.000,185,9590699,-795,0,1656961786,5426.906345129995,84.14750867999828,25151.505702240007 2022-07-04,19:09:48.000,185,9590661,-795,0,1656961787,5427.068016569996,84.35193345000152,25151.82710976 2022-07-04,19:09:49.000,185,9590683,-795,0,1656961788,5427.074752879998,84.70438994999859,25151.792174160008 2022-07-04,19:09:50.000,185,9590683,-795,0,1656961789,5427.0612802599935,83.80210131000058,25151.701341600005 2022-07-04,19:09:51.000,185,9590709,-795,0,1656961790,5427.0949618099985,84.88766733000375,25151.722302960006 2022-07-04,19:09:52.000,185,9590684,245,0,1656961791,5427.128643359996,85.14143601000251,25151.70832872 2022-07-04,19:09:53.000,185,9590666,-795,0,1656961792,5427.088225499996,85.077993840001,25151.631470400003 2022-07-04,19:09:54.000,185,9590672,-795,0,1656961793,5427.2094790799965,84.38717909999832,25151.869032480005 2022-07-04,19:09:55.000,185,9590663,-195,0,1656961794,5427.189270149996,84.36603171000024,25151.81313552001 2022-07-04,19:09:56.000,185,9590713,-795,0,1656961795,5427.196006459999,84.11931216000085,25151.8760196 2022-07-04,19:09:57.000,185,9590691,-795,0,1656961796,5427.202742769994,83.77390479000314,25151.77819992 2022-07-04,19:09:58.000,185,9590670,1125,0,1656961797,5427.182533839994,83.84439609000401,25151.750251440004 2022-07-04,19:09:59.000,185,9590683,-795,0,1656961798,5427.088225499996,83.44259568000416,25151.456792400008 2022-07-04,19:10:00.000,185,9590695,-195,0,1656961799,5427.189270149996,84.00652608000382,25151.785187039997 2022-07-04,19:10:01.000,185,9590653,965,0,1656961800,5427.2094790799965,83.5694800199999,25151.631470400003 2022-07-04,19:10:02.000,185,9590737,-795,0,1656961801,5427.337468969992,84.18980346000171,25151.85505824 2022-07-04,19:10:03.000,185,9590632,645,0,1656961802,5427.350941589997,84.88766733000375,25151.820122640005 2022-07-04,19:10:04.000,185,9590633,-795,0,1656961803,5427.398095759992,84.71143907999794,25151.848071120003 2022-07-04,19:10:05.000,185,9590726,-274,0,1656961804,5427.391359449997,85.80405423000047,25151.8061484 2022-07-04,19:10:06.000,185,9590664,-795,0,1656961805,5427.263369559994,85.70536641000217,25151.463779520003 2022-07-04,19:10:07.000,185,9590677,965,0,1656961806,5427.404832069995,84.99340428000141,25151.701341600005 2022-07-04,19:10:08.000,185,9590638,-795,0,1656961807,5427.438513619993,85.18373078999866,25151.68736736 2022-07-04,19:10:09.000,185,9590679,-795,0,1656961808,5427.398095759992,84.88766733000375,25151.575573440008 2022-07-04,19:10:10.000,185,9590738,404,0,1656961809,5427.553030889998,84.1263612900002,25151.785187039997 2022-07-04,19:10:11.000,185,9590667,885,0,1656961810,5427.613657679998,84.23209823999787,25151.952877919997 2022-07-04,19:10:12.000,185,9590694,-795,0,1656961811,5427.667548159996,84.94406036999862,25151.98082640001 2022-07-04,19:10:13.000,185,9590684,525,0,1656961812,5427.654075539998,85.14143601000251,25151.959865040008 2022-07-04,19:10:14.000,185,9590661,-795,0,1656961813,5427.627130299996,85.44454860000405,25151.8760196 2022-07-04,19:10:15.000,185,9590684,-795,0,1656961814,5427.526085649995,85.31061513000168,25151.70832872 2022-07-04,19:10:16.000,185,9590685,805,0,1656961815,5427.627130299996,85.03569906000484,25151.952877919997 2022-07-04,19:10:17.000,185,9590690,-795,0,1656961816,5427.681020779994,84.7678321200001,25152.008774880007 2022-07-04,19:10:18.000,185,9590631,805,0,1656961817,5427.741647569994,84.50701431000198,25152.120568799997 2022-07-04,19:10:19.000,185,9590712,-675,0,1656961818,5427.748383879996,84.5211125700007,25152.155504400005 2022-07-04,19:10:20.000,185,9590657,404,0,1656961819,5427.707966019996,84.14750867999828,25151.97383928 2022-07-04,19:10:21.000,185,9590741,-795,0,1656961820,5427.8090106699965,85.13438688000315,25152.14153016 2022-07-04,19:10:22.000,185,9590706,404,0,1656961821,5427.782065429994,84.3730808399996,25152.015762000003 2022-07-04,19:10:23.000,185,9590719,-795,0,1656961822,5427.788801739996,84.5211125700007,25152.057684720006 2022-07-04,19:10:24.000,185,9590653,-795,0,1656961823,5427.829219599997,84.90881472000183,25152.09262032 2022-07-04,19:10:25.000,185,9590645,-434,0,1656961824,5427.748383879996,84.80307777000417,25152.008774880007 2022-07-04,19:10:26.000,185,9590636,965,0,1656961825,5427.856164839999,84.57750561000285,25152.2603112 2022-07-04,19:10:27.000,185,9590671,-395,0,1656961826,5427.862901149994,84.77488124999945,25152.295246800008 2022-07-04,19:10:28.000,185,9590634,-715,0,1656961827,5427.869637459997,84.77488124999945,25152.295246800008 2022-07-04,19:10:29.000,185,9590666,-795,0,1656961828,5427.829219599997,85.24012383000081,25152.239349839998 2022-07-04,19:10:30.000,185,9590719,1205,0,1656961829,5427.761856499994,84.42947388000175,25152.127555920008 2022-07-04,19:10:31.000,185,9590626,-795,0,1656961830,5427.627130299996,83.99947695000446,25151.987813520005 2022-07-04,19:10:32.000,185,9590640,-795,0,1656961831,5427.734911259999,84.59865300000092,25152.176465760007 2022-07-04,19:10:33.000,185,9590635,965,0,1656961832,5427.640602919993,84.8665199399984,25152.015762000003 2022-07-04,19:10:34.000,185,9590686,-315,0,1656961833,5427.835955909999,84.7960286400048,25152.323195280005 2022-07-04,19:10:35.000,185,9590671,285,0,1656961834,5427.734911259999,84.3730808399996,25152.232362720002 2022-07-04,19:10:36.000,185,9590698,-515,0,1656961835,5427.788801739996,84.11226303000149,25152.323195280005 2022-07-04,19:10:37.000,185,9590627,-795,0,1656961836,5427.829219599997,83.97128042999975,25152.31620816001 2022-07-04,19:10:38.000,185,9590681,-795,0,1656961837,5427.835955909999,83.58357827999862,25152.19044 2022-07-04,19:10:39.000,185,9590658,-795,0,1656961838,5427.782065429994,83.47784133000096,25152.050697599996 2022-07-04,19:10:40.000,185,9590668,885,0,1656961839,5427.9235279399945,84.63389864999772,25152.19742712001 2022-07-04,19:10:41.000,185,9590644,-515,0,1656961840,5427.977418419992,84.33078606000345,25152.295246800008 2022-07-04,19:10:42.000,185,9590653,5,0,1656961841,5427.937000559992,84.57045648000349,25152.14851728001 2022-07-04,19:10:43.000,185,9590650,-795,0,1656961842,5428.058254139993,84.14750867999828,25152.386079359996 2022-07-04,19:10:44.000,185,9590659,-795,0,1656961843,5428.132353549998,84.89471646000311,25152.37909224 2022-07-04,19:10:45.000,185,9590706,124,0,1656961844,5428.139089859993,85.077993840001,25152.31620816001 2022-07-04,19:10:46.000,185,9590639,805,0,1656961845,5428.125617239995,84.95110949999798,25152.28127256 2022-07-04,19:10:47.000,185,9590662,-795,0,1656961846,5428.044781519995,85.12733775000379,25152.04371048 2022-07-04,19:10:48.000,185,9590677,1045,0,1656961847,5428.152562479998,84.78897950999817,25152.337169519997 2022-07-04,19:10:49.000,185,9590634,845,0,1656961848,5428.206452959996,85.39520469000126,25152.36511800001 2022-07-04,19:10:50.000,185,9590677,-795,0,1656961849,5428.2805523699935,85.57848206999915,25152.441976320006 2022-07-04,19:10:51.000,185,9590714,-795,0,1656961850,5428.206452959996,85.58553119999851,25152.41402784001 2022-07-04,19:10:52.000,185,9590746,765,0,1656961851,5428.192980339998,86.11421595000138,25152.267298319995 2022-07-04,19:10:53.000,185,9590706,485,0,1656961852,5428.240134509993,86.60765505000018,25152.41402784001 2022-07-04,19:10:54.000,185,9590681,-795,0,1656961853,5428.078463069993,86.438475930001,25152.11358168 2022-07-04,19:10:55.000,185,9590637,965,0,1656961854,5428.192980339998,86.10011769000266,25152.393066480006 2022-07-04,19:10:56.000,185,9590634,285,0,1656961855,5428.152562479998,85.6842190200041,25152.421014960004 2022-07-04,19:10:57.000,185,9590661,-795,0,1656961856,5428.186244029996,85.47979425000085,25152.48389904001 2022-07-04,19:10:58.000,185,9590764,1045,0,1656961857,5428.179507719993,85.34586077999847,25152.49787328 2022-07-04,19:10:59.000,185,9590650,1005,0,1656961858,5428.159298789993,85.3881555600019,25152.455950559997 2022-07-04,19:11:00.000,185,9590701,805,0,1656961859,5428.1660350999955,85.45159773000341,25152.567744480002 2022-07-04,19:11:01.000,185,9590756,-795,0,1656961860,5428.132353549998,85.59962946000451,25152.54678312 2022-07-04,19:11:02.000,185,9590749,-795,0,1656961861,5428.098671999993,85.6842190200041,25152.41402784001 2022-07-04,19:11:03.000,185,9590702,805,0,1656961862,5428.071726759998,85.3247133900004,25152.42800208 2022-07-04,19:11:04.000,185,9590671,1165,0,1656961863,5428.091935689998,85.19782905000466,25152.42800208 2022-07-04,19:11:05.000,185,9590701,205,0,1656961864,5428.125617239995,84.67619343000115,25152.49787328 2022-07-04,19:11:06.000,185,9590653,5,0,1656961865,5428.152562479998,84.81717603000288,25152.54678312 2022-07-04,19:11:07.000,185,9590717,-795,0,1656961866,5428.1660350999955,85.12028862000443,25152.511847520007 2022-07-04,19:11:08.000,185,9590694,-795,0,1656961867,5428.179507719993,84.29554040999938,25152.553770239996 2022-07-04,19:11:09.000,185,9590687,-795,0,1656961868,5428.179507719993,84.68324256000051,25152.504860399997 2022-07-04,19:11:10.000,185,9590700,1245,0,1656961869,5428.098671999993,85.36700817000383,25152.19044 2022-07-04,19:11:11.000,185,9590737,-795,0,1656961870,5428.1660350999955,85.06389558000228,25152.253324080004 2022-07-04,19:11:12.000,185,9590643,-434,0,1656961871,5428.2805523699935,85.59258032999787,25152.434989199995 2022-07-04,19:11:13.000,185,9590615,-354,0,1656961872,5428.327706539996,86.15651073000481,25152.490886160005 2022-07-04,19:11:14.000,185,9590663,-475,0,1656961873,5428.341179159994,85.21897644000273,25152.3301824 2022-07-04,19:11:15.000,185,9590672,525,0,1656961874,5428.482641669994,85.50799076999829,25152.58171872001 2022-07-04,19:11:16.000,185,9590667,-795,0,1656961875,5428.563477389995,84.69734081999923,25152.609667200006 2022-07-04,19:11:17.000,185,9590737,1165,0,1656961876,5428.583686319995,85.1766816599993,25152.539796000005 2022-07-04,19:11:18.000,185,9590645,-795,0,1656961877,5428.583686319995,85.6842190200041,25152.504860399997 2022-07-04,19:11:19.000,185,9590685,-795,0,1656961878,5428.6712583499975,84.75373386000138,25152.52582176 2022-07-04,19:11:20.000,185,9590661,-555,0,1656961879,5428.704939899995,85.37405730000319,25152.504860399997 2022-07-04,19:11:21.000,185,9590632,1165,0,1656961880,5428.590422629997,85.34586077999847,25152.560757360006 2022-07-04,19:11:22.000,185,9590641,-795,0,1656961881,5428.738621449993,85.5714329399998,25152.441976320006 2022-07-04,19:11:23.000,185,9590689,725,0,1656961882,5428.812720859998,84.78193037999881,25152.44896344 2022-07-04,19:11:24.000,185,9590684,-795,0,1656961883,5428.954183369999,86.10011769000266,25152.679538400007 2022-07-04,19:11:25.000,185,9590664,365,0,1656961884,5428.954183369999,86.01552813000308,25152.61665432 2022-07-04,19:11:26.000,185,9590697,-795,0,1656961885,5428.974392299999,85.66307162999874,25152.59569296 2022-07-04,19:11:27.000,185,9590667,765,0,1656961886,5428.940710749994,85.6842190200041,25152.434989199995 2022-07-04,19:11:28.000,185,9590712,-795,0,1656961887,5429.0282827799965,85.62077685000258,25152.574731599998 2022-07-04,19:11:29.000,185,9590651,-795,0,1656961888,5429.061964329994,85.02864992999821,25152.672551279997 2022-07-04,19:11:30.000,185,9590679,-795,0,1656961889,5429.095645879999,84.84537255000032,25152.742422479998 2022-07-04,19:11:31.000,185,9590707,-795,0,1656961890,5428.994601229999,85.40225382000062,25152.560757360006 2022-07-04,19:11:32.000,185,9590663,605,0,1656961891,5429.115854809999,85.27536948000488,25152.74940960001 2022-07-04,19:11:33.000,185,9590632,-795,0,1656961892,5429.109118499997,85.23307470000145,25152.679538400007 2022-07-04,19:11:34.000,185,9590661,445,0,1656961893,5429.068700639997,85.08504297000036,25152.6446028 2022-07-04,19:11:35.000,185,9590688,285,0,1656961894,5429.055228019999,86.0296263900018,25152.65158992001 2022-07-04,19:11:36.000,185,9590699,-795,0,1656961895,5429.075436949999,86.18470725000225,25152.637615680003 2022-07-04,19:11:37.000,185,9590707,-354,0,1656961896,5429.102382189994,85.3881555600019,25152.76338384 2022-07-04,19:11:38.000,185,9590675,-795,0,1656961897,5429.189954219997,86.3750337599995,25152.826267920005 2022-07-04,19:11:39.000,185,9590709,-795,0,1656961898,5429.082173259994,85.57848206999915,25152.53280888001 2022-07-04,19:11:40.000,185,9590682,565,0,1656961899,5429.257317319993,85.76880858000368,25152.76338384 2022-07-04,19:11:41.000,185,9590687,924,0,1656961900,5429.297735179993,85.16963252999994,25152.721461119996 2022-07-04,19:11:42.000,185,9590752,-795,0,1656961901,5429.277526249993,85.3881555600019,25152.630628560008 2022-07-04,19:11:43.000,185,9590727,685,0,1656961902,5429.317944109993,85.46569599000213,25152.637615680003 2022-07-04,19:11:44.000,185,9590659,-795,0,1656961903,5429.311207799998,85.89569291999942,25152.462937680008 2022-07-04,19:11:45.000,185,9590608,1045,0,1656961904,5429.452670309998,85.19782905000466,25152.742422479998 2022-07-04,19:11:46.000,185,9590716,-795,0,1656961905,5429.486351859996,85.55733468000108,25152.756396720004 2022-07-04,19:11:47.000,185,9590606,845,0,1656961906,5429.540242339994,85.62782598000194,25152.81229368 2022-07-04,19:11:48.000,185,9590701,-354,0,1656961907,5429.445933999996,84.66914430000179,25152.560757360006 2022-07-04,19:11:49.000,185,9590689,-795,0,1656961908,5429.520033409994,85.02864992999821,25152.74940960001 2022-07-04,19:11:50.000,185,9590679,-74,0,1656961909,5429.493088169998,85.31766426000104,25152.70049976001 2022-07-04,19:11:51.000,185,9590657,965,0,1656961910,5429.371834589998,85.87454553000134,25152.504860399997 2022-07-04,19:11:52.000,185,9590600,-795,0,1656961911,5429.466142929996,85.23307470000145,25152.672551279997 2022-07-04,19:11:53.000,185,9590641,-795,0,1656961912,5429.466142929996,85.91684031000477,25152.735435360002 2022-07-04,19:11:54.000,185,9590659,-795,0,1656961913,5429.459406619993,85.57848206999915,25152.86819064001 2022-07-04,19:11:55.000,185,9590669,365,0,1656961914,5429.351625659998,85.83929988000455,25152.630628560008 2022-07-04,19:11:56.000,185,9590701,-795,0,1656961915,5429.445933999996,85.62782598000194,25152.854216400003 2022-07-04,19:11:57.000,185,9590739,-315,0,1656961916,5429.412252449998,85.52208903000428,25152.805306560003 2022-07-04,19:11:58.000,185,9590714,1125,0,1656961917,5429.304471489995,85.38110643000255,25152.553770239996 2022-07-04,19:11:59.000,185,9590723,-114,0,1656961918,5429.351625659998,85.6348751100013,25152.602680079995 2022-07-04,19:12:00.000,185,9590653,845,0,1656961919,5429.459406619993,85.20487818000402,25152.735435360002 2022-07-04,19:12:01.000,185,9590656,-795,0,1656961920,5429.540242339994,85.90979117999814,25152.826267920005 2022-07-04,19:12:02.000,185,9590645,-795,0,1656961921,5429.654759609999,85.65602249999938,25152.903126240002 2022-07-04,19:12:03.000,185,9590733,-795,0,1656961922,5429.641286989994,85.26832034999825,25152.86120352 2022-07-04,19:12:04.000,185,9590714,845,0,1656961923,5429.701913779994,85.25422208999953,25152.847229280007 2022-07-04,19:12:05.000,185,9590711,685,0,1656961924,5429.674968539999,84.8312742900016,25152.567744480002 2022-07-04,19:12:06.000,185,9590661,5,0,1656961925,5429.8366399799925,84.38012996999896,25152.728448240006 2022-07-04,19:12:07.000,185,9590681,-795,0,1656961926,5429.877057839993,84.71848821000458,25152.721461119996 2022-07-04,19:12:08.000,185,9590696,-795,0,1656961927,5429.917475699993,85.08504297000036,25152.798319440008 2022-07-04,19:12:09.000,185,9590696,-795,0,1656961928,5429.9848387999955,84.66914430000179,25152.770370959995 2022-07-04,19:12:10.000,185,9590608,-795,0,1656961929,5429.991575109998,85.52913816000364,25152.770370959995 2022-07-04,19:12:11.000,185,9590625,1125,0,1656961930,5430.045465589996,85.02160079999885,25152.88216488 2022-07-04,19:12:12.000,185,9590598,1405,0,1656961931,5430.031992969998,84.56340735000413,25152.875177760005 2022-07-04,19:12:13.000,185,9590646,-795,0,1656961932,5430.005047729996,84.76078299000073,25152.840242159997 2022-07-04,19:12:14.000,185,9590684,-35,0,1656961933,5429.883794149995,84.57750561000285,25152.70049976001 2022-07-04,19:12:15.000,185,9590672,-795,0,1656961934,5429.843376289995,84.10521390000213,25152.714474 2022-07-04,19:12:16.000,185,9590593,-795,0,1656961935,5429.816431049992,84.9299621099999,25152.742422479998 2022-07-04,19:12:17.000,185,9590689,605,0,1656961936,5429.708650089997,85.24717296000017,25152.66556416 2022-07-04,19:12:18.000,185,9590665,1165,0,1656961937,5429.863585219995,85.88864379000006,25152.854216400003 2022-07-04,19:12:19.000,185,9590635,-795,0,1656961938,5429.802958429995,85.83929988000455,25152.959023199997 2022-07-04,19:12:20.000,185,9590676,-795,0,1656961939,5429.546978649996,85.96618422000029,25152.344156640007 2022-07-04,19:12:21.000,185,9590689,1085,0,1656961940,5429.782749499995,85.35290990999783,25152.875177760005 2022-07-04,19:12:22.000,185,9590707,-795,0,1656961941,5429.600869129994,85.38110643000255,25152.630628560008 2022-07-04,19:12:23.000,185,9590614,-274,0,1656961942,5429.782749499995,85.1766816599993,25152.777358080006 2022-07-04,19:12:24.000,185,9590582,325,0,1656961943,5429.735595329999,85.55028555000172,25152.6446028 2022-07-04,19:12:25.000,185,9590714,-795,0,1656961944,5429.904003079995,85.71946467000089,25152.875177760005 2022-07-04,19:12:26.000,185,9590601,1045,0,1656961945,5429.957893559993,85.75471031999768,25152.91710048001 2022-07-04,19:12:27.000,185,9590664,-795,0,1656961946,5430.025256659996,85.52208903000428,25152.91710048001 2022-07-04,19:12:28.000,185,9590626,-795,0,1656961947,5429.998311419993,85.09914122999908,25152.93107472 2022-07-04,19:12:29.000,185,9590686,-274,0,1656961948,5430.052201899998,84.95815863000462,25152.889151999996 2022-07-04,19:12:30.000,185,9590602,-795,0,1656961949,5430.038729279993,84.64799691000371,25152.777358080006 2022-07-04,19:12:31.000,185,9590610,-315,0,1656961950,5429.957893559993,85.20487818000402,25152.52582176 2022-07-04,19:12:32.000,185,9590708,-795,0,1656961951,5430.045465589996,85.51503989999765,25152.76338384 2022-07-04,19:12:33.000,185,9590662,-795,0,1656961952,5430.085883449996,85.99438073999772,25152.798319440008 2022-07-04,19:12:34.000,185,9590679,1085,0,1656961953,5430.065674519996,87.00240633000067,25152.707486880005 2022-07-04,19:12:35.000,185,9590690,-795,0,1656961954,5430.052201899998,86.34683724000206,25152.742422479998 2022-07-04,19:12:36.000,185,9590684,-795,0,1656961955,5430.0993560699935,86.59355679000146,25152.903126240002 2022-07-04,19:12:37.000,185,9590755,-795,0,1656961956,5430.038729279993,86.26224768000247,25152.86819064001 2022-07-04,19:12:38.000,185,9590672,-635,0,1656961957,5429.991575109998,86.77683416999935,25152.805306560003 2022-07-04,19:12:39.000,185,9590734,1125,0,1656961958,5429.863585219995,87.09404501999961,25152.630628560008 2022-07-04,19:12:40.000,185,9590620,-795,0,1656961959,5429.8905304599975,86.896669380003,25152.81229368 2022-07-04,19:12:41.000,185,9590594,-795,0,1656961960,5429.910739389998,86.20585464000033,25152.854216400003 2022-07-04,19:12:42.000,185,9590612,-795,0,1656961961,5429.843376289995,86.57240940000338,25152.777358080006 2022-07-04,19:12:43.000,185,9590579,-434,0,1656961962,5429.870321529997,87.01650458999939,25152.903126240002 2022-07-04,19:12:44.000,185,9590650,-795,0,1656961963,5429.802958429995,86.84027634000086,25152.938061839995 2022-07-04,19:12:45.000,185,9590730,5,0,1656961964,5429.776013189992,86.438475930001,25152.903126240002 2022-07-04,19:12:46.000,185,9590654,-795,0,1656961965,5429.722122709994,87.34781369999837,25152.791332319997 2022-07-04,19:12:47.000,185,9590709,965,0,1656961966,5429.715386399999,86.75568678000127,25152.7843452 2022-07-04,19:12:48.000,185,9590716,1604,0,1656961967,5429.708650089997,87.05879937000282,25152.770370959995 2022-07-04,19:12:49.000,185,9590645,-515,0,1656961968,5429.762540569995,86.53716374999931,25152.805306560003 2022-07-04,19:12:50.000,185,9590664,-795,0,1656961969,5429.796222119992,87.00240633000067,25152.93107472 2022-07-04,19:12:51.000,185,9590664,-795,0,1656961970,5429.297735179993,87.17158544999984,25151.722302960006 2022-07-04,19:12:52.000,185,9590666,-755,0,1656961971,5429.486351859996,87.30551892000221,25152.218388479996 2022-07-04,19:12:53.000,185,9590704,165,0,1656961972,5429.8366399799925,88.51796928000113,25152.875177760005 2022-07-04,19:12:54.000,185,9590663,-795,0,1656961973,5429.782749499995,87.19978197000455,25152.7843452 2022-07-04,19:12:55.000,185,9590677,-235,0,1656961974,5429.856848909993,87.22092936000263,25152.826267920005 2022-07-04,19:12:56.000,185,9590657,165,0,1656961975,5429.829903669997,87.24912588000007,25152.602680079995 2022-07-04,19:12:57.000,185,9590670,1085,0,1656961976,5429.856848909993,87.35486282999773,25152.6446028 2022-07-04,19:12:58.000,185,9590680,-795,0,1656961977,5430.038729279993,86.80503069000406,25152.945048960006 2022-07-04,19:12:59.000,185,9590633,885,0,1656961978,5430.072410829998,87.89059670999995,25152.896139120006 2022-07-04,19:13:00.000,185,9590624,-795,0,1656961979,5430.025256659996,87.89059670999995,25152.742422479998 2022-07-04,19:13:01.000,185,9590707,-795,0,1656961980,5430.146510239996,87.6368280300012,25152.95203608 2022-07-04,19:13:02.000,185,9590621,-795,0,1656961981,5430.166719169996,87.10109414999897,25152.875177760005 2022-07-04,19:13:03.000,185,9590715,-795,0,1656961982,5430.112828689998,86.66404809000232,25152.714474 2022-07-04,19:13:04.000,185,9590630,-755,0,1656961983,5430.146510239996,85.96618422000029,25152.93107472 2022-07-04,19:13:05.000,185,9590675,-795,0,1656961984,5430.193664409999,86.51601636000123,25152.97998456 2022-07-04,19:13:06.000,185,9590658,-635,0,1656961985,5430.085883449996,86.3750337599995,25152.854216400003 2022-07-04,19:13:07.000,185,9590623,-795,0,1656961986,5430.153246549999,86.40323028000421,25153.070817120002 2022-07-04,19:13:08.000,185,9590569,845,0,1656961987,5430.139773929994,85.5714329399998,25153.077804239998 2022-07-04,19:13:09.000,185,9590758,-795,0,1656961988,5430.052201899998,86.79093242999807,25153.077804239998 2022-07-04,19:13:10.000,185,9590612,-795,0,1656961989,5430.005047729996,86.84732547000021,25152.966010320008 2022-07-04,19:13:11.000,185,9590614,-795,0,1656961990,5429.8905304599975,87.25617500999942,25152.735435360002 2022-07-04,19:13:12.000,185,9590673,325,0,1656961991,5429.991575109998,87.81305627999973,25152.95203608 2022-07-04,19:13:13.000,185,9590646,-795,0,1656961992,5429.991575109998,87.43945239000459,25153.063830000006 2022-07-04,19:13:14.000,185,9590609,-515,0,1656961993,5429.910739389998,87.66502454999863,25152.854216400003 2022-07-04,19:13:15.000,185,9590570,765,0,1656961994,5430.045465589996,87.36896109000372,25153.19658528 2022-07-04,19:13:16.000,185,9590662,-795,0,1656961995,5430.065674519996,87.70731933000206,25153.133701200008 2022-07-04,19:13:17.000,185,9590675,-795,0,1656961996,5430.038729279993,88.08797235000384,25153.133701200008 2022-07-04,19:13:18.000,185,9590673,-795,0,1656961997,5429.951157249998,88.10911974000192,25152.88216488 2022-07-04,19:13:19.000,185,9590647,-795,0,1656961998,5430.045465589996,88.1937093000015,25152.993958800005 2022-07-04,19:13:20.000,185,9590619,924,0,1656961999,5430.072410829998,87.64387716000056,25153.042868640005 2022-07-04,19:13:21.000,185,9590610,-795,0,1656962000,5430.018520349993,87.08699589000025,25152.81928080001 2022-07-04,19:13:22.000,185,9590674,-795,0,1656962001,5430.200400719994,87.46059978000267,25153.133701200008 2022-07-04,19:13:23.000,185,9590641,-235,0,1656962002,5429.924212009995,87.75666324000485,25152.86819064001 2022-07-04,19:13:24.000,185,9590692,965,0,1656962003,5430.146510239996,88.46157623999898,25153.070817120002 2022-07-04,19:13:25.000,185,9590725,-795,0,1656962004,5430.173455479999,87.6368280300012,25153.133701200008 2022-07-04,19:13:26.000,185,9590671,-795,0,1656962005,5430.153246549999,87.43240325999795,25152.97998456 2022-07-04,19:13:27.000,185,9590602,-795,0,1656962006,5430.193664409999,87.58043498999905,25152.938061839995 2022-07-04,19:13:28.000,185,9590735,-795,0,1656962007,5430.146510239996,87.12224154000432,25152.798319440008 2022-07-04,19:13:29.000,185,9590546,-795,0,1656962008,5430.106092379996,86.6499498300036,25152.798319440008 2022-07-04,19:13:30.000,185,9590699,565,0,1656962009,5430.294709059999,87.26322413999878,25153.091778480004 2022-07-04,19:13:31.000,185,9590649,-795,0,1656962010,5430.287972749997,87.20683110000391,25153.0987656 2022-07-04,19:13:32.000,185,9590637,-795,0,1656962011,5430.287972749997,87.0306028499981,25153.105752719996 2022-07-04,19:13:33.000,185,9590682,-795,0,1656962012,5430.281236439994,87.05879937000282,25153.056842879996 2022-07-04,19:13:34.000,185,9590657,-795,0,1656962013,5430.126301309996,86.19880551000097,25152.777358080006 2022-07-04,19:13:35.000,185,9590628,-795,0,1656962014,5430.254291199999,86.19880551000097,25152.993958800005 2022-07-04,19:13:36.000,185,9590672,-795,0,1656962015,5430.2475548899965,86.13536333999946,25152.972997440003 2022-07-04,19:13:37.000,185,9590717,-274,0,1656962016,5430.186928099996,87.22797849000199,25152.7843452 2022-07-04,19:13:38.000,185,9590628,-795,0,1656962017,5430.254291199999,87.58043498999905,25152.945048960006 2022-07-04,19:13:39.000,185,9590663,-795,0,1656962018,5430.362072159995,88.05272669999977,25153.08479136001 2022-07-04,19:13:40.000,185,9590565,885,0,1656962019,5430.321654299994,87.78485976000229,25153.08479136001 2022-07-04,19:13:41.000,185,9590715,-795,0,1656962020,5430.3418632299945,87.4887963000001,25153.021907280003 2022-07-04,19:13:42.000,185,9590616,325,0,1656962021,5430.321654299994,87.12929067000368,25152.95203608 2022-07-04,19:13:43.000,185,9590642,-795,0,1656962022,5430.335126919999,86.95306241999788,25152.98697168001 2022-07-04,19:13:44.000,185,9590645,-795,0,1656962023,5430.2475548899965,87.11519240999769,25152.742422479998 2022-07-04,19:13:45.000,185,9590645,725,0,1656962024,5430.429435259997,87.51699282000482,25153.0288944 2022-07-04,19:13:46.000,185,9590620,-235,0,1656962025,5430.382281089995,87.47469804000139,25152.86120352 2022-07-04,19:13:47.000,185,9590638,-795,0,1656962026,5430.550688839998,87.41125586999988,25153.11972696 2022-07-04,19:13:48.000,185,9590690,-315,0,1656962027,5430.570897769998,88.03862844000105,25153.091778480004 2022-07-04,19:13:49.000,185,9590619,-795,0,1656962028,5430.496798359993,88.05977582999913,25152.903126240002 2022-07-04,19:13:50.000,185,9590610,-475,0,1656962029,5430.5843703899955,87.44650152000395,25153.007933039997 2022-07-04,19:13:51.000,185,9590697,605,0,1656962030,5430.685415039996,87.86944932000188,25152.972997440003 2022-07-04,19:13:52.000,185,9590660,845,0,1656962031,5430.631524559998,87.97518626999954,25152.798319440008 2022-07-04,19:13:53.000,185,9590669,605,0,1656962032,5430.806668619996,87.79190889000165,25153.0987656 2022-07-04,19:13:54.000,185,9590628,-795,0,1656962033,5430.900976959994,88.38403580999875,25153.189598160003 2022-07-04,19:13:55.000,185,9590660,-475,0,1656962034,5430.894240649999,88.23600407999766,25153.105752719996 2022-07-04,19:13:56.000,185,9590602,-795,0,1656962035,5430.948131129997,87.41125586999988,25153.133701200008 2022-07-04,19:13:57.000,185,9590689,-795,0,1656962036,5430.8470864799965,87.35486282999773,25152.938061839995 2022-07-04,19:13:58.000,185,9590700,-35,0,1656962037,5430.900976959994,87.31256805000157,25153.04985576 2022-07-04,19:13:59.000,185,9590591,485,0,1656962038,5430.900976959994,87.68617194000399,25153.042868640005 2022-07-04,19:14:00.000,185,9590650,924,0,1656962039,5430.860559099994,87.96108801000082,25153.0288944 2022-07-04,19:14:01.000,185,9590612,-795,0,1656962040,5430.907713269997,87.84125280000444,25153.091778480004 2022-07-04,19:14:02.000,185,9590623,-715,0,1656962041,5430.934658509999,87.8483019300038,25153.14767544 2022-07-04,19:14:03.000,185,9590593,645,0,1656962042,5430.927922199997,86.96011155000451,25153.182611040007 2022-07-04,19:14:04.000,185,9590664,-274,0,1656962043,5430.840350169994,87.13633980000304,25152.97998456 2022-07-04,19:14:05.000,185,9590704,765,0,1656962044,5430.907713269997,87.4253541299986,25153.11972696 2022-07-04,19:14:06.000,185,9590671,485,0,1656962045,5430.779723379994,86.896669380003,25152.875177760005 2022-07-04,19:14:07.000,185,9590625,-795,0,1656962046,5430.934658509999,87.46764891000203,25153.03588152001 2022-07-04,19:14:08.000,185,9590641,-795,0,1656962047,5430.921185889994,87.89059670999995,25152.756396720004 2022-07-04,19:14:09.000,185,9590585,-795,0,1656962048,5431.150220429998,87.672073679998,25153.112739840006 2022-07-04,19:14:10.000,185,9590615,-795,0,1656962049,5431.217583529993,88.21485668999958,25153.210559520005 2022-07-04,19:14:11.000,185,9590629,5,0,1656962050,5431.284946629996,88.12321800000063,25153.1686368 2022-07-04,19:14:12.000,185,9590633,-795,0,1656962051,5431.372518659999,88.32059364000452,25153.231520880006 2022-07-04,19:14:13.000,185,9590726,-795,0,1656962052,5431.399463899994,88.41223233000346,25153.231520880006 2022-07-04,19:14:14.000,185,9590664,-795,0,1656962053,5431.385991279996,88.85632751999947,25153.105752719996 2022-07-04,19:14:15.000,185,9590633,924,0,1656962054,5431.412936519999,88.41223233000346,25153.15466256001 2022-07-04,19:14:16.000,185,9590631,-795,0,1656962055,5431.291682939998,88.79288534999796,25153.014920160007 2022-07-04,19:14:17.000,185,9590620,765,0,1656962056,5431.419672829994,88.38403580999875,25153.21754664 2022-07-04,19:14:18.000,185,9590644,-795,0,1656962057,5431.453354379999,88.20780756000022,25153.343314799997 2022-07-04,19:14:19.000,185,9590672,924,0,1656962058,5431.338837109994,88.03157931000169,25153.15466256001 2022-07-04,19:14:20.000,185,9590653,805,0,1656962059,5431.392727589999,87.75666324000485,25153.357289040003 2022-07-04,19:14:21.000,185,9590689,-795,0,1656962060,5431.258001389993,88.18666017000214,25153.070817120002 2022-07-04,19:14:22.000,185,9590711,-795,0,1656962061,5431.332100799998,87.71436846000142,25153.224533759996 2022-07-04,19:14:23.000,185,9590629,-795,0,1656962062,5431.365782349996,87.57338585999969,25153.280430720006 2022-07-04,19:14:24.000,185,9590656,-195,0,1656962063,5431.224319839996,87.1786345799992,25153.21754664 2022-07-04,19:14:25.000,185,9590635,924,0,1656962064,5431.365782349996,87.22092936000263,25153.308379200003 2022-07-04,19:14:26.000,185,9590673,965,0,1656962065,5431.513981169999,87.43240325999795,25153.517992800007 2022-07-04,19:14:27.000,185,9590614,-795,0,1656962066,5431.554399029999,86.96716068000387,25153.45510872 2022-07-04,19:14:28.000,185,9590687,-795,0,1656962067,5431.547662719997,87.19978197000455,25153.273443599996 2022-07-04,19:14:29.000,185,9590715,765,0,1656962068,5431.588080579997,86.81207982000342,25153.189598160003 2022-07-04,19:14:30.000,185,9590627,-795,0,1656962069,5431.716070469993,86.9319150299998,25153.357289040003 2022-07-04,19:14:31.000,185,9590640,-795,0,1656962070,5431.621762129995,86.8332272100015,25153.133701200008 2022-07-04,19:14:32.000,185,9590639,805,0,1656962071,5431.783433569995,87.50994368999818,25153.399211760006 2022-07-04,19:14:33.000,185,9590621,-795,0,1656962072,5431.810378809998,87.62977890000184,25153.448121600006 2022-07-04,19:14:34.000,185,9590649,-795,0,1656962073,5431.749752019998,87.85535106000316,25153.31536632 2022-07-04,19:14:35.000,185,9590636,965,0,1656962074,5431.817115119993,87.36896109000372,25153.524979920003 2022-07-04,19:14:36.000,185,9590650,-795,0,1656962075,5431.783433569995,87.30551892000221,25153.517992800007 2022-07-04,19:14:37.000,185,9590591,-475,0,1656962076,5431.7093341599975,87.19273283999792,25153.476070080003 2022-07-04,19:14:38.000,185,9590741,845,0,1656962077,5431.513981169999,87.68617194000399,25153.21754664 2022-07-04,19:14:39.000,185,9590659,-795,0,1656962078,5431.507244859997,87.35486282999773,25153.329340560005 2022-07-04,19:14:40.000,185,9590664,-795,0,1656962079,5431.513981169999,87.49584542999946,25153.38523752 2022-07-04,19:14:41.000,185,9590636,-795,0,1656962080,5431.359046039994,87.11519240999769,25153.210559520005 2022-07-04,19:14:42.000,185,9590684,-795,0,1656962081,5431.500508549994,87.12224154000432,25153.615812480006 2022-07-04,19:14:43.000,185,9590638,-795,0,1656962082,5431.3523097299985,87.07289763000153,25153.329340560005 2022-07-04,19:14:44.000,185,9590660,924,0,1656962083,5431.3523097299985,86.60765505000018,25153.343314799997 2022-07-04,19:14:45.000,185,9590717,645,0,1656962084,5431.480299619994,86.25519855000312,25153.58786400001 2022-07-04,19:14:46.000,185,9590654,-795,0,1656962085,5431.412936519999,86.5865076600021,25153.497031440005 2022-07-04,19:14:47.000,185,9590713,-635,0,1656962086,5431.264737699996,86.27634594000119,25153.14767544 2022-07-04,19:14:48.000,185,9590613,-795,0,1656962087,5431.359046039994,86.00847900000372,25153.329340560005 2022-07-04,19:14:49.000,185,9590714,1325,0,1656962088,5431.513981169999,86.10011769000266,25153.629786719997 2022-07-04,19:14:50.000,185,9590634,-795,0,1656962089,5431.574607959992,85.71241554000153,25153.692670800003 2022-07-04,19:14:51.000,185,9590630,805,0,1656962090,5431.594816889992,86.1283142100001,25153.65074808 2022-07-04,19:14:52.000,185,9590654,-35,0,1656962091,5431.641971059995,86.15651073000481,25153.67170944 2022-07-04,19:14:53.000,185,9590668,565,0,1656962092,5431.6756526099925,86.27634594000119,25153.636773840008 2022-07-04,19:14:54.000,185,9590667,-795,0,1656962093,5431.635234749992,87.30551892000221,25153.58786400001 2022-07-04,19:14:55.000,185,9590622,-795,0,1656962094,5431.6756526099925,86.42437767000229,25153.58786400001 2022-07-04,19:14:56.000,185,9590630,205,0,1656962095,5431.695861539993,86.69929373999912,25153.594851120004 2022-07-04,19:14:57.000,185,9590601,1485,0,1656962096,5431.594816889992,87.10109414999897,25153.42017312001 2022-07-04,19:14:58.000,185,9590619,205,0,1656962097,5431.743015709995,87.32666631000029,25153.762542000004 2022-07-04,19:14:59.000,185,9590671,805,0,1656962098,5431.729543089998,87.43945239000459,25153.75555488001 2022-07-04,19:15:00.000,185,9590632,-795,0,1656962099,5431.702597849995,87.7355158499995,25153.776516239996 2022-07-04,19:15:01.000,185,9590592,1485,0,1656962100,5431.668916299997,87.37601022000308,25153.741580640002 2022-07-04,19:15:02.000,185,9590674,-795,0,1656962101,5431.6554436799925,87.38305935000244,25153.629786719997 2022-07-04,19:15:03.000,185,9590646,-795,0,1656962102,5431.628498439997,87.86240019000252,25153.685683680007 2022-07-04,19:15:04.000,185,9590702,365,0,1656962103,5431.534190099999,87.37601022000308,25153.406198880002 2022-07-04,19:15:05.000,185,9590706,-354,0,1656962104,5431.7093341599975,86.88962025000365,25153.804464720008 2022-07-04,19:15:06.000,185,9590633,725,0,1656962105,5431.776697259993,86.81207982000342,25153.811451840003 2022-07-04,19:15:07.000,185,9590721,-795,0,1656962106,5431.790169879998,87.55223847000161,25153.853374560007 2022-07-04,19:15:08.000,185,9590612,-475,0,1656962107,5431.810378809998,87.17158544999984,25153.734593520006 2022-07-04,19:15:09.000,185,9590705,-795,0,1656962108,5431.877741909993,87.00240633000067,25153.804464720008 2022-07-04,19:15:10.000,185,9590663,-795,0,1656962109,5431.904687149996,87.23502762000135,25153.72061928 2022-07-04,19:15:11.000,185,9590609,-795,0,1656962110,5431.965313939996,86.7838832999987,25153.72061928 2022-07-04,19:15:12.000,185,9590661,1125,0,1656962111,5431.904687149996,86.54421287999867,25153.58786400001 2022-07-04,19:15:13.000,185,9590622,-315,0,1656962112,5432.086567519997,86.24814942000376,25153.846387439997 2022-07-04,19:15:14.000,185,9590625,-795,0,1656962113,5432.073094899999,87.1433889300024,25153.776516239996 2022-07-04,19:15:15.000,185,9590644,-795,0,1656962114,5432.120249069994,86.06487203999859,25153.776516239996 2022-07-04,19:15:16.000,185,9590611,-74,0,1656962115,5432.207821099997,86.74158852000255,25153.99311696001 2022-07-04,19:15:17.000,185,9590657,-155,0,1656962116,5432.221293719995,86.94601328999852,25153.972155600008 2022-07-04,19:15:18.000,185,9590631,-795,0,1656962117,5432.147194309997,86.53011461999995,25153.93722 2022-07-04,19:15:19.000,185,9590662,-795,0,1656962118,5431.998995489994,86.77683416999935,25153.76952912 2022-07-04,19:15:20.000,185,9590694,-795,0,1656962119,5432.0663585899965,87.4887963000001,25153.916258639998 2022-07-04,19:15:21.000,185,9590629,-795,0,1656962120,5431.931632389998,87.27732240000478,25153.797477599997 2022-07-04,19:15:22.000,185,9590564,5,0,1656962121,5431.911423459998,87.67912281000463,25153.783503360006 2022-07-04,19:15:23.000,185,9590635,485,0,1656962122,5431.958577629994,87.72141759000078,25154.028052560003 2022-07-04,19:15:24.000,185,9590622,1165,0,1656962123,5431.884478219996,88.13731625999935,25154.0070912 2022-07-04,19:15:25.000,185,9590668,124,0,1656962124,5431.682388919995,87.82715453999845,25153.846387439997 2022-07-04,19:15:26.000,185,9590645,-795,0,1656962125,5431.641971059995,87.06584850000218,25153.72061928 2022-07-04,19:15:27.000,185,9590619,-315,0,1656962126,5431.736279399993,86.91076764000172,25153.88831016 2022-07-04,19:15:28.000,185,9590644,-795,0,1656962127,5431.615025819992,86.55126200999803,25153.69965792 2022-07-04,19:15:29.000,185,9590625,-795,0,1656962128,5431.641971059995,86.69929373999912,25153.734593520006 2022-07-04,19:15:30.000,185,9590578,-795,0,1656962129,5431.790169879998,86.6851954800004,25153.965168479997 2022-07-04,19:15:31.000,185,9590649,205,0,1656962130,5431.776697259993,86.896669380003,25153.83940032 2022-07-04,19:15:32.000,185,9590621,-795,0,1656962131,5431.783433569995,86.97420981000323,25153.72061928 2022-07-04,19:15:33.000,185,9590589,165,0,1656962132,5431.945105009996,87.55928760000097,25153.81843896 2022-07-04,19:15:34.000,185,9590658,-795,0,1656962133,5431.985522869996,87.6368280300012,25153.734593520006 2022-07-04,19:15:35.000,185,9590688,-795,0,1656962134,5432.019204419994,87.59453324999777,25153.811451840003 2022-07-04,19:15:36.000,185,9590631,-795,0,1656962135,5431.985522869996,87.50289455999882,25153.664722320005 2022-07-04,19:15:37.000,185,9590671,445,0,1656962136,5432.025940729996,88.00338279000425,25153.6227996 2022-07-04,19:15:38.000,185,9590641,-795,0,1656962137,5432.207821099997,87.40420674000052,25153.98612984 2022-07-04,19:15:39.000,185,9590635,-795,0,1656962138,5432.221293719995,88.13026713,25153.944207119996 2022-07-04,19:15:40.000,185,9590633,-114,0,1656962139,5432.234766339992,88.77173795999988,25153.95818136 2022-07-04,19:15:41.000,185,9590664,-795,0,1656962140,5432.194348479992,88.2289549499983,25153.916258639998 2022-07-04,19:15:42.000,185,9590618,-795,0,1656962141,5432.073094899999,87.72846672000014,25153.678696559997 2022-07-04,19:15:43.000,185,9590643,685,0,1656962142,5432.228030029997,88.25010234000365,25153.72061928 2022-07-04,19:15:44.000,185,9590577,-795,0,1656962143,5432.281920509995,88.79288534999796,25153.615812480006 2022-07-04,19:15:45.000,185,9590620,-795,0,1656962144,5432.228030029997,87.75666324000485,25153.406198880002 2022-07-04,19:15:46.000,185,9590645,-795,0,1656962145,5432.4233830199955,88.12321800000063,25153.902284400006 2022-07-04,19:15:47.000,185,9590650,325,0,1656962146,5432.376228849993,87.70731933000206,25153.930232880004 2022-07-04,19:15:48.000,185,9590581,1125,0,1656962147,5432.450328259998,87.80600715000037,25154.139846480008 2022-07-04,19:15:49.000,185,9590711,-795,0,1656962148,5432.443591949996,87.93994062000274,25154.118885120006 2022-07-04,19:15:50.000,185,9590684,-795,0,1656962149,5432.059622279994,86.76978503999999,25153.25248224001 2022-07-04,19:15:51.000,185,9590616,-795,0,1656962150,5432.396437779993,86.7838832999987,25154.021065440007 2022-07-04,19:15:52.000,185,9590623,-795,0,1656962151,5432.457064569993,86.96716068000387,25154.083949519998 2022-07-04,19:15:53.000,185,9590585,645,0,1656962152,5432.531163979998,87.8342036699978,25154.09093664001 2022-07-04,19:15:54.000,185,9590658,685,0,1656962153,5432.524427669996,87.37601022000308,25154.04202680001 2022-07-04,19:15:55.000,185,9590685,-795,0,1656962154,5432.537900289994,88.06682495999848,25153.972155600008 2022-07-04,19:15:56.000,185,9590633,-795,0,1656962155,5432.746725899997,88.05272669999977,25154.25862752001 2022-07-04,19:15:57.000,185,9590620,-795,0,1656962156,5432.625472319996,88.03157931000169,25153.916258639998 2022-07-04,19:15:58.000,185,9590649,-795,0,1656962157,5432.746725899997,87.56633673000033,25154.132859359997 2022-07-04,19:15:59.000,185,9590649,-795,0,1656962158,5432.733253279999,87.09404501999961,25153.944207119996 2022-07-04,19:16:00.000,185,9590649,-795,0,1656962159,5432.854506859992,87.6015823800044,25154.132859359997 2022-07-04,19:16:01.000,185,9590686,-795,0,1656962160,5432.807352689997,88.25010234000365,25153.972155600008 2022-07-04,19:16:02.000,185,9590617,-74,0,1656962161,5433.056596159993,87.53109108000353,25154.37740856001 2022-07-04,19:16:03.000,185,9590634,-795,0,1656962162,5432.975760439993,88.41928146000282,25154.216704800005 2022-07-04,19:16:04.000,185,9590681,-395,0,1656962163,5433.083541399996,88.13731625999935,25154.412344160002 2022-07-04,19:16:05.000,185,9590627,-795,0,1656962164,5433.083541399996,88.25010234000365,25154.405357040006 2022-07-04,19:16:06.000,185,9590643,765,0,1656962165,5433.090277709998,88.57436232000327,25154.29356312 2022-07-04,19:16:07.000,185,9590641,-795,0,1656962166,5433.083541399996,88.08092322000448,25154.349460079997 2022-07-04,19:16:08.000,185,9590659,-795,0,1656962167,5432.995969369993,87.79190889000165,25154.146833600003 2022-07-04,19:16:09.000,185,9590619,924,0,1656962168,5433.150904499998,88.10911974000192,25154.3913828 2022-07-04,19:16:10.000,185,9590662,-795,0,1656962169,5433.164377119996,87.77076150000357,25154.307537360008 2022-07-04,19:16:11.000,185,9590643,1125,0,1656962170,5433.299103319994,87.41830499999924,25154.566060799996 2022-07-04,19:16:12.000,185,9590691,-795,0,1656962171,5433.332784869999,88.5391166699992,25154.54509944001 2022-07-04,19:16:13.000,185,9590663,-675,0,1656962172,5433.366466419997,88.36993755000003,25154.48920248 2022-07-04,19:16:14.000,185,9590655,-795,0,1656962173,5433.292367009999,88.53206753999984,25154.230679039996 2022-07-04,19:16:15.000,185,9590625,-795,0,1656962174,5433.433829519992,88.74354144000245,25154.461254 2022-07-04,19:16:16.000,185,9590671,-795,0,1656962175,5433.521401549995,88.91976969000098,25154.468241119997 2022-07-04,19:16:17.000,185,9590609,-795,0,1656962176,5433.4944563099925,87.69322107000335,25154.279588879996 2022-07-04,19:16:18.000,185,9590660,-795,0,1656962177,5433.541610479995,88.49682189000305,25154.22369192 2022-07-04,19:16:19.000,185,9590618,965,0,1656962178,5433.723490849996,88.18666017000214,25154.614970639996 2022-07-04,19:16:20.000,185,9590616,-795,0,1656962179,5433.763908709996,88.87747491000482,25154.649906240003 2022-07-04,19:16:21.000,185,9590684,445,0,1656962180,5433.784117639996,88.05272669999977,25154.642919120008 2022-07-04,19:16:22.000,185,9590664,-795,0,1656962181,5433.7706450199985,88.52501841000048,25154.55907368 2022-07-04,19:16:23.000,185,9590656,645,0,1656962182,5433.784117639996,88.1937093000015,25154.531125200003 2022-07-04,19:16:24.000,185,9590631,-555,0,1656962183,5433.804326569996,88.4404288500009,25154.48920248 2022-07-04,19:16:25.000,185,9590636,-795,0,1656962184,5433.844744429996,88.49682189000305,25154.614970639996 2022-07-04,19:16:26.000,185,9590648,-795,0,1656962185,5433.696545609993,89.20173489000445,25154.25862752001 2022-07-04,19:16:27.000,185,9590659,685,0,1656962186,5433.7369634699935,88.9973101200012,25154.42631840001 2022-07-04,19:16:28.000,185,9590671,-795,0,1656962187,5433.878425979994,88.6871484000003,25154.72676456 2022-07-04,19:16:29.000,185,9590654,-795,0,1656962188,5433.878425979994,89.0959979399995,25154.67785472 2022-07-04,19:16:30.000,185,9590665,-795,0,1656962189,5433.824535499996,89.33566835999954,25154.621957760006 2022-07-04,19:16:31.000,185,9590590,-795,0,1656962190,5433.730227159998,89.13124359000358,25154.32849872001 2022-07-04,19:16:32.000,185,9590643,-274,0,1656962191,5433.871689669999,88.7999344800046,25154.59400928001 2022-07-04,19:16:33.000,185,9590644,-795,0,1656962192,5433.952525389999,88.31354450999788,25154.7058032 2022-07-04,19:16:34.000,185,9590691,-755,0,1656962193,5434.006415869997,88.3417410300026,25154.733751679996 2022-07-04,19:16:35.000,185,9590660,965,0,1656962194,5434.019888489995,88.28534799000045,25154.76170016001 2022-07-04,19:16:36.000,185,9590682,-795,0,1656962195,5434.0939878999925,88.16551278000406,25154.817597120003 2022-07-04,19:16:37.000,185,9590710,1125,0,1656962196,5434.080515279995,88.57436232000327,25154.747725920002 2022-07-04,19:16:38.000,185,9590700,885,0,1656962197,5433.999679559995,88.41223233000346,25154.71279032001 2022-07-04,19:16:39.000,185,9590612,-795,0,1656962198,5434.040097419995,88.22190581999894,25154.642919120008 2022-07-04,19:16:40.000,185,9590668,-795,0,1656962199,5434.046833729997,88.49682189000305,25154.754713039998 2022-07-04,19:16:41.000,185,9590602,85,0,1656962200,5433.986206939997,88.11616887000127,25154.600996400004 2022-07-04,19:16:42.000,185,9590604,1125,0,1656962201,5434.040097419995,88.2289549499983,25154.8455456 2022-07-04,19:16:43.000,185,9590610,-795,0,1656962202,5434.060306349995,88.82108187000267,25154.866506960003 2022-07-04,19:16:44.000,185,9590590,-434,0,1656962203,5434.053570039992,88.08797235000384,25154.810610000008 2022-07-04,19:16:45.000,185,9590659,-795,0,1656962204,5434.026624799997,88.70124665999901,25154.810610000008 2022-07-04,19:16:46.000,185,9590666,325,0,1656962205,5433.864953359996,88.33469190000324,25154.454266880006 2022-07-04,19:16:47.000,185,9590604,1645,0,1656962206,5433.811062879999,88.14436538999871,25154.32849872001 2022-07-04,19:16:48.000,185,9590699,1285,0,1656962207,5433.945789079997,87.59453324999777,25154.7058032 2022-07-04,19:16:49.000,185,9590645,-795,0,1656962208,5433.972734319999,87.70731933000206,25154.79663576 2022-07-04,19:16:50.000,185,9590594,-795,0,1656962209,5433.912107529999,87.13633980000304,25154.600996400004 2022-07-04,19:16:51.000,185,9590626,-795,0,1656962210,5434.013152179992,87.7002702000027,25154.859519840007 2022-07-04,19:16:52.000,185,9590677,404,0,1656962211,5434.040097419995,87.79895802000101,25154.79663576 2022-07-04,19:16:53.000,185,9590683,-795,0,1656962212,5434.046833729997,87.84125280000444,25154.8455456 2022-07-04,19:16:54.000,185,9590654,-795,0,1656962213,5433.992943249992,88.18666017000214,25154.719777440005 2022-07-04,19:16:55.000,185,9590646,5,0,1656962214,5434.013152179992,88.45452710999962,25154.740738800007 2022-07-04,19:16:56.000,185,9590674,445,0,1656962215,5434.033361109992,87.87649845000124,25154.754713039998 2022-07-04,19:16:57.000,185,9590601,-795,0,1656962216,5434.073778969992,87.15748719000112,25154.740738800007 2022-07-04,19:16:58.000,185,9590663,-795,0,1656962217,5434.040097419995,88.44747798000026,25154.71279032001 2022-07-04,19:16:59.000,185,9590611,-795,0,1656962218,5434.1276694499975,88.97616273000313,25154.87349408 2022-07-04,19:17:00.000,185,9590616,-795,0,1656962219,5434.080515279995,88.4404288500009,25154.866506960003 2022-07-04,19:17:01.000,185,9590647,-795,0,1656962220,5434.1276694499975,88.70829578999837,25154.8455456 2022-07-04,19:17:02.000,185,9590664,1405,0,1656962221,5433.972734319999,88.84927839000011,25154.503176720005 2022-07-04,19:17:03.000,185,9590646,325,0,1656962222,5434.120933139995,87.65797541999927,25154.698816080003 2022-07-04,19:17:04.000,185,9590646,885,0,1656962223,5434.006415869997,87.50289455999882,25154.44029264 2022-07-04,19:17:05.000,185,9590621,1485,0,1656962224,5434.174823619993,88.6519027500035,25154.768687280004 2022-07-04,19:17:06.000,185,9590677,-795,0,1656962225,5434.161350999995,88.17256191000342,25154.614970639996 2022-07-04,19:17:07.000,185,9590616,-795,0,1656962226,5434.262395649996,87.8835475800006,25154.789648640006 2022-07-04,19:17:08.000,185,9590659,-795,0,1656962227,5434.269131959998,87.10109414999897,25154.87349408 2022-07-04,19:17:09.000,185,9590697,605,0,1656962228,5434.309549819998,86.92486590000044,25154.789648640006 2022-07-04,19:17:10.000,185,9590634,-795,0,1656962229,5434.282604579996,87.47469804000139,25154.7058032 2022-07-04,19:17:11.000,185,9590648,-795,0,1656962230,5434.323022439996,87.81305627999973,25154.719777440005 2022-07-04,19:17:12.000,185,9590604,365,0,1656962231,5434.201768859995,87.77076150000357,25154.48920248 2022-07-04,19:17:13.000,185,9590667,-155,0,1656962232,5434.323022439996,87.53109108000353,25154.79663576 2022-07-04,19:17:14.000,185,9590610,-795,0,1656962233,5434.329758749998,88.27124973000173,25154.866506960003 2022-07-04,19:17:15.000,185,9590618,1005,0,1656962234,5434.376912919994,88.63780449000478,25154.838558480005 2022-07-04,19:17:16.000,185,9590648,-795,0,1656962235,5434.349967679998,88.2923971199998,25154.817597120003 2022-07-04,19:17:17.000,185,9590651,-795,0,1656962236,5434.296077199993,87.31961718000093,25154.740738800007 2022-07-04,19:17:18.000,185,9590611,124,0,1656962237,5434.2421867199955,87.68617194000399,25154.649906240003 2022-07-04,19:17:19.000,185,9590696,-795,0,1656962238,5434.073778969992,87.79895802000101,25154.34247296 2022-07-04,19:17:20.000,185,9590622,325,0,1656962239,5434.174823619993,88.04567757000041,25154.65689336 2022-07-04,19:17:21.000,185,9590612,124,0,1656962240,5434.060306349995,87.85535106000316,25154.482215360003 2022-07-04,19:17:22.000,185,9590645,-795,0,1656962241,5434.201768859995,88.10207061000256,25154.747725920002 2022-07-04,19:17:23.000,185,9590653,-795,0,1656962242,5434.221977789995,88.05977582999913,25154.76170016001 2022-07-04,19:17:24.000,185,9590655,1205,0,1656962243,5434.215241479993,88.10911974000192,25154.719777440005 2022-07-04,19:17:25.000,185,9590695,-795,0,1656962244,5434.221977789995,88.32059364000452,25154.635931999997 2022-07-04,19:17:26.000,185,9590617,-795,0,1656962245,5434.107460519997,88.58141145000263,25154.384395680005 2022-07-04,19:17:27.000,185,9590721,-795,0,1656962246,5434.215241479993,87.95403888000146,25154.496189599995 2022-07-04,19:17:28.000,185,9590665,1085,0,1656962247,5434.161350999995,87.4887963000001,25154.34247296 2022-07-04,19:17:29.000,185,9590616,-795,0,1656962248,5434.282604579996,88.69419752999966,25154.37740856001 2022-07-04,19:17:30.000,185,9590585,-795,0,1656962249,5434.451012329999,88.42633059000218,25154.67785472 2022-07-04,19:17:31.000,185,9590692,-74,0,1656962250,5434.518375429994,88.4404288500009,25154.663880479995 2022-07-04,19:17:32.000,185,9590652,-795,0,1656962251,5434.592474839999,88.25010234000365,25154.698816080003 2022-07-04,19:17:33.000,185,9590638,-795,0,1656962252,5434.680046869995,88.12321800000063,25154.649906240003 2022-07-04,19:17:34.000,185,9590644,-795,0,1656962253,5434.653101629992,89.03960490000463,25154.587022159998 2022-07-04,19:17:35.000,185,9590679,-795,0,1656962254,5434.700255799995,88.34879016000195,25154.3913828 2022-07-04,19:17:36.000,185,9590659,-354,0,1656962255,5434.680046869995,88.71534491999773,25154.34247296 2022-07-04,19:17:37.000,185,9590581,-795,0,1656962256,5434.902345099996,88.99026099000184,25154.60798352 2022-07-04,19:17:38.000,185,9590598,-795,0,1656962257,5434.8417183099955,88.67305014000158,25154.447279759996 2022-07-04,19:17:39.000,185,9590586,-795,0,1656962258,5434.9562355799935,89.22993141000188,25154.663880479995 2022-07-04,19:17:40.000,185,9590644,-395,0,1656962259,5434.936026649993,89.43435617999785,25154.691828960007 2022-07-04,19:17:41.000,185,9590699,-795,0,1656962260,5434.929290339998,88.43337972000154,25154.614970639996 2022-07-04,19:17:42.000,185,9590630,-795,0,1656962261,5434.7474099699975,88.77173795999988,25154.279588879996 2022-07-04,19:17:43.000,185,9590608,605,0,1656962262,5434.888872479998,88.34879016000195,25154.503176720005 2022-07-04,19:17:44.000,185,9590599,-795,0,1656962263,5434.774355209993,88.74354144000245,25154.34247296 2022-07-04,19:17:45.000,185,9590653,-795,0,1656962264,5434.875399859993,88.2289549499983,25154.600996400004 2022-07-04,19:17:46.000,185,9590665,-795,0,1656962265,5434.888872479998,88.44747798000026,25154.635931999997 2022-07-04,19:17:47.000,185,9590623,645,0,1656962266,5434.875399859993,88.84927839000011,25154.635931999997 2022-07-04,19:17:48.000,185,9590599,-795,0,1656962267,5434.767618899998,88.64485362000414,25154.419331279998 2022-07-04,19:17:49.000,185,9590616,-795,0,1656962268,5434.868663549998,88.95501533999777,25154.587022159998 2022-07-04,19:17:50.000,185,9590639,-795,0,1656962269,5434.727201039997,88.60960797000007,25154.265614640004 2022-07-04,19:17:51.000,185,9590693,-795,0,1656962270,5434.740673659995,89.18058749999909,25154.307537360008 2022-07-04,19:17:52.000,185,9590631,-795,0,1656962271,5434.774355209993,88.91976969000098,25154.475228240008 2022-07-04,19:17:53.000,185,9590632,-595,0,1656962272,5434.808036759998,88.87042577999819,25154.51016384 2022-07-04,19:17:54.000,185,9590622,1005,0,1656962273,5434.733937349993,88.43337972000154,25154.433305520004 2022-07-04,19:17:55.000,185,9590641,-795,0,1656962274,5434.754146279993,88.28534799000045,25154.349460079997 2022-07-04,19:17:56.000,185,9590617,-795,0,1656962275,5434.8417183099955,88.75763970000116,25154.59400928001 2022-07-04,19:17:57.000,185,9590616,-795,0,1656962276,5434.848454619998,88.87042577999819,25154.566060799996 2022-07-04,19:17:58.000,185,9590623,1325,0,1656962277,5434.686783179997,88.32059364000452,25154.216704800005 2022-07-04,19:17:59.000,185,9590629,1085,0,1656962278,5434.8417183099955,88.37698667999939,25154.37042144 2022-07-04,19:18:00.000,185,9590660,-74,0,1656962279,5434.8417183099955,88.88452404000418,25154.356447200007 2022-07-04,19:18:01.000,185,9590670,-795,0,1656962280,5434.942762959996,88.55321492999792,25154.454266880006 2022-07-04,19:18:02.000,185,9590700,-795,0,1656962281,5434.902345099996,89.04665403000399,25154.37042144 2022-07-04,19:18:03.000,185,9590669,845,0,1656962282,5434.909081409998,88.67305014000158,25154.25862752001 2022-07-04,19:18:04.000,185,9590661,-795,0,1656962283,5435.043807609996,88.86337664999883,25154.517150959997 2022-07-04,19:18:05.000,185,9590670,-675,0,1656962284,5435.090961779999,89.2440296700006,25154.412344160002 2022-07-04,19:18:06.000,185,9590619,965,0,1656962285,5434.9899171299985,89.22993141000188,25154.188756320007 2022-07-04,19:18:07.000,185,9590646,765,0,1656962286,5435.124643329997,88.77878708999924,25154.412344160002 2022-07-04,19:18:08.000,185,9590636,1564,0,1656962287,5435.138115949994,89.07485055000143,25154.433305520004 2022-07-04,19:18:09.000,185,9590643,-795,0,1656962288,5435.232424289992,88.68009927000094,25154.475228240008 2022-07-04,19:18:10.000,185,9590639,-795,0,1656962289,5435.319996319995,88.56731319000392,25154.573047920007 2022-07-04,19:18:11.000,185,9590598,-795,0,1656962290,5435.266105839997,87.95403888000146,25154.42631840001 2022-07-04,19:18:12.000,185,9590659,-795,0,1656962291,5435.319996319995,88.17961104000278,25154.55907368 2022-07-04,19:18:13.000,185,9590703,1485,0,1656962292,5435.394095729993,88.94796620999841,25154.517150959997 2022-07-04,19:18:14.000,185,9590572,765,0,1656962293,5435.367150489998,88.87042577999819,25154.419331279998 2022-07-04,19:18:15.000,185,9590588,-795,0,1656962294,5435.373886799993,87.79190889000165,25154.279588879996 2022-07-04,19:18:16.000,185,9590645,-795,0,1656962295,5435.421040969995,87.74961410999822,25154.384395680005 2022-07-04,19:18:17.000,185,9590598,-235,0,1656962296,5435.495140379993,88.05272669999977,25154.475228240008 2022-07-04,19:18:18.000,185,9590646,-795,0,1656962297,5435.522085619996,88.17961104000278,25154.54509944001 2022-07-04,19:18:19.000,185,9590612,-795,0,1656962298,5435.474931449993,88.32059364000452,25154.412344160002 2022-07-04,19:18:20.000,185,9590706,-795,0,1656962299,5435.549030859998,88.16551278000406,25154.517150959997 2022-07-04,19:18:21.000,185,9590577,565,0,1656962300,5435.528821929998,88.88452404000418,25154.531125200003 2022-07-04,19:18:22.000,185,9590591,-795,0,1656962301,5435.508612999998,88.41928146000282,25154.3913828 2022-07-04,19:18:23.000,185,9590685,-715,0,1656962302,5435.468195139998,88.7505905700018,25154.265614640004 2022-07-04,19:18:24.000,185,9590667,-795,0,1656962303,5435.542294549996,88.39813407000474,25154.384395680005 2022-07-04,19:18:25.000,185,9590609,-795,0,1656962304,5435.488404069998,88.6871484000003,25154.335485840005 2022-07-04,19:18:26.000,185,9590630,965,0,1656962305,5435.447986209998,88.46862536999834,25154.314524480003 2022-07-04,19:18:27.000,185,9590633,-795,0,1656962306,5435.575976099994,88.6871484000003,25154.552086560005 2022-07-04,19:18:28.000,185,9590702,-795,0,1656962307,5435.488404069998,88.58141145000263,25154.503176720005 2022-07-04,19:18:29.000,185,9590630,-795,0,1656962308,5435.286314769997,88.53206753999984,25154.15382072 2022-07-04,19:18:30.000,185,9590633,-795,0,1656962309,5435.488404069998,88.5038710200024,25154.384395680005 2022-07-04,19:18:31.000,185,9590648,365,0,1656962310,5435.421040969995,88.49682189000305,25154.244653280002 2022-07-04,19:18:32.000,185,9590623,-795,0,1656962311,5435.508612999998,88.45452710999962,25154.349460079997 2022-07-04,19:18:33.000,185,9590668,805,0,1656962312,5435.474931449993,88.89157317000354,25154.188756320007 2022-07-04,19:18:34.000,185,9590647,-795,0,1656962313,5435.549030859998,88.64485362000414,25154.216704800005 2022-07-04,19:18:35.000,185,9590690,685,0,1656962314,5435.670284439999,88.15141451999807,25154.48920248 2022-07-04,19:18:36.000,185,9590657,-795,0,1656962315,5435.744383849997,89.18763662999845,25154.461254 2022-07-04,19:18:37.000,185,9590652,525,0,1656962316,5435.7982743299945,88.72944318000373,25154.398369919996 2022-07-04,19:18:38.000,185,9590666,924,0,1656962317,5435.744383849997,88.51796928000113,25154.17478208 2022-07-04,19:18:39.000,185,9590597,-795,0,1656962318,5435.892582669992,88.12321800000063,25154.363434320003 2022-07-04,19:18:40.000,185,9590732,645,0,1656962319,5435.879110049995,88.98321186000248,25154.111897999996 2022-07-04,19:18:41.000,185,9590600,-235,0,1656962320,5436.047517799998,88.6871484000003,25154.475228240008 2022-07-04,19:18:42.000,185,9590616,-795,0,1656962321,5436.135089829993,88.46862536999834,25154.53811232 2022-07-04,19:18:43.000,185,9590625,-795,0,1656962322,5436.1755076899935,88.59550971000135,25154.517150959997 2022-07-04,19:18:44.000,185,9590652,-795,0,1656962323,5436.2091892399985,88.64485362000414,25154.552086560005 2022-07-04,19:18:45.000,185,9590689,-675,0,1656962324,5436.182243999996,88.77173795999988,25154.51016384 2022-07-04,19:18:46.000,185,9590682,-795,0,1656962325,5436.108144589998,88.4404288500009,25154.468241119997 2022-07-04,19:18:47.000,185,9590715,-795,0,1656962326,5436.047517799998,88.10911974000192,25154.3215116 2022-07-04,19:18:48.000,185,9590670,-795,0,1656962327,5436.054254109993,88.86337664999883,25154.475228240008 2022-07-04,19:18:49.000,185,9590637,-795,0,1656962328,5436.040781489995,88.06682495999848,25154.580035040002 2022-07-04,19:18:50.000,185,9590663,-795,0,1656962329,5436.0609904199955,88.51796928000113,25154.587022159998 2022-07-04,19:18:51.000,185,9590644,-795,0,1656962330,5435.986891009998,88.31354450999788,25154.55907368 2022-07-04,19:18:52.000,185,9590553,-795,0,1656962331,5436.067726729998,88.97616273000313,25154.663880479995 2022-07-04,19:18:53.000,185,9590697,-795,0,1656962332,5435.973418389993,88.46862536999834,25154.349460079997 2022-07-04,19:18:54.000,185,9590615,605,0,1656962333,5436.040781489995,89.01845750999928,25154.496189599995 2022-07-04,19:18:55.000,185,9590596,-795,0,1656962334,5436.135089829993,88.94091707999905,25154.48920248 2022-07-04,19:18:56.000,185,9590669,285,0,1656962335,5436.1755076899935,89.31452097000147,25154.54509944001 2022-07-04,19:18:57.000,185,9590676,805,0,1656962336,5436.222661859996,88.99026099000184,25154.412344160002 2022-07-04,19:18:58.000,185,9590623,-315,0,1656962337,5436.370860679999,88.79288534999796,25154.670867600005 2022-07-04,19:18:59.000,185,9590694,-795,0,1656962338,5436.350651749999,89.11714533000486,25154.44029264 2022-07-04,19:19:00.000,185,9590680,885,0,1656962339,5436.5123231899925,89.22993141000188,25154.72676456 2022-07-04,19:19:01.000,185,9590680,1245,0,1656962340,5436.525795809997,88.80698361000395,25154.719777440005 2022-07-04,19:19:02.000,185,9590666,645,0,1656962341,5436.424751159997,88.53206753999984,25154.349460079997 2022-07-04,19:19:03.000,185,9590660,1205,0,1656962342,5436.519059499995,88.7999344800046,25154.503176720005 2022-07-04,19:19:04.000,185,9590584,-795,0,1656962343,5436.586422599998,88.46862536999834,25154.642919120008 2022-07-04,19:19:05.000,185,9590635,-795,0,1656962344,5436.498850569995,88.46157623999898,25154.55907368 2022-07-04,19:19:06.000,185,9590674,-795,0,1656962345,5436.667258319998,89.15239098000166,25154.838558480005 2022-07-04,19:19:07.000,185,9590621,-795,0,1656962346,5436.626840459998,89.37091401000362,25154.852532719997 2022-07-04,19:19:08.000,185,9590651,1285,0,1656962347,5436.478641639995,89.03960490000463,25154.60798352 2022-07-04,19:19:09.000,185,9590688,-795,0,1656962348,5436.539268429995,89.13124359000358,25154.782661519996 2022-07-04,19:19:10.000,185,9590685,-795,0,1656962349,5436.296761269994,89.40615966000041,25154.447279759996 2022-07-04,19:19:11.000,185,9590669,-795,0,1656962350,5436.330442819999,89.53304400000343,25154.621957760006 2022-07-04,19:19:12.000,185,9590651,-795,0,1656962351,5436.249607099999,89.08894881000015,25154.566060799996 2022-07-04,19:19:13.000,185,9590614,-354,0,1656962352,5436.404542229997,89.90664788999857,25154.859519840007 2022-07-04,19:19:14.000,185,9590595,-795,0,1656962353,5436.377596989994,89.73041964000004,25154.71279032001 2022-07-04,19:19:15.000,185,9590638,485,0,1656962354,5436.424751159997,89.91369701999793,25154.915416800002 2022-07-04,19:19:16.000,185,9590599,-795,0,1656962355,5436.424751159997,89.77271442000347,25154.8455456 2022-07-04,19:19:17.000,185,9590642,-74,0,1656962356,5436.451696399992,89.02550663999864,25154.852532719997 2022-07-04,19:19:18.000,185,9590584,85,0,1656962357,5436.444960089997,89.38501227000233,25154.803622879997 2022-07-04,19:19:19.000,185,9590673,-795,0,1656962358,5436.404542229997,89.18763662999845,25154.552086560005 2022-07-04,19:19:20.000,185,9590652,-354,0,1656962359,5436.546004739997,89.67402659999789,25154.817597120003 2022-07-04,19:19:21.000,185,9590583,-795,0,1656962360,5436.593158909993,89.27222618999804,25154.7058032 2022-07-04,19:19:22.000,185,9590650,-795,0,1656962361,5436.687467249998,88.79288534999796,25154.82458424 2022-07-04,19:19:23.000,185,9590638,-35,0,1656962362,5436.842402379996,88.60255884000071,25154.99227512 2022-07-04,19:19:24.000,185,9590631,-795,0,1656962363,5436.727885109998,88.55321492999792,25154.789648640006 2022-07-04,19:19:25.000,185,9590623,1045,0,1656962364,5436.842402379996,89.31452097000147,25155.01323648 2022-07-04,19:19:26.000,185,9590661,765,0,1656962365,5436.667258319998,88.63780449000478,25154.7058032 2022-07-04,19:19:27.000,185,9590660,-795,0,1656962366,5436.748094039998,88.60255884000071,25154.887468320005 2022-07-04,19:19:28.000,185,9590691,1125,0,1656962367,5436.613367839993,88.97616273000313,25154.76170016001 2022-07-04,19:19:29.000,185,9590631,-155,0,1656962368,5436.498850569995,89.16648924000037,25154.789648640006 2022-07-04,19:19:30.000,185,9590700,805,0,1656962369,5436.384333299997,89.66697746999853,25154.747725920002 2022-07-04,19:19:31.000,185,9590619,845,0,1656962370,5436.330442819999,88.97616273000313,25154.936378160004 2022-07-04,19:19:32.000,185,9590648,-795,0,1656962371,5436.316970199994,88.97616273000313,25155.187914479997 2022-07-04,19:19:33.000,185,9590677,-795,0,1656962372,5436.1552987599935,88.81403274000331,25155.11105616 2022-07-04,19:19:34.000,185,9590631,-795,0,1656962373,5436.020572559995,88.87042577999819,25154.99227512 2022-07-04,19:19:35.000,185,9590741,-795,0,1656962374,5435.778065399994,88.15141451999807,25154.76170016001 2022-07-04,19:19:36.000,185,9590688,-74,0,1656962375,5435.811746949999,88.13731625999935,25155.020223599997 2022-07-04,19:19:37.000,185,9590605,-795,0,1656962376,5435.805010639997,89.07485055000143,25155.04118496 2022-07-04,19:19:38.000,185,9590665,685,0,1656962377,5435.683757059996,88.48977276000369,25154.971313759997 2022-07-04,19:19:39.000,185,9590642,-795,0,1656962378,5435.690493369999,88.9973101200012,25154.96432664 2022-07-04,19:19:40.000,185,9590719,-795,0,1656962379,5435.825219569997,88.2289549499983,25155.118043279996 2022-07-04,19:19:41.000,185,9590686,-155,0,1656962380,5435.724174919997,87.90469496999867,25154.803622879997 2022-07-04,19:19:42.000,185,9590658,-795,0,1656962381,5435.858901119995,88.17256191000342,25154.92939104001 2022-07-04,19:19:43.000,185,9590695,-795,0,1656962382,5435.939736839995,87.44650152000395,25154.978300880008 2022-07-04,19:19:44.000,185,9590684,-795,0,1656962383,5436.040781489995,88.05272669999977,25154.971313759997 2022-07-04,19:19:45.000,185,9590608,-795,0,1656962384,5436.101408279996,88.53206753999984,25154.89445544 2022-07-04,19:19:46.000,185,9590613,-795,0,1656962385,5436.162035069996,87.8835475800006,25154.87349408 2022-07-04,19:19:47.000,185,9590682,-274,0,1656962386,5436.343915439997,87.58043498999905,25155.118043279996 2022-07-04,19:19:48.000,185,9590658,765,0,1656962387,5436.404542229997,88.41223233000346,25155.09708192001 2022-07-04,19:19:49.000,185,9590752,-795,0,1656962388,5436.451696399992,88.77173795999988,25155.09708192001 2022-07-04,19:19:50.000,185,9590683,165,0,1656962389,5436.424751159997,88.51796928000113,25155.020223599997 2022-07-04,19:19:51.000,185,9590674,1045,0,1656962390,5436.350651749999,88.03862844000105,25154.852532719997 2022-07-04,19:19:52.000,185,9590720,-795,0,1656962391,5436.323706509997,87.84125280000444,25154.803622879997 2022-07-04,19:19:53.000,185,9590644,-795,0,1656962392,5436.397805919994,87.8483019300038,25154.94336528 2022-07-04,19:19:54.000,185,9590674,-475,0,1656962393,5436.391069609999,88.84927839000011,25155.152978880004 2022-07-04,19:19:55.000,185,9590643,325,0,1656962394,5436.316970199994,88.57436232000327,25155.09708192001 2022-07-04,19:19:56.000,185,9590615,-795,0,1656962395,5436.269816029999,88.26420060000237,25155.159966 2022-07-04,19:19:57.000,185,9590743,1245,0,1656962396,5436.2091892399985,89.11009619999822,25155.125030400006 2022-07-04,19:19:58.000,185,9590629,-795,0,1656962397,5436.081199349996,87.98928452999826,25155.04118496 2022-07-04,19:19:59.000,185,9590701,-555,0,1656962398,5435.966682079998,88.70124665999901,25154.7756744 2022-07-04,19:20:00.000,185,9590668,-795,0,1656962399,5436.007099939998,88.22190581999894,25155.034197840003 2022-07-04,19:20:01.000,185,9590613,-795,0,1656962400,5435.9464731499975,88.29944624999916,25154.838558480005 2022-07-04,19:20:02.000,185,9590661,-195,0,1656962401,5436.108144589998,88.53206753999984,25155.13201752 2022-07-04,19:20:03.000,185,9590615,-155,0,1656962402,5436.108144589998,88.66600101000222,25155.159966 2022-07-04,19:20:04.000,185,9590654,-795,0,1656962403,5436.121617209996,88.13731625999935,25155.083107680002 2022-07-04,19:20:05.000,185,9590726,-795,0,1656962404,5436.013836249993,88.4051832000041,25154.866506960003 2022-07-04,19:20:06.000,185,9590700,-795,0,1656962405,5436.121617209996,88.4051832000041,25154.978300880008 2022-07-04,19:20:07.000,185,9590672,-795,0,1656962406,5436.1552987599935,89.49779834999936,25155.027210720007 2022-07-04,19:20:08.000,185,9590731,-795,0,1656962407,5436.236134479994,89.37796314000298,25154.950352399996 2022-07-04,19:20:09.000,185,9590626,-195,0,1656962408,5436.296761269994,89.31452097000147,25155.09708192001 2022-07-04,19:20:10.000,185,9590662,-795,0,1656962409,5436.397805919994,89.2440296700006,25155.076120560007 2022-07-04,19:20:11.000,185,9590663,-795,0,1656962410,5436.404542229997,89.12419446000422,25155.139004639997 2022-07-04,19:20:12.000,185,9590708,-795,0,1656962411,5436.485377949997,90.02648310000222,25155.09708192001 2022-07-04,19:20:13.000,185,9590738,-795,0,1656962412,5436.4180148499945,89.42730704999849,25154.887468320005 2022-07-04,19:20:14.000,185,9590731,-795,0,1656962413,5436.458432709995,89.38501227000233,25154.89445544 2022-07-04,19:20:15.000,185,9590643,525,0,1656962414,5436.492114259992,88.83518013000139,25154.999262239995 2022-07-04,19:20:16.000,185,9590705,-795,0,1656962415,5436.498850569995,89.15944011000101,25154.950352399996 2022-07-04,19:20:17.000,185,9590715,-315,0,1656962416,5436.5325321199925,89.15944011000101,25154.971313759997 2022-07-04,19:20:18.000,185,9590654,-795,0,1656962417,5436.478641639995,88.97616273000313,25154.94336528 2022-07-04,19:20:19.000,185,9590686,-795,0,1656962418,5436.458432709995,89.16648924000037,25154.92939104001 2022-07-04,19:20:20.000,185,9590624,-434,0,1656962419,5436.519059499995,89.74451789999875,25155.090094799998 2022-07-04,19:20:21.000,185,9590709,-795,0,1656962420,5436.485377949997,88.94091707999905,25155.04817208001 2022-07-04,19:20:22.000,185,9590644,565,0,1656962421,5436.438223779995,89.18763662999845,25154.985288000003 2022-07-04,19:20:23.000,185,9590680,1285,0,1656962422,5436.310233889999,88.91272056000162,25154.719777440005 2022-07-04,19:20:24.000,185,9590637,-715,0,1656962423,5436.424751159997,88.99026099000184,25154.985288000003 2022-07-04,19:20:25.000,185,9590670,-795,0,1656962424,5436.438223779995,88.63075535999815,25155.076120560007 2022-07-04,19:20:26.000,185,9590637,-795,0,1656962425,5436.404542229997,89.01845750999928,25154.936378160004 2022-07-04,19:20:27.000,185,9590689,-795,0,1656962426,5436.498850569995,88.77173795999988,25155.145991760008 2022-07-04,19:20:28.000,185,9590705,845,0,1656962427,5436.5325321199925,88.92681882000034,25155.13201752 2022-07-04,19:20:29.000,185,9590655,885,0,1656962428,5436.525795809997,89.22993141000188,25155.055159200005 2022-07-04,19:20:30.000,185,9590737,-795,0,1656962429,5436.586422599998,89.11009619999822,25154.96432664 2022-07-04,19:20:31.000,185,9590720,-795,0,1656962430,5436.465169019997,88.91272056000162,25154.957339520006 2022-07-04,19:20:32.000,185,9590667,-795,0,1656962431,5436.586422599998,88.85632751999947,25154.733751679996 2022-07-04,19:20:33.000,185,9590682,-795,0,1656962432,5436.855874999994,89.50484747999872,25155.125030400006 2022-07-04,19:20:34.000,185,9590720,-795,0,1656962433,5436.950183339999,89.01140837999992,25155.20887584 2022-07-04,19:20:35.000,185,9590719,-795,0,1656962434,5436.963655959997,89.0959979399995,25155.09708192001 2022-07-04,19:20:36.000,185,9590623,1045,0,1656962435,5437.084909539997,88.69419752999966,25155.222850080005 2022-07-04,19:20:37.000,185,9590695,445,0,1656962436,5437.159008949995,88.05272669999977,25155.20887584 2022-07-04,19:20:38.000,185,9590659,-795,0,1656962437,5437.179217879995,88.17961104000278,25155.090094799998 2022-07-04,19:20:39.000,185,9590655,-795,0,1656962438,5437.239844669995,89.13829272000294,25155.13201752 2022-07-04,19:20:40.000,185,9590661,1564,0,1656962439,5437.273526219993,89.3568157500049,25155.159966 2022-07-04,19:20:41.000,185,9590658,525,0,1656962440,5437.340889319996,89.27222618999804,25155.26477280001 2022-07-04,19:20:42.000,185,9590664,-795,0,1656962441,5437.401516109996,89.68107573000452,25155.306695519997 2022-07-04,19:20:43.000,185,9590649,-795,0,1656962442,5437.414988729994,89.31452097000147,25155.26477280001 2022-07-04,19:20:44.000,185,9590671,-434,0,1656962443,5437.462142899996,89.26517705999868,25155.243811440007 2022-07-04,19:20:45.000,185,9590700,-795,0,1656962444,5437.307207769998,89.62468269000237,25154.985288000003 2022-07-04,19:20:46.000,185,9590673,-795,0,1656962445,5437.381307179996,89.51894574000471,25155.18092736 2022-07-04,19:20:47.000,185,9590653,-795,0,1656962446,5437.388043489998,89.3427174899989,25155.159966 2022-07-04,19:20:48.000,185,9590635,-795,0,1656962447,5437.334153009993,88.94796620999841,25154.99227512 2022-07-04,19:20:49.000,185,9590657,-795,0,1656962448,5437.313944079993,89.99123744999815,25155.04118496 2022-07-04,19:20:50.000,185,9590661,-795,0,1656962449,5437.455406589994,90.25205526000354,25155.34861824 2022-07-04,19:20:51.000,185,9590650,-795,0,1656962450,5437.3745708699935,89.62468269000237,25155.18092736 2022-07-04,19:20:52.000,185,9590671,-315,0,1656962451,5437.448670279999,89.9841883199988,25155.404515199996 2022-07-04,19:20:53.000,185,9590719,805,0,1656962452,5437.448670279999,89.50484747999872,25155.362592480007 2022-07-04,19:20:54.000,185,9590607,-795,0,1656962453,5437.4284613499985,89.75156702999811,25155.313682640008 2022-07-04,19:20:55.000,185,9590715,-795,0,1656962454,5437.435197659994,90.18861309000204,25155.055159200005 2022-07-04,19:20:56.000,185,9590642,-795,0,1656962455,5437.448670279999,88.80698361000395,25155.069133439996 2022-07-04,19:20:57.000,185,9590673,-795,0,1656962456,5437.590132789999,88.68009927000094,25155.341631120005 2022-07-04,19:20:58.000,185,9590709,-795,0,1656962457,5437.718122679995,89.56124052000087,25155.411502320007 2022-07-04,19:20:59.000,185,9590707,565,0,1656962458,5437.670968509992,88.77173795999988,25155.27874704 2022-07-04,19:21:00.000,185,9590716,845,0,1656962459,5437.832639949993,89.07485055000143,25155.411502320007 2022-07-04,19:21:01.000,185,9590654,-795,0,1656962460,5437.893266739993,88.95501533999777,25155.38355384001 2022-07-04,19:21:02.000,185,9590709,5,0,1656962461,5437.933684599993,89.32157010000083,25155.313682640008 2022-07-04,19:21:03.000,185,9590699,-755,0,1656962462,5438.007784009998,89.18058749999909,25155.27874704 2022-07-04,19:21:04.000,185,9590701,-74,0,1656962463,5437.980838769996,89.15944011000101,25155.104069040004 2022-07-04,19:21:05.000,185,9590763,1325,0,1656962464,5438.034729249994,89.34976661999826,25155.055159200005 2022-07-04,19:21:06.000,185,9590636,-155,0,1656962465,5438.257027479995,89.16648924000037,25155.49534776 2022-07-04,19:21:07.000,185,9590612,-795,0,1656962466,5438.331126889992,88.82108187000267,25155.509322000005 2022-07-04,19:21:08.000,185,9590734,-555,0,1656962467,5438.263763789997,89.15239098000166,25155.355605359997 2022-07-04,19:21:09.000,185,9590706,525,0,1656962468,5438.364808439997,89.25812792999932,25155.453425039996 2022-07-04,19:21:10.000,185,9590694,-795,0,1656962469,5438.378281059995,89.25812792999932,25155.439450800004 2022-07-04,19:21:11.000,185,9590757,-795,0,1656962470,5438.310917959992,89.78681268000219,25155.292721280006 2022-07-04,19:21:12.000,185,9590667,-795,0,1656962471,5438.378281059995,90.44943090000015,25155.425476559998 2022-07-04,19:21:13.000,185,9590684,-515,0,1656962472,5438.398489989995,90.71024870999827,25155.537270480003 2022-07-04,19:21:14.000,185,9590643,-795,0,1656962473,5438.344599509997,90.53402045999974,25155.453425039996 2022-07-04,19:21:15.000,185,9590717,-795,0,1656962474,5438.411962609993,90.73139610000362,25155.6141288 2022-07-04,19:21:16.000,185,9590655,485,0,1656962475,5438.391753679993,90.03353223000158,25155.579193200007 2022-07-04,19:21:17.000,185,9590835,1125,0,1656962476,5438.277236409995,89.49779834999936,25155.313682640008 2022-07-04,19:21:18.000,185,9590757,605,0,1656962477,5438.331126889992,88.97616273000313,25155.453425039996 2022-07-04,19:21:19.000,185,9590709,-274,0,1656962478,5438.3513358199925,89.28632445000403,25155.46739928 2022-07-04,19:21:20.000,185,9590690,365,0,1656962479,5438.230082239999,89.40615966000041,25155.285734159996 2022-07-04,19:21:21.000,185,9590730,-795,0,1656962480,5438.398489989995,89.70927225000196,25155.593167439998 2022-07-04,19:21:22.000,185,9590678,685,0,1656962481,5438.438907849995,88.7505905700018,25155.670025759995 2022-07-04,19:21:23.000,185,9590642,485,0,1656962482,5438.438907849995,89.18763662999845,25155.649064400008 2022-07-04,19:21:24.000,185,9590738,404,0,1656962483,5438.391753679993,89.28632445000403,25155.355605359997 2022-07-04,19:21:25.000,185,9590701,-395,0,1656962484,5438.546688809998,89.47665096000128,25155.579193200007 2022-07-04,19:21:26.000,185,9590722,-795,0,1656962485,5438.553425119993,89.63878095000109,25155.51630912 2022-07-04,19:21:27.000,185,9590647,-795,0,1656962486,5438.620788219996,89.3568157500049,25155.558231840005 2022-07-04,19:21:28.000,185,9590647,-795,0,1656962487,5438.5938429799935,89.61763356000301,25155.32765688 2022-07-04,19:21:29.000,185,9590657,-155,0,1656962488,5438.681415009996,89.37796314000298,25155.44643792 2022-07-04,19:21:30.000,185,9590712,-795,0,1656962489,5438.890240619992,89.67402659999789,25155.677012880005 2022-07-04,19:21:31.000,185,9590608,-114,0,1656962490,5438.843086449997,89.38501227000233,25155.537270480003 2022-07-04,19:21:32.000,185,9590700,-795,0,1656962491,5438.728569179999,88.72944318000373,25155.418489440002 2022-07-04,19:21:33.000,185,9590685,-795,0,1656962492,5438.930658479992,89.34976661999826,25155.621115919996 2022-07-04,19:21:34.000,185,9590619,-795,0,1656962493,5438.971076339993,89.52599487000407,25155.55124472001 2022-07-04,19:21:35.000,185,9590681,-354,0,1656962494,5438.890240619992,90.54811871999846,25155.334643999995 2022-07-04,19:21:36.000,185,9590706,-795,0,1656962495,5438.937394789995,90.57631524000317,25155.334643999995 2022-07-04,19:21:37.000,185,9590654,-795,0,1656962496,5439.092329919993,89.77271442000347,25155.66303864 2022-07-04,19:21:38.000,185,9590725,1085,0,1656962497,5439.159693019996,89.96304093000072,25155.746884080007 2022-07-04,19:21:39.000,185,9590602,-795,0,1656962498,5439.112538849993,89.43435617999785,25155.607141680004 2022-07-04,19:21:40.000,185,9590657,1245,0,1656962499,5439.220319809996,90.06172874999902,25155.697974240007 2022-07-04,19:21:41.000,185,9590658,605,0,1656962500,5439.085593609998,89.65287920999981,25155.453425039996 2022-07-04,19:21:42.000,185,9590690,5,0,1656962501,5439.186638259998,89.32861923000019,25155.60015456001 2022-07-04,19:21:43.000,185,9590667,-795,0,1656962502,5439.200110879996,89.3568157500049,25155.63509016 2022-07-04,19:21:44.000,185,9590675,-795,0,1656962503,5439.233792429994,89.65287920999981,25155.649064400008 2022-07-04,19:21:45.000,185,9590741,-795,0,1656962504,5439.126011469998,90.07582700999774,25155.460412160006 2022-07-04,19:21:46.000,185,9590661,-795,0,1656962505,5439.159693019996,89.70927225000196,25155.684 2022-07-04,19:21:47.000,185,9590691,1245,0,1656962506,5439.2472650499985,89.50484747999872,25155.865665120007 2022-07-04,19:21:48.000,185,9590705,1285,0,1656962507,5439.1933745699935,89.32157010000083,25155.788806799996 2022-07-04,19:21:49.000,185,9590740,-795,0,1656962508,5439.159693019996,89.01140837999992,25155.753871200002 2022-07-04,19:21:50.000,185,9590657,765,0,1656962509,5439.065384679998,88.59550971000135,25155.739896959996 2022-07-04,19:21:51.000,185,9590744,-795,0,1656962510,5438.937394789995,88.58141145000263,25155.509322000005 2022-07-04,19:21:52.000,185,9590650,605,0,1656962511,5438.991285269993,89.36386488000426,25155.66303864 2022-07-04,19:21:53.000,185,9590641,845,0,1656962512,5438.870031689992,88.39813407000474,25155.509322000005 2022-07-04,19:21:54.000,185,9590676,924,0,1656962513,5438.856559069995,88.82813100000203,25155.656051520004 2022-07-04,19:21:55.000,185,9590680,-675,0,1656962514,5438.957603719995,88.48272363000433,25155.837716639995 2022-07-04,19:21:56.000,185,9590723,-595,0,1656962515,5438.910449549992,89.07485055000143,25155.80278104 2022-07-04,19:21:57.000,185,9590709,1564,0,1656962516,5438.883504309997,89.13124359000358,25155.690987119997 2022-07-04,19:21:58.000,185,9590656,-155,0,1656962517,5438.721832869996,89.72337051000068,25155.362592480007 2022-07-04,19:21:59.000,185,9590665,-795,0,1656962518,5438.822877519997,89.11009619999822,25155.628103040006 2022-07-04,19:22:00.000,185,9590638,-795,0,1656962519,5438.782459659997,89.12419446000422,25155.474386399997 2022-07-04,19:22:01.000,185,9590684,1005,0,1656962520,5438.822877519997,89.26517705999868,25155.460412160006 2022-07-04,19:22:02.000,185,9590647,1045,0,1656962521,5438.964340029997,88.61665709999943,25155.73290984 2022-07-04,19:22:03.000,185,9590706,1005,0,1656962522,5439.024966819998,88.13026713,25155.704961360003 2022-07-04,19:22:04.000,185,9590668,1125,0,1656962523,5438.977812649995,88.70829578999837,25155.51630912 2022-07-04,19:22:05.000,185,9590710,1045,0,1656962524,5439.119275159996,89.2087840200038,25155.63509016 2022-07-04,19:22:06.000,185,9590650,-795,0,1656962525,5439.058648369995,88.29944624999916,25155.621115919996 2022-07-04,19:22:07.000,185,9590639,-795,0,1656962526,5439.112538849993,88.1584636500047,25155.572206079996 2022-07-04,19:22:08.000,185,9590679,-795,0,1656962527,5438.971076339993,88.75763970000116,25155.236824319996 2022-07-04,19:22:09.000,185,9590670,-274,0,1656962528,5438.998021579995,88.80698361000395,25155.334643999995 2022-07-04,19:22:10.000,185,9590658,1085,0,1656962529,5439.2472650499985,88.1937093000015,25155.71194848 2022-07-04,19:22:11.000,185,9590653,445,0,1656962530,5439.132747779993,88.28534799000045,25155.530283360007 2022-07-04,19:22:12.000,185,9590694,-795,0,1656962531,5439.260737669996,88.4404288500009,25155.73290984 2022-07-04,19:22:13.000,185,9590691,-795,0,1656962532,5439.2472650499985,88.6871484000003,25155.71893560001 2022-07-04,19:22:14.000,185,9590678,-795,0,1656962533,5439.233792429994,89.25107879999996,25155.628103040006 2022-07-04,19:22:15.000,185,9590687,-795,0,1656962534,5439.146220399998,88.68009927000094,25155.439450800004 2022-07-04,19:22:16.000,185,9590669,-795,0,1656962535,5439.233792429994,88.41928146000282,25155.6141288 2022-07-04,19:22:17.000,185,9590704,1165,0,1656962536,5439.254001359994,88.89157317000354,25155.71194848 2022-07-04,19:22:18.000,185,9590619,-795,0,1656962537,5439.233792429994,88.82813100000203,25155.5442576 2022-07-04,19:22:19.000,185,9590678,-795,0,1656962538,5439.280946599996,88.4756744999977,25155.73290984 2022-07-04,19:22:20.000,185,9590637,1165,0,1656962539,5439.287682909999,89.06075229000271,25155.697974240007 2022-07-04,19:22:21.000,185,9590710,325,0,1656962540,5439.2472650499985,88.94796620999841,25155.649064400008 2022-07-04,19:22:22.000,185,9590624,-795,0,1656962541,5439.085593609998,88.87747491000482,25155.369579600003 2022-07-04,19:22:23.000,185,9590643,245,0,1656962542,5439.166429329998,89.4555035700032,25155.49534776 2022-07-04,19:22:24.000,185,9590715,-795,0,1656962543,5439.179901949996,89.58238790999894,25155.6141288 2022-07-04,19:22:25.000,185,9590689,1285,0,1656962544,5439.254001359994,89.41320878999977,25155.579193200007 2022-07-04,19:22:26.000,185,9590682,-795,0,1656962545,5439.206847189998,89.50484747999872,25155.55124472001 2022-07-04,19:22:27.000,185,9590710,-795,0,1656962546,5439.274210289994,89.13124359000358,25155.71893560001 2022-07-04,19:22:28.000,185,9590634,-795,0,1656962547,5439.301155529996,89.5541913900015,25155.704961360003 2022-07-04,19:22:29.000,185,9590717,-795,0,1656962548,5439.280946599996,89.70927225000196,25155.677012880005 2022-07-04,19:22:30.000,185,9590730,-795,0,1656962549,5439.2472650499985,89.97009006000008,25155.579193200007 2022-07-04,19:22:31.000,185,9590661,5,0,1656962550,5439.166429329998,89.7374687699994,25155.292721280006 2022-07-04,19:22:32.000,185,9590697,1045,0,1656962551,5439.186638259998,90.08287614000437,25155.37656672 2022-07-04,19:22:33.000,185,9590653,-114,0,1656962552,5439.213583499994,89.99828658000479,25155.341631120005 2022-07-04,19:22:34.000,185,9590699,-795,0,1656962553,5439.260737669996,89.44845444000384,25155.39752808 2022-07-04,19:22:35.000,185,9590737,-795,0,1656962554,5439.307891839999,89.23698054000124,25155.460412160006 2022-07-04,19:22:36.000,185,9590612,-795,0,1656962555,5439.4560906599945,89.32157010000083,25155.642077279997 2022-07-04,19:22:37.000,185,9590704,-795,0,1656962556,5439.476299589995,88.9620644700044,25155.60015456001 2022-07-04,19:22:38.000,185,9590669,-795,0,1656962557,5439.408936489999,89.01845750999928,25155.341631120005 2022-07-04,19:22:39.000,185,9590639,-274,0,1656962558,5439.4560906599945,89.05370316000335,25155.37656672 2022-07-04,19:22:40.000,185,9590655,-795,0,1656962559,5439.611025789993,89.19468575999781,25155.460412160006 2022-07-04,19:22:41.000,185,9590598,-35,0,1656962560,5439.705334129998,89.42730704999849,25155.474386399997 2022-07-04,19:22:42.000,185,9590667,-795,0,1656962561,5439.765960919998,89.37796314000298,25155.418489440002 2022-07-04,19:22:43.000,185,9590636,-795,0,1656962562,5439.725543059998,89.5894370399983,25155.334643999995 2022-07-04,19:22:44.000,185,9590678,-795,0,1656962563,5439.786169849998,89.56124052000087,25155.628103040006 2022-07-04,19:22:45.000,185,9590635,-795,0,1656962564,5439.745751989998,89.47665096000128,25155.6141288 2022-07-04,19:22:46.000,185,9590618,-795,0,1656962565,5439.691861509993,89.47665096000128,25155.502334879995 2022-07-04,19:22:47.000,185,9590680,-795,0,1656962566,5439.611025789993,89.7374687699994,25155.320669760004 2022-07-04,19:22:48.000,185,9590666,1405,0,1656962567,5439.557135309995,90.36484134000057,25155.27874704 2022-07-04,19:22:49.000,185,9590655,525,0,1656962568,5439.739015679996,90.07582700999774,25155.642077279997 2022-07-04,19:22:50.000,185,9590659,-795,0,1656962569,5439.739015679996,90.63975741000468,25155.677012880005 2022-07-04,19:22:51.000,185,9590684,-795,0,1656962570,5439.6042894799975,90.54811871999846,25155.537270480003 2022-07-04,19:22:52.000,185,9590685,525,0,1656962571,5439.712070439993,90.1463183099986,25155.725922720005 2022-07-04,19:22:53.000,185,9590739,-795,0,1656962572,5439.664916269998,90.67500306000147,25155.63509016 2022-07-04,19:22:54.000,185,9590677,-795,0,1656962573,5439.6042894799975,90.49877481000294,25155.558231840005 2022-07-04,19:22:55.000,185,9590702,845,0,1656962574,5439.435881729994,90.6538556700034,25155.2298372 2022-07-04,19:22:56.000,185,9590749,-795,0,1656962575,5439.449354349999,90.76664175000042,25155.362592480007 2022-07-04,19:22:57.000,185,9590627,85,0,1656962576,5439.543662689997,89.48370009000064,25155.621115919996 2022-07-04,19:22:58.000,185,9590675,885,0,1656962577,5439.584080549997,90.13926917999925,25155.684 2022-07-04,19:22:59.000,185,9590642,965,0,1656962578,5439.449354349999,89.68107573000452,25155.362592480007 2022-07-04,19:23:00.000,185,9590676,-795,0,1656962579,5439.509981139992,89.33566835999954,25155.530283360007 2022-07-04,19:23:01.000,185,9590680,-114,0,1656962580,5439.530190069992,90.37189046999993,25155.628103040006 2022-07-04,19:23:02.000,185,9590725,-795,0,1656962581,5439.489772209992,89.97713918999943,25155.5442576 2022-07-04,19:23:03.000,185,9590686,-795,0,1656962582,5439.509981139992,90.26615352000226,25155.55124472001 2022-07-04,19:23:04.000,185,9590628,-35,0,1656962583,5439.543662689997,90.393037859998,25155.5442576 2022-07-04,19:23:05.000,185,9590716,-795,0,1656962584,5439.4560906599945,91.26712997999857,25155.390540960005 2022-07-04,19:23:06.000,185,9590681,1485,0,1656962585,5439.611025789993,91.08385260000068,25155.642077279997 2022-07-04,19:23:07.000,185,9590665,-795,0,1656962586,5439.6042894799975,90.7525434900017,25155.628103040006 2022-07-04,19:23:08.000,185,9590652,885,0,1656962587,5439.584080549997,90.407136120004,25155.642077279997 2022-07-04,19:23:09.000,185,9590689,-795,0,1656962588,5439.469563279992,90.04058136000094,25155.355605359997 2022-07-04,19:23:10.000,185,9590673,1045,0,1656962589,5439.5503989999925,90.72434697000426,25155.46739928 2022-07-04,19:23:11.000,185,9590669,-795,0,1656962590,5439.442618039997,90.11812179000117,25155.166953119995 2022-07-04,19:23:12.000,185,9590652,1445,0,1656962591,5439.6042894799975,90.81598566000321,25155.425476559998 2022-07-04,19:23:13.000,185,9590653,1205,0,1656962592,5439.671652579993,90.6045117600006,25155.572206079996 2022-07-04,19:23:14.000,185,9590618,124,0,1656962593,5439.644707339998,90.23090786999819,25155.38355384001 2022-07-04,19:23:15.000,185,9590692,-795,0,1656962594,5439.759224609996,90.393037859998,25155.6141288 2022-07-04,19:23:16.000,185,9590622,965,0,1656962595,5439.819851399996,89.92074615000456,25155.530283360007 2022-07-04,19:23:17.000,185,9590747,-795,0,1656962596,5439.806378779998,89.25107879999996,25155.39752808 2022-07-04,19:23:18.000,185,9590661,-795,0,1656962597,5439.860269259996,89.27927532000467,25155.46739928 2022-07-04,19:23:19.000,185,9590711,725,0,1656962598,5439.819851399996,88.5038710200024,25155.194901600007 2022-07-04,19:23:20.000,185,9590634,1165,0,1656962599,5439.981522839997,89.1453418500023,25155.425476559998 2022-07-04,19:23:21.000,185,9590705,-795,0,1656962600,5439.934368669994,89.88550050000049,25155.285734159996 2022-07-04,19:23:22.000,185,9590695,885,0,1656962601,5440.102776419997,90.1463183099986,25155.558231840005 2022-07-04,19:23:23.000,185,9590643,-315,0,1656962602,5440.136457969995,89.97009006000008,25155.51630912 2022-07-04,19:23:24.000,185,9590703,-274,0,1656962603,5440.069094869992,90.70319957999891,25155.334643999995 2022-07-04,19:23:25.000,185,9590711,-795,0,1656962604,5440.190348449993,90.73139610000362,25155.49534776 2022-07-04,19:23:26.000,185,9590647,-795,0,1656962605,5440.183612139997,91.0627052100026,25155.43246368001 2022-07-04,19:23:27.000,185,9590694,-795,0,1656962606,5440.210557379993,90.53402045999974,25155.425476559998 2022-07-04,19:23:28.000,185,9590650,-795,0,1656962607,5440.2038210699975,90.1956622200014,25155.187914479997 2022-07-04,19:23:29.000,185,9590643,685,0,1656962608,5440.190348449993,90.23795700000483,25155.166953119995 2022-07-04,19:23:30.000,185,9590678,365,0,1656962609,5440.3183383399955,90.28025178000098,25155.44643792 2022-07-04,19:23:31.000,185,9590671,924,0,1656962610,5440.129721659992,90.37893959999928,25155.13201752 2022-07-04,19:23:32.000,185,9590694,-795,0,1656962611,5440.156666899995,89.59648616999766,25155.390540960005 2022-07-04,19:23:33.000,185,9590725,-795,0,1656962612,5440.062358559997,90.13222004999989,25155.334643999995 2022-07-04,19:23:34.000,185,9590710,485,0,1656962613,5439.799642469996,90.74549436000234,25154.978300880008 2022-07-04,19:23:35.000,185,9590572,645,0,1656962614,5439.934368669994,90.85828043999936,25155.2298372 2022-07-04,19:23:36.000,185,9590689,-635,0,1656962615,5440.008468079999,90.98516478000238,25155.09708192001 2022-07-04,19:23:37.000,185,9590629,-195,0,1656962616,5440.2038210699975,90.85828043999936,25155.425476559998 2022-07-04,19:23:38.000,185,9590730,-795,0,1656962617,5440.224029999998,90.22385873999883,25155.38355384001 2022-07-04,19:23:39.000,185,9590622,-795,0,1656962618,5440.304865719998,89.56828965000022,25155.481373520008 2022-07-04,19:23:40.000,185,9590648,-795,0,1656962619,5440.345283579998,90.16746570000396,25155.670025759995 2022-07-04,19:23:41.000,185,9590708,-315,0,1656962620,5440.365492509998,89.948942670002,25155.642077279997 2022-07-04,19:23:42.000,185,9590687,805,0,1656962621,5440.298129409995,90.98516478000238,25155.509322000005 2022-07-04,19:23:43.000,185,9590704,-795,0,1656962622,5440.325074649998,90.1604165700046,25155.572206079996 2022-07-04,19:23:44.000,185,9590622,1165,0,1656962623,5440.325074649998,90.27320265000162,25155.523296239997 2022-07-04,19:23:45.000,185,9590670,-795,0,1656962624,5440.385701439998,89.92779528000392,25155.670025759995 2022-07-04,19:23:46.000,185,9590685,-475,0,1656962625,5440.311602029993,89.82205832999898,25155.51630912 2022-07-04,19:23:47.000,185,9590636,1525,0,1656962626,5440.493482399994,89.37091401000362,25155.71893560001 2022-07-04,19:23:48.000,185,9590672,-795,0,1656962627,5440.500218709996,89.38501227000233,25155.753871200002 2022-07-04,19:23:49.000,185,9590762,-795,0,1656962628,5440.453064539994,90.35779221000121,25155.586180320002 2022-07-04,19:23:50.000,185,9590637,365,0,1656962629,5440.4463282299985,90.31549742999778,25155.537270480003 2022-07-04,19:23:51.000,185,9590658,885,0,1656962630,5440.399174059996,90.44943090000015,25155.369579600003 2022-07-04,19:23:52.000,185,9590598,-795,0,1656962631,5440.513691329994,90.90762435000215,25155.579193200007 2022-07-04,19:23:53.000,185,9590657,-795,0,1656962632,5440.587790739999,90.24500613000419,25155.572206079996 2022-07-04,19:23:54.000,185,9590627,885,0,1656962633,5440.668626459999,91.16844216000027,25155.697974240007 2022-07-04,19:23:55.000,185,9590660,-354,0,1656962634,5440.661890149997,90.86532956999872,25155.697974240007 2022-07-04,19:23:56.000,185,9590688,-434,0,1656962635,5440.6551538399945,91.2459825900005,25155.76784544001 2022-07-04,19:23:57.000,185,9590729,1245,0,1656962636,5440.621472289997,91.05565608000325,25155.725922720005 2022-07-04,19:23:58.000,185,9590686,-795,0,1656962637,5440.486746089999,91.25303171999985,25155.390540960005 2022-07-04,19:23:59.000,185,9590698,-195,0,1656962638,5440.567581809999,90.64680654000404,25155.481373520008 2022-07-04,19:24:00.000,185,9590740,-795,0,1656962639,5440.473273469994,90.45648002999951,25155.37656672 2022-07-04,19:24:01.000,185,9590642,-795,0,1656962640,5440.601263359997,89.7022231200026,25155.78181968 2022-07-04,19:24:02.000,185,9590669,-795,0,1656962641,5440.567581809999,90.30844829999842,25155.83072952 2022-07-04,19:24:03.000,185,9590601,765,0,1656962642,5440.581054429997,90.23795700000483,25155.774832560004 2022-07-04,19:24:04.000,185,9590681,1085,0,1656962643,5440.574318119994,90.61156088999996,25155.816755280008 2022-07-04,19:24:05.000,185,9590677,-795,0,1656962644,5440.5608454999965,90.06172874999902,25155.746884080007 2022-07-04,19:24:06.000,185,9590683,-795,0,1656962645,5440.493482399994,89.8009109400009,25155.670025759995 2022-07-04,19:24:07.000,185,9590693,-795,0,1656962646,5440.520427639996,89.42730704999849,25155.66303864 2022-07-04,19:24:08.000,185,9590706,-795,0,1656962647,5440.520427639996,89.82205832999898,25155.670025759995 2022-07-04,19:24:09.000,185,9590640,765,0,1656962648,5440.554109189994,90.40008699000464,25155.746884080007 2022-07-04,19:24:10.000,185,9590626,-795,0,1656962649,5440.607999669999,90.92877174000023,25155.88662648001 2022-07-04,19:24:11.000,185,9590681,-155,0,1656962650,5440.641681219997,91.16139303000091,25155.865665120007 2022-07-04,19:24:12.000,185,9590628,-795,0,1656962651,5440.648417529999,90.72434697000426,25155.809768159997 2022-07-04,19:24:13.000,185,9590655,-795,0,1656962652,5440.6551538399945,90.83713305000128,25155.816755280008 2022-07-04,19:24:14.000,185,9590615,-795,0,1656962653,5440.506955019999,90.49172568000358,25155.474386399997 2022-07-04,19:24:15.000,185,9590558,-795,0,1656962654,5440.459800849996,90.5058239400023,25155.362592480007 2022-07-04,19:24:16.000,185,9590485,-795,0,1656962655,5440.601263359997,90.4423817700008,25155.530283360007 2022-07-04,19:24:17.000,185,9590561,-795,0,1656962656,5440.702308009997,90.32959569000377,25155.816755280008 2022-07-04,19:24:18.000,185,9590582,-795,0,1656962657,5440.729253249992,90.48467655000422,25155.942523440004 2022-07-04,19:24:19.000,185,9590484,-235,0,1656962658,5440.661890149997,90.04058136000094,25155.63509016 2022-07-04,19:24:20.000,185,9590547,1085,0,1656962659,5440.823561589998,90.02648310000222,25155.984446160008 2022-07-04,19:24:21.000,185,9590484,-795,0,1656962660,5440.823561589998,90.0123848400035,25156.01938176 2022-07-04,19:24:22.000,185,9590569,1125,0,1656962661,5440.789880039993,91.26008084999921,25155.90060072 2022-07-04,19:24:23.000,185,9590532,-795,0,1656962662,5440.682099079997,91.10499998999876,25155.66303864 2022-07-04,19:24:24.000,185,9590584,-795,0,1656962663,5440.796616349995,91.23188433000178,25155.893613600005 2022-07-04,19:24:25.000,185,9590567,805,0,1656962664,5440.756198489995,90.58336437000253,25155.83072952 2022-07-04,19:24:26.000,185,9590572,-795,0,1656962665,5440.756198489995,90.64680654000404,25155.760858319998 2022-07-04,19:24:27.000,185,9590536,-795,0,1656962666,5440.870715759993,90.12517092000053,25156.096240079998 2022-07-04,19:24:28.000,185,9590511,-795,0,1656962667,5440.830297899993,90.0476304900003,25155.93553632001 2022-07-04,19:24:29.000,185,9590553,-795,0,1656962668,5440.890924689993,90.42828351000207,25156.040343120003 2022-07-04,19:24:30.000,185,9590500,-795,0,1656962669,5440.938078859996,90.20976048000011,25155.956497679996 2022-07-04,19:24:31.000,185,9590502,-755,0,1656962670,5440.850506829993,90.407136120004,25155.774832560004 2022-07-04,19:24:32.000,185,9590542,1085,0,1656962671,5440.830297899993,89.89254962999985,25155.656051520004 2022-07-04,19:24:33.000,185,9590487,-35,0,1656962672,5441.059332439996,89.87140224000177,25156.082265840007 2022-07-04,19:24:34.000,185,9590551,5,0,1656962673,5441.113222919994,90.30139916999906,25156.131175680006 2022-07-04,19:24:35.000,185,9590482,805,0,1656962674,5441.005441959998,90.23090786999819,25155.984446160008 2022-07-04,19:24:36.000,185,9590583,-155,0,1656962675,5441.106486609999,90.45648002999951,25156.061304480005 2022-07-04,19:24:37.000,185,9590505,-795,0,1656962676,5441.281630669997,89.52599487000407,25156.173098399995 2022-07-04,19:24:38.000,185,9590521,-795,0,1656962677,5441.281630669997,89.75156702999811,25156.01938176 2022-07-04,19:24:39.000,185,9590506,-795,0,1656962678,5441.221003879997,90.0123848400035,25155.78181968 2022-07-04,19:24:40.000,185,9590514,-795,0,1656962679,5441.348993769992,91.35171953999816,25156.033356000007 2022-07-04,19:24:41.000,185,9590483,-795,0,1656962680,5441.301839599997,90.85123131,25155.977459039997 2022-07-04,19:24:42.000,185,9590518,-795,0,1656962681,5441.2748943599945,90.11812179000117,25155.83072952 2022-07-04,19:24:43.000,185,9590480,-795,0,1656962682,5441.470247349993,91.06975434000196,25156.30585368 2022-07-04,19:24:44.000,185,9590537,885,0,1656962683,5441.362466389997,90.37189046999993,25156.082265840007 2022-07-04,19:24:45.000,185,9590468,-795,0,1656962684,5441.416356869995,90.61156088999996,25156.249956720007 2022-07-04,19:24:46.000,185,9590471,-555,0,1656962685,5441.207531259999,90.36484134000057,25155.977459039997 2022-07-04,19:24:47.000,185,9590496,-795,0,1656962686,5441.221003879997,90.5410695899991,25156.04733024 2022-07-04,19:24:48.000,185,9590478,965,0,1656962687,5441.247949119999,91.10499998999876,25156.173098399995 2022-07-04,19:24:49.000,185,9590558,1165,0,1656962688,5441.247949119999,90.63975741000468,25156.21502112 2022-07-04,19:24:50.000,185,9590551,885,0,1656962689,5441.241212809997,91.11909825000475,25156.340789279995 2022-07-04,19:24:51.000,185,9590493,-795,0,1656962690,5441.207531259999,91.68302865000442,25156.319827920008 2022-07-04,19:24:52.000,185,9590524,-795,0,1656962691,5441.214267569994,90.87942783000472,25156.347776400005 2022-07-04,19:24:53.000,185,9590552,-795,0,1656962692,5441.241212809997,90.36484134000057,25156.319827920008 2022-07-04,19:24:54.000,185,9590487,1085,0,1656962693,5441.0660687499985,90.30844829999842,25155.76784544001 2022-07-04,19:24:55.000,185,9590491,-795,0,1656962694,5441.375939009995,90.58336437000253,25156.159124160004 2022-07-04,19:24:56.000,185,9590551,-795,0,1656962695,5441.470247349993,90.1604165700046,25156.124188559996 2022-07-04,19:24:57.000,185,9590488,-795,0,1656962696,5441.443302109998,90.11107266000181,25156.27091808001 2022-07-04,19:24:58.000,185,9590472,-795,0,1656962697,5441.194058639994,90.25205526000354,25156.131175680006 2022-07-04,19:24:59.000,185,9590534,-795,0,1656962698,5441.045859819998,90.59746263000125,25156.082265840007 2022-07-04,19:25:00.000,185,9590456,-795,0,1656962699,5441.194058639994,90.37893959999928,25156.361750639997 2022-07-04,19:25:01.000,185,9590578,-74,0,1656962700,5441.268158049999,89.68107573000452,25156.298866560006 2022-07-04,19:25:02.000,185,9590483,765,0,1656962701,5441.301839599997,90.47762742000486,25156.228995360005 2022-07-04,19:25:03.000,185,9590471,-795,0,1656962702,5441.335521149995,90.27320265000162,25156.110214320004 2022-07-04,19:25:04.000,185,9590456,645,0,1656962703,5441.429829489993,90.08992527000373,25156.22200824001 2022-07-04,19:25:05.000,185,9590493,-795,0,1656962704,5441.5174015199955,90.63975741000468,25156.340789279995 2022-07-04,19:25:06.000,185,9590495,1525,0,1656962705,5441.604973549998,90.71024870999827,25156.4525832 2022-07-04,19:25:07.000,185,9590477,-795,0,1656962706,5441.591500929993,90.6538556700034,25156.201046880007 2022-07-04,19:25:08.000,185,9590525,-555,0,1656962707,5441.706018199999,90.82303479000257,25156.466557440006 2022-07-04,19:25:09.000,185,9590498,-795,0,1656962708,5441.753172369994,91.46450562000246,25156.382712 2022-07-04,19:25:10.000,185,9590504,1445,0,1656962709,5441.726227129999,91.36581780000415,25156.340789279995 2022-07-04,19:25:11.000,185,9590526,1045,0,1656962710,5441.813799159994,90.9640173900043,25156.326815040004 2022-07-04,19:25:12.000,185,9590474,-795,0,1656962711,5441.820535469997,90.62565914999868,25156.361750639997 2022-07-04,19:25:13.000,185,9590491,-274,0,1656962712,5441.914843809995,90.54811871999846,25156.410660479996 2022-07-04,19:25:14.000,185,9590466,165,0,1656962713,5441.8744259499945,91.01336129999981,25156.347776400005 2022-07-04,19:25:15.000,185,9590520,-795,0,1656962714,5442.0226247699975,90.57631524000317,25156.529441519997 2022-07-04,19:25:16.000,185,9590493,1245,0,1656962715,5442.009152149993,90.30844829999842,25156.529441519997 2022-07-04,19:25:17.000,185,9590524,-795,0,1656962716,5442.009152149993,90.79483826999785,25156.529441519997 2022-07-04,19:25:18.000,185,9590391,-795,0,1656962717,5441.887898569992,90.53402045999974,25156.23598248 2022-07-04,19:25:19.000,185,9590513,-795,0,1656962718,5442.015888459995,90.35074308000185,25156.445596080004 2022-07-04,19:25:20.000,185,9590473,-795,0,1656962719,5442.036097389995,90.88647696000407,25156.417647600007 2022-07-04,19:25:21.000,185,9590510,-515,0,1656962720,5442.103460489998,91.09090173000004,25156.50149304 2022-07-04,19:25:22.000,185,9590416,-795,0,1656962721,5442.164087279998,90.55516784999782,25156.592325600002 2022-07-04,19:25:23.000,185,9590521,-795,0,1656962722,5442.191032519993,91.21778607000306,25156.627261199996 2022-07-04,19:25:24.000,185,9590454,1445,0,1656962723,5442.224714069998,91.15434390000155,25156.564377120005 2022-07-04,19:25:25.000,185,9590533,-35,0,1656962724,5442.211241449993,90.38598872999864,25156.60629984001 2022-07-04,19:25:26.000,185,9590480,-795,0,1656962725,5442.251659309994,89.87845137000113,25156.480531679998 2022-07-04,19:25:27.000,185,9590510,-795,0,1656962726,5442.197768829996,90.66090480000275,25156.361750639997 2022-07-04,19:25:28.000,185,9590476,845,0,1656962727,5442.352703959994,91.11204911999812,25156.494505920004 2022-07-04,19:25:29.000,185,9590482,-354,0,1656962728,5442.386385509999,90.42828351000207,25156.55739000001 2022-07-04,19:25:30.000,185,9590428,-795,0,1656962729,5442.3796491999965,89.94189354000264,25156.40367336 2022-07-04,19:25:31.000,185,9590485,-795,0,1656962730,5442.500902779997,90.37189046999993,25156.683158160005 2022-07-04,19:25:32.000,185,9590453,-795,0,1656962731,5442.500902779997,91.49270213999989,25156.704119520007 2022-07-04,19:25:33.000,185,9590468,1085,0,1656962732,5442.541320639997,91.49975126999925,25156.655209680008 2022-07-04,19:25:34.000,185,9590466,-795,0,1656962733,5442.393121819994,90.69615044999955,25156.35476352 2022-07-04,19:25:35.000,185,9590504,5,0,1656962734,5442.521111709997,90.32959569000377,25156.536428640007 2022-07-04,19:25:36.000,185,9590557,-795,0,1656962735,5442.305549789999,90.95696825999767,25156.40367336 2022-07-04,19:25:37.000,185,9590482,-795,0,1656962736,5442.386385509999,90.92172261000087,25156.508480159995 2022-07-04,19:25:38.000,185,9590442,-795,0,1656962737,5442.453748609994,90.62565914999868,25156.515467280005 2022-07-04,19:25:39.000,185,9590494,1125,0,1656962738,5442.561529569997,91.18958954999835,25156.71809376 2022-07-04,19:25:40.000,185,9590444,965,0,1656962739,5442.568265879992,90.75959262000106,25156.746042239996 2022-07-04,19:25:41.000,185,9590460,-795,0,1656962740,5442.534584329995,90.32254656000441,25156.66918392 2022-07-04,19:25:42.000,185,9590493,45,0,1656962741,5442.500902779997,89.82205832999898,25156.627261199996 2022-07-04,19:25:43.000,185,9590421,-795,0,1656962742,5442.500902779997,90.32254656000441,25156.634248320006 2022-07-04,19:25:44.000,185,9590452,-795,0,1656962743,5442.4941664699945,89.67402659999789,25156.599312719998 2022-07-04,19:25:45.000,185,9590486,-795,0,1656962744,5442.420067059997,90.20271135000075,25156.487518800008 2022-07-04,19:25:46.000,185,9590524,-795,0,1656962745,5442.575002189995,90.32254656000441,25156.73905512 2022-07-04,19:25:47.000,185,9590363,-795,0,1656962746,5442.4941664699945,90.48467655000422,25156.655209680008 2022-07-04,19:25:48.000,185,9590474,765,0,1656962747,5442.440275989997,90.53402045999974,25156.515467280005 2022-07-04,19:25:49.000,185,9590551,-795,0,1656962748,5442.386385509999,90.75959262000106,25156.445596080004 2022-07-04,19:25:50.000,185,9590589,-795,0,1656962749,5442.406594439999,91.02041042999917,25156.57136424 2022-07-04,19:25:51.000,185,9590529,-795,0,1656962750,5442.413330749994,90.87237869999808,25156.613286960004 2022-07-04,19:25:52.000,185,9590492,-795,0,1656962751,5442.393121819994,90.78074000999914,25156.613286960004 2022-07-04,19:25:53.000,185,9590496,685,0,1656962752,5442.366176579999,91.3446704099988,25156.69014528 2022-07-04,19:25:54.000,185,9590472,-354,0,1656962753,5442.2853408599985,90.92877174000023,25156.5224544 2022-07-04,19:25:55.000,185,9590466,605,0,1656962754,5442.345967649999,90.34369395000249,25156.746042239996 2022-07-04,19:25:56.000,185,9590473,-795,0,1656962755,5442.325758719999,91.66188125999906,25156.760016480002 2022-07-04,19:25:57.000,185,9590488,-795,0,1656962756,5442.238186689996,90.52697133000038,25156.676171039995 2022-07-04,19:25:58.000,185,9590434,-795,0,1656962757,5442.244922999998,90.37189046999993,25156.585338480007 2022-07-04,19:25:59.000,185,9590512,-715,0,1656962758,5442.170823589993,89.84320572000433,25156.592325600002 2022-07-04,19:26:00.000,185,9590481,-795,0,1656962759,5442.009152149993,90.43533264000143,25156.431621839998 2022-07-04,19:26:01.000,185,9590493,-795,0,1656962760,5442.143878349998,90.45648002999951,25156.655209680008 2022-07-04,19:26:02.000,185,9590457,1045,0,1656962761,5442.069778939993,90.13926917999925,25156.585338480007 2022-07-04,19:26:03.000,185,9590486,1085,0,1656962762,5442.056306319995,90.20976048000011,25156.627261199996 2022-07-04,19:26:04.000,185,9590419,-795,0,1656962763,5442.002415839997,90.27320265000162,25156.5224544 2022-07-04,19:26:05.000,185,9590495,-795,0,1656962764,5442.089987869993,90.11812179000117,25156.676171039995 2022-07-04,19:26:06.000,185,9590491,-555,0,1656962765,5441.901371189997,90.37189046999993,25156.298866560006 2022-07-04,19:26:07.000,185,9590488,-795,0,1656962766,5442.029361079993,90.46352915999887,25156.592325600002 2022-07-04,19:26:08.000,185,9590472,-354,0,1656962767,5442.042833699998,90.12517092000053,25156.613286960004 2022-07-04,19:26:09.000,185,9590504,-795,0,1656962768,5442.103460489998,89.84320572000433,25156.676171039995 2022-07-04,19:26:10.000,185,9590459,445,0,1656962769,5442.063042629998,90.82303479000257,25156.578351359996 2022-07-04,19:26:11.000,185,9590483,-795,0,1656962770,5442.130405729993,90.85123131,25156.767003599998 2022-07-04,19:26:12.000,185,9590434,-795,0,1656962771,5442.191032519993,90.35074308000185,25156.71809376 2022-07-04,19:26:13.000,185,9590515,-795,0,1656962772,5442.096724179995,90.23795700000483,25156.417647600007 2022-07-04,19:26:14.000,185,9590431,-795,0,1656962773,5442.164087279998,90.04058136000094,25156.627261199996 2022-07-04,19:26:15.000,185,9590483,1205,0,1656962774,5442.211241449993,89.78681268000219,25156.60629984001 2022-07-04,19:26:16.000,185,9590423,-795,0,1656962775,5442.238186689996,90.31549742999778,25156.66918392 2022-07-04,19:26:17.000,185,9590471,-795,0,1656962776,5442.2853408599985,90.23795700000483,25156.72508088001 2022-07-04,19:26:18.000,185,9590482,-795,0,1656962777,5442.359440269996,91.06975434000196,25156.760016480002 2022-07-04,19:26:19.000,185,9590518,-795,0,1656962778,5442.359440269996,90.30139916999906,25156.71809376 2022-07-04,19:26:20.000,185,9590495,-795,0,1656962779,5442.420067059997,90.24500613000419,25156.77399072001 2022-07-04,19:26:21.000,185,9590414,-795,0,1656962780,5442.433539679994,89.86435311000241,25156.732068000005 2022-07-04,19:26:22.000,185,9590457,-795,0,1656962781,5442.406594439999,90.43533264000143,25156.648222559998 2022-07-04,19:26:23.000,185,9590502,1085,0,1656962782,5442.312286099994,90.28730091000034,25156.55040288 2022-07-04,19:26:24.000,185,9590449,-195,0,1656962783,5442.359440269996,90.24500613000419,25156.655209680008 2022-07-04,19:26:25.000,185,9590477,-795,0,1656962784,5442.258395619996,90.64680654000404,25156.4525832 2022-07-04,19:26:26.000,185,9590471,-795,0,1656962785,5442.2314503799935,91.0627052100026,25156.704119520007 2022-07-04,19:26:27.000,185,9590453,-795,0,1656962786,5442.150614659993,90.32254656000441,25156.40367336 2022-07-04,19:26:28.000,185,9590491,-795,0,1656962787,5442.224714069998,90.47057828999823,25156.794952079996 2022-07-04,19:26:29.000,185,9590516,-795,0,1656962788,5442.211241449993,90.47762742000486,25156.711106640003 2022-07-04,19:26:30.000,185,9590458,-795,0,1656962789,5441.800326539997,90.80893653000385,25155.88662648001 2022-07-04,19:26:31.000,185,9590491,-354,0,1656962790,5442.063042629998,91.31647389000136,25156.55739000001 2022-07-04,19:26:32.000,185,9590438,-795,0,1656962791,5442.069778939993,91.40106345000095,25156.62027408 2022-07-04,19:26:33.000,185,9590468,-795,0,1656962792,5442.056306319995,91.11909825000475,25156.697132399997 2022-07-04,19:26:34.000,185,9590474,-795,0,1656962793,5442.096724179995,91.4574564900031,25156.73905512 2022-07-04,19:26:35.000,185,9590456,-795,0,1656962794,5442.103460489998,91.32352302000072,25156.780977840004 2022-07-04,19:26:36.000,185,9590498,-795,0,1656962795,5442.0226247699975,90.85123131,25156.494505920004 2022-07-04,19:26:37.000,185,9590555,1205,0,1656962796,5442.089987869993,90.7525434900017,25156.683158160005 2022-07-04,19:26:38.000,185,9590483,485,0,1656962797,5441.995679529995,90.55516784999782,25156.494505920004 2022-07-04,19:26:39.000,185,9590471,1165,0,1656962798,5442.204505139998,90.44943090000015,25156.5224544 2022-07-04,19:26:40.000,185,9590487,525,0,1656962799,5442.217977759996,90.23090786999819,25156.515467280005 2022-07-04,19:26:41.000,185,9590413,-795,0,1656962800,5442.298813479996,90.23795700000483,25156.655209680008 2022-07-04,19:26:42.000,185,9590510,-795,0,1656962801,5442.292077169994,89.63878095000109,25156.55739000001 2022-07-04,19:26:43.000,185,9590425,-795,0,1656962802,5442.292077169994,89.49779834999936,25156.4525832 2022-07-04,19:26:44.000,185,9590492,805,0,1656962803,5442.3796491999965,89.70927225000196,25156.676171039995 2022-07-04,19:26:45.000,185,9590498,-795,0,1656962804,5442.399858129997,90.49877481000294,25156.592325600002 2022-07-04,19:26:46.000,185,9590520,-795,0,1656962805,5442.399858129997,90.67500306000147,25156.508480159995 2022-07-04,19:26:47.000,185,9590433,-795,0,1656962806,5442.372912889994,90.42123438000272,25156.50149304 2022-07-04,19:26:48.000,185,9590542,-755,0,1656962807,5442.393121819994,90.12517092000053,25156.515467280005 2022-07-04,19:26:49.000,185,9590447,845,0,1656962808,5442.406594439999,90.46352915999887,25156.5224544 2022-07-04,19:26:50.000,185,9590473,-795,0,1656962809,5442.453748609994,90.30139916999906,25156.648222559998 2022-07-04,19:26:51.000,185,9590487,-795,0,1656962810,5442.399858129997,90.03353223000158,25156.5224544 2022-07-04,19:26:52.000,185,9590461,-795,0,1656962811,5442.467221229999,90.72434697000426,25156.662196800004 2022-07-04,19:26:53.000,185,9590551,-395,0,1656962812,5442.345967649999,91.2459825900005,25156.431621839998 2022-07-04,19:26:54.000,185,9590474,-795,0,1656962813,5442.345967649999,91.25303171999985,25156.494505920004 2022-07-04,19:26:55.000,185,9590475,845,0,1656962814,5442.258395619996,90.87942783000472,25156.27091808001 2022-07-04,19:26:56.000,185,9590448,-795,0,1656962815,5442.359440269996,90.90057522000279,25156.57136424 2022-07-04,19:26:57.000,185,9590454,-795,0,1656962816,5442.238186689996,91.18958954999835,25156.340789279995 2022-07-04,19:26:58.000,185,9590471,-795,0,1656962817,5442.440275989997,90.93582086999959,25156.697132399997 2022-07-04,19:26:59.000,185,9590417,-795,0,1656962818,5442.339231339996,91.83106037999823,25156.529441519997 2022-07-04,19:27:00.000,185,9590422,-795,0,1656962819,5442.426803369999,92.19761514000129,25156.627261199996 2022-07-04,19:27:01.000,185,9590535,-795,0,1656962820,5442.366176579999,91.88040429000102,25156.634248320006 2022-07-04,19:27:02.000,185,9590447,-795,0,1656962821,5442.352703959994,91.59843909000483,25156.55040288 2022-07-04,19:27:03.000,185,9590448,-395,0,1656962822,5442.345967649999,91.92269907000446,25156.5224544 2022-07-04,19:27:04.000,185,9590445,45,0,1656962823,5442.224714069998,91.69712691000313,25156.291879439996 2022-07-04,19:27:05.000,185,9590461,-795,0,1656962824,5442.332495029994,91.5913899599982,25156.627261199996 2022-07-04,19:27:06.000,185,9590503,565,0,1656962825,5442.345967649999,91.48565301000053,25156.676171039995 2022-07-04,19:27:07.000,185,9590453,-795,0,1656962826,5442.312286099994,91.17549128999963,25156.711106640003 2022-07-04,19:27:08.000,185,9590426,-35,0,1656962827,5442.298813479996,91.61958648000291,25156.704119520007 2022-07-04,19:27:09.000,185,9590537,-795,0,1656962828,5442.116933109995,91.35171953999816,25156.375724880003 2022-07-04,19:27:10.000,185,9590512,-795,0,1656962829,5442.164087279998,90.77369087999978,25156.62027408 2022-07-04,19:27:11.000,185,9590526,-795,0,1656962830,5442.096724179995,91.09090173000004,25156.445596080004 2022-07-04,19:27:12.000,185,9590496,-515,0,1656962831,5442.103460489998,91.08385260000068,25156.536428640007 2022-07-04,19:27:13.000,185,9590436,-795,0,1656962832,5442.123669419998,89.99123744999815,25156.69014528 2022-07-04,19:27:14.000,185,9590469,445,0,1656962833,5442.164087279998,89.68107573000452,25156.66918392 2022-07-04,19:27:15.000,185,9590482,1165,0,1656962834,5442.150614659993,90.37189046999993,25156.683158160005 2022-07-04,19:27:16.000,185,9590490,-795,0,1656962835,5442.177559899996,90.63975741000468,25156.66918392 2022-07-04,19:27:17.000,185,9590541,-555,0,1656962836,5442.164087279998,90.30844829999842,25156.599312719998 2022-07-04,19:27:18.000,185,9590445,685,0,1656962837,5442.217977759996,90.49172568000358,25156.487518800008 2022-07-04,19:27:19.000,185,9590514,-795,0,1656962838,5442.177559899996,90.99221391000174,25156.38969912001 2022-07-04,19:27:20.000,185,9590427,-795,0,1656962839,5442.278604549996,90.61861001999932,25156.529441519997 2022-07-04,19:27:21.000,185,9590513,-795,0,1656962840,5442.393121819994,90.6538556700034,25156.578351359996 2022-07-04,19:27:22.000,185,9590454,-795,0,1656962841,5442.4941664699945,89.74451789999875,25156.648222559998 2022-07-04,19:27:23.000,185,9590399,1085,0,1656962842,5442.595211119995,90.2591043900029,25156.64123544 2022-07-04,19:27:24.000,185,9590476,-795,0,1656962843,5442.662574219998,90.90762435000215,25156.64123544 2022-07-04,19:27:25.000,185,9590469,404,0,1656962844,5442.635628979995,90.55516784999782,25156.38969912001 2022-07-04,19:27:26.000,185,9590532,645,0,1656962845,5442.790564109993,90.06877787999838,25156.50149304 2022-07-04,19:27:27.000,185,9590441,-475,0,1656962846,5442.932026619994,90.08992527000373,25156.536428640007 2022-07-04,19:27:28.000,185,9590449,-795,0,1656962847,5442.972444479994,89.63173182000173,25156.55739000001 2022-07-04,19:27:29.000,185,9590464,-795,0,1656962848,5442.972444479994,89.81500919999962,25156.396686240005 2022-07-04,19:27:30.000,185,9590505,485,0,1656962849,5443.073489129994,90.1604165700046,25156.564377120005 2022-07-04,19:27:31.000,185,9590512,1205,0,1656962850,5443.194742709995,90.07582700999774,25156.711106640003 2022-07-04,19:27:32.000,185,9590464,-795,0,1656962851,5443.268842119993,90.32959569000377,25156.80892632 2022-07-04,19:27:33.000,185,9590506,-795,0,1656962852,5443.315996289995,90.56221698000445,25156.760016480002 2022-07-04,19:27:34.000,185,9590529,-795,0,1656962853,5443.295787359995,89.89254962999985,25156.683158160005 2022-07-04,19:27:35.000,185,9590441,-795,0,1656962854,5443.295787359995,89.28632445000403,25156.732068000005 2022-07-04,19:27:36.000,185,9590389,-795,0,1656962855,5443.2418968799975,89.58238790999894,25156.459570319996 2022-07-04,19:27:37.000,185,9590458,-795,0,1656962856,5443.396832009996,90.78074000999914,25156.815913439998 2022-07-04,19:27:38.000,185,9590443,-795,0,1656962857,5443.4507224899935,90.06877787999838,25156.934694479998 2022-07-04,19:27:39.000,185,9590515,-795,0,1656962858,5443.248633189993,90.37189046999993,25156.648222559998 2022-07-04,19:27:40.000,185,9590467,924,0,1656962859,5443.423777249998,90.87237869999808,25156.997578560004 2022-07-04,19:27:41.000,185,9590550,845,0,1656962860,5443.383359389998,90.82303479000257,25156.962642959996 2022-07-04,19:27:42.000,185,9590429,-795,0,1656962861,5443.322732599998,90.55516784999782,25156.878797520003 2022-07-04,19:27:43.000,185,9590468,-795,0,1656962862,5443.201479019997,90.53402045999974,25156.648222559998 2022-07-04,19:27:44.000,185,9590507,1365,0,1656962863,5443.262105809998,91.14729477000219,25156.94168160001 2022-07-04,19:27:45.000,185,9590464,-795,0,1656962864,5443.140852229997,90.73139610000362,25156.753029360007 2022-07-04,19:27:46.000,185,9590487,-795,0,1656962865,5443.262105809998,90.6538556700034,25157.032514159997 2022-07-04,19:27:47.000,185,9590509,-795,0,1656962866,5443.167797469992,90.70319957999891,25156.948668720004 2022-07-04,19:27:48.000,185,9590510,885,0,1656962867,5443.039807579997,90.82303479000257,25156.753029360007 2022-07-04,19:27:49.000,185,9590491,965,0,1656962868,5443.134115919995,90.7525434900017,25156.913733119996 2022-07-04,19:27:50.000,185,9590482,-795,0,1656962869,5443.073489129994,91.57729169999948,25156.920720240007 2022-07-04,19:27:51.000,185,9590475,325,0,1656962870,5443.066752819999,91.1966386799977,25156.899758880005 2022-07-04,19:27:52.000,185,9590467,1445,0,1656962871,5442.9993897199965,90.11812179000117,25156.73905512 2022-07-04,19:27:53.000,185,9590471,-795,0,1656962872,5443.188006399992,89.86435311000241,25157.06046264001 2022-07-04,19:27:54.000,185,9590481,924,0,1656962873,5443.302523669998,90.11812179000117,25157.081423999996 2022-07-04,19:27:55.000,185,9590408,-795,0,1656962874,5443.302523669998,90.46352915999887,25156.990591440008 2022-07-04,19:27:56.000,185,9590403,765,0,1656962875,5443.329468909993,90.6045117600006,25156.913733119996 2022-07-04,19:27:57.000,185,9590463,485,0,1656962876,5443.4844040399985,91.04860695000389,25157.102385359998 2022-07-04,19:27:58.000,185,9590474,-195,0,1656962877,5443.497876659996,91.42925996999838,25157.011552799995 2022-07-04,19:27:59.000,185,9590444,525,0,1656962878,5443.531558209994,90.91467348000151,25156.8368748 2022-07-04,19:28:00.000,185,9590419,1045,0,1656962879,5443.679757029997,90.69615044999955,25157.095398240002 2022-07-04,19:28:01.000,185,9590459,-795,0,1656962880,5443.726911199992,90.56926611000381,25156.920720240007 2022-07-04,19:28:02.000,185,9590477,-795,0,1656962881,5443.733647509995,91.23188433000178,25156.843861919995 2022-07-04,19:28:03.000,185,9590426,-795,0,1656962882,5443.935736809995,91.14024564000283,25157.095398240002 2022-07-04,19:28:04.000,185,9590496,-795,0,1656962883,5444.0502540799935,91.14024564000283,25157.256102000007 2022-07-04,19:28:05.000,185,9590472,124,0,1656962884,5444.003099909998,90.97811565000302,25157.039501280007 2022-07-04,19:28:06.000,185,9590500,-795,0,1656962885,5444.0502540799935,91.57729169999948,25157.19321792 2022-07-04,19:28:07.000,185,9590443,805,0,1656962886,5443.989627289993,91.44335823000438,25157.039501280007 2022-07-04,19:28:08.000,185,9590478,-795,0,1656962887,5444.077199319996,91.26008084999921,25157.249114879996 2022-07-04,19:28:09.000,185,9590465,-795,0,1656962888,5444.077199319996,90.92877174000023,25157.27706336001 2022-07-04,19:28:10.000,185,9590428,-795,0,1656962889,5443.922264189998,91.76056908000464,25156.990591440008 2022-07-04,19:28:11.000,185,9590468,1125,0,1656962890,5444.077199319996,91.72532343000057,25157.45872848 2022-07-04,19:28:12.000,185,9590494,365,0,1656962891,5444.003099909998,91.89450254999974,25157.486676959998 2022-07-04,19:28:13.000,185,9590466,-795,0,1656962892,5443.908791569993,91.62663561000227,25157.40981864 2022-07-04,19:28:14.000,185,9590495,965,0,1656962893,5443.821219539997,92.35269600000174,25157.353921680005 2022-07-04,19:28:15.000,185,9590482,-795,0,1656962894,5443.780801679997,91.3446704099988,25157.39584440001 2022-07-04,19:28:16.000,185,9590491,-795,0,1656962895,5443.733647509995,91.77466734000336,25157.38885728 2022-07-04,19:28:17.000,185,9590417,-795,0,1656962896,5443.5989213099965,91.79581473000144,25157.24212776 2022-07-04,19:28:18.000,185,9590389,-795,0,1656962897,5443.686493339999,91.46450562000246,25157.542573920007 2022-07-04,19:28:19.000,185,9590369,-795,0,1656962898,5443.673020719994,92.33154861000367,25157.486676959998 2022-07-04,19:28:20.000,185,9590393,-635,0,1656962899,5443.619130239997,92.92367553000076,25157.598470880002 2022-07-04,19:28:21.000,185,9590457,-795,0,1656962900,5443.545030829999,92.09187819000363,25157.332960320004 2022-07-04,19:28:22.000,185,9590470,-795,0,1656962901,5443.571976069994,93.10695290999865,25157.430780000002 2022-07-04,19:28:23.000,185,9590372,-795,0,1656962902,5443.585448689999,93.0999037799993,25157.45872848 2022-07-04,19:28:24.000,185,9590453,-795,0,1656962903,5443.571976069994,92.57826816000306,25157.402831520005 2022-07-04,19:28:25.000,185,9590473,-795,0,1656962904,5443.659548099997,92.76154554000095,25157.535586799997 2022-07-04,19:28:26.000,185,9590430,765,0,1656962905,5443.625866549999,92.62056293999922,25157.451741360004 2022-07-04,19:28:27.000,185,9590433,-755,0,1656962906,5443.787537989992,92.3597451300011,25157.598470880002 2022-07-04,19:28:28.000,185,9590448,-795,0,1656962907,5443.726911199992,93.02941247999843,25157.381870160003 2022-07-04,19:28:29.000,185,9590381,605,0,1656962908,5443.888582639993,93.51580244999786,25157.591483760007 2022-07-04,19:28:30.000,185,9590446,924,0,1656962909,5443.848164779993,93.41711462999956,25157.47968984 2022-07-04,19:28:31.000,185,9590335,1445,0,1656962910,5443.915527879995,92.6064646800005,25157.514625439995 2022-07-04,19:28:32.000,185,9590392,-795,0,1656962911,5443.868373709993,93.07170726000186,25157.367895919997 2022-07-04,19:28:33.000,185,9590376,2965,0,1656962912,5444.056990389996,93.35367245999805,25157.689303440005 2022-07-04,19:28:34.000,185,9590405,-795,0,1656962913,5444.016572529996,93.46645854000235,25157.605457999998 2022-07-04,19:28:35.000,185,9590385,-274,0,1656962914,5444.003099909998,93.2620337699991,25157.50763832 2022-07-04,19:28:36.000,185,9590344,1045,0,1656962915,5444.097408249996,92.58531729000242,25157.808084480006 2022-07-04,19:28:37.000,185,9590441,-795,0,1656962916,5444.144562419999,92.26810644000216,25157.717251920003 2022-07-04,19:28:38.000,185,9590482,725,0,1656962917,5444.083935629998,92.33154861000367,25157.647380720002 2022-07-04,19:28:39.000,185,9590361,445,0,1656962918,5444.110880869994,92.47253120999812,25157.7452004 2022-07-04,19:28:40.000,185,9590460,-475,0,1656962919,5444.003099909998,92.36679426000046,25157.437767119998 2022-07-04,19:28:41.000,185,9590347,-795,0,1656962920,5444.023308839998,92.47253120999812,25157.598470880002 2022-07-04,19:28:42.000,185,9590399,-795,0,1656962921,5444.043517769998,92.1130255800017,25157.647380720002 2022-07-04,19:28:43.000,185,9590394,765,0,1656962922,5444.117617179996,92.9518720499982,25157.856994320005 2022-07-04,19:28:44.000,185,9590405,-795,0,1656962923,5444.090671939994,92.88842988000397,25157.926865520007 2022-07-04,19:28:45.000,185,9590385,565,0,1656962924,5444.043517769998,92.99416683000163,25157.787123120004 2022-07-04,19:28:46.000,185,9590447,-274,0,1656962925,5443.969418359993,92.47253120999812,25157.787123120004 2022-07-04,19:28:47.000,185,9590453,-114,0,1656962926,5443.868373709993,92.35269600000174,25157.61244512001 2022-07-04,19:28:48.000,185,9590397,-755,0,1656962927,5443.8077469199925,92.92367553000076,25157.591483760007 2022-07-04,19:28:49.000,185,9590409,765,0,1656962928,5443.861637399998,93.5228515800045,25157.815071600002 2022-07-04,19:28:50.000,185,9590381,1125,0,1656962929,5443.848164779993,93.73432547999982,25157.89891704001 2022-07-04,19:28:51.000,185,9590212,-795,0,1656962930,5443.6932296499945,94.56612282000424,25157.61244512001 2022-07-04,19:28:52.000,185,9590224,-434,0,1656962931,5443.726911199992,94.52382804000081,25157.86398144 2022-07-04,19:28:53.000,185,9590201,-434,0,1656962932,5443.699965959997,93.8682589500022,25157.822058719998 2022-07-04,19:28:54.000,185,9590120,-795,0,1656962933,5443.605657619999,93.91760285999771,25157.759174640007 2022-07-04,19:28:55.000,185,9590168,-795,0,1656962934,5443.443986179998,93.50170418999915,25157.52859968 2022-07-04,19:28:56.000,185,9590175,-795,0,1656962935,5443.524821899999,93.51580244999786,25157.703277679997 2022-07-04,19:28:57.000,185,9590204,-795,0,1656962936,5443.443986179998,93.12810030000401,25157.56353528001 2022-07-04,19:28:58.000,185,9590184,1125,0,1656962937,5443.443986179998,92.71220162999816,25157.647380720002 2022-07-04,19:28:59.000,185,9590144,-795,0,1656962938,5443.558503449996,93.09285464999994,25157.822058719998 2022-07-04,19:29:00.000,185,9590276,-795,0,1656962939,5443.565239759999,93.7695711300039,25157.79411024 2022-07-04,19:29:01.000,185,9590215,-795,0,1656962940,5443.538294519996,92.28925383000023,25157.7452004 2022-07-04,19:29:02.000,185,9590184,-515,0,1656962941,5443.470931419994,92.63466119999794,25157.654367839998 2022-07-04,19:29:03.000,185,9590099,-195,0,1656962942,5443.457458799996,92.48662947000412,25157.661354960008 2022-07-04,19:29:04.000,185,9590131,605,0,1656962943,5443.396832009996,92.64875946000393,25157.451741360004 2022-07-04,19:29:05.000,185,9590147,-795,0,1656962944,5443.349677839993,92.09187819000363,25157.38885728 2022-07-04,19:29:06.000,185,9590123,565,0,1656962945,5443.497876659996,92.23990992000472,25157.7452004 2022-07-04,19:29:07.000,185,9590139,-795,0,1656962946,5443.491140349994,92.7192507600048,25157.77314888 2022-07-04,19:29:08.000,185,9590163,-795,0,1656962947,5443.430513559993,93.3748198500034,25157.717251920003 2022-07-04,19:29:09.000,185,9590116,205,0,1656962948,5443.376623079996,93.11400203999801,25157.682316319995 2022-07-04,19:29:10.000,185,9590153,-795,0,1656962949,5443.282314739998,92.49367860000348,25157.605457999998 2022-07-04,19:29:11.000,185,9590153,365,0,1656962950,5443.2418968799975,93.64973592000024,25157.521612560005 2022-07-04,19:29:12.000,185,9590087,-795,0,1656962951,5443.2082153299925,93.53694984000322,25157.52859968 2022-07-04,19:29:13.000,185,9590091,-795,0,1656962952,5443.100434369997,93.76252200000454,25157.3609088 2022-07-04,19:29:14.000,185,9590117,645,0,1656962953,5443.214951639995,93.48055680000107,25157.654367839998 2022-07-04,19:29:15.000,185,9590147,1125,0,1656962954,5443.147588539992,93.48760593000043,25157.500651200004 2022-07-04,19:29:16.000,185,9590142,45,0,1656962955,5443.066752819999,92.97301944000355,25157.402831520005 2022-07-04,19:29:17.000,185,9590230,-795,0,1656962956,5443.113906989995,93.7695711300039,25157.549561040003 2022-07-04,19:29:18.000,185,9590204,-35,0,1656962957,5443.100434369997,92.53597337999963,25157.472702720006 2022-07-04,19:29:19.000,185,9590278,1405,0,1656962958,5443.012862339994,92.66285772000265,25157.305011840006 2022-07-04,19:29:20.000,185,9590197,-795,0,1656962959,5443.120643299997,92.64875946000393,25157.465715599996 2022-07-04,19:29:21.000,185,9590185,-795,0,1656962960,5443.154324849995,93.43121288999828,25157.500651200004 2022-07-04,19:29:22.000,185,9590128,-795,0,1656962961,5443.113906989995,93.4100655000002,25157.318986079998 2022-07-04,19:29:23.000,185,9590158,-795,0,1656962962,5443.167797469992,93.74842373999854,25157.367895919997 2022-07-04,19:29:24.000,185,9590154,765,0,1656962963,5443.322732599998,93.19859160000487,25157.57750952 2022-07-04,19:29:25.000,185,9590207,-795,0,1656962964,5443.3362052199955,92.86023335999926,25157.45872848 2022-07-04,19:29:26.000,185,9590176,1564,0,1656962965,5443.390095699993,93.36777072000405,25157.465715599996 2022-07-04,19:29:27.000,185,9590116,765,0,1656962966,5443.3362052199955,93.41711462999956,25157.12334672 2022-07-04,19:29:28.000,185,9590187,1405,0,1656962967,5443.457458799996,93.44531115000427,25157.151295199998 2022-07-04,19:29:29.000,185,9590220,805,0,1656962968,5443.659548099997,93.14924769000208,25157.472702720006 2022-07-04,19:29:30.000,185,9590169,-635,0,1656962969,5443.753856439995,93.35367245999805,25157.542573920007 2022-07-04,19:29:31.000,185,9590123,404,0,1656962970,5443.8077469199925,94.23481370999798,25157.493664080008 2022-07-04,19:29:32.000,185,9590090,685,0,1656962971,5443.942473119998,93.93875025000307,25157.584496639996 2022-07-04,19:29:33.000,185,9590229,-795,0,1656962972,5443.982890979998,94.27710849000141,25157.50763832 2022-07-04,19:29:34.000,185,9590122,-795,0,1656962973,5444.023308839998,94.53792629999953,25157.402831520005 2022-07-04,19:29:35.000,185,9590195,1205,0,1656962974,5444.043517769998,94.25596110000333,25157.332960320004 2022-07-04,19:29:36.000,185,9590176,924,0,1656962975,5444.191716589994,94.53792629999953,25157.451741360004 2022-07-04,19:29:37.000,185,9590182,-274,0,1656962976,5444.124353489999,94.9185793200013,25157.325973200008 2022-07-04,19:29:38.000,185,9590197,-795,0,1656962977,5444.333179099995,95.09480756999983,25157.598470880002 2022-07-04,19:29:39.000,185,9590138,-795,0,1656962978,5444.319706479997,95.23579017000156,25157.647380720002 2022-07-04,19:29:40.000,185,9590218,-795,0,1656962979,5444.360124339997,94.84103889000107,25157.605457999998 2022-07-04,19:29:41.000,185,9590180,-315,0,1656962980,5444.205189209999,94.38989456999843,25157.381870160003 2022-07-04,19:29:42.000,185,9590188,485,0,1656962981,5444.164771349999,94.85513714999979,25157.24212776 2022-07-04,19:29:43.000,185,9590145,-795,0,1656962982,5444.319706479997,95.17234800000006,25157.50763832 2022-07-04,19:29:44.000,185,9590142,1645,0,1656962983,5444.306233859999,95.25693755999964,25157.605457999998 2022-07-04,19:29:45.000,185,9590159,-795,0,1656962984,5444.225398139999,94.93267758000002,25157.402831520005 2022-07-04,19:29:46.000,185,9590085,-195,0,1656962985,5444.326442789992,94.92562845000066,25157.661354960008 2022-07-04,19:29:47.000,185,9590142,124,0,1656962986,5444.333179099995,94.0797328500048,25157.717251920003 2022-07-04,19:29:48.000,185,9590141,-795,0,1656962987,5444.353388029995,94.4603858699993,25157.759174640007 2022-07-04,19:29:49.000,185,9590173,-354,0,1656962988,5444.225398139999,94.86218627999915,25157.472702720006 2022-07-04,19:29:50.000,185,9590151,-675,0,1656962989,5444.299497549997,94.06563458999881,25157.62641936 2022-07-04,19:29:51.000,185,9590170,445,0,1656962990,5444.286024929999,93.93170112000371,25157.619432240004 2022-07-04,19:29:52.000,185,9590148,-795,0,1656962991,5444.252343379994,94.05858545999945,25157.598470880002 2022-07-04,19:29:53.000,185,9590146,485,0,1656962992,5444.164771349999,94.70005628999934,25157.40981864 2022-07-04,19:29:54.000,185,9590190,-795,0,1656962993,5444.333179099995,94.39694369999779,25157.69629056 2022-07-04,19:29:55.000,185,9590132,-795,0,1656962994,5444.319706479997,95.38382190000266,25157.717251920003 2022-07-04,19:29:56.000,185,9590125,1085,0,1656962995,5444.205189209999,96.09578403000341,25157.437767119998 2022-07-04,19:29:57.000,185,9590254,-795,0,1656962996,5444.292761239994,96.2156192399998,25157.654367839998 2022-07-04,19:29:58.000,185,9590170,-795,0,1656962997,5444.232134449994,95.36972364000394,25157.493664080008 2022-07-04,19:29:59.000,185,9590153,-795,0,1656962998,5444.259079689997,95.21464278000349,25157.514625439995 2022-07-04,19:30:00.000,185,9590176,-795,0,1656962999,5444.252343379994,95.13710235000326,25157.500651200004 2022-07-04,19:30:01.000,185,9590170,-795,0,1656963000,5444.299497549997,95.01021801000024,25157.647380720002 2022-07-04,19:30:02.000,185,9590137,-795,0,1656963001,5444.279288619997,95.13710235000326,25157.47968984 2022-07-04,19:30:03.000,185,9590194,605,0,1656963002,5444.387069579992,94.84103889000107,25157.689303440005 2022-07-04,19:30:04.000,185,9590177,-795,0,1656963003,5444.387069579992,94.93972670999938,25157.6753292 2022-07-04,19:30:05.000,185,9590261,-795,0,1656963004,5444.4072785099925,94.85513714999979,25157.661354960008 2022-07-04,19:30:06.000,185,9590158,-795,0,1656963005,5444.380333269997,94.38989456999843,25157.52859968 2022-07-04,19:30:07.000,185,9590195,-795,0,1656963006,5444.434223749995,94.55202455999824,25157.55654816 2022-07-04,19:30:08.000,185,9590122,-795,0,1656963007,5444.4611689899975,94.36874718000036,25157.55654816 2022-07-04,19:30:09.000,185,9590110,-795,0,1656963008,5444.542004709998,94.12907676000032,25157.647380720002 2022-07-04,19:30:10.000,185,9590153,-795,0,1656963009,5444.622840429998,93.81891503999941,25157.738213280005 2022-07-04,19:30:11.000,185,9590075,165,0,1656963010,5444.582422569998,93.94579938000243,25157.640393600006 2022-07-04,19:30:12.000,185,9590144,-795,0,1656963011,5444.696939839996,94.25596110000333,25157.738213280005 2022-07-04,19:30:13.000,185,9590110,-795,0,1656963012,5444.7036761499985,94.0162906800033,25157.72423904 2022-07-04,19:30:14.000,185,9590032,-795,0,1656963013,5444.696939839996,93.74842373999854,25157.654367839998 2022-07-04,19:30:15.000,185,9590032,-795,0,1656963014,5444.622840429998,93.7695711300039,25157.3609088 2022-07-04,19:30:16.000,185,9590116,445,0,1656963015,5444.649785669993,93.23383725000167,25157.38885728 2022-07-04,19:30:17.000,185,9590120,-555,0,1656963016,5444.791248179994,94.30530500999885,25157.682316319995 2022-07-04,19:30:18.000,185,9590035,805,0,1656963017,5444.8181934199965,94.89743193000322,25157.7452004 2022-07-04,19:30:19.000,185,9590028,-795,0,1656963018,5444.824929729999,94.7705475900002,25157.661354960008 2022-07-04,19:30:20.000,185,9589960,1005,0,1656963019,5444.831666039994,94.6084176000004,25157.77314888 2022-07-04,19:30:21.000,185,9589998,924,0,1656963020,5444.851874969994,94.5731719500036,25157.717251920003 2022-07-04,19:30:22.000,185,9589950,-515,0,1656963021,5444.777775559996,94.27005936000205,25157.570522400005 2022-07-04,19:30:23.000,185,9589964,445,0,1656963022,5444.8181934199965,93.81891503999941,25157.584496639996 2022-07-04,19:30:24.000,185,9590021,-795,0,1656963023,5444.683467219998,93.42416375999892,25157.367895919997 2022-07-04,19:30:25.000,185,9590020,-274,0,1656963024,5444.845138659999,94.28415762000077,25157.633406479996 2022-07-04,19:30:26.000,185,9590042,-795,0,1656963025,5444.750830319994,94.31940327000484,25157.514625439995 2022-07-04,19:30:27.000,185,9589952,85,0,1656963026,5444.811457109994,94.34759979000228,25157.73122616001 2022-07-04,19:30:28.000,185,9590016,1365,0,1656963027,5444.777775559996,93.88940634000028,25157.6753292 2022-07-04,19:30:29.000,185,9590144,1405,0,1656963028,5444.757566629996,94.19956806000118,25157.654367839998 2022-07-04,19:30:30.000,185,9589955,1165,0,1656963029,5444.656521979996,94.40399283000443,25157.535586799997 2022-07-04,19:30:31.000,185,9589990,-795,0,1656963030,5444.521795779998,93.83301329999813,25157.40981864 2022-07-04,19:30:32.000,185,9590055,325,0,1656963031,5444.589158879993,93.93875025000307,25157.55654816 2022-07-04,19:30:33.000,185,9590065,-795,0,1656963032,5444.440960059997,94.26301023000269,25157.33994744 2022-07-04,19:30:34.000,185,9589981,-795,0,1656963033,5444.548741019993,94.04448720000073,25157.682316319995 2022-07-04,19:30:35.000,185,9590007,-795,0,1656963034,5444.414014819995,94.48858239000401,25157.353921680005 2022-07-04,19:30:36.000,185,9590019,605,0,1656963035,5444.528532089993,94.80579324000428,25157.605457999998 2022-07-04,19:30:37.000,185,9590042,1005,0,1656963036,5444.515059469995,94.14317501999903,25157.584496639996 2022-07-04,19:30:38.000,185,9590016,-74,0,1656963037,5444.494850539995,93.88235721000092,25157.437767119998 2022-07-04,19:30:39.000,185,9590005,1005,0,1656963038,5444.393805889995,94.361698050001,25157.22815352001 2022-07-04,19:30:40.000,185,9590074,-795,0,1656963039,5444.474641609995,93.49465505999979,25157.263089120002 2022-07-04,19:30:41.000,185,9590056,-795,0,1656963040,5444.622840429998,94.16432241000439,25157.584496639996 2022-07-04,19:30:42.000,185,9590027,-795,0,1656963041,5444.575686259996,93.19154246999824,25157.50763832 2022-07-04,19:30:43.000,185,9589967,-395,0,1656963042,5444.649785669993,93.91760285999771,25157.325973200008 2022-07-04,19:30:44.000,185,9590041,-515,0,1656963043,5444.9125017599945,94.93972670999938,25157.654367839998 2022-07-04,19:30:45.000,185,9590115,-795,0,1656963044,5444.8181934199965,94.89038280000386,25157.38885728 2022-07-04,19:30:46.000,185,9589957,965,0,1656963045,5444.932710689995,93.7554728699979,25157.500651200004 2022-07-04,19:30:47.000,185,9590050,605,0,1656963046,5444.966392239992,94.15727327999775,25157.52859968 2022-07-04,19:30:48.000,185,9590030,-795,0,1656963047,5445.013546409995,94.54497542999889,25157.56353528001 2022-07-04,19:30:49.000,185,9590016,-795,0,1656963048,5445.006810099992,94.41104196000379,25157.682316319995 2022-07-04,19:30:50.000,185,9590054,-795,0,1656963049,5445.047227959993,94.2136663199999,25157.703277679997 2022-07-04,19:30:51.000,185,9590017,-795,0,1656963050,5445.033755339995,94.36874718000036,25157.717251920003 2022-07-04,19:30:52.000,185,9589969,-795,0,1656963051,5445.000073789997,93.87530808000156,25157.69629056 2022-07-04,19:30:53.000,185,9590038,-795,0,1656963052,5444.946183309992,93.15629682000144,25157.647380720002 2022-07-04,19:30:54.000,185,9590013,-795,0,1656963053,5444.9125017599945,94.02333981000265,25157.57750952 2022-07-04,19:30:55.000,185,9590039,-795,0,1656963054,5444.892292829994,94.14317501999903,25157.55654816 2022-07-04,19:30:56.000,185,9590056,1045,0,1656963055,5444.872083899994,93.64973592000024,25157.640393600006 2022-07-04,19:30:57.000,185,9589976,-795,0,1656963056,5444.905765449999,94.74940020000213,25157.668342080004 2022-07-04,19:30:58.000,185,9590017,445,0,1656963057,5444.851874969994,94.74940020000213,25157.549561040003 2022-07-04,19:30:59.000,185,9590038,-795,0,1656963058,5444.946183309992,94.05153633000009,25157.73122616001 2022-07-04,19:31:00.000,185,9590021,-114,0,1656963059,5444.952919619995,94.0162906800033,25157.72423904 2022-07-04,19:31:01.000,185,9590041,-795,0,1656963060,5444.872083899994,94.1149785000016,25157.493664080008 2022-07-04,19:31:02.000,185,9590088,965,0,1656963061,5444.959655929997,94.39694369999779,25157.584496639996 2022-07-04,19:31:03.000,185,9590048,285,0,1656963062,5444.932710689995,94.23481370999798,25157.50763832 2022-07-04,19:31:04.000,185,9589980,-795,0,1656963063,5445.000073789997,94.66481064000254,25157.598470880002 2022-07-04,19:31:05.000,185,9590016,-795,0,1656963064,5445.067436889993,94.86923540999851,25157.661354960008 2022-07-04,19:31:06.000,185,9590032,-795,0,1656963065,5445.094382129995,94.16432241000439,25157.77314888 2022-07-04,19:31:07.000,185,9590030,-795,0,1656963066,5445.1752178499955,93.98809415999858,25157.766161760002 2022-07-04,19:31:08.000,185,9589978,404,0,1656963067,5445.208899399993,94.2136663199999,25157.738213280005 2022-07-04,19:31:09.000,185,9590027,-795,0,1656963068,5445.141536299998,93.93875025000307,25157.47968984 2022-07-04,19:31:10.000,185,9589726,-35,0,1656963069,5445.282998809998,94.07268371999817,25157.62641936 2022-07-04,19:31:11.000,185,9589767,-795,0,1656963070,5445.3032077399985,94.7071054199987,25157.682316319995 2022-07-04,19:31:12.000,185,9589765,-795,0,1656963071,5445.397516079996,95.29218321000371,25157.661354960008 2022-07-04,19:31:13.000,185,9589732,525,0,1656963072,5445.471615489994,94.81284237000364,25157.703277679997 2022-07-04,19:31:14.000,185,9589678,404,0,1656963073,5445.579396449997,95.44021494000481,25157.850007199995 2022-07-04,19:31:15.000,185,9589122,1525,0,1656963074,5445.646759549993,95.15824974000134,25157.856994320005 2022-07-04,19:31:16.000,185,9589324,-195,0,1656963075,5445.707386339993,95.36267451000458,25157.836032960004 2022-07-04,19:31:17.000,185,9589417,-795,0,1656963076,5445.714122649995,95.70808188000228,25157.79411024 2022-07-04,19:31:18.000,185,9589226,1125,0,1656963077,5445.707386339993,95.8208679599993,25157.738213280005 2022-07-04,19:31:19.000,185,9589212,-795,0,1656963078,5445.768013129993,96.12398055000085,25157.7452004 2022-07-04,19:31:20.000,185,9589171,-795,0,1656963079,5445.754540509995,95.41906754999945,25157.752187519996 2022-07-04,19:31:21.000,185,9589220,-795,0,1656963080,5445.741067889998,95.84906448000402,25157.668342080004 2022-07-04,19:31:22.000,185,9589144,285,0,1656963081,5445.848848849993,95.65873796999949,25157.91289128 2022-07-04,19:31:23.000,185,9589273,-675,0,1656963082,5445.788222059993,95.86316274000274,25157.877955680007 2022-07-04,19:31:24.000,185,9589228,-74,0,1656963083,5445.842112539998,95.263986689999,25157.905904160005 2022-07-04,19:31:25.000,185,9589256,-795,0,1656963084,5445.815167299996,95.0172671399996,25157.94083976 2022-07-04,19:31:26.000,185,9589177,-795,0,1656963085,5445.747804199993,95.36267451000458,25157.84302008 2022-07-04,19:31:27.000,185,9589263,-795,0,1656963086,5445.687177409993,95.56005015000119,25157.738213280005 2022-07-04,19:31:28.000,185,9589252,-795,0,1656963087,5445.768013129993,95.5107062399984,25157.91289128 2022-07-04,19:31:29.000,185,9589250,-795,0,1656963088,5445.801694679998,95.54595189000247,25157.968788239996 2022-07-04,19:31:30.000,185,9589233,-795,0,1656963089,5445.464879179999,95.74332752999908,25157.305011840006 2022-07-04,19:31:31.000,185,9589313,525,0,1656963090,5445.747804199993,96.37774922999961,25157.79411024 2022-07-04,19:31:32.000,185,9589186,-795,0,1656963091,5445.869057779993,96.7725005100001,25158.024685200005 2022-07-04,19:31:33.000,185,9589215,-795,0,1656963092,5445.902739329998,96.47643704999791,25158.052633680003 2022-07-04,19:31:34.000,185,9589205,-795,0,1656963093,5445.848848849993,95.84201535000466,25157.919878399996 2022-07-04,19:31:35.000,185,9589143,45,0,1656963094,5445.875794089996,95.58824666999863,25157.905904160005 2022-07-04,19:31:36.000,185,9589175,-114,0,1656963095,5445.801694679998,96.89938485000312,25157.717251920003 2022-07-04,19:31:37.000,185,9589234,-795,0,1656963096,5445.9229482599985,95.77857318000315,25157.996736720008 2022-07-04,19:31:38.000,185,9589175,-795,0,1656963097,5445.963366119999,95.81381882999995,25158.101543520002 2022-07-04,19:31:39.000,185,9589162,-795,0,1656963098,5445.997047669996,95.70808188000228,25158.0596208 2022-07-04,19:31:40.000,185,9589154,-795,0,1656963099,5445.983575049999,96.63856703999772,25158.101543520002 2022-07-04,19:31:41.000,185,9589216,645,0,1656963100,5445.963366119999,95.49660797999968,25158.045646560007 2022-07-04,19:31:42.000,185,9589188,-795,0,1656963101,5445.929684569994,95.67988536000485,25158.017698079995 2022-07-04,19:31:43.000,185,9589226,-35,0,1656963102,5445.680441099998,96.03939099000127,25157.738213280005 2022-07-04,19:31:44.000,185,9589222,-795,0,1656963103,5445.7747494399955,96.08873490000406,25157.905904160005 2022-07-04,19:31:45.000,185,9589241,1165,0,1656963104,5445.869057779993,96.2790614100013,25158.06660792001 2022-07-04,19:31:46.000,185,9589237,-795,0,1656963105,5445.882530399998,96.25086489000387,25158.192376080005 2022-07-04,19:31:47.000,185,9589164,-795,0,1656963106,5445.835376229996,96.01119447000383,25158.206350319997 2022-07-04,19:31:48.000,185,9589236,-795,0,1656963107,5445.821903609998,96.58217400000285,25158.171414720004 2022-07-04,19:31:49.000,185,9589214,325,0,1656963108,5445.781485749998,96.4270931400024,25158.150453360002 2022-07-04,19:31:50.000,185,9589197,1205,0,1656963109,5445.673704789995,96.82184442000289,25158.017698079995 2022-07-04,19:31:51.000,185,9589282,565,0,1656963110,5445.646759549993,96.26496315000259,25157.982762480002 2022-07-04,19:31:52.000,185,9589215,-795,0,1656963111,5445.619814309997,96.00414534000447,25158.01071096 2022-07-04,19:31:53.000,185,9589260,-795,0,1656963112,5445.559187519997,96.39184748999833,25157.822058719998 2022-07-04,19:31:54.000,185,9589198,-795,0,1656963113,5445.613077999995,96.49758444000327,25158.122504880004 2022-07-04,19:31:55.000,185,9589217,-795,0,1656963114,5445.552451209995,95.65168884000013,25157.856994320005 2022-07-04,19:31:56.000,185,9589231,285,0,1656963115,5445.666968479993,96.00414534000447,25158.0596208 2022-07-04,19:31:57.000,185,9589237,1085,0,1656963116,5445.545714899992,95.86316274000274,25157.752187519996 2022-07-04,19:31:58.000,185,9589179,-795,0,1656963117,5445.640023239997,95.8208679599993,25157.933852640002 2022-07-04,19:31:59.000,185,9589187,-795,0,1656963118,5445.6265506199925,96.30020879999938,25157.84302008 2022-07-04,19:32:00.000,185,9589238,-274,0,1656963119,5445.646759549993,95.6234923200027,25157.710264800007 2022-07-04,19:32:01.000,185,9589190,325,0,1656963120,5445.835376229996,95.99709620999784,25158.01071096 2022-07-04,19:32:02.000,185,9589265,-795,0,1656963121,5445.943157189999,96.18742272000236,25158.0596208 2022-07-04,19:32:03.000,185,9589233,685,0,1656963122,5446.030729219994,96.15217706999829,25158.017698079995 2022-07-04,19:32:04.000,185,9589223,-795,0,1656963123,5446.077883389997,95.27103581999836,25157.954814000004 2022-07-04,19:32:05.000,185,9589227,-795,0,1656963124,5446.138510179997,95.60939406000398,25157.954814000004 2022-07-04,19:32:06.000,185,9589245,1604,0,1656963125,5446.185664349992,95.15120061000198,25157.926865520007 2022-07-04,19:32:07.000,185,9589177,-795,0,1656963126,5446.286708999993,95.04546366000432,25157.89192992 2022-07-04,19:32:08.000,185,9589223,765,0,1656963127,5446.333863169995,95.66578709999885,25157.877955680007 2022-07-04,19:32:09.000,185,9589189,-795,0,1656963128,5446.306917929993,95.13710235000326,25157.752187519996 2022-07-04,19:32:10.000,185,9589268,-795,0,1656963129,5446.5224798499985,95.263986689999,25158.052633680003 2022-07-04,19:32:11.000,185,9589212,-675,0,1656963130,5446.583106639999,95.10185669999919,25158.017698079995 2022-07-04,19:32:12.000,185,9589310,-795,0,1656963131,5446.616788189996,95.60939406000398,25158.038659439997 2022-07-04,19:32:13.000,185,9589269,-795,0,1656963132,5446.610051879994,95.83496621999802,25158.03167232 2022-07-04,19:32:14.000,185,9589307,85,0,1656963133,5446.610051879994,95.6234923200027,25157.989749599998 2022-07-04,19:32:15.000,185,9589258,885,0,1656963134,5446.576370329996,95.46136233000288,25157.989749599998 2022-07-04,19:32:16.000,185,9589259,445,0,1656963135,5446.495534609996,95.53890276000311,25157.703277679997 2022-07-04,19:32:17.000,185,9589226,1205,0,1656963136,5446.623524499999,96.29315967000002,25158.10853064 2022-07-04,19:32:18.000,185,9589257,-795,0,1656963137,5446.643733429999,95.98299794999912,25158.143466240006 2022-07-04,19:32:19.000,185,9589309,-795,0,1656963138,5446.603315569999,96.18742272000236,25158.136479119996 2022-07-04,19:32:20.000,185,9589292,-195,0,1656963139,5446.515743539996,96.20857011000044,25157.989749599998 2022-07-04,19:32:21.000,185,9589330,-795,0,1656963140,5446.583106639999,96.10283316000277,25158.122504880004 2022-07-04,19:32:22.000,185,9589241,-795,0,1656963141,5446.542688779999,96.27201228000195,25158.003723840004 2022-07-04,19:32:23.000,185,9589250,-795,0,1656963142,5446.583106639999,96.20857011000044,25157.975775360006 2022-07-04,19:32:24.000,185,9589260,-795,0,1656963143,5446.495534609996,96.35660184000153,25157.84302008 2022-07-04,19:32:25.000,185,9589250,-795,0,1656963144,5446.616788189996,96.13807880999957,25158.073595040005 2022-07-04,19:32:26.000,185,9589194,-795,0,1656963145,5446.4887982999935,96.56102661000477,25157.801097359996 2022-07-04,19:32:27.000,185,9589276,-795,0,1656963146,5446.690887599994,96.2790614100013,25158.08058216 2022-07-04,19:32:28.000,185,9589203,-795,0,1656963147,5446.711096529994,94.96792323000409,25158.08058216 2022-07-04,19:32:29.000,185,9589210,-795,0,1656963148,5446.758250699997,95.0666110500024,25158.045646560007 2022-07-04,19:32:30.000,185,9589295,-795,0,1656963149,5446.785195939992,96.45528965999983,25157.933852640002 2022-07-04,19:32:31.000,185,9589215,-595,0,1656963150,5446.818877489997,96.22971749999851,25157.968788239996 2022-07-04,19:32:32.000,185,9589257,-795,0,1656963151,5446.8795042799975,96.74430399000266,25157.96180112 2022-07-04,19:32:33.000,185,9589255,-795,0,1656963152,5446.913185829995,95.9336540400036,25158.052633680003 2022-07-04,19:32:34.000,185,9589199,-114,0,1656963153,5447.047912029993,95.49660797999968,25158.122504880004 2022-07-04,19:32:35.000,185,9589222,-795,0,1656963154,5447.054648339996,96.0816857700047,25158.024685200005 2022-07-04,19:32:36.000,185,9589262,-795,0,1656963155,5447.1220114399985,95.8702118700021,25158.08058216 2022-07-04,19:32:37.000,185,9589264,285,0,1656963156,5447.108538819994,96.10283316000277,25158.087569279996 2022-07-04,19:32:38.000,185,9589229,-795,0,1656963157,5446.973812619995,96.9205322400012,25157.668342080004 2022-07-04,19:32:39.000,185,9589200,645,0,1656963158,5447.162429299999,96.82889355000225,25157.94083976 2022-07-04,19:32:40.000,185,9589232,-795,0,1656963159,5447.148956679994,97.12495701000444,25157.96180112 2022-07-04,19:32:41.000,185,9589161,-795,0,1656963160,5447.216319779996,96.39889661999769,25158.024685200005 2022-07-04,19:32:42.000,185,9589190,-35,0,1656963161,5447.263473949999,96.22971749999851,25158.08058216 2022-07-04,19:32:43.000,185,9589209,-795,0,1656963162,5447.243265019999,96.30725792999874,25158.06660792001 2022-07-04,19:32:44.000,185,9589161,445,0,1656963163,5447.115275129996,95.98299794999912,25158.094556400007 2022-07-04,19:32:45.000,185,9589176,-795,0,1656963164,5447.101802509998,95.32037973000115,25157.91289128 2022-07-04,19:32:46.000,185,9589209,-795,0,1656963165,5447.209583469994,95.20759365000413,25157.968788239996 2022-07-04,19:32:47.000,185,9589170,-795,0,1656963166,5447.229792399994,95.9688996900004,25157.996736720008 2022-07-04,19:32:48.000,185,9589175,-795,0,1656963167,5447.256737639997,95.42611667999881,25158.003723840004 2022-07-04,19:32:49.000,185,9589219,1045,0,1656963168,5447.256737639997,96.59627226000157,25158.003723840004 2022-07-04,19:32:50.000,185,9589162,685,0,1656963169,5447.297155499997,96.90643398000248,25158.10853064 2022-07-04,19:32:51.000,185,9589169,845,0,1656963170,5447.310628119994,97.37167656000383,25158.10853064 2022-07-04,19:32:52.000,185,9589243,685,0,1656963171,5447.303891809999,96.30020879999938,25158.045646560007 2022-07-04,19:32:53.000,185,9589307,605,0,1656963172,5447.310628119994,95.98299794999912,25158.052633680003 2022-07-04,19:32:54.000,185,9589258,685,0,1656963173,5447.317364429997,97.13905527000315,25157.989749599998 2022-07-04,19:32:55.000,185,9589228,-795,0,1656963174,5447.317364429997,96.58922313000221,25157.968788239996 2022-07-04,19:32:56.000,185,9589187,-795,0,1656963175,5447.364518599992,97.3293817800004,25157.982762480002 2022-07-04,19:32:57.000,185,9589083,-795,0,1656963176,5447.4453543199925,96.38479835999897,25158.038659439997 2022-07-04,19:32:58.000,185,9589079,-795,0,1656963177,5447.485772179993,96.70905833999859,25158.087569279996 2022-07-04,19:32:59.000,185,9589136,445,0,1656963178,5447.4453543199925,96.47643704999791,25158.03167232 2022-07-04,19:33:00.000,185,9589079,845,0,1656963179,5447.539662659998,96.68791095000051,25158.101543520002 2022-07-04,19:33:01.000,185,9589154,-795,0,1656963180,5447.546398969993,96.37070010000025,25158.052633680003 2022-07-04,19:33:02.000,185,9589000,605,0,1656963181,5447.526190039993,96.05348924999998,25158.003723840004 2022-07-04,19:33:03.000,185,9589071,-795,0,1656963182,5447.573344209995,96.09578403000341,25157.989749599998 2022-07-04,19:33:04.000,185,9589078,965,0,1656963183,5447.566607899993,96.7725005100001,25157.989749599998 2022-07-04,19:33:05.000,185,9589108,5,0,1656963184,5447.640707309998,96.60332139000093,25158.094556400007 2022-07-04,19:33:06.000,185,9589196,-795,0,1656963185,5447.660916239998,96.68086182000116,25158.129492 2022-07-04,19:33:07.000,185,9589162,-795,0,1656963186,5447.687861479993,96.42004401000304,25158.1993632 2022-07-04,19:33:08.000,185,9589106,-795,0,1656963187,5447.660916239998,96.77954963999946,25158.164427600008 2022-07-04,19:33:09.000,185,9589295,-795,0,1656963188,5447.633970999996,97.25184135000018,25158.164427600008 2022-07-04,19:33:10.000,185,9589189,-795,0,1656963189,5447.573344209995,97.18135004999931,25158.038659439997 2022-07-04,19:33:11.000,185,9589195,525,0,1656963190,5447.566607899993,96.72315660000459,25158.073595040005 2022-07-04,19:33:12.000,185,9589140,-795,0,1656963191,5447.532926349995,96.94167962999927,25158.045646560007 2022-07-04,19:33:13.000,185,9589148,-515,0,1656963192,5447.553135279995,96.44824053000048,25158.06660792001 2022-07-04,19:33:14.000,185,9589204,-795,0,1656963193,5447.566607899993,96.48348618000455,25158.10853064 2022-07-04,19:33:15.000,185,9589213,-795,0,1656963194,5447.546398969993,96.76545138000074,25158.10853064 2022-07-04,19:33:16.000,185,9589209,-795,0,1656963195,5447.559871589998,96.08873490000406,25158.122504880004 2022-07-04,19:33:17.000,185,9589254,-755,0,1656963196,5447.398200149997,96.8852865900044,25157.766161760002 2022-07-04,19:33:18.000,185,9589133,404,0,1656963197,5447.492508489995,96.75840225000138,25157.982762480002 2022-07-04,19:33:19.000,185,9589159,1245,0,1656963198,5447.485772179993,96.91348311000183,25157.996736720008 2022-07-04,19:33:20.000,185,9589142,-795,0,1656963199,5447.398200149997,96.59627226000157,25157.7452004 2022-07-04,19:33:21.000,185,9589195,-795,0,1656963200,5447.539662659998,97.28003787000489,25158.0596208 2022-07-04,19:33:22.000,185,9589174,-795,0,1656963201,5447.566607899993,97.55495394000172,25158.11551776001 2022-07-04,19:33:23.000,185,9589154,-795,0,1656963202,5447.566607899993,98.09068782000395,25158.136479119996 2022-07-04,19:33:24.000,185,9589224,-795,0,1656963203,5447.546398969993,97.54790481000236,25158.101543520002 2022-07-04,19:33:25.000,185,9589261,-795,0,1656963204,5447.431881699995,97.64659263000067,25157.905904160005 2022-07-04,19:33:26.000,185,9589280,-795,0,1656963205,5447.472299559995,97.52675742000429,25157.933852640002 2022-07-04,19:33:27.000,185,9589173,-795,0,1656963206,5447.465563249993,97.69593654000346,25158.024685200005 2022-07-04,19:33:28.000,185,9588997,-795,0,1656963207,5447.223056089999,97.78052610000304,25157.549561040003 2022-07-04,19:33:29.000,185,9589135,-795,0,1656963208,5447.384727529992,98.17527738000354,25157.919878399996 2022-07-04,19:33:30.000,185,9589185,-795,0,1656963209,5447.4992447999975,98.14708085999882,25158.122504880004 2022-07-04,19:33:31.000,185,9589097,-795,0,1656963210,5447.452090629995,98.67576561000169,25158.150453360002 2022-07-04,19:33:32.000,185,9588976,-795,0,1656963211,5447.4790358699975,97.79462436000176,25158.129492 2022-07-04,19:33:33.000,185,9588997,-795,0,1656963212,5447.303891809999,97.36462743000448,25157.877955680007 2022-07-04,19:33:34.000,185,9588944,-795,0,1656963213,5447.357782289997,98.04134391000116,25158.024685200005 2022-07-04,19:33:35.000,185,9588979,325,0,1656963214,5447.337573359997,97.46331525000278,25157.996736720008 2022-07-04,19:33:36.000,185,9588984,-795,0,1656963215,5447.276946569997,97.7241330600009,25157.996736720008 2022-07-04,19:33:37.000,185,9588882,965,0,1656963216,5447.297155499997,97.49151177000022,25158.122504880004 2022-07-04,19:33:38.000,185,9589049,1045,0,1656963217,5447.243265019999,97.86511566000263,25158.192376080005 2022-07-04,19:33:39.000,185,9588956,-795,0,1656963218,5447.209583469994,98.0342947800018,25158.150453360002 2022-07-04,19:33:40.000,185,9588903,-795,0,1656963219,5447.1422203699985,98.04839304000052,25158.129492 2022-07-04,19:33:41.000,185,9588807,-755,0,1656963220,5447.095066199996,98.16822825000418,25158.122504880004 2022-07-04,19:33:42.000,185,9588835,-795,0,1656963221,5447.014230479996,98.09773695000331,25158.038659439997 2022-07-04,19:33:43.000,185,9588978,365,0,1656963222,5446.859295349997,98.76035517000128,25157.703277679997 2022-07-04,19:33:44.000,185,9588882,-795,0,1656963223,5446.967076309993,98.11183521000203,25157.94782688001 2022-07-04,19:33:45.000,185,9588977,-795,0,1656963224,5446.798668559997,98.91543603000173,25157.94083976 2022-07-04,19:33:46.000,185,9588931,-795,0,1656963225,5446.859295349997,99.27494165999815,25157.905904160005 2022-07-04,19:33:47.000,185,9588978,-635,0,1656963226,5447.007494169993,99.75428249999823,25158.094556400007 2022-07-04,19:33:48.000,185,9588890,-795,0,1656963227,5446.906449519993,98.86609211999894,25157.86398144 2022-07-04,19:33:49.000,185,9588905,1604,0,1656963228,5446.953603689995,98.8026499500047,25158.01071096 2022-07-04,19:33:50.000,185,9589007,-795,0,1656963229,5446.886240589993,98.86609211999894,25157.954814000004 2022-07-04,19:33:51.000,185,9588950,-795,0,1656963230,5446.892976899995,98.54888126999867,25157.905904160005 2022-07-04,19:33:52.000,185,9589027,-795,0,1656963231,5446.791932249995,98.35855476000143,25157.682316319995 2022-07-04,19:33:53.000,185,9588972,-795,0,1656963232,5446.892976899995,99.01412385000003,25157.996736720008 2022-07-04,19:33:54.000,185,9588964,-795,0,1656963233,5446.933394759995,98.44314432000101,25157.996736720008 2022-07-04,19:33:55.000,185,9588917,-635,0,1656963234,5446.839086419997,99.34543295999902,25157.738213280005 2022-07-04,19:33:56.000,185,9588932,-795,0,1656963235,5446.892976899995,99.61329990000377,25157.975775360006 2022-07-04,19:33:57.000,185,9589090,-675,0,1656963236,5446.886240589993,99.00707472000067,25157.884942800003 2022-07-04,19:33:58.000,185,9588961,1125,0,1656963237,5446.812141179995,99.05641863000346,25157.79411024 2022-07-04,19:33:59.000,185,9588955,1365,0,1656963238,5446.8458227299925,98.71806038999785,25157.78013600001 2022-07-04,19:34:00.000,185,9588973,-795,0,1656963239,5446.866031659993,98.86609211999894,25157.69629056 2022-07-04,19:34:01.000,185,9588916,-274,0,1656963240,5446.818877489997,98.91543603000173,25157.591483760007 2022-07-04,19:34:02.000,185,9588877,-795,0,1656963241,5447.020966789998,99.79657728000166,25157.829045840008 2022-07-04,19:34:03.000,185,9588958,-795,0,1656963242,5447.054648339996,99.676742069998,25157.79411024 2022-07-04,19:34:04.000,185,9589003,885,0,1656963243,5447.128747749994,100.04329683000105,25157.870968559997 2022-07-04,19:34:05.000,185,9588984,-795,0,1656963244,5447.148956679994,99.52871034000418,25157.86398144 2022-07-04,19:34:06.000,185,9588997,-795,0,1656963245,5447.128747749994,99.7895281500023,25157.73122616001 2022-07-04,19:34:07.000,185,9588951,-795,0,1656963246,5447.155692989996,99.19740122999792,25157.759174640007 2022-07-04,19:34:08.000,185,9588927,-795,0,1656963247,5447.202847159999,99.52871034000418,25157.787123120004 2022-07-04,19:34:09.000,185,9588974,-795,0,1656963248,5447.115275129996,99.75428249999823,25157.647380720002 2022-07-04,19:34:10.000,185,9588910,445,0,1656963249,5447.303891809999,100.06444421999913,25157.968788239996 2022-07-04,19:34:11.000,185,9588938,-795,0,1656963250,5447.196110849996,99.81772466999973,25157.829045840008 2022-07-04,19:34:12.000,185,9588951,-795,0,1656963251,5447.250001329994,100.74820983000245,25158.024685200005 2022-07-04,19:34:13.000,185,9588966,45,0,1656963252,5447.2365287099965,100.31821289999789,25157.982762480002 2022-07-04,19:34:14.000,185,9588937,-795,0,1656963253,5447.155692989996,100.81165200000396,25157.94782688001 2022-07-04,19:34:15.000,185,9588950,805,0,1656963254,5447.1220114399985,100.66362027000287,25157.905904160005 2022-07-04,19:34:16.000,185,9588949,-795,0,1656963255,5446.980548929998,100.8046028700046,25157.689303440005 2022-07-04,19:34:17.000,185,9588940,-795,0,1656963256,5447.095066199996,101.36853327000426,25158.003723840004 2022-07-04,19:34:18.000,185,9588939,-795,0,1656963257,5447.054648339996,100.3816550699994,25158.073595040005 2022-07-04,19:34:19.000,185,9588944,-795,0,1656963258,5447.041175719998,99.96575640000083,25158.0596208 2022-07-04,19:34:20.000,185,9588922,-795,0,1656963259,5446.973812619995,100.00805118000426,25158.06660792001 2022-07-04,19:34:21.000,185,9589033,-795,0,1656963260,5446.953603689995,98.94363254999917,25157.996736720008 2022-07-04,19:34:22.000,185,9588900,965,0,1656963261,5446.913185829995,98.79560081999807,25157.884942800003 2022-07-04,19:34:23.000,185,9588901,1005,0,1656963262,5446.899713209998,97.86511566000263,25157.89192992 2022-07-04,19:34:24.000,185,9588936,-795,0,1656963263,5446.8795042799975,98.20347390000097,25157.870968559997 2022-07-04,19:34:25.000,185,9588949,-795,0,1656963264,5446.839086419997,98.91543603000173,25157.73122616001 2022-07-04,19:34:26.000,185,9588938,-155,0,1656963265,5446.9940215499955,100.05739508999977,25158.003723840004 2022-07-04,19:34:27.000,185,9588946,-795,0,1656963266,5446.906449519993,100.17018117000407,25157.72423904 2022-07-04,19:34:28.000,185,9588907,-475,0,1656963267,5447.081593579998,100.09264074000384,25157.968788239996 2022-07-04,19:34:29.000,185,9588964,1125,0,1656963268,5447.101802509998,99.89526509999996,25157.919878399996 2022-07-04,19:34:30.000,185,9588926,965,0,1656963269,5446.9940215499955,99.64854555000056,25157.549561040003 2022-07-04,19:34:31.000,185,9588928,365,0,1656963270,5447.155692989996,100.42394985000283,25157.86398144 2022-07-04,19:34:32.000,185,9588974,-795,0,1656963271,5447.108538819994,99.95870727000147,25157.640393600006 2022-07-04,19:34:33.000,185,9588886,445,0,1656963272,5447.263473949999,99.52871034000418,25157.884942800003 2022-07-04,19:34:34.000,185,9588970,-795,0,1656963273,5447.202847159999,99.84592119000445,25157.77314888 2022-07-04,19:34:35.000,185,9588890,-795,0,1656963274,5447.330837049994,100.36755681000068,25157.94782688001 2022-07-04,19:34:36.000,185,9588540,-595,0,1656963275,5447.371254909995,100.22657420999894,25158.003723840004 2022-07-04,19:34:37.000,185,9588589,445,0,1656963276,5447.438618009997,100.40985159000411,25157.926865520007 2022-07-04,19:34:38.000,185,9588523,525,0,1656963277,5447.256737639997,99.26084339999943,25157.61244512001 2022-07-04,19:34:39.000,185,9588563,-195,0,1656963278,5447.310628119994,99.40182600000117,25157.7452004 2022-07-04,19:34:40.000,185,9588579,805,0,1656963279,5447.364518599992,99.676742069998,25157.905904160005 2022-07-04,19:34:41.000,185,9588602,285,0,1656963280,5447.263473949999,99.45116991000396,25157.759174640007 2022-07-04,19:34:42.000,185,9588630,-795,0,1656963281,5447.364518599992,99.38067861000309,25157.989749599998 2022-07-04,19:34:43.000,185,9588615,1365,0,1656963282,5447.3510459799945,99.63444729000184,25157.96180112 2022-07-04,19:34:44.000,185,9588574,-795,0,1656963283,5447.162429299999,99.66969293999864,25157.738213280005 2022-07-04,19:34:45.000,185,9588564,-795,0,1656963284,5447.182638229999,100.45919549999962,25157.905904160005 2022-07-04,19:34:46.000,185,9588645,-195,0,1656963285,5446.9940215499955,100.26181986000302,25157.919878399996 2022-07-04,19:34:47.000,185,9588606,-795,0,1656963286,5446.798668559997,99.77542989000358,25157.738213280005 2022-07-04,19:34:48.000,185,9588572,-795,0,1656963287,5446.859295349997,99.7895281500023,25157.808084480006 2022-07-04,19:34:49.000,185,9588588,445,0,1656963288,5446.791932249995,99.676742069998,25157.905904160005 2022-07-04,19:34:50.000,185,9588852,725,0,1656963289,5446.764987009992,99.57100512000034,25157.94782688001 2022-07-04,19:34:51.000,185,9588630,-795,0,1656963290,5446.697623909997,99.66264380999928,25157.933852640002 2022-07-04,19:34:52.000,185,9588879,-114,0,1656963291,5446.663942359999,99.13395906000369,25157.89891704001 2022-07-04,19:34:53.000,185,9588880,-795,0,1656963292,5446.616788189996,99.8529703200038,25157.856994320005 2022-07-04,19:34:54.000,185,9588874,-795,0,1656963293,5446.596579259996,99.0846151500009,25157.808084480006 2022-07-04,19:34:55.000,185,9588833,-195,0,1656963294,5446.610051879994,99.20445036000456,25157.717251920003 2022-07-04,19:34:56.000,185,9588743,85,0,1656963295,5446.670678669994,98.94363254999917,25157.689303440005 2022-07-04,19:34:57.000,185,9588883,-795,0,1656963296,5446.616788189996,99.55690686000162,25157.521612560005 2022-07-04,19:34:58.000,185,9588742,-675,0,1656963297,5446.818877489997,99.87411771000188,25157.808084480006 2022-07-04,19:34:59.000,185,9588718,1125,0,1656963298,5446.724569149999,100.17723030000343,25157.500651200004 2022-07-04,19:35:00.000,185,9588683,124,0,1656963299,5446.926658449993,100.53673592999985,25157.77314888 2022-07-04,19:35:01.000,185,9588680,-795,0,1656963300,5446.953603689995,99.71903685000143,25157.73122616001 2022-07-04,19:35:02.000,185,9588674,605,0,1656963301,5446.892976899995,99.84592119000445,25157.381870160003 2022-07-04,19:35:03.000,185,9588722,-795,0,1656963302,5446.973812619995,99.58510337999905,25157.61244512001 2022-07-04,19:35:04.000,185,9588704,-795,0,1656963303,5446.906449519993,99.93755988000339,25157.346934559995 2022-07-04,19:35:05.000,185,9588639,725,0,1656963304,5447.041175719998,100.45919549999962,25157.647380720002 2022-07-04,19:35:06.000,185,9588688,-795,0,1656963305,5447.047912029993,100.07149334999849,25157.752187519996 2022-07-04,19:35:07.000,185,9588678,-795,0,1656963306,5446.987285239993,100.14903377999872,25157.661354960008 2022-07-04,19:35:08.000,185,9588712,805,0,1656963307,5446.987285239993,100.33231116000388,25157.6753292 2022-07-04,19:35:09.000,185,9588746,965,0,1656963308,5446.832350109995,100.15608290999808,25157.437767119998 2022-07-04,19:35:10.000,185,9588696,-795,0,1656963309,5446.8458227299925,100.71296417999838,25157.549561040003 2022-07-04,19:35:11.000,185,9588758,-795,0,1656963310,5446.771723319995,100.76230809000117,25157.52859968 2022-07-04,19:35:12.000,185,9588666,404,0,1656963311,5446.744778079992,100.26181986000302,25157.500651200004 2022-07-04,19:35:13.000,185,9588695,-595,0,1656963312,5446.589842949994,100.19132856000215,25157.2211664 2022-07-04,19:35:14.000,185,9588786,-795,0,1656963313,5446.771723319995,100.21952507999958,25157.61244512001 2022-07-04,19:35:15.000,185,9588665,-795,0,1656963314,5446.690887599994,100.30411463999917,25157.56353528001 2022-07-04,19:35:16.000,185,9588687,-795,0,1656963315,5446.657206049997,100.31116376999853,25157.570522400005 2022-07-04,19:35:17.000,185,9588760,-795,0,1656963316,5446.623524499999,100.85394678000011,25157.542573920007 2022-07-04,19:35:18.000,185,9588687,605,0,1656963317,5446.448380439993,99.88116684000124,25157.263089120002 2022-07-04,19:35:19.000,185,9588655,-434,0,1656963318,5446.542688779999,100.37460594000004,25157.38885728 2022-07-04,19:35:20.000,185,9588640,-795,0,1656963319,5446.549425089994,99.81067554000037,25157.451741360004 2022-07-04,19:35:21.000,185,9588654,685,0,1656963320,5446.576370329996,99.35953121999773,25157.57750952 2022-07-04,19:35:22.000,185,9588707,165,0,1656963321,5446.529216159994,100.22657420999894,25157.430780000002 2022-07-04,19:35:23.000,185,9588692,-795,0,1656963322,5446.6369971199965,101.04427329000464,25157.584496639996 2022-07-04,19:35:24.000,185,9588655,-795,0,1656963323,5446.610051879994,100.45919549999962,25157.570522400005 2022-07-04,19:35:25.000,185,9588647,-354,0,1656963324,5446.6369971199965,100.36755681000068,25157.500651200004 2022-07-04,19:35:26.000,185,9588696,-795,0,1656963325,5446.515743539996,99.71198772000207,25157.200205039997 2022-07-04,19:35:27.000,185,9588684,-795,0,1656963326,5446.596579259996,100.20542682000087,25157.263089120002 2022-07-04,19:35:28.000,185,9588672,325,0,1656963327,5446.616788189996,99.95870727000147,25157.165269440004 2022-07-04,19:35:29.000,185,9588697,-795,0,1656963328,5446.717832839997,99.93755988000339,25157.2910376 2022-07-04,19:35:30.000,185,9588692,-434,0,1656963329,5446.866031659993,99.63444729000184,25157.55654816 2022-07-04,19:35:31.000,185,9588712,-795,0,1656963330,5446.859295349997,99.06346776000282,25157.521612560005 2022-07-04,19:35:32.000,185,9588718,765,0,1656963331,5446.980548929998,99.8882159700006,25157.57750952 2022-07-04,19:35:33.000,185,9588740,1085,0,1656963332,5446.9940215499955,99.37362948000373,25157.500651200004 2022-07-04,19:35:34.000,185,9588728,-795,0,1656963333,5447.061384649998,99.14100819000305,25157.416805759996 2022-07-04,19:35:35.000,185,9588657,-155,0,1656963334,5447.1220114399985,99.1833029699992,25157.465715599996 2022-07-04,19:35:36.000,185,9588702,1045,0,1656963335,5447.061384649998,99.26789252999879,25157.22815352001 2022-07-04,19:35:37.000,185,9588623,485,0,1656963336,5447.209583469994,99.19740122999792,25157.57750952 2022-07-04,19:35:38.000,185,9588718,-795,0,1656963337,5447.189374539994,99.52871034000418,25157.416805759996 2022-07-04,19:35:39.000,185,9588706,-475,0,1656963338,5447.276946569997,99.02117297999939,25157.57750952 2022-07-04,19:35:40.000,185,9588607,-795,0,1656963339,5447.324100739999,98.99297646000196,25157.61244512001 2022-07-04,19:35:41.000,185,9588774,725,0,1656963340,5447.297155499997,99.78247902000294,25157.633406479996 2022-07-04,19:35:42.000,185,9588692,-795,0,1656963341,5447.256737639997,99.4300225199986,25157.465715599996 2022-07-04,19:35:43.000,185,9588688,-795,0,1656963342,5447.256737639997,98.54888126999867,25157.486676959998 2022-07-04,19:35:44.000,185,9588733,-795,0,1656963343,5447.223056089999,99.02822210999875,25157.535586799997 2022-07-04,19:35:45.000,185,9588679,1125,0,1656963344,5447.128747749994,98.8731412499983,25157.38885728 2022-07-04,19:35:46.000,185,9588687,645,0,1656963345,5447.324100739999,99.77542989000358,25157.6753292 2022-07-04,19:35:47.000,185,9588723,-795,0,1656963346,5447.243265019999,98.96477994000452,25157.40981864 2022-07-04,19:35:48.000,185,9588738,-795,0,1656963347,5447.175901919996,99.81067554000037,25157.416805759996 2022-07-04,19:35:49.000,185,9588690,1005,0,1656963348,5447.330837049994,99.61329990000377,25157.703277679997 2022-07-04,19:35:50.000,185,9588648,-795,0,1656963349,5447.263473949999,99.40182600000117,25157.605457999998 2022-07-04,19:35:51.000,185,9588698,485,0,1656963350,5447.209583469994,99.8247737999991,25157.367895919997 2022-07-04,19:35:52.000,185,9588739,1045,0,1656963351,5447.229792399994,98.74625691000256,25157.346934559995 2022-07-04,19:35:53.000,185,9588687,1005,0,1656963352,5447.404936459992,99.76133163000486,25157.6753292 2022-07-04,19:35:54.000,185,9588697,805,0,1656963353,5447.458826939997,99.23969601000135,25157.84302008 2022-07-04,19:35:55.000,185,9588606,-795,0,1656963354,5447.485772179993,99.03527123999811,25157.759174640007 2022-07-04,19:35:56.000,185,9588842,525,0,1656963355,5447.418409079997,99.34543295999902,25157.570522400005 2022-07-04,19:35:57.000,185,9588916,1245,0,1656963356,5447.580080519998,98.96477994000452,25157.787123120004 2022-07-04,19:35:58.000,185,9588943,-315,0,1656963357,5447.465563249993,98.61232344000018,25157.47968984 2022-07-04,19:35:59.000,185,9588797,1045,0,1656963358,5447.580080519998,99.40887513000052,25157.738213280005 2022-07-04,19:36:00.000,185,9588816,-795,0,1656963359,5447.620498379998,99.14805732000241,25157.738213280005 2022-07-04,19:36:01.000,185,9588787,-555,0,1656963360,5447.660916239998,98.42199693000293,25157.884942800003 2022-07-04,19:36:02.000,185,9588898,-515,0,1656963361,5447.654179929996,99.31723644000158,25157.717251920003 2022-07-04,19:36:03.000,185,9588854,-795,0,1656963362,5447.633970999996,99.5428086000029,25157.72423904 2022-07-04,19:36:04.000,185,9588848,-795,0,1656963363,5447.768697199994,99.50756294999883,25157.968788239996 2022-07-04,19:36:05.000,185,9588863,-795,0,1656963364,5447.761960889999,99.71198772000207,25157.954814000004 2022-07-04,19:36:06.000,185,9588782,885,0,1656963365,5447.728279339994,99.47936643000139,25157.856994320005 2022-07-04,19:36:07.000,185,9588821,-795,0,1656963366,5447.5935531399955,99.62739816000249,25157.57750952 2022-07-04,19:36:08.000,185,9588856,-795,0,1656963367,5447.640707309998,99.676742069998,25157.689303440005 2022-07-04,19:36:09.000,185,9588818,-795,0,1656963368,5447.795642439996,99.90936335999868,25157.996736720008 2022-07-04,19:36:10.000,185,9588773,765,0,1656963369,5447.809115059994,99.83182292999845,25158.073595040005 2022-07-04,19:36:11.000,185,9588845,-795,0,1656963370,5447.795642439996,99.80362641000102,25158.094556400007 2022-07-04,19:36:12.000,185,9588835,1165,0,1656963371,5447.694597789996,99.05641863000346,25157.808084480006 2022-07-04,19:36:13.000,185,9588975,645,0,1656963372,5447.822587679999,99.2960890500035,25158.03167232 2022-07-04,19:36:14.000,185,9588875,-675,0,1656963373,5447.782169819999,99.75428249999823,25157.94782688001 2022-07-04,19:36:15.000,185,9588913,-795,0,1656963374,5447.7417519599985,99.50756294999883,25157.815071600002 2022-07-04,19:36:16.000,185,9588894,-795,0,1656963375,5447.809115059994,99.31723644000158,25157.982762480002 2022-07-04,19:36:17.000,185,9588856,-795,0,1656963376,5447.8360602999965,99.76838076000422,25158.06660792001 2022-07-04,19:36:18.000,185,9588895,685,0,1656963377,5447.721543029998,99.79657728000166,25157.884942800003 2022-07-04,19:36:19.000,185,9588836,1045,0,1656963378,5447.876478159997,99.25379427000007,25158.11551776001 2022-07-04,19:36:20.000,185,9588837,1085,0,1656963379,5447.829323989994,99.79657728000166,25158.122504880004 2022-07-04,19:36:21.000,185,9588886,-35,0,1656963380,5447.842796609999,100.46624462999898,25158.10853064 2022-07-04,19:36:22.000,185,9588810,-795,0,1656963381,5447.660916239998,99.34543295999902,25157.703277679997 2022-07-04,19:36:23.000,185,9588834,-795,0,1656963382,5447.357782289997,99.92346162000467,25157.14430808 2022-07-04,19:36:24.000,185,9588896,-795,0,1656963383,5447.647443619993,99.43707164999796,25157.752187519996 2022-07-04,19:36:25.000,185,9588870,-795,0,1656963384,5447.660916239998,99.37362948000373,25157.84302008 2022-07-04,19:36:26.000,185,9588811,-795,0,1656963385,5447.809115059994,100.10673900000256,25158.136479119996 2022-07-04,19:36:27.000,185,9588813,325,0,1656963386,5447.768697199994,100.08559161000449,25158.11551776001 2022-07-04,19:36:28.000,185,9588917,445,0,1656963387,5447.667652549993,99.74723336999887,25157.91289128 2022-07-04,19:36:29.000,185,9588877,445,0,1656963388,5447.7417519599985,100.29706550999981,25158.087569279996 2022-07-04,19:36:30.000,185,9588882,-795,0,1656963389,5447.694597789996,100.26886899000237,25158.01071096 2022-07-04,19:36:31.000,185,9588863,-274,0,1656963390,5447.660916239998,99.72608598000079,25158.038659439997 2022-07-04,19:36:32.000,185,9588868,-795,0,1656963391,5447.505981109993,99.24674514000071,25157.870968559997 2022-07-04,19:36:33.000,185,9588855,-795,0,1656963392,5447.580080519998,99.43707164999796,25158.11551776001 2022-07-04,19:36:34.000,185,9588896,-795,0,1656963393,5447.485772179993,99.5428086000029,25157.96180112 2022-07-04,19:36:35.000,185,9588856,725,0,1656963394,5447.586816829993,99.06346776000282,25158.255260159996 2022-07-04,19:36:36.000,185,9588882,-795,0,1656963395,5447.559871589998,99.57100512000034,25158.241285920005 2022-07-04,19:36:37.000,185,9588943,-74,0,1656963396,5447.566607899993,98.9859273300026,25158.185388959995 2022-07-04,19:36:38.000,185,9588974,-795,0,1656963397,5447.553135279995,99.22559775000263,25158.073595040005 2022-07-04,19:36:39.000,185,9588876,845,0,1656963398,5447.539662659998,99.53575947000354,25158.17840184 2022-07-04,19:36:40.000,185,9588834,-795,0,1656963399,5447.546398969993,99.19740122999792,25158.129492 2022-07-04,19:36:41.000,185,9588865,-795,0,1656963400,5447.4992447999975,99.7895281500023,25158.06660792001 2022-07-04,19:36:42.000,185,9588868,-635,0,1656963401,5447.546398969993,99.52871034000418,25158.003723840004 2022-07-04,19:36:43.000,185,9588842,685,0,1656963402,5447.721543029998,100.01510031000362,25158.290195760004 2022-07-04,19:36:44.000,185,9588836,-795,0,1656963403,5447.714806719996,98.83084647000214,25158.28320864001 2022-07-04,19:36:45.000,185,9588906,-795,0,1656963404,5447.633970999996,99.88116684000124,25157.975775360006 2022-07-04,19:36:46.000,185,9588859,-795,0,1656963405,5447.721543029998,99.16920471000049,25158.11551776001 2022-07-04,19:36:47.000,185,9588903,-795,0,1656963406,5447.755224579996,99.676742069998,25158.094556400007 2022-07-04,19:36:48.000,185,9588961,-195,0,1656963407,5447.667652549993,99.5428086000029,25157.850007199995 2022-07-04,19:36:49.000,185,9588868,285,0,1656963408,5447.647443619993,99.26789252999879,25158.087569279996 2022-07-04,19:36:50.000,185,9588876,-114,0,1656963409,5447.842796609999,99.02117297999939,25158.311157120006 2022-07-04,19:36:51.000,185,9588877,-795,0,1656963410,5447.822587679999,97.97085261000029,25158.213337440007 2022-07-04,19:36:52.000,185,9588851,525,0,1656963411,5447.788906129994,98.90838690000237,25158.052633680003 2022-07-04,19:36:53.000,185,9588935,1285,0,1656963412,5447.957313879997,98.25986694000312,25158.304169999996 2022-07-04,19:36:54.000,185,9588837,165,0,1656963413,5447.930368639994,99.02117297999939,25158.22731168 2022-07-04,19:36:55.000,185,9588913,85,0,1656963414,5447.829323989994,98.75330604000192,25157.94782688001 2022-07-04,19:36:56.000,185,9588898,845,0,1656963415,5447.916896019997,98.52068475000124,25158.22731168 2022-07-04,19:36:57.000,185,9588897,-795,0,1656963416,5447.8562692299965,97.95675435000157,25158.0596208 2022-07-04,19:36:58.000,185,9588901,1245,0,1656963417,5448.031413289995,98.37265302000014,25158.36705408 2022-07-04,19:36:59.000,185,9588820,-795,0,1656963418,5448.051622219995,99.00002559000131,25158.388015440003 2022-07-04,19:37:00.000,185,9588873,-795,0,1656963419,5448.078567459997,98.6264216999989,25158.388015440003 2022-07-04,19:37:01.000,185,9589024,605,0,1656963420,5448.058358529997,98.05544216999988,25158.325131359998 2022-07-04,19:37:02.000,185,9588852,-795,0,1656963421,5448.0650948399925,98.09068782000395,25158.262247280007 2022-07-04,19:37:03.000,185,9588900,-795,0,1656963422,5448.044885909992,99.07051689000218,25158.290195760004 2022-07-04,19:37:04.000,185,9588836,165,0,1656963423,5447.984259119992,98.42904606000229,25158.11551776001 2022-07-04,19:37:05.000,185,9588868,-195,0,1656963424,5448.0987763899975,98.10478608000267,25158.339105600004 2022-07-04,19:37:06.000,185,9588881,-795,0,1656963425,5448.024676979992,98.26691607000248,25158.171414720004 2022-07-04,19:37:07.000,185,9588910,-434,0,1656963426,5448.159403179998,98.19642477000161,25158.34609272 2022-07-04,19:37:08.000,185,9588852,-475,0,1656963427,5448.166139489993,98.26691607000248,25158.360066960005 2022-07-04,19:37:09.000,185,9588939,-795,0,1656963428,5448.179612109998,98.71101125999849,25158.325131359998 2022-07-04,19:37:10.000,185,9588875,-795,0,1656963429,5448.152666869995,99.14100819000305,25158.262247280007 2022-07-04,19:37:11.000,185,9588775,-795,0,1656963430,5448.139194249998,99.46526817000267,25158.262247280007 2022-07-04,19:37:12.000,185,9588866,-795,0,1656963431,5448.0650948399925,99.94460901000275,25158.073595040005 2022-07-04,19:37:13.000,185,9588853,1125,0,1656963432,5448.2132936599955,99.63444729000184,25158.381028320007 2022-07-04,19:37:14.000,185,9588838,-795,0,1656963433,5448.253711519996,99.28903992000414,25158.388015440003 2022-07-04,19:37:15.000,185,9588848,-795,0,1656963434,5448.246975209993,99.51461207999819,25158.332118480008 2022-07-04,19:37:16.000,185,9588895,-795,0,1656963435,5448.280656759998,98.85199386000022,25158.269234400002 2022-07-04,19:37:17.000,185,9588908,-315,0,1656963436,5448.3412835499985,98.83084647000214,25158.332118480008 2022-07-04,19:37:18.000,185,9588918,765,0,1656963437,5448.374965099996,98.70396212999913,25158.28320864001 2022-07-04,19:37:19.000,185,9588836,-795,0,1656963438,5448.388437719994,98.53478300999996,25158.22731168 2022-07-04,19:37:20.000,185,9588828,1245,0,1656963439,5448.442328199999,98.94363254999917,25158.192376080005 2022-07-04,19:37:21.000,185,9588855,124,0,1656963440,5448.401910339999,98.25986694000312,25158.01071096 2022-07-04,19:37:22.000,185,9588815,-795,0,1656963441,5448.657890119997,98.5277338800006,25158.388015440003 2022-07-04,19:37:23.000,185,9588826,-795,0,1656963442,5448.671362739995,98.25986694000312,25158.28320864001 2022-07-04,19:37:24.000,185,9588879,1005,0,1656963443,5448.6646264299925,99.15510645000177,25158.150453360002 2022-07-04,19:37:25.000,185,9588856,485,0,1656963444,5448.765671079993,99.19035209999856,25158.311157120006 2022-07-04,19:37:26.000,185,9588877,-795,0,1656963445,5448.792616319995,99.00002559000131,25158.262247280007 2022-07-04,19:37:27.000,185,9588861,-795,0,1656963446,5448.772407389995,98.57002866000403,25158.27622152 2022-07-04,19:37:28.000,185,9588856,-795,0,1656963447,5448.792616319995,98.58412692000275,25158.262247280007 2022-07-04,19:37:29.000,185,9588821,-795,0,1656963448,5448.880188349998,98.92953429000045,25158.290195760004 2022-07-04,19:37:30.000,185,9588889,-795,0,1656963449,5448.893660969996,98.33740737000335,25158.39500256 2022-07-04,19:37:31.000,185,9588872,-795,0,1656963450,5448.886924659993,98.61232344000018,25158.408976800005 2022-07-04,19:37:32.000,185,9588866,1245,0,1656963451,5448.9273425199935,98.11183521000203,25158.422951039996 2022-07-04,19:37:33.000,185,9588814,-795,0,1656963452,5448.920606209998,97.83691913999792,25158.41596392 2022-07-04,19:37:34.000,185,9588794,-395,0,1656963453,5448.779143699998,97.94970522000222,25158.192376080005 2022-07-04,19:37:35.000,185,9588878,-795,0,1656963454,5448.853243109996,97.80167349000112,25158.23429880001 2022-07-04,19:37:36.000,185,9588838,165,0,1656963455,5448.934078829996,97.61839611000323,25158.374041199997 2022-07-04,19:37:37.000,185,9588828,-795,0,1656963456,5448.974496689996,98.15412998999818,25158.436925280002 2022-07-04,19:37:38.000,185,9588852,-795,0,1656963457,5448.9273425199935,98.27396520000184,25158.255260159996 2022-07-04,19:37:39.000,185,9588877,-795,0,1656963458,5449.095750269997,98.09068782000395,25158.5137836 2022-07-04,19:37:40.000,185,9589010,685,0,1656963459,5448.785880009993,98.3444565000027,25157.815071600002 2022-07-04,19:37:41.000,185,9588953,-795,0,1656963460,5449.008178239994,98.92953429000045,25158.255260159996 2022-07-04,19:37:42.000,185,9588897,924,0,1656963461,5449.115959199997,98.26691607000248,25158.422951039996 2022-07-04,19:37:43.000,185,9588850,924,0,1656963462,5449.149640749994,98.02724565000244,25158.46487376 2022-07-04,19:37:44.000,185,9588870,-795,0,1656963463,5449.109222889994,98.33740737000335,25158.255260159996 2022-07-04,19:37:45.000,185,9588843,-795,0,1656963464,5449.149640749994,98.77445343,25158.325131359998 2022-07-04,19:37:46.000,185,9588808,-795,0,1656963465,5449.183322299992,98.80969908000407,25158.388015440003 2022-07-04,19:37:47.000,185,9588833,1485,0,1656963466,5449.331521119995,99.28903992000414,25158.61859040001 2022-07-04,19:37:48.000,185,9588831,-354,0,1656963467,5449.331521119995,98.91543603000173,25158.646538880006 2022-07-04,19:37:49.000,185,9588863,685,0,1656963468,5449.344993739993,98.50658649000252,25158.590641919996 2022-07-04,19:37:50.000,185,9588792,-795,0,1656963469,5449.223740159992,98.65461822000361,25158.576667680005 2022-07-04,19:37:51.000,185,9588933,-795,0,1656963470,5449.324784809993,98.28806346000056,25158.499809360008 2022-07-04,19:37:52.000,185,9588831,-114,0,1656963471,5449.405620529993,97.90741043999878,25158.639551759996 2022-07-04,19:37:53.000,185,9588848,-795,0,1656963472,5449.472983629996,98.2457686800044,25158.744358560005 2022-07-04,19:37:54.000,185,9588882,1085,0,1656963473,5449.499928869998,98.83084647000214,25158.84916536 2022-07-04,19:37:55.000,185,9588853,725,0,1656963474,5449.513401489996,98.88723951000429,25158.807242639996 2022-07-04,19:37:56.000,185,9588941,-795,0,1656963475,5449.459511009998,99.16215558000113,25158.555706320003 2022-07-04,19:37:57.000,185,9588807,924,0,1656963476,5449.553819349996,99.42297338999924,25158.80025552 2022-07-04,19:37:58.000,185,9588873,205,0,1656963477,5449.533610419996,99.74018423999951,25158.723397200003 2022-07-04,19:37:59.000,185,9588875,1165,0,1656963478,5449.580764589999,98.78150255999935,25158.765319920007 2022-07-04,19:38:00.000,185,9588857,-795,0,1656963479,5449.648127689994,98.54888126999867,25158.744358560005 2022-07-04,19:38:01.000,185,9588934,-795,0,1656963480,5449.627918759994,98.58412692000275,25158.68147448 2022-07-04,19:38:02.000,185,9588861,-715,0,1656963481,5449.803062819992,99.53575947000354,25158.9679464 2022-07-04,19:38:03.000,185,9588850,-795,0,1656963482,5449.823271749992,98.23871954999777,25158.877113839997 2022-07-04,19:38:04.000,185,9588865,-795,0,1656963483,5449.856953299997,98.14003172999946,25158.80025552 2022-07-04,19:38:05.000,185,9588900,-795,0,1656963484,5449.984943189993,98.35855476000143,25158.9679464 2022-07-04,19:38:06.000,185,9588849,845,0,1656963485,5449.991679499995,97.90036130999943,25158.933010800007 2022-07-04,19:38:07.000,185,9588884,-795,0,1656963486,5450.018624739998,98.19642477000161,25158.821216880002 2022-07-04,19:38:08.000,185,9588850,485,0,1656963487,5450.173559869996,98.33740737000335,25158.988907760002 2022-07-04,19:38:09.000,185,9588841,-155,0,1656963488,5450.207241419994,98.59822518000146,25159.044804719997 2022-07-04,19:38:10.000,185,9588783,924,0,1656963489,5450.247659279994,98.45724257999973,25159.198521360006 2022-07-04,19:38:11.000,185,9588804,-795,0,1656963490,5450.308286069994,98.0342947800018,25159.198521360006 2022-07-04,19:38:12.000,185,9588813,-795,0,1656963491,5450.308286069994,98.16117912000482,25159.247431200005 2022-07-04,19:38:13.000,185,9588928,-274,0,1656963492,5450.261131899999,97.94970522000222,25159.01685624 2022-07-04,19:38:14.000,185,9588780,-795,0,1656963493,5450.213977729996,97.99904912999773,25159.058778960003 2022-07-04,19:38:15.000,185,9588885,965,0,1656963494,5450.247659279994,97.60429785000451,25159.11467592 2022-07-04,19:38:16.000,185,9588855,-475,0,1656963495,5450.207241419994,98.52068475000124,25159.142624399996 2022-07-04,19:38:17.000,185,9588872,-475,0,1656963496,5450.1600872499985,98.70396212999913,25158.8980752 2022-07-04,19:38:18.000,185,9588766,85,0,1656963497,5450.362176549999,99.32428557000094,25159.37319936 2022-07-04,19:38:19.000,185,9588807,-795,0,1656963498,5450.261131899999,99.3947768700018,25159.08672744 2022-07-04,19:38:20.000,185,9588793,725,0,1656963499,5450.382385479999,98.68281474000105,25159.45005768 2022-07-04,19:38:21.000,185,9588744,-795,0,1656963500,5450.321758689999,98.76035517000128,25159.436083440007 2022-07-04,19:38:22.000,185,9588821,-795,0,1656963501,5450.254395589996,98.21052303000033,25159.352238 2022-07-04,19:38:23.000,185,9588803,965,0,1656963502,5450.234186659996,98.45019345000037,25159.40114784 2022-07-04,19:38:24.000,185,9588808,-795,0,1656963503,5450.234186659996,98.83084647000214,25159.436083440007 2022-07-04,19:38:25.000,185,9588829,-795,0,1656963504,5450.173559869996,99.21149949000392,25159.345250880004 2022-07-04,19:38:26.000,185,9588809,-795,0,1656963505,5450.133142009996,98.45019345000037,25159.170572880008 2022-07-04,19:38:27.000,185,9588846,-795,0,1656963506,5450.348703929994,98.6264216999989,25159.582812960005 2022-07-04,19:38:28.000,185,9588822,565,0,1656963507,5450.3891217899945,98.86609211999894,25159.666658399998 2022-07-04,19:38:29.000,185,9588900,845,0,1656963508,5450.294813449997,98.65461822000361,25159.436083440007 2022-07-04,19:38:30.000,185,9588841,-795,0,1656963509,5450.429539649995,99.1198607999977,25159.54089024 2022-07-04,19:38:31.000,185,9588840,-354,0,1656963510,5450.496902749997,98.65461822000361,25159.645697039996 2022-07-04,19:38:32.000,185,9588875,-795,0,1656963511,5450.443012269992,98.54183213999931,25159.4221092 2022-07-04,19:38:33.000,185,9588838,-675,0,1656963512,5450.618156329998,97.85806653000327,25159.7365296 2022-07-04,19:38:34.000,185,9588873,-795,0,1656963513,5450.692255739996,98.02724565000244,25159.85531064 2022-07-04,19:38:35.000,185,9588804,-795,0,1656963514,5450.7798277699985,98.54888126999867,25159.876272 2022-07-04,19:38:36.000,185,9588807,-795,0,1656963515,5450.705728359993,98.75330604000192,25159.70858112 2022-07-04,19:38:37.000,185,9588936,-795,0,1656963516,5450.853927179996,97.6888874100041,25159.918194720005 2022-07-04,19:38:38.000,185,9588853,1245,0,1656963517,5450.800036699999,97.56905220000044,25159.596787199996 2022-07-04,19:38:39.000,185,9588861,645,0,1656963518,5450.867399799994,97.91445956999814,25159.701594000006 2022-07-04,19:38:40.000,185,9588847,605,0,1656963519,5450.968444449994,97.82987000999856,25159.946143200003 2022-07-04,19:38:41.000,185,9588821,-795,0,1656963520,5450.995389689997,97.80167349000112,25160.064924240003 2022-07-04,19:38:42.000,185,9588857,-795,0,1656963521,5451.089698029995,97.39987308000127,25160.106846960007 2022-07-04,19:38:43.000,185,9588811,-795,0,1656963522,5451.015598619997,96.91348311000183,25159.946143200003 2022-07-04,19:38:44.000,185,9588860,-35,0,1656963523,5451.109906959995,97.30118526000297,25160.253576480005 2022-07-04,19:38:45.000,185,9588833,645,0,1656963524,5451.082961719992,97.54790481000236,25160.225628000007 2022-07-04,19:38:46.000,185,9588879,-795,0,1656963525,5450.880872419999,96.95577788999799,25159.939156080007 2022-07-04,19:38:47.000,185,9588798,-795,0,1656963526,5450.961708139999,97.78052610000304,25160.232615120003 2022-07-04,19:38:48.000,185,9588808,-795,0,1656963527,5450.901081349999,97.98495086999901,25160.2605636 2022-07-04,19:38:49.000,185,9588857,-795,0,1656963528,5450.752882529996,98.35855476000143,25160.113834080003 2022-07-04,19:38:50.000,185,9588854,-795,0,1656963529,5450.833718249996,97.99904912999773,25160.435241599997 2022-07-04,19:38:51.000,185,9588886,805,0,1656963530,5450.597947399998,97.99904912999773,25160.372357520006 2022-07-04,19:38:52.000,185,9588851,-795,0,1656963531,5450.665310499993,97.88626305000071,25160.46319008001 2022-07-04,19:38:53.000,185,9588942,765,0,1656963532,5450.638365259998,97.95675435000157,25160.365370399995 2022-07-04,19:38:54.000,185,9588839,765,0,1656963533,5450.577738469998,98.12593347000075,25160.323447680006 2022-07-04,19:38:55.000,185,9588816,-555,0,1656963534,5450.564265849993,98.11888434000139,25160.316460559996 2022-07-04,19:38:56.000,185,9588832,-195,0,1656963535,5450.368912859994,98.28806346000056,25160.14178256 2022-07-04,19:38:57.000,185,9588815,-635,0,1656963536,5450.537320609998,98.0695404299986,25160.505112799998 2022-07-04,19:38:58.000,185,9588839,-795,0,1656963537,5450.530584299995,98.12593347000075,25160.37934464 2022-07-04,19:38:59.000,185,9588798,1405,0,1656963538,5450.530584299995,98.00609826000436,25160.337421919998 2022-07-04,19:39:00.000,185,9588903,525,0,1656963539,5450.692255739996,98.37265302000014,25160.567996880003 2022-07-04,19:39:01.000,185,9588819,805,0,1656963540,5450.6316289499955,98.66166735000297,25160.316460559996 2022-07-04,19:39:02.000,185,9588847,-795,0,1656963541,5450.7461462199935,99.11281166999834,25160.42825448 2022-07-04,19:39:03.000,185,9588921,-795,0,1656963542,5450.847190869994,98.6264216999989,25160.484151439996 2022-07-04,19:39:04.000,185,9588835,-395,0,1656963543,5450.934762899997,99.0846151500009,25160.498125680002 2022-07-04,19:39:05.000,185,9588903,1045,0,1656963544,5451.042543859992,98.2810143300012,25160.561009760007 2022-07-04,19:39:06.000,185,9588889,1085,0,1656963545,5451.143588509993,97.75937870999769,25160.665816560002 2022-07-04,19:39:07.000,185,9588876,-795,0,1656963546,5451.224424229993,97.85101740000391,25160.651842319996 2022-07-04,19:39:08.000,185,9588874,-795,0,1656963547,5451.325468879993,97.20954657000402,25160.686777920004 2022-07-04,19:39:09.000,185,9588920,-795,0,1656963548,5451.372623049996,97.47036438000214,25160.6448552 2022-07-04,19:39:10.000,185,9588811,565,0,1656963549,5451.352414119996,98.02019652000308,25160.616906720003 2022-07-04,19:39:11.000,185,9588823,-795,0,1656963550,5451.372623049996,98.11183521000203,25160.6448552 2022-07-04,19:39:12.000,185,9588882,-795,0,1656963551,5451.258105779998,98.06249129999924,25160.41428024001 2022-07-04,19:39:13.000,185,9588889,-795,0,1656963552,5451.406304599994,98.45724257999973,25160.74966200001 2022-07-04,19:39:14.000,185,9588862,-795,0,1656963553,5451.3793593599985,98.71806038999785,25160.69376504 2022-07-04,19:39:15.000,185,9588852,-795,0,1656963554,5451.311996259996,97.97085261000029,25160.609919600007 2022-07-04,19:39:16.000,185,9588845,-795,0,1656963555,5451.392831979996,98.54183213999931,25160.938314239997 2022-07-04,19:39:17.000,185,9588870,445,0,1656963556,5451.386095669994,98.50658649000252,25160.86145592 2022-07-04,19:39:18.000,185,9588870,565,0,1656963557,5451.332205189996,98.95773080999788,25160.819533199996 2022-07-04,19:39:19.000,185,9588857,-795,0,1656963558,5451.204215299993,98.63347082999826,25160.6448552 2022-07-04,19:39:20.000,185,9588799,-795,0,1656963559,5451.278314709998,99.14100819000305,25160.81254608 2022-07-04,19:39:21.000,185,9588863,1285,0,1656963560,5451.217687919998,97.91445956999814,25160.7147264 2022-07-04,19:39:22.000,185,9588805,-195,0,1656963561,5451.204215299993,98.2457686800044,25160.854468800004 2022-07-04,19:39:23.000,185,9588843,805,0,1656963562,5451.305259949993,98.40084954000486,25161.008185439998 2022-07-04,19:39:24.000,185,9588864,-795,0,1656963563,5451.291787329996,98.51363562000188,25160.96626272001 2022-07-04,19:39:25.000,185,9588825,1005,0,1656963564,5451.2311605399955,99.05641863000346,25160.9592756 2022-07-04,19:39:26.000,185,9588804,-795,0,1656963565,5451.082961719992,98.78855168999871,25160.735687760003 2022-07-04,19:39:27.000,185,9588894,-795,0,1656963566,5451.069489099995,98.85199386000022,25160.79158472 2022-07-04,19:39:28.000,185,9588857,1285,0,1656963567,5451.096434339997,99.19740122999792,25160.88241728 2022-07-04,19:39:29.000,185,9588791,845,0,1656963568,5451.008862309995,98.78150255999935,25160.79158472 2022-07-04,19:39:30.000,185,9588874,-795,0,1656963569,5451.096434339997,99.24674514000071,25161.022159680004 2022-07-04,19:39:31.000,185,9588827,-195,0,1656963570,5451.056016479997,99.20445036000456,25161.071069520003 2022-07-04,19:39:32.000,185,9588782,-795,0,1656963571,5450.968444449994,99.26084339999943,25160.819533199996 2022-07-04,19:39:33.000,185,9588903,-114,0,1656963572,5451.008862309995,98.94363254999917,25160.938314239997 2022-07-04,19:39:34.000,185,9588876,-795,0,1656963573,5450.975180759997,98.316259979998,25160.81254608 2022-07-04,19:39:35.000,185,9588848,924,0,1656963574,5450.928026589994,99.50051381999947,25160.854468800004 2022-07-04,19:39:36.000,185,9588821,-475,0,1656963575,5450.880872419999,98.59822518000146,25160.686777920004 2022-07-04,19:39:37.000,185,9588802,-795,0,1656963576,5450.9886533799945,98.3444565000027,25160.868443039995 2022-07-04,19:39:38.000,185,9588856,-795,0,1656963577,5451.002125999992,98.14003172999946,25160.98023696 2022-07-04,19:39:39.000,185,9588861,-795,0,1656963578,5450.981917069999,98.32330911000463,25160.96626272001 2022-07-04,19:39:40.000,185,9588847,765,0,1656963579,5450.894345039997,98.0695404299986,25160.672803679998 2022-07-04,19:39:41.000,185,9588932,965,0,1656963580,5450.948235519994,97.39282395000191,25160.903378640003 2022-07-04,19:39:42.000,185,9588785,-795,0,1656963581,5450.921290279999,97.35052916999848,25160.79158472 2022-07-04,19:39:43.000,185,9588848,-795,0,1656963582,5450.853927179996,98.23167041999841,25160.854468800004 2022-07-04,19:39:44.000,185,9588954,-795,0,1656963583,5450.7461462199935,97.28003787000489,25160.561009760007 2022-07-04,19:39:45.000,185,9588854,-155,0,1656963584,5450.860663489999,98.02019652000308,25160.896391520007 2022-07-04,19:39:46.000,185,9588814,-795,0,1656963585,5450.800036699999,97.85806653000327,25161.001198320002 2022-07-04,19:39:47.000,185,9588812,365,0,1656963586,5450.7798277699985,97.35052916999848,25160.98023696 2022-07-04,19:39:48.000,185,9588805,-795,0,1656963587,5450.766355149994,97.91445956999814,25160.987224079996 2022-07-04,19:39:49.000,185,9588887,-795,0,1656963588,5450.705728359993,97.37167656000383,25160.952288480003 2022-07-04,19:39:50.000,185,9588822,-795,0,1656963589,5450.611420019995,97.1179078799978,25160.833507440002 2022-07-04,19:39:51.000,185,9588882,325,0,1656963590,5450.6316289499955,96.93463049999991,25160.826520320006 2022-07-04,19:39:52.000,185,9588807,-795,0,1656963591,5450.328494999994,97.04036745000485,25160.41428024001 2022-07-04,19:39:53.000,185,9588824,-795,0,1656963592,5450.544056919993,97.6747891499981,25160.735687760003 2022-07-04,19:39:54.000,185,9588783,-795,0,1656963593,5450.638365259998,97.44921699000406,25160.91036576 2022-07-04,19:39:55.000,185,9588806,-315,0,1656963594,5450.611420019995,97.540855680003,25160.840494559998 2022-07-04,19:39:56.000,185,9588770,-795,0,1656963595,5450.577738469998,97.06151484000293,25160.672803679998 2022-07-04,19:39:57.000,185,9588833,965,0,1656963596,5450.645101569993,96.80774616000417,25160.875430160006 2022-07-04,19:39:58.000,185,9588845,765,0,1656963597,5450.611420019995,96.8852865900044,25160.79158472 2022-07-04,19:39:59.000,185,9588824,-795,0,1656963598,5450.469957509995,97.22364483000274,25160.54703552 2022-07-04,19:40:00.000,185,9588842,-795,0,1656963599,5450.577738469998,97.43511872999807,25160.784597600003 2022-07-04,19:40:01.000,185,9588797,-795,0,1656963600,5450.550793229995,97.34348003999912,25160.840494559998 2022-07-04,19:40:02.000,185,9588833,-795,0,1656963601,5450.490166439995,97.86511566000263,25160.784597600003 2022-07-04,19:40:03.000,185,9588799,45,0,1656963602,5450.496902749997,98.45724257999973,25160.93132712 2022-07-04,19:40:04.000,185,9588926,-475,0,1656963603,5450.449748579995,97.1320061400038,25160.847481680008 2022-07-04,19:40:05.000,185,9588891,1165,0,1656963604,5450.213977729996,97.53380655000365,25160.616906720003 2022-07-04,19:40:06.000,185,9588850,-315,0,1656963605,5450.173559869996,97.44921699000406,25160.728700640007 2022-07-04,19:40:07.000,185,9588838,-795,0,1656963606,5450.059042599998,97.6747891499981,25160.616906720003 2022-07-04,19:40:08.000,185,9588771,-795,0,1656963607,5449.957997949998,97.71708393000154,25160.672803679998 2022-07-04,19:40:09.000,185,9588762,-795,0,1656963608,5449.850216989995,98.23871954999777,25160.554022639997 2022-07-04,19:40:10.000,185,9588790,1604,0,1656963609,5449.856953299997,98.10478608000267,25160.805558960004 2022-07-04,19:40:11.000,185,9588820,-515,0,1656963610,5449.782853889992,98.33035824000399,25160.74966200001 2022-07-04,19:40:12.000,185,9588884,-795,0,1656963611,5449.722227099999,97.63249437000195,25160.756649120005 2022-07-04,19:40:13.000,185,9588806,-795,0,1656963612,5449.668336619994,98.01314739000372,25160.672803679998 2022-07-04,19:40:14.000,185,9588861,-155,0,1656963613,5449.574028279996,97.35052916999848,25160.554022639997 2022-07-04,19:40:15.000,185,9588749,165,0,1656963614,5449.627918759994,97.24479222000082,25160.540048400006 2022-07-04,19:40:16.000,185,9588800,445,0,1656963615,5449.472983629996,98.00609826000436,25160.29549920001 2022-07-04,19:40:17.000,185,9588741,-795,0,1656963616,5449.540346729998,98.4783899699978,25160.37934464 2022-07-04,19:40:18.000,185,9588725,-795,0,1656963617,5449.654863999996,97.80167349000112,25160.665816560002 2022-07-04,19:40:19.000,185,9588690,-35,0,1656963618,5449.715490789997,97.52675742000429,25160.637868080004 2022-07-04,19:40:20.000,185,9588800,-795,0,1656963619,5449.749172339994,98.25986694000312,25160.616906720003 2022-07-04,19:40:21.000,185,9588761,245,0,1656963620,5449.634655069996,98.25986694000312,25160.330434800002 2022-07-04,19:40:22.000,185,9588757,645,0,1656963621,5449.708754479994,98.71806038999785,25160.449215840003 2022-07-04,19:40:23.000,185,9588740,1125,0,1656963622,5449.715490789997,98.58412692000275,25160.421267360005 2022-07-04,19:40:24.000,185,9588802,-795,0,1656963623,5449.715490789997,99.12690993000433,25160.41428024001 2022-07-04,19:40:25.000,185,9588725,1045,0,1656963624,5449.634655069996,99.16215558000113,25160.24658936001 2022-07-04,19:40:26.000,185,9588682,-795,0,1656963625,5449.648127689994,98.74625691000256,25160.30947344 2022-07-04,19:40:27.000,185,9588717,-795,0,1656963626,5449.722227099999,98.57002866000403,25160.519087040004 2022-07-04,19:40:28.000,185,9588722,-795,0,1656963627,5449.6750729299965,99.09166428000026,25160.484151439996 2022-07-04,19:40:29.000,185,9588790,-795,0,1656963628,5449.614446139996,98.69691299999977,25160.470177200004 2022-07-04,19:40:30.000,185,9588792,-795,0,1656963629,5449.452774699996,98.88019037999766,25160.351396160004 2022-07-04,19:40:31.000,185,9588714,-795,0,1656963630,5449.425829459993,98.23871954999777,25160.316460559996 2022-07-04,19:40:32.000,185,9588724,-675,0,1656963631,5449.297839569997,98.21757215999969,25160.1208212 2022-07-04,19:40:33.000,185,9588714,845,0,1656963632,5449.243949089992,97.50561002999893,25160.162743920002 2022-07-04,19:40:34.000,185,9588753,-795,0,1656963633,5449.297839569997,97.90036130999943,25160.37934464 2022-07-04,19:40:35.000,185,9588688,-795,0,1656963634,5449.257421709997,98.18937564000225,25160.41428024001 2022-07-04,19:40:36.000,185,9588668,885,0,1656963635,5449.217003849997,98.04134391000116,25160.42825448 2022-07-04,19:40:37.000,185,9588756,-795,0,1656963636,5449.068805029994,97.4774135100015,25160.148769679996 2022-07-04,19:40:38.000,185,9588764,-795,0,1656963637,5449.089013959994,97.47036438000214,25160.267550719997 2022-07-04,19:40:39.000,185,9588729,-795,0,1656963638,5449.068805029994,98.02019652000308,25160.281524960003 2022-07-04,19:40:40.000,185,9588754,-795,0,1656963639,5449.102486579999,97.47036438000214,25160.204666640006 2022-07-04,19:40:41.000,185,9588651,924,0,1656963640,5449.149640749994,98.45724257999973,25160.253576480005 2022-07-04,19:40:42.000,185,9588759,-795,0,1656963641,5449.115959199997,97.86511566000263,25160.09287272 2022-07-04,19:40:43.000,185,9588717,-795,0,1656963642,5449.250685399995,97.51970828999765,25160.274537840007 2022-07-04,19:40:44.000,185,9588698,-795,0,1656963643,5449.297839569997,97.73118219000025,25160.344409040008 2022-07-04,19:40:45.000,185,9588669,-795,0,1656963644,5449.270894329995,97.35052916999848,25160.029988639995 2022-07-04,19:40:46.000,185,9588695,924,0,1656963645,5449.358466359998,97.45626612000342,25160.183705280004 2022-07-04,19:40:47.000,185,9588741,-795,0,1656963646,5449.446038389993,97.73823131999961,25160.197679519995 2022-07-04,19:40:48.000,185,9588731,-475,0,1656963647,5449.520137799998,98.07658955999796,25160.1906924 2022-07-04,19:40:49.000,185,9588677,-315,0,1656963648,5449.405620529993,98.35855476000143,25159.862297759995 2022-07-04,19:40:50.000,185,9588712,-195,0,1656963649,5449.688545549994,97.7241330600009,25160.30947344 2022-07-04,19:40:51.000,185,9588712,805,0,1656963650,5449.702018169999,98.2457686800044,25160.330434800002 2022-07-04,19:40:52.000,185,9588747,-795,0,1656963651,5449.762644959999,97.55495394000172,25160.365370399995 2022-07-04,19:40:53.000,185,9588748,-795,0,1656963652,5449.661600309999,96.9205322400012,25160.176718160008 2022-07-04,19:40:54.000,185,9588739,-795,0,1656963653,5449.668336619994,97.92150870000478,25160.064924240003 2022-07-04,19:40:55.000,185,9588754,-795,0,1656963654,5449.776117579997,97.83691913999792,25160.12780832001 2022-07-04,19:40:56.000,185,9588712,765,0,1656963655,5449.843480679992,98.32330911000463,25160.28851208 2022-07-04,19:40:57.000,185,9588694,-795,0,1656963656,5449.897371159997,98.30216171999928,25160.37934464 2022-07-04,19:40:58.000,185,9588682,-795,0,1656963657,5449.877162229997,98.21757215999969,25160.267550719997 2022-07-04,19:40:59.000,185,9588699,1205,0,1656963658,5449.984943189993,98.02724565000244,25160.42825448 2022-07-04,19:41:00.000,185,9588732,-795,0,1656963659,5450.005152119993,98.20347390000097,25160.435241599997 2022-07-04,19:41:01.000,185,9588743,1564,0,1656963660,5449.957997949998,98.8378956000015,25160.41428024001 2022-07-04,19:41:02.000,185,9588802,-274,0,1656963661,5449.897371159997,98.49953736000316,25160.393318880007 2022-07-04,19:41:03.000,185,9588734,1325,0,1656963662,5449.803062819992,98.70396212999913,25160.218640879997 2022-07-04,19:41:04.000,185,9588717,1045,0,1656963663,5449.843480679992,99.42297338999924,25160.35838328 2022-07-04,19:41:05.000,185,9588711,-795,0,1656963664,5449.856953299997,98.6405199600049,25160.40729312 2022-07-04,19:41:06.000,185,9588721,-475,0,1656963665,5449.776117579997,99.21854862000328,25160.386331759997 2022-07-04,19:41:07.000,185,9588776,124,0,1656963666,5449.742436029999,99.23969601000135,25160.30947344 2022-07-04,19:41:08.000,185,9588708,485,0,1656963667,5449.809799129995,99.0846151500009,25160.54703552 2022-07-04,19:41:09.000,185,9588808,-795,0,1656963668,5449.702018169999,98.86609211999894,25160.316460559996 2022-07-04,19:41:10.000,185,9588798,525,0,1656963669,5449.614446139996,98.9859273300026,25160.176718160008 2022-07-04,19:41:11.000,185,9588726,-795,0,1656963670,5449.715490789997,98.76035517000128,25160.442228720007 2022-07-04,19:41:12.000,185,9588731,-795,0,1656963671,5449.728963409994,99.55690686000162,25160.484151439996 2022-07-04,19:41:13.000,185,9588704,-795,0,1656963672,5449.803062819992,99.21854862000328,25160.533061279995 2022-07-04,19:41:14.000,185,9588714,-795,0,1656963673,5449.856953299997,99.48641556000075,25160.637868080004 2022-07-04,19:41:15.000,185,9588666,-795,0,1656963674,5449.937789019998,99.48641556000075,25160.63088096001 2022-07-04,19:41:16.000,185,9588670,-795,0,1656963675,5449.991679499995,99.21149949000392,25160.637868080004 2022-07-04,19:41:17.000,185,9588827,1325,0,1656963676,5449.944525329993,98.8731412499983,25160.316460559996 2022-07-04,19:41:18.000,185,9588715,-795,0,1656963677,5450.085987839993,98.61232344000018,25160.519087040004 2022-07-04,19:41:19.000,185,9588745,-354,0,1656963678,5450.153350939996,99.02117297999939,25160.372357520006 2022-07-04,19:41:20.000,185,9588711,5,0,1656963679,5450.294813449997,98.04134391000116,25160.574984 2022-07-04,19:41:21.000,185,9588703,-795,0,1656963680,5450.402594409992,98.76035517000128,25160.62389384 2022-07-04,19:41:22.000,185,9588728,-795,0,1656963681,5450.496902749997,98.5277338800006,25160.69376504 2022-07-04,19:41:23.000,185,9588653,-795,0,1656963682,5450.469957509995,98.36560389000078,25160.449215840003 2022-07-04,19:41:24.000,185,9588685,-274,0,1656963683,5450.645101569993,98.69691299999977,25160.756649120005 2022-07-04,19:41:25.000,185,9588777,845,0,1656963684,5450.658574189998,98.88723951000429,25160.76363624 2022-07-04,19:41:26.000,185,9588741,445,0,1656963685,5450.618156329998,98.74625691000256,25160.679790800008 2022-07-04,19:41:27.000,185,9588785,-795,0,1656963686,5450.550793229995,99.0846151500009,25160.45620296 2022-07-04,19:41:28.000,185,9588712,-395,0,1656963687,5450.597947399998,98.45019345000037,25160.470177200004 2022-07-04,19:41:29.000,185,9588719,445,0,1656963688,5450.732673599996,98.95068167999852,25160.756649120005 2022-07-04,19:41:30.000,185,9588731,725,0,1656963689,5450.786564079994,98.65461822000361,25160.840494559998 2022-07-04,19:41:31.000,185,9588734,-795,0,1656963690,5450.766355149994,99.1198607999977,25160.826520320006 2022-07-04,19:41:32.000,185,9588695,-795,0,1656963691,5450.793300389996,99.10576253999898,25160.896391520007 2022-07-04,19:41:33.000,185,9588727,-595,0,1656963692,5450.759618839998,99.54985773000226,25160.854468800004 2022-07-04,19:41:34.000,185,9588733,-795,0,1656963693,5450.719200979998,98.73215865000384,25160.770623359997 2022-07-04,19:41:35.000,185,9588672,-795,0,1656963694,5450.705728359993,98.15412998999818,25160.735687760003 2022-07-04,19:41:36.000,185,9588726,-795,0,1656963695,5450.719200979998,99.20445036000456,25160.86145592 2022-07-04,19:41:37.000,185,9588715,-395,0,1656963696,5450.773091459996,99.3947768700018,25160.994211200006 2022-07-04,19:41:38.000,185,9588719,-795,0,1656963697,5450.840454559999,98.94363254999917,25161.015172560008 2022-07-04,19:41:39.000,185,9588761,-795,0,1656963698,5450.820245629999,99.05641863000346,25161.071069520003 2022-07-04,19:41:40.000,185,9588725,-795,0,1656963699,5450.719200979998,98.42904606000229,25160.756649120005 2022-07-04,19:41:41.000,185,9588867,-795,0,1656963700,5450.880872419999,98.54888126999867,25161.001198320002 2022-07-04,19:41:42.000,185,9588743,-795,0,1656963701,5450.894345039997,98.88019037999766,25160.98023696 2022-07-04,19:41:43.000,185,9588767,325,0,1656963702,5450.840454559999,99.47936643000139,25160.854468800004 2022-07-04,19:41:44.000,185,9588777,45,0,1656963703,5451.002125999992,99.02117297999939,25161.057095279997 2022-07-04,19:41:45.000,185,9588735,-35,0,1656963704,5450.981917069999,99.8247737999991,25160.938314239997 2022-07-04,19:41:46.000,185,9588741,-795,0,1656963705,5451.157061129998,99.35248208999838,25161.238760400003 2022-07-04,19:41:47.000,185,9588667,365,0,1656963706,5451.197478989998,98.95773080999788,25161.21779904 2022-07-04,19:41:48.000,185,9588711,725,0,1656963707,5451.258105779998,98.71806038999785,25161.29465736 2022-07-04,19:41:49.000,185,9588708,1005,0,1656963708,5451.285051019993,98.90838690000237,25161.238760400003 2022-07-04,19:41:50.000,185,9588663,-795,0,1656963709,5451.311996259996,99.0493695000041,25161.182863440008 2022-07-04,19:41:51.000,185,9588711,-795,0,1656963710,5451.3456778099935,99.53575947000354,25161.238760400003 2022-07-04,19:41:52.000,185,9587770,-795,0,1656963711,5451.3793593599985,99.30313818000286,25161.189850560004 2022-07-04,19:41:53.000,185,9587438,-795,0,1656963712,5451.419777219999,99.42297338999924,25161.280683120007 2022-07-04,19:41:54.000,185,9585194,-795,0,1656963713,5451.413040909996,99.02117297999939,25161.210811920006 2022-07-04,19:41:55.000,185,9585490,1125,0,1656963714,5451.332205189996,98.79560081999807,25161.175876319998 2022-07-04,19:41:56.000,185,9585363,-795,0,1656963715,5451.453458769996,98.8378956000015,25161.441386879997 2022-07-04,19:41:57.000,185,9585653,-795,0,1656963716,5451.426513529994,98.71806038999785,25161.4134384 2022-07-04,19:41:58.000,185,9585661,85,0,1656963717,5451.332205189996,98.69691299999977,25161.30164448001 2022-07-04,19:41:59.000,185,9585663,-795,0,1656963718,5451.184006369993,98.65461822000361,25161.057095279997 2022-07-04,19:42:00.000,185,9585394,-795,0,1656963719,5451.298523639998,99.04232037000475,25161.343567199998 2022-07-04,19:42:01.000,185,9585389,-675,0,1656963720,5451.291787329996,99.03527123999811,25161.448374000007 2022-07-04,19:42:02.000,185,9585371,805,0,1656963721,5451.318732569998,98.80969908000407,25161.504270960002 2022-07-04,19:42:03.000,185,9585371,1205,0,1656963722,5451.217687919998,98.65461822000361,25161.378502800006 2022-07-04,19:42:04.000,185,9585456,-475,0,1656963723,5451.170533749995,98.69691299999977,25161.343567199998 2022-07-04,19:42:05.000,185,9585299,5,0,1656963724,5451.244633159993,99.19035209999856,25161.518245200008 2022-07-04,19:42:06.000,185,9585397,-795,0,1656963725,5451.177270059998,99.26789252999879,25161.406451280003 2022-07-04,19:42:07.000,185,9585393,-795,0,1656963726,5451.197478989998,99.05641863000346,25161.427412640005 2022-07-04,19:42:08.000,185,9585439,-354,0,1656963727,5451.170533749995,98.5911760500021,25161.448374000007 2022-07-04,19:42:09.000,185,9585507,765,0,1656963728,5451.2311605399955,98.5277338800006,25161.539206559995 2022-07-04,19:42:10.000,185,9585482,-795,0,1656963729,5451.298523639998,98.48543910000444,25161.63702624001 2022-07-04,19:42:11.000,185,9585393,-795,0,1656963730,5451.285051019993,98.64756909000425,25161.616064880007 2022-07-04,19:42:12.000,185,9585406,1285,0,1656963731,5451.311996259996,98.3797021499995,25161.685936080008 2022-07-04,19:42:13.000,185,9585486,-795,0,1656963732,5451.298523639998,98.63347082999826,25161.616064880007 2022-07-04,19:42:14.000,185,9585531,-795,0,1656963733,5451.244633159993,98.4783899699978,25161.539206559995 2022-07-04,19:42:15.000,185,9585460,845,0,1656963734,5451.271578399996,98.54888126999867,25161.525232320004 2022-07-04,19:42:16.000,185,9585513,-114,0,1656963735,5451.116643269997,98.47134083999845,25161.350554320008 2022-07-04,19:42:17.000,185,9585474,-795,0,1656963736,5451.1031706499925,99.02117297999939,25161.4134384 2022-07-04,19:42:18.000,185,9585479,-795,0,1656963737,5451.244633159993,98.64756909000425,25161.727858799997 2022-07-04,19:42:19.000,185,9585294,-795,0,1656963738,5451.116643269997,98.82379734000278,25161.518245200008 2022-07-04,19:42:20.000,185,9585431,-795,0,1656963739,5451.177270059998,98.66166735000297,25161.74882016 2022-07-04,19:42:21.000,185,9585406,-795,0,1656963740,5451.109906959995,98.99297646000196,25161.741833040003 2022-07-04,19:42:22.000,185,9585567,565,0,1656963741,5451.035807549997,98.70396212999913,25161.63003912 2022-07-04,19:42:23.000,185,9585525,-795,0,1656963742,5450.928026589994,98.316259979998,25161.350554320008 2022-07-04,19:42:24.000,185,9585496,-795,0,1656963743,5450.975180759997,99.52871034000418,25161.657987599996 2022-07-04,19:42:25.000,185,9585559,-795,0,1656963744,5450.894345039997,99.4441207800046,25161.53221944 2022-07-04,19:42:26.000,185,9585612,-795,0,1656963745,5450.975180759997,99.01412385000003,25161.776768639997 2022-07-04,19:42:27.000,185,9585524,-795,0,1656963746,5450.921290279999,98.99297646000196,25161.790742880003 2022-07-04,19:42:28.000,185,9585574,-795,0,1656963747,5450.880872419999,98.91543603000173,25161.81869136 2022-07-04,19:42:29.000,185,9585587,-795,0,1656963748,5450.7461462199935,98.68281474000105,25161.490296719996 2022-07-04,19:42:30.000,185,9585501,805,0,1656963749,5450.7461462199935,98.35855476000143,25161.60209064 2022-07-04,19:42:31.000,185,9585653,485,0,1656963750,5450.685519429993,97.81577174999984,25161.60209064 2022-07-04,19:42:32.000,185,9585576,-675,0,1656963751,5450.577738469998,98.05544216999988,25161.38548992 2022-07-04,19:42:33.000,185,9585496,-274,0,1656963752,5450.5171116799975,98.26691607000248,25161.343567199998 2022-07-04,19:42:34.000,185,9585573,-635,0,1656963753,5450.692255739996,98.14708085999882,25161.65100048 2022-07-04,19:42:35.000,185,9585567,1085,0,1656963754,5450.692255739996,97.9356069600035,25161.595103520005 2022-07-04,19:42:36.000,185,9585410,-795,0,1656963755,5450.665310499993,98.21052303000033,25161.441386879997 2022-07-04,19:42:37.000,185,9585533,285,0,1656963756,5450.557529539998,98.37265302000014,25161.280683120007 2022-07-04,19:42:38.000,185,9585493,-795,0,1656963757,5450.624892639993,98.51363562000188,25161.53221944 2022-07-04,19:42:39.000,185,9585528,-555,0,1656963758,5450.571002159995,97.29413613000361,25161.4833096 2022-07-04,19:42:40.000,185,9585412,-795,0,1656963759,5450.523847989993,97.69593654000346,25161.490296719996 2022-07-04,19:42:41.000,185,9585354,-795,0,1656963760,5450.557529539998,97.7875752300024,25161.58811640001 2022-07-04,19:42:42.000,185,9585276,765,0,1656963761,5450.510375369995,98.46429170999909,25161.497283840006 2022-07-04,19:42:43.000,185,9585416,-795,0,1656963762,5450.443012269992,98.49953736000316,25161.336580080002 2022-07-04,19:42:44.000,185,9585402,-795,0,1656963763,5450.550793229995,98.46429170999909,25161.63003912 2022-07-04,19:42:45.000,185,9585384,365,0,1656963764,5450.523847989993,98.23871954999777,25161.58811640001 2022-07-04,19:42:46.000,185,9585392,-795,0,1656963765,5450.503639059993,98.43609519000165,25161.525232320004 2022-07-04,19:42:47.000,185,9582554,-795,0,1656963766,5450.443012269992,98.27396520000184,25161.4833096 2022-07-04,19:42:48.000,185,9582585,-795,0,1656963767,5450.456484889997,97.99199999999837,25161.4833096 2022-07-04,19:42:49.000,185,9582677,-795,0,1656963768,5450.503639059993,98.0342947800018,25161.560167919997 2022-07-04,19:42:50.000,185,9582707,-715,0,1656963769,5450.416067029997,98.27396520000184,25161.448374000007 2022-07-04,19:42:51.000,185,9582674,-795,0,1656963770,5450.443012269992,98.35150563000207,25161.616064880007 2022-07-04,19:42:52.000,185,9582685,-795,0,1656963771,5450.449748579995,97.75937870999769,25161.595103520005 2022-07-04,19:42:53.000,185,9582784,-795,0,1656963772,5450.422803339992,97.6747891499981,25161.560167919997 2022-07-04,19:42:54.000,185,9582989,565,0,1656963773,5450.3891217899945,97.6747891499981,25161.455361120003 2022-07-04,19:42:55.000,185,9583447,-795,0,1656963774,5450.321758689999,97.49856089999957,25161.497283840006 2022-07-04,19:42:56.000,185,9512128,1125,0,1656963775,5450.234186659996,97.52675742000429,25161.378502800006 2022-07-04,19:42:57.000,185,9520471,-795,0,1656963776,5450.355440239997,97.75937870999769,25161.24574752 2022-07-04,19:42:58.000,185,9534815,-795,0,1656963777,5450.469957509995,97.540855680003,25161.567155040007 2022-07-04,19:42:59.000,185,9540193,-795,0,1656963778,5450.321758689999,97.29413613000361,25161.31561872 2022-07-04,19:43:00.000,185,9532758,-795,0,1656963779,5450.456484889997,97.60429785000451,25161.5531808 2022-07-04,19:43:01.000,185,9535313,-795,0,1656963780,5450.281340829999,98.16117912000482,25161.350554320008 2022-07-04,19:43:02.000,185,9535247,-434,0,1656963781,5450.321758689999,98.35855476000143,25161.357541440004 2022-07-04,19:43:03.000,185,9545540,605,0,1656963782,5450.328494999994,98.38675127999886,25161.350554320008 2022-07-04,19:43:04.000,185,9544695,-795,0,1656963783,5450.315022379997,99.14805732000241,25161.4134384 2022-07-04,19:43:05.000,185,9546150,685,0,1656963784,5450.315022379997,98.92953429000045,25161.42042552001 2022-07-04,19:43:06.000,185,9545652,-795,0,1656963785,5450.254395589996,98.71101125999849,25161.371515679995 2022-07-04,19:43:07.000,185,9545763,-795,0,1656963786,5450.328494999994,98.4924882300038,25161.4833096 2022-07-04,19:43:08.000,185,9546369,-795,0,1656963787,5450.2746045199965,98.55593039999803,25161.46933536001 2022-07-04,19:43:09.000,185,9539194,165,0,1656963788,5450.254395589996,98.04134391000116,25161.427412640005 2022-07-04,19:43:10.000,185,9539287,-795,0,1656963789,5450.166823559994,98.68281474000105,25161.280683120007 2022-07-04,19:43:11.000,185,9539925,-114,0,1656963790,5450.065778909993,99.06346776000282,25161.001198320002 2022-07-04,19:43:12.000,185,9539797,-195,0,1656963791,5450.0320973599955,100.0010020500049,25161.05010816 2022-07-04,19:43:13.000,185,9540775,-795,0,1656963792,5450.119669389998,99.10576253999898,25161.322605839996 2022-07-04,19:43:14.000,185,9539913,-795,0,1656963793,5450.065778909993,99.76838076000422,25161.12696648 2022-07-04,19:43:15.000,185,9543453,-795,0,1656963794,5450.133142009996,100.17018117000407,25161.350554320008 2022-07-04,19:43:16.000,185,9543300,-795,0,1656963795,5450.059042599998,100.31821289999789,25161.350554320008 2022-07-04,19:43:17.000,185,9543317,-795,0,1656963796,5450.059042599998,99.33838382999966,25161.30164448001 2022-07-04,19:43:18.000,185,9545392,-795,0,1656963797,5449.978206879998,99.04232037000475,25161.154914959996 2022-07-04,19:43:19.000,185,9546636,-515,0,1656963798,5449.890634849995,99.73313511000015,25161.05010816 2022-07-04,19:43:20.000,185,9546911,885,0,1656963799,5449.971470569995,99.97985465999955,25161.14792784 2022-07-04,19:43:21.000,185,9542596,845,0,1656963800,5449.843480679992,100.11378813000192,25160.9592756 2022-07-04,19:43:22.000,185,9542398,-795,0,1656963801,5449.904107469993,99.15510645000177,25161.057095279997 2022-07-04,19:43:23.000,185,9543304,885,0,1656963802,5449.971470569995,99.74723336999887,25161.26670888 2022-07-04,19:43:24.000,185,9541213,-795,0,1656963803,5449.937789019998,99.38067861000309,25161.259721760005 2022-07-04,19:43:25.000,185,9541931,-795,0,1656963804,5449.789590199995,99.1833029699992,25161.022159680004 2022-07-04,19:43:26.000,185,9541158,-795,0,1656963805,5449.809799129995,99.62739816000249,25161.14792784 2022-07-04,19:43:27.000,185,9542364,-795,0,1656963806,5449.648127689994,99.8529703200038,25160.9592756 2022-07-04,19:43:28.000,185,9548464,-795,0,1656963807,5449.634655069996,100.25477073000366,25160.945301360007 2022-07-04,19:43:29.000,185,9544198,-795,0,1656963808,5449.695281859997,99.690840330004,25161.280683120007 2022-07-04,19:43:30.000,185,9552024,645,0,1656963809,5449.627918759994,99.3947768700018,25161.112992240007 2022-07-04,19:43:31.000,185,9551581,1085,0,1656963810,5449.567291969994,99.71903685000143,25161.057095279997 2022-07-04,19:43:32.000,185,9552535,1085,0,1656963811,5449.641391379999,99.10576253999898,25161.273695999997 2022-07-04,19:43:33.000,185,9546744,-795,0,1656963812,5449.627918759994,99.04232037000475,25161.31561872 2022-07-04,19:43:34.000,185,9550021,-795,0,1656963813,5449.533610419996,98.76035517000128,25161.19683768 2022-07-04,19:43:35.000,185,9550106,-555,0,1656963814,5449.493192559996,99.676742069998,25161.168889200002 2022-07-04,19:43:36.000,185,9550166,-595,0,1656963815,5449.513401489996,99.48641556000075,25161.140940720004 2022-07-04,19:43:37.000,185,9549714,-795,0,1656963816,5449.520137799998,99.64854555000056,25161.25273464001 2022-07-04,19:43:38.000,185,9549826,-795,0,1656963817,5449.5268741099935,100.33936029000324,25161.322605839996 2022-07-04,19:43:39.000,185,9549723,-795,0,1656963818,5449.486456249993,99.690840330004,25161.224786159997 2022-07-04,19:43:40.000,185,9549597,-795,0,1656963819,5449.5268741099935,99.73313511000015,25161.343567199998 2022-07-04,19:43:41.000,185,9548736,1125,0,1656963820,5449.486456249993,100.05034596000041,25161.280683120007 2022-07-04,19:43:42.000,185,9549338,-795,0,1656963821,5449.3180484999975,99.11281166999834,25160.91036576 2022-07-04,19:43:43.000,185,9548911,-795,0,1656963822,5449.365202669993,100.01510031000362,25161.07805664 2022-07-04,19:43:44.000,185,9548972,-795,0,1656963823,5449.4123568399955,99.6414964200012,25161.168889200002 2022-07-04,19:43:45.000,185,9549068,-795,0,1656963824,5449.432565769996,99.00707472000067,25161.273695999997 2022-07-04,19:43:46.000,185,9549350,-795,0,1656963825,5449.493192559996,99.31723644000158,25161.30164448001 2022-07-04,19:43:47.000,185,9549206,-795,0,1656963826,5449.439302079998,99.32428557000094,25161.329592960006 2022-07-04,19:43:48.000,185,9548705,-795,0,1656963827,5449.472983629996,99.30313818000286,25161.280683120007 2022-07-04,19:43:49.000,185,9548422,5,0,1656963828,5449.3180484999975,99.34543295999902,25161.022159680004 2022-07-04,19:43:50.000,185,9550712,-795,0,1656963829,5449.277630639997,99.34543295999902,25160.93132712 2022-07-04,19:43:51.000,185,9552422,-715,0,1656963830,5449.4123568399955,99.25379427000007,25161.21779904 2022-07-04,19:43:52.000,185,9552118,-795,0,1656963831,5449.371938979995,98.75330604000192,25161.154914959996 2022-07-04,19:43:53.000,185,9552075,245,0,1656963832,5449.398884219998,99.24674514000071,25161.280683120007 2022-07-04,19:43:54.000,185,9549717,-795,0,1656963833,5449.472983629996,99.40887513000052,25161.287670240003 2022-07-04,19:43:55.000,185,9550669,-795,0,1656963834,5449.439302079998,99.02822210999875,25161.30164448001 2022-07-04,19:43:56.000,185,9550310,-795,0,1656963835,5449.277630639997,99.50051381999947,25161.112992240007 2022-07-04,19:43:57.000,185,9551158,645,0,1656963836,5449.210267539995,100.43099898000219,25161.057095279997 2022-07-04,19:43:58.000,185,9552284,-795,0,1656963837,5449.331521119995,99.8247737999991,25161.161902080006 2022-07-04,19:43:59.000,185,9549429,-795,0,1656963838,5449.304575879993,99.14100819000305,25161.071069520003 2022-07-04,19:44:00.000,185,9548857,-795,0,1656963839,5449.304575879993,99.8882159700006,25161.175876319998 2022-07-04,19:44:01.000,185,9548383,1125,0,1656963840,5449.304575879993,99.66264380999928,25161.24574752 2022-07-04,19:44:02.000,185,9550138,-795,0,1656963841,5449.291103259995,99.71198772000207,25161.343567199998 2022-07-04,19:44:03.000,185,9548066,-795,0,1656963842,5449.3180484999975,100.05739508999977,25161.287670240003 2022-07-04,19:44:04.000,185,9549772,-35,0,1656963843,5449.223740159992,99.64854555000056,25161.308631600004 2022-07-04,19:44:05.000,185,9550322,924,0,1656963844,5449.183322299992,100.02214944000298,25161.238760400003 2022-07-04,19:44:06.000,185,9549154,1125,0,1656963845,5449.075541339997,99.55690686000162,25161.231773280007 2022-07-04,19:44:07.000,185,9549140,-555,0,1656963846,5449.048596099994,100.48739202000434,25161.13395360001 2022-07-04,19:44:08.000,185,9549912,-795,0,1656963847,5449.041859789999,100.76230809000117,25161.161902080006 2022-07-04,19:44:09.000,185,9549911,-795,0,1656963848,5449.048596099994,101.1852558899991,25161.29465736 2022-07-04,19:44:10.000,185,9549972,-795,0,1656963849,5449.068805029994,100.63542374999815,25161.343567199998 2022-07-04,19:44:11.000,185,9546184,885,0,1656963850,5449.0553324099965,100.17018117000407,25161.378502800006 2022-07-04,19:44:12.000,185,9548507,-795,0,1656963851,5449.102486579999,99.31723644000158,25161.36452856 2022-07-04,19:44:13.000,185,9548206,285,0,1656963852,5449.095750269997,100.37460594000004,25161.29465736 2022-07-04,19:44:14.000,185,9546756,-795,0,1656963853,5448.9273425199935,99.75428249999823,25160.889404399997 2022-07-04,19:44:15.000,185,9549043,-795,0,1656963854,5449.082277649999,100.32526203000452,25161.182863440008 2022-07-04,19:44:16.000,185,9546838,445,0,1656963855,5449.102486579999,99.74018423999951,25161.238760400003 2022-07-04,19:44:17.000,185,9548420,-434,0,1656963856,5449.1698496799945,100.08559161000449,25161.273695999997 2022-07-04,19:44:18.000,185,9547847,325,0,1656963857,5449.230476469995,100.47329375999834,25161.36452856 2022-07-04,19:44:19.000,185,9548438,-795,0,1656963858,5449.270894329995,99.95870727000147,25161.399464160007 2022-07-04,19:44:20.000,185,9548031,965,0,1656963859,5449.324784809993,99.9869037899989,25161.399464160007 2022-07-04,19:44:21.000,185,9548639,-795,0,1656963860,5449.311312189995,100.46624462999898,25161.42042552001 2022-07-04,19:44:22.000,185,9547738,-795,0,1656963861,5449.304575879993,101.07246981000208,25161.26670888 2022-07-04,19:44:23.000,185,9547494,-795,0,1656963862,5449.351730049995,101.12181372000487,25161.30164448001 2022-07-04,19:44:24.000,185,9547803,-74,0,1656963863,5449.365202669993,100.47329375999834,25161.336580080002 2022-07-04,19:44:25.000,185,9546409,-675,0,1656963864,5449.432565769996,101.51656499999808,25161.399464160007 2022-07-04,19:44:26.000,185,9546801,-795,0,1656963865,5449.4123568399955,100.91738895000162,25161.30164448001 2022-07-04,19:44:27.000,185,9544013,-795,0,1656963866,5449.533610419996,101.09361720000015,25161.497283840006 2022-07-04,19:44:28.000,185,9519306,685,0,1656963867,5449.472983629996,100.55788331999793,25161.29465736 2022-07-04,19:44:29.000,185,9528851,-795,0,1656963868,5449.5605556599985,100.58607984000264,25161.441386879997 2022-07-04,19:44:30.000,185,9528746,-795,0,1656963869,5449.547083039994,101.02312589999929,25161.441386879997 2022-07-04,19:44:31.000,185,9524732,-195,0,1656963870,5449.553819349996,100.10673900000256,25161.427412640005 2022-07-04,19:44:32.000,185,9539205,765,0,1656963871,5449.439302079998,100.52968680000049,25161.154914959996 2022-07-04,19:44:33.000,185,9538876,-795,0,1656963872,5449.627918759994,100.02919857000234,25161.560167919997 2022-07-04,19:44:34.000,185,9538572,-795,0,1656963873,5449.648127689994,99.56395599000098,25161.60209064 2022-07-04,19:44:35.000,185,9538217,-795,0,1656963874,5449.654863999996,99.3947768700018,25161.574142160003 2022-07-04,19:44:36.000,185,9538798,525,0,1656963875,5449.580764589999,99.45821904000331,25161.4134384 2022-07-04,19:44:37.000,185,9544079,-795,0,1656963876,5449.654863999996,99.42297338999924,25161.560167919997 2022-07-04,19:44:38.000,185,9542360,-795,0,1656963877,5449.621182449999,100.10673900000256,25161.441386879997 2022-07-04,19:44:39.000,185,9537062,1285,0,1656963878,5449.506665179993,99.94460901000275,25161.238760400003 2022-07-04,19:44:40.000,185,9541194,485,0,1656963879,5449.634655069996,99.89526509999996,25161.497283840006 2022-07-04,19:44:41.000,185,9539972,605,0,1656963880,5449.6750729299965,100.31116376999853,25161.58811640001 2022-07-04,19:44:42.000,185,9536990,-795,0,1656963881,5449.749172339994,99.63444729000184,25161.685936080008 2022-07-04,19:44:43.000,185,9548748,-795,0,1656963882,5449.749172339994,99.52166121000482,25161.72087168 2022-07-04,19:44:44.000,185,9551802,-795,0,1656963883,5449.695281859997,100.05739508999977,25161.448374000007 2022-07-04,19:44:45.000,185,9549535,1125,0,1656963884,5449.823271749992,100.24067246999766,25161.678948959998 2022-07-04,19:44:46.000,185,9548197,-795,0,1656963885,5449.722227099999,99.70493859000271,25161.350554320008 2022-07-04,19:44:47.000,185,9552363,765,0,1656963886,5449.850216989995,99.81772466999973,25161.616064880007 2022-07-04,19:44:48.000,185,9550533,-795,0,1656963887,5449.897371159997,100.55788331999793,25161.657987599996 2022-07-04,19:44:49.000,185,9549599,-114,0,1656963888,5449.978206879998,100.86804503999883,25161.74882016 2022-07-04,19:44:50.000,185,9550123,-795,0,1656963889,5449.984943189993,101.17115763000038,25161.58112928 2022-07-04,19:44:51.000,185,9549611,1085,0,1656963890,5450.139878319998,101.037224159998,25161.81869136 2022-07-04,19:44:52.000,185,9549246,-795,0,1656963891,5450.166823559994,100.4944411500037,25161.853626960008 2022-07-04,19:44:53.000,185,9549832,-795,0,1656963892,5450.173559869996,100.9032906900029,25161.846639839998 2022-07-04,19:44:54.000,185,9549969,-434,0,1656963893,5450.207241419994,100.76230809000117,25161.713884560006 2022-07-04,19:44:55.000,185,9549193,-795,0,1656963894,5450.193768799996,100.04329683000105,25161.783755760007 2022-07-04,19:44:56.000,185,9550345,-795,0,1656963895,5450.227450349994,99.69788946000335,25161.825678479996 2022-07-04,19:44:57.000,185,9550346,2045,0,1656963896,5450.267868209994,100.79755373999797,25161.97240800001 2022-07-04,19:44:58.000,185,9550216,-795,0,1656963897,5450.187032489994,100.96673286000441,25161.734845920008 2022-07-04,19:44:59.000,185,9549757,845,0,1656963898,5450.348703929994,100.25477073000366,25162.007343600002 2022-07-04,19:45:00.000,185,9550000,-795,0,1656963899,5450.375649169997,100.30411463999917,25162.028304960004 2022-07-04,19:45:01.000,185,9550690,-795,0,1656963900,5450.395858099997,99.58510337999905,25162.03529208 2022-07-04,19:45:02.000,185,9550921,-155,0,1656963901,5450.375649169997,99.96575640000083,25161.944459519997 2022-07-04,19:45:03.000,185,9550999,-795,0,1656963902,5450.409330719995,99.83887205999781,25162.014330719998 2022-07-04,19:45:04.000,185,9550146,-795,0,1656963903,5450.416067029997,100.62132548999944,25161.860614080004 2022-07-04,19:45:05.000,185,9550284,-795,0,1656963904,5450.537320609998,100.75525896000181,25162.119137520007 2022-07-04,19:45:06.000,185,9550621,-795,0,1656963905,5450.604683709993,100.95263459999842,25162.244905680003 2022-07-04,19:45:07.000,185,9550275,-795,0,1656963906,5450.624892639993,101.1852558899991,25162.2518928 2022-07-04,19:45:08.000,185,9549841,-795,0,1656963907,5450.692255739996,100.69886591999966,25162.25887992001 2022-07-04,19:45:09.000,185,9550536,845,0,1656963908,5450.611420019995,100.31116376999853,25162.021317840008 2022-07-04,19:45:10.000,185,9550327,45,0,1656963909,5450.6316289499955,99.86001945000316,25161.951446640007 2022-07-04,19:45:11.000,185,9549303,124,0,1656963910,5450.786564079994,99.76133163000486,25162.230931439997 2022-07-04,19:45:12.000,185,9549856,-795,0,1656963911,5450.786564079994,100.74820983000245,25162.077214800003 2022-07-04,19:45:13.000,185,9547627,-475,0,1656963912,5450.894345039997,100.88214330000483,25162.363686720004 2022-07-04,19:45:14.000,185,9547809,-795,0,1656963913,5450.941499209999,100.99492938000185,25162.447532159997 2022-07-04,19:45:15.000,185,9547513,485,0,1656963914,5451.062752789992,100.46624462999898,25162.46849352 2022-07-04,19:45:16.000,185,9548466,1125,0,1656963915,5451.082961719992,100.68476766000094,25162.517403359998 2022-07-04,19:45:17.000,185,9548951,-795,0,1656963916,5451.116643269997,101.00197851000121,25162.517403359998 2022-07-04,19:45:18.000,185,9547855,-795,0,1656963917,5451.049280169995,101.06542068000272,25162.237918560008 2022-07-04,19:45:19.000,185,9547916,1005,0,1656963918,5451.143588509993,101.17820675999974,25162.30080264 2022-07-04,19:45:20.000,185,9538594,-795,0,1656963919,5451.271578399996,101.23459980000189,25162.48945488 2022-07-04,19:45:21.000,185,9538725,-795,0,1656963920,5451.251369469996,100.99492938000185,25162.412596560003 2022-07-04,19:45:22.000,185,9548322,-795,0,1656963921,5451.460195079999,101.00902764000057,25162.7060556 2022-07-04,19:45:23.000,185,9539826,-795,0,1656963922,5451.514085559997,101.04427329000464,25162.720029840006 2022-07-04,19:45:24.000,185,9547019,-795,0,1656963923,5451.520821869999,100.24067246999766,25162.72701696 2022-07-04,19:45:25.000,185,9552911,-795,0,1656963924,5451.534294489997,100.593128970002,25162.72701696 2022-07-04,19:45:26.000,185,9551017,-795,0,1656963925,5451.446722459994,100.45214637000026,25162.496441999996 2022-07-04,19:45:27.000,185,9553085,-795,0,1656963926,5451.507349249994,100.45214637000026,25162.58727456 2022-07-04,19:45:28.000,185,9551073,845,0,1656963927,5451.567976039994,100.40985159000411,25162.740991200008 2022-07-04,19:45:29.000,185,9552537,1365,0,1656963928,5451.601657589992,100.31116376999853,25162.908682080008 2022-07-04,19:45:30.000,185,9551681,-795,0,1656963929,5451.669020689995,101.21345241000381,25162.97156616 2022-07-04,19:45:31.000,185,9551216,445,0,1656963930,5451.635339139997,101.36853327000426,25162.99252752 2022-07-04,19:45:32.000,185,9551219,725,0,1656963931,5451.567976039994,100.79755373999797,25162.92964344001 2022-07-04,19:45:33.000,185,9551550,685,0,1656963932,5451.567976039994,100.66362027000287,25163.055411600006 2022-07-04,19:45:34.000,185,9550478,1045,0,1656963933,5451.547767109994,100.75525896000181,25162.957591920007 2022-07-04,19:45:35.000,185,9550613,325,0,1656963934,5451.507349249994,100.70591504999902,25163.055411600006 2022-07-04,19:45:36.000,185,9549743,-795,0,1656963935,5451.406304599994,100.72001330999774,25162.880733599995 2022-07-04,19:45:37.000,185,9549919,1085,0,1656963936,5451.426513529994,101.06542068000272,25163.181179760002 2022-07-04,19:45:38.000,185,9551489,605,0,1656963937,5451.426513529994,101.48131935000129,25163.26502520001 2022-07-04,19:45:39.000,185,9551652,-795,0,1656963938,5451.271578399996,101.68574412000453,25162.999514639996 2022-07-04,19:45:40.000,185,9552450,1045,0,1656963939,5451.338941499998,101.03017502999865,25163.30694792 2022-07-04,19:45:41.000,185,9551252,-795,0,1656963940,5451.2311605399955,101.04427329000464,25163.32790928 2022-07-04,19:45:42.000,185,9549161,-515,0,1656963941,5451.123379579993,101.04427329000464,25163.174192640006 2022-07-04,19:45:43.000,185,9553565,-795,0,1656963942,5451.042543859992,101.13591198000358,25163.251050960003 2022-07-04,19:45:44.000,185,9553189,-354,0,1656963943,5450.975180759997,101.00902764000057,25163.251050960003 2022-07-04,19:45:45.000,185,9552677,-795,0,1656963944,5450.907817659994,100.74116070000309,25163.383806239995 2022-07-04,19:45:46.000,185,9553380,-114,0,1656963945,5450.880872419999,100.92443808000098,25163.467651680003 2022-07-04,19:45:47.000,185,9551484,-795,0,1656963946,5450.793300389996,101.24164893000125,25163.404767599997 2022-07-04,19:45:48.000,185,9551431,45,0,1656963947,5450.773091459996,100.93148721000034,25163.467651680003 2022-07-04,19:45:49.000,185,9552163,165,0,1656963948,5450.645101569993,100.66362027000287,25163.439703200005 2022-07-04,19:45:50.000,185,9552775,-795,0,1656963949,5450.4834301299925,101.38263153000298,25163.118295679997 2022-07-04,19:45:51.000,185,9550983,-795,0,1656963950,5450.503639059993,100.70591504999902,25163.37681912 2022-07-04,19:45:52.000,185,9551182,-795,0,1656963951,5450.456484889997,101.2486980600006,25163.390793360006 2022-07-04,19:45:53.000,185,9552437,-795,0,1656963952,5450.321758689999,101.17820675999974,25163.20912824 2022-07-04,19:45:54.000,185,9552034,-795,0,1656963953,5450.281340829999,100.09264074000384,25163.390793360006 2022-07-04,19:45:55.000,185,9552065,-795,0,1656963954,5450.321758689999,99.97280553000019,25163.551497119995 2022-07-04,19:45:56.000,185,9553621,-795,0,1656963955,5450.267868209994,100.14198464999936,25163.579445600008 2022-07-04,19:45:57.000,185,9553500,725,0,1656963956,5450.180296179999,100.29706550999981,25163.537522880004 2022-07-04,19:45:58.000,185,9552968,1165,0,1656963957,5450.106196769993,99.7895281500023,25163.453677439997 2022-07-04,19:45:59.000,185,9553087,924,0,1656963958,5449.924316399993,100.64247288000479,25163.36284488001 2022-07-04,19:46:00.000,185,9552700,-795,0,1656963959,5450.0320973599955,100.89624156000355,25163.502587279996 2022-07-04,19:46:01.000,185,9553139,-795,0,1656963960,5450.011888429995,100.79755373999797,25163.59341984 2022-07-04,19:46:02.000,185,9552553,805,0,1656963961,5449.897371159997,100.60017810000136,25163.404767599997 2022-07-04,19:46:03.000,185,9553104,725,0,1656963962,5449.722227099999,100.8046028700046,25162.999514639996 2022-07-04,19:46:04.000,185,9551610,-795,0,1656963963,5450.005152119993,100.8398485200014,25163.64232968 2022-07-04,19:46:05.000,185,9552562,-434,0,1656963964,5449.9175800899975,101.06542068000272,25163.56547136 2022-07-04,19:46:06.000,185,9551807,-595,0,1656963965,5449.7693812699945,100.13493552,25163.320922160005 2022-07-04,19:46:07.000,185,9552265,965,0,1656963966,5449.863689609992,99.86706858000252,25163.54451 2022-07-04,19:46:08.000,185,9551474,-795,0,1656963967,5449.8838985399925,100.38870419999876,25163.537522880004 2022-07-04,19:46:09.000,185,9552377,-795,0,1656963968,5449.890634849995,100.71296417999838,25163.60040696001 2022-07-04,19:46:10.000,185,9553583,-795,0,1656963969,5449.924316399993,100.41690072000347,25163.684252400002 2022-07-04,19:46:11.000,185,9552707,245,0,1656963970,5449.836744369997,100.4450972400009,25163.509574400006 2022-07-04,19:46:12.000,185,9554010,1045,0,1656963971,5449.796326509997,100.07854247999785,25163.467651680003 2022-07-04,19:46:13.000,185,9553653,685,0,1656963972,5449.951261639995,99.8529703200038,25163.6143812 2022-07-04,19:46:14.000,185,9553586,-795,0,1656963973,5449.8838985399925,98.96477994000452,25163.621368319997 2022-07-04,19:46:15.000,185,9553576,-795,0,1656963974,5449.870425919995,99.50051381999947,25163.628355440007 2022-07-04,19:46:16.000,185,9553189,-795,0,1656963975,5449.931052709995,99.81772466999973,25163.59341984 2022-07-04,19:46:17.000,185,9552972,-795,0,1656963976,5449.951261639995,99.55690686000162,25163.705213760004 2022-07-04,19:46:18.000,185,9552775,605,0,1656963977,5449.964734259993,99.83182292999845,25163.635342560003 2022-07-04,19:46:19.000,185,9553602,-795,0,1656963978,5450.018624739998,99.48641556000075,25163.73316224 2022-07-04,19:46:20.000,185,9552488,-795,0,1656963979,5450.045569979993,99.69788946000335,25163.747136480008 2022-07-04,19:46:21.000,185,9553929,-795,0,1656963980,5450.072515219996,99.66969293999864,25163.76809784001 2022-07-04,19:46:22.000,185,9553611,-795,0,1656963981,5450.059042599998,100.40280246000475,25163.621368319997 2022-07-04,19:46:23.000,185,9553458,-795,0,1656963982,5450.112933079996,100.20542682000087,25163.64931680001 2022-07-04,19:46:24.000,185,9552919,165,0,1656963983,5450.018624739998,100.76230809000117,25163.488613040005 2022-07-04,19:46:25.000,185,9553508,-795,0,1656963984,5450.146614629994,100.70591504999902,25163.69822664001 2022-07-04,19:46:26.000,185,9553631,-795,0,1656963985,5450.166823559994,100.16313204000471,25163.823994800005 2022-07-04,19:46:27.000,185,9552745,-795,0,1656963986,5450.079251529998,99.76838076000422,25163.537522880004 2022-07-04,19:46:28.000,185,9553283,565,0,1656963987,5450.180296179999,99.52166121000482,25163.775084960005 2022-07-04,19:46:29.000,185,9553458,-795,0,1656963988,5450.166823559994,99.35953121999773,25163.677265280006 2022-07-04,19:46:30.000,185,9553375,-434,0,1656963989,5450.1264056999935,99.26084339999943,25163.635342560003 2022-07-04,19:46:31.000,185,9554324,-795,0,1656963990,5450.106196769993,98.44314432000101,25163.64931680001 2022-07-04,19:46:32.000,185,9554162,1165,0,1656963991,5450.119669389998,98.60527431000082,25163.677265280006 2022-07-04,19:46:33.000,185,9554422,-795,0,1656963992,5450.106196769993,98.20347390000097,25163.705213760004 2022-07-04,19:46:34.000,185,9555305,605,0,1656963993,5450.1264056999935,98.3444565000027,25163.81002056 2022-07-04,19:46:35.000,185,9553918,-795,0,1656963994,5450.106196769993,98.40084954000486,25163.83098192 2022-07-04,19:46:36.000,185,9554821,-795,0,1656963995,5450.085987839993,98.12593347000075,25163.803033440003 2022-07-04,19:46:37.000,185,9555456,-795,0,1656963996,5450.112933079996,98.75330604000192,25163.803033440003 2022-07-04,19:46:38.000,185,9554878,-795,0,1656963997,5450.038833669998,98.63347082999826,25163.684252400002 2022-07-04,19:46:39.000,185,9555288,-795,0,1656963998,5450.0320973599955,97.94265609000286,25163.69822664001 2022-07-04,19:46:40.000,185,9555222,-795,0,1656963999,5450.045569979993,98.30921084999864,25163.71220088 2022-07-04,19:46:41.000,185,9554937,-795,0,1656964000,5449.964734259993,98.78855168999871,25163.586432720003 2022-07-04,19:46:42.000,185,9555251,765,0,1656964001,5450.059042599998,98.99297646000196,25163.823994800005 2022-07-04,19:46:43.000,185,9555106,-795,0,1656964002,5450.092724149996,98.61937256999954,25163.803033440003 2022-07-04,19:46:44.000,185,9555696,1005,0,1656964003,5450.099460459998,98.86609211999894,25163.796046320007 2022-07-04,19:46:45.000,185,9555668,-795,0,1656964004,5450.052306289996,99.61329990000377,25163.740149359997 2022-07-04,19:46:46.000,185,9554657,-515,0,1656964005,5449.984943189993,99.8529703200038,25163.69822664001 2022-07-04,19:46:47.000,185,9555363,-795,0,1656964006,5449.984943189993,98.91543603000173,25163.66329104 2022-07-04,19:46:48.000,185,9555431,-795,0,1656964007,5449.978206879998,99.53575947000354,25163.628355440007 2022-07-04,19:46:49.000,185,9555059,-795,0,1656964008,5450.038833669998,98.85199386000022,25163.740149359997 2022-07-04,19:46:50.000,185,9554868,-795,0,1656964009,5450.052306289996,98.8731412499983,25163.803033440003 2022-07-04,19:46:51.000,185,9555280,1285,0,1656964010,5450.045569979993,98.58412692000275,25163.796046320007 2022-07-04,19:46:52.000,185,9554572,-795,0,1656964011,5450.045569979993,99.0493695000041,25163.803033440003 2022-07-04,19:46:53.000,185,9555378,-555,0,1656964012,5450.018624739998,99.02117297999939,25163.76111072 2022-07-04,19:46:54.000,185,9554674,-795,0,1656964013,5449.998415809998,98.9365834199998,25163.719187999995 2022-07-04,19:46:55.000,185,9554121,-475,0,1656964014,5449.870425919995,99.22559775000263,25163.404767599997 2022-07-04,19:46:56.000,185,9555543,845,0,1656964015,5450.005152119993,99.49346469000011,25163.66329104 2022-07-04,19:46:57.000,185,9554812,-795,0,1656964016,5449.957997949998,99.49346469000011,25163.537522880004 2022-07-04,19:46:58.000,185,9553201,-795,0,1656964017,5450.106196769993,99.81772466999973,25163.86591752001 2022-07-04,19:46:59.000,185,9555481,445,0,1656964018,5450.1264056999935,99.68379120000463,25163.740149359997 2022-07-04,19:47:00.000,185,9555254,-795,0,1656964019,5450.085987839993,99.45116991000396,25163.677265280006 2022-07-04,19:47:01.000,185,9556285,-795,0,1656964020,5450.213977729996,98.42199693000293,25163.803033440003 2022-07-04,19:47:02.000,185,9555636,765,0,1656964021,5450.2746045199965,98.76035517000128,25163.803033440003 2022-07-04,19:47:03.000,185,9556013,685,0,1656964022,5450.254395589996,99.40887513000052,25163.684252400002 2022-07-04,19:47:04.000,185,9555191,-515,0,1656964023,5450.409330719995,99.48641556000075,25163.789059199997 2022-07-04,19:47:05.000,185,9555302,-795,0,1656964024,5450.436275959997,98.65461822000361,25163.740149359997 2022-07-04,19:47:06.000,185,9555622,124,0,1656964025,5450.618156329998,99.41592425999988,25164.012647040006 2022-07-04,19:47:07.000,185,9555370,5,0,1656964026,5450.638365259998,99.0493695000041,25163.97771144 2022-07-04,19:47:08.000,185,9554873,605,0,1656964027,5450.685519429993,99.00707472000067,25163.97771144 2022-07-04,19:47:09.000,185,9554673,-354,0,1656964028,5450.719200979998,98.6264216999989,25163.98469856001 2022-07-04,19:47:10.000,185,9555616,124,0,1656964029,5450.712464669996,98.83084647000214,25163.907840239997 2022-07-04,19:47:11.000,185,9555166,-795,0,1656964030,5450.826981939994,98.85199386000022,25163.914827360008 2022-07-04,19:47:12.000,185,9555873,765,0,1656964031,5450.752882529996,98.4924882300038,25163.684252400002 2022-07-04,19:47:13.000,185,9555669,-675,0,1656964032,5450.921290279999,99.0493695000041,25164.075531119997 2022-07-04,19:47:14.000,185,9555830,845,0,1656964033,5450.975180759997,99.23969601000135,25164.173350799996 2022-07-04,19:47:15.000,185,9555473,485,0,1656964034,5450.968444449994,100.0010020500049,25164.208286400004 2022-07-04,19:47:16.000,185,9555458,-795,0,1656964035,5450.880872419999,100.05034596000041,25164.005659919996 2022-07-04,19:47:17.000,185,9553918,-795,0,1656964036,5450.975180759997,99.5428086000029,25164.208286400004 2022-07-04,19:47:18.000,185,9554914,-274,0,1656964037,5450.948235519994,99.8529703200038,25164.173350799996 2022-07-04,19:47:19.000,185,9555581,-795,0,1656964038,5450.894345039997,99.47936643000139,25163.97771144 2022-07-04,19:47:20.000,185,9555341,-795,0,1656964039,5450.934762899997,99.62739816000249,25164.21527352 2022-07-04,19:47:21.000,185,9555433,-354,0,1656964040,5450.961708139999,99.31723644000158,25164.32008032001 2022-07-04,19:47:22.000,185,9555667,5,0,1656964041,5450.981917069999,99.87411771000188,25164.417900000008 2022-07-04,19:47:23.000,185,9556161,765,0,1656964042,5450.975180759997,99.33838382999966,25164.445848480005 2022-07-04,19:47:24.000,185,9554816,1045,0,1656964043,5450.948235519994,99.35953121999773,25164.48078408 2022-07-04,19:47:25.000,185,9556137,-795,0,1656964044,5450.921290279999,99.1833029699992,25164.4528356 2022-07-04,19:47:26.000,185,9555487,-795,0,1656964045,5450.766355149994,99.75428249999823,25164.187325040002 2022-07-04,19:47:27.000,185,9555764,-315,0,1656964046,5450.793300389996,100.09264074000384,25164.257196240003 2022-07-04,19:47:28.000,185,9553816,-795,0,1656964047,5450.880872419999,99.2960890500035,25164.410912879997 2022-07-04,19:47:29.000,185,9555835,-795,0,1656964048,5450.914553969997,99.94460901000275,25164.522706800002 2022-07-04,19:47:30.000,185,9553924,-795,0,1656964049,5450.853927179996,99.8529703200038,25164.375977280004 2022-07-04,19:47:31.000,185,9555479,765,0,1656964050,5450.968444449994,100.16313204000471,25164.62052648 2022-07-04,19:47:32.000,185,9553096,-795,0,1656964051,5450.954971829997,99.7895281500023,25164.634500720007 2022-07-04,19:47:33.000,185,9553329,1365,0,1656964052,5450.975180759997,99.83182292999845,25164.641487840003 2022-07-04,19:47:34.000,185,9552503,-795,0,1656964053,5450.975180759997,100.30411463999917,25164.53668104001 2022-07-04,19:47:35.000,185,9553074,-795,0,1656964054,5450.894345039997,99.24674514000071,25164.362003039998 2022-07-04,19:47:36.000,185,9552430,-795,0,1656964055,5450.894345039997,99.35248208999838,25164.341041679996 2022-07-04,19:47:37.000,185,9553138,-235,0,1656964056,5451.035807549997,99.1833029699992,25164.662449200005 2022-07-04,19:47:38.000,185,9553447,-795,0,1656964057,5451.029071239995,99.00707472000067,25164.585590880008 2022-07-04,19:47:39.000,185,9552069,-795,0,1656964058,5450.968444449994,100.02919857000234,25164.508732559996 2022-07-04,19:47:40.000,185,9553117,-795,0,1656964059,5451.123379579993,99.9869037899989,25164.844114319996 2022-07-04,19:47:41.000,185,9552689,-795,0,1656964060,5451.143588509993,99.41592425999988,25164.82315296001 2022-07-04,19:47:42.000,185,9552666,685,0,1656964061,5451.123379579993,100.15608290999808,25164.73930752 2022-07-04,19:47:43.000,185,9552403,-795,0,1656964062,5451.157061129998,99.80362641000102,25164.77424312001 2022-07-04,19:47:44.000,185,9552128,1645,0,1656964063,5451.150324819995,99.5428086000029,25164.78821736 2022-07-04,19:47:45.000,185,9552879,-795,0,1656964064,5451.076225409997,100.0996898700032,25164.690397680002 2022-07-04,19:47:46.000,185,9552670,-795,0,1656964065,5451.190742679995,99.63444729000184,25165.025779440002 2022-07-04,19:47:47.000,185,9553443,1125,0,1656964066,5451.197478989998,99.94460901000275,25165.03975368001 2022-07-04,19:47:48.000,185,9553400,-795,0,1656964067,5451.224424229993,99.81772466999973,25165.07468928 2022-07-04,19:47:49.000,185,9552497,-795,0,1656964068,5451.116643269997,100.38870419999876,25164.900011280006 2022-07-04,19:47:50.000,185,9552403,-795,0,1656964069,5451.157061129998,99.45116991000396,25165.018792320006 2022-07-04,19:47:51.000,185,9552376,924,0,1656964070,5451.184006369993,98.60527431000082,25165.025779440002 2022-07-04,19:47:52.000,185,9551975,645,0,1656964071,5451.089698029995,99.3947768700018,25164.81616584 2022-07-04,19:47:53.000,185,9551893,-795,0,1656964072,5451.109906959995,99.79657728000166,25164.913985519997 2022-07-04,19:47:54.000,185,9552140,-795,0,1656964073,5451.197478989998,99.38772774000245,25165.088663520008 2022-07-04,19:47:55.000,185,9552128,-795,0,1656964074,5451.285051019993,100.61427636000008,25165.312251360003 2022-07-04,19:47:56.000,185,9551966,965,0,1656964075,5451.278314709998,99.66969293999864,25165.305264240007 2022-07-04,19:47:57.000,185,9552101,-795,0,1656964076,5451.264842089993,100.9032906900029,25165.32622560001 2022-07-04,19:47:58.000,185,9552195,-795,0,1656964077,5451.1368521999975,100.52968680000049,25165.067702160006 2022-07-04,19:47:59.000,185,9552289,365,0,1656964078,5451.143588509993,100.0010020500049,25165.17250896 2022-07-04,19:48:00.000,185,9552433,-795,0,1656964079,5451.184006369993,100.43099898000219,25165.305264240007 2022-07-04,19:48:01.000,185,9552403,685,0,1656964080,5451.002125999992,100.58607984000264,25164.948921120005 2022-07-04,19:48:02.000,185,9553354,-675,0,1656964081,5451.1031706499925,100.51558854000177,25165.34019984 2022-07-04,19:48:03.000,185,9552493,-795,0,1656964082,5451.123379579993,100.53673592999985,25165.48692936 2022-07-04,19:48:04.000,185,9552530,-795,0,1656964083,5450.981917069999,100.36755681000068,25165.27032864 2022-07-04,19:48:05.000,185,9552187,965,0,1656964084,5451.042543859992,100.18427943000279,25165.465967999997 2022-07-04,19:48:06.000,185,9552985,-795,0,1656964085,5450.948235519994,100.09264074000384,25165.347186959996 2022-07-04,19:48:07.000,185,9552945,565,0,1656964086,5450.954971829997,99.5428086000029,25165.32622560001 2022-07-04,19:48:08.000,185,9552499,-795,0,1656964087,5450.941499209999,99.89526509999996,25165.37513544001 2022-07-04,19:48:09.000,185,9552895,-274,0,1656964088,5450.820245629999,100.09264074000384,25165.214431680004 2022-07-04,19:48:10.000,185,9552233,-795,0,1656964089,5450.934762899997,99.65559467999992,25165.535839199998 2022-07-04,19:48:11.000,185,9552472,1125,0,1656964090,5450.8741361099965,100.02919857000234,25165.50789072 2022-07-04,19:48:12.000,185,9552022,-795,0,1656964091,5450.7798277699985,99.19740122999792,25165.27032864 2022-07-04,19:48:13.000,185,9552770,-795,0,1656964092,5450.840454559999,99.26084339999943,25165.54282632001 2022-07-04,19:48:14.000,185,9552684,-795,0,1656964093,5450.7461462199935,99.05641863000346,25165.24238016 2022-07-04,19:48:15.000,185,9555569,-795,0,1656964094,5450.773091459996,99.16920471000049,25165.45898088 2022-07-04,19:48:16.000,185,9555049,-795,0,1656964095,5450.766355149994,99.14100819000305,25165.465967999997 2022-07-04,19:48:17.000,185,9553291,-795,0,1656964096,5450.806773009994,99.09871340999962,25165.570774800006 2022-07-04,19:48:18.000,185,9557147,1125,0,1656964097,5450.739409909998,99.94460901000275,25165.451993760005 2022-07-04,19:48:19.000,185,9555711,-795,0,1656964098,5450.793300389996,99.69788946000335,25165.528852080002 2022-07-04,19:48:20.000,185,9553755,-795,0,1656964099,5450.800036699999,100.10673900000256,25165.570774800006 2022-07-04,19:48:21.000,185,9554340,404,0,1656964100,5450.7798277699985,99.64854555000056,25165.521864960006 2022-07-04,19:48:22.000,185,9555086,285,0,1656964101,5450.658574189998,99.72608598000079,25165.20744456001 2022-07-04,19:48:23.000,185,9550069,1445,0,1656964102,5450.806773009994,100.17723030000343,25165.431032400003 2022-07-04,19:48:24.000,185,9549989,565,0,1656964103,5450.860663489999,100.51558854000177,25165.521864960006 2022-07-04,19:48:25.000,185,9551034,-795,0,1656964104,5450.867399799994,100.64247288000479,25165.29129 2022-07-04,19:48:26.000,185,9555716,-795,0,1656964105,5451.029071239995,100.29706550999981,25165.696542960002 2022-07-04,19:48:27.000,185,9554409,1604,0,1656964106,5451.082961719992,99.63444729000184,25165.66160736001 2022-07-04,19:48:28.000,185,9555497,1285,0,1656964107,5451.157061129998,99.5428086000029,25165.689555840007 2022-07-04,19:48:29.000,185,9555454,-795,0,1656964108,5451.210951609995,100.17723030000343,25165.65462024 2022-07-04,19:48:30.000,185,9556205,245,0,1656964109,5451.190742679995,100.62132548999944,25165.633658879997 2022-07-04,19:48:31.000,185,9555000,-795,0,1656964110,5451.210951609995,99.66969293999864,25165.66160736001 2022-07-04,19:48:32.000,185,9554416,-795,0,1656964111,5451.157061129998,100.46624462999898,25165.431032400003 2022-07-04,19:48:33.000,185,9554361,845,0,1656964112,5451.271578399996,99.77542989000358,25165.682568719996 2022-07-04,19:48:34.000,185,9553580,-515,0,1656964113,5451.311996259996,99.58510337999905,25165.7454528 2022-07-04,19:48:35.000,185,9554072,1125,0,1656964114,5451.298523639998,99.66264380999928,25165.801349759997 2022-07-04,19:48:36.000,185,9553939,-795,0,1656964115,5451.318732569998,100.17018117000407,25165.864233840002 2022-07-04,19:48:37.000,185,9552764,924,0,1656964116,5451.291787329996,100.31821289999789,25165.759427040008 2022-07-04,19:48:38.000,185,9553326,-795,0,1656964117,5451.251369469996,99.42297338999924,25165.66160736001 2022-07-04,19:48:39.000,185,9552891,-795,0,1656964118,5451.244633159993,100.01510031000362,25165.71051720001 2022-07-04,19:48:40.000,185,9553553,-795,0,1656964119,5451.251369469996,99.69788946000335,25165.7454528 2022-07-04,19:48:41.000,185,9553672,-795,0,1656964120,5451.217687919998,99.83182292999845,25165.640646000007 2022-07-04,19:48:42.000,185,9554571,1125,0,1656964121,5451.244633159993,99.28903992000414,25165.731478559996 2022-07-04,19:48:43.000,185,9554725,2805,0,1656964122,5451.3793593599985,99.45116991000396,25165.899169439996 2022-07-04,19:48:44.000,185,9553687,-715,0,1656964123,5451.460195079999,99.31018731000222,25165.89218232 2022-07-04,19:48:45.000,185,9553279,-515,0,1656964124,5451.466931389994,99.73313511000015,25165.857246720007 2022-07-04,19:48:46.000,185,9552289,-155,0,1656964125,5451.426513529994,99.97280553000019,25165.591736160008 2022-07-04,19:48:47.000,185,9551924,-795,0,1656964126,5451.547767109994,99.60625077000441,25165.752439919997 2022-07-04,19:48:48.000,185,9552604,-795,0,1656964127,5451.547767109994,99.09871340999962,25165.54282632001 2022-07-04,19:48:49.000,185,9552750,1125,0,1656964128,5451.716174859997,99.30313818000286,25165.899169439996 2022-07-04,19:48:50.000,185,9552500,765,0,1656964129,5451.837428439998,98.77445343,25165.990002 2022-07-04,19:48:51.000,185,9552523,-795,0,1656964130,5451.911527849996,99.46526817000267,25166.031924720002 2022-07-04,19:48:52.000,185,9552685,965,0,1656964131,5451.817219509998,99.4300225199986,25165.815324000003 2022-07-04,19:48:53.000,185,9553538,-795,0,1656964132,5451.951945709996,99.66969293999864,25166.04589896001 2022-07-04,19:48:54.000,185,9553024,-795,0,1656964133,5451.925000469993,99.12690993000433,25165.983014880003 2022-07-04,19:48:55.000,185,9553602,-195,0,1656964134,5451.925000469993,99.48641556000075,25166.01096336 2022-07-04,19:48:56.000,185,9553361,885,0,1656964135,5451.810483199995,99.41592425999988,25165.79436264 2022-07-04,19:48:57.000,185,9553424,-795,0,1656964136,5451.938473089998,99.40182600000117,25166.073847440006 2022-07-04,19:48:58.000,185,9553784,685,0,1656964137,5451.911527849996,99.09166428000026,25166.206602719998 2022-07-04,19:48:59.000,185,9552995,445,0,1656964138,5451.790274269995,98.77445343,25166.066860319996 2022-07-04,19:49:00.000,185,9552945,-795,0,1656964139,5451.8509010599955,99.04232037000475,25166.192628480007 2022-07-04,19:49:01.000,185,9553573,-795,0,1656964140,5451.776801649998,98.60527431000082,25166.136731519997 2022-07-04,19:49:02.000,185,9553880,924,0,1656964141,5451.534294489997,99.00707472000067,25165.54282632001 2022-07-04,19:49:03.000,185,9553721,-795,0,1656964142,5451.527558179994,99.3947768700018,25165.731478559996 2022-07-04,19:49:04.000,185,9554310,845,0,1656964143,5451.669020689995,99.76838076000422,25166.024937600007 2022-07-04,19:49:05.000,185,9553557,-795,0,1656964144,5451.709438549995,100.07149334999849,25166.101795920003 2022-07-04,19:49:06.000,185,9553555,965,0,1656964145,5451.662284379992,99.90231422999932,25166.0598732 2022-07-04,19:49:07.000,185,9553512,-155,0,1656964146,5451.7027022399925,98.9365834199998,25166.01096336 2022-07-04,19:49:08.000,185,9554515,-795,0,1656964147,5451.797010579998,98.83084647000214,25166.24852544 2022-07-04,19:49:09.000,185,9554092,765,0,1656964148,5451.817219509998,98.78150255999935,25166.220576960004 2022-07-04,19:49:10.000,185,9554055,-795,0,1656964149,5451.864373679993,98.8026499500047,25166.143718640007 2022-07-04,19:49:11.000,185,9553730,-795,0,1656964150,5451.817219509998,98.61232344000018,25165.983014880003 2022-07-04,19:49:12.000,185,9553457,-795,0,1656964151,5451.871109989996,98.05544216999988,25165.955066400005 2022-07-04,19:49:13.000,185,9553507,1045,0,1656964152,5452.073199289996,98.12593347000075,25166.29743528 2022-07-04,19:49:14.000,185,9553784,-795,0,1656964153,5452.147298699994,97.49856089999957,25166.50006176001 2022-07-04,19:49:15.000,185,9554035,-795,0,1656964154,5452.221398109992,99.09166428000026,25166.430190560008 2022-07-04,19:49:16.000,185,9554719,-795,0,1656964155,5452.106880839994,98.46429170999909,25166.143718640007 2022-07-04,19:49:17.000,185,9554174,-795,0,1656964156,5452.248343349995,98.45724257999973,25166.27647392 2022-07-04,19:49:18.000,185,9553903,-795,0,1656964157,5452.3359153799975,99.50756294999883,25166.4441648 2022-07-04,19:49:19.000,185,9554086,-354,0,1656964158,5452.349387999995,99.25379427000007,25166.458139040005 2022-07-04,19:49:20.000,185,9554215,-795,0,1656964159,5452.389805859995,99.10576253999898,25166.423203439997 2022-07-04,19:49:21.000,185,9553913,-795,0,1656964160,5452.3359153799975,99.11281166999834,25166.27647392 2022-07-04,19:49:22.000,185,9554157,924,0,1656964161,5452.511059439996,99.42297338999924,25166.604868560004 2022-07-04,19:49:23.000,185,9553860,-795,0,1656964162,5452.538004679998,99.71903685000143,25166.618842799995 2022-07-04,19:49:24.000,185,9553968,-795,0,1656964163,5452.585158849994,100.09264074000384,25166.5839072 2022-07-04,19:49:25.000,185,9554688,805,0,1656964164,5452.5986314699985,100.6918167900003,25166.5839072 2022-07-04,19:49:26.000,185,9553875,-795,0,1656964165,5452.612104089996,100.6918167900003,25166.56294584 2022-07-04,19:49:27.000,185,9554612,-795,0,1656964166,5452.652521949996,100.60722723000072,25166.56294584 2022-07-04,19:49:28.000,185,9555048,1005,0,1656964167,5452.5649499199935,100.40280246000475,25166.423203439997 2022-07-04,19:49:29.000,185,9554740,-795,0,1656964168,5452.645785639994,99.8247737999991,25166.472113279997 2022-07-04,19:49:30.000,185,9553939,765,0,1656964169,5452.800720769999,99.72608598000079,25166.793520800005 2022-07-04,19:49:31.000,185,9554609,-795,0,1656964170,5452.827666009995,99.31723644000158,25166.80050792 2022-07-04,19:49:32.000,185,9550770,-795,0,1656964171,5452.874820179997,99.09166428000026,25166.814482160007 2022-07-04,19:49:33.000,185,9550898,-795,0,1656964172,5452.793984459997,98.88723951000429,25166.472113279997 2022-07-04,19:49:34.000,185,9551993,165,0,1656964173,5452.9219743499925,99.23969601000135,25166.653778400003 2022-07-04,19:49:35.000,185,9552285,1405,0,1656964174,5452.969128519995,98.71101125999849,25166.71666248001 2022-07-04,19:49:36.000,185,9551965,-795,0,1656964175,5453.043227929993,98.61937256999954,25166.772559440004 2022-07-04,19:49:37.000,185,9550781,-795,0,1656964176,5453.0499642399955,98.80969908000407,25166.61185568 2022-07-04,19:49:38.000,185,9552004,-795,0,1656964177,5453.278998779999,98.96477994000452,25166.954224559995 2022-07-04,19:49:39.000,185,9553297,-795,0,1656964178,5453.3126803299965,98.66871648000233,25166.842430640005 2022-07-04,19:49:40.000,185,9552380,-795,0,1656964179,5453.393516049997,98.30921084999864,25166.94723744 2022-07-04,19:49:41.000,185,9552433,-795,0,1656964180,5453.272262469996,99.51461207999819,25166.5839072 2022-07-04,19:49:42.000,185,9553415,-795,0,1656964181,5453.433933909997,99.676742069998,25166.84941776 2022-07-04,19:49:43.000,185,9556914,-795,0,1656964182,5453.514769629997,99.62034903000313,25166.80050792 2022-07-04,19:49:44.000,185,9557150,-795,0,1656964183,5453.454142839997,99.8247737999991,25166.674739760005 2022-07-04,19:49:45.000,185,9557343,-795,0,1656964184,5453.575396419998,98.9859273300026,25166.9681988 2022-07-04,19:49:46.000,185,9555800,-795,0,1656964185,5453.400252359999,98.69691299999977,25166.61185568 2022-07-04,19:49:47.000,185,9557196,-795,0,1656964186,5453.467615459995,97.82987000999856,25166.80050792 2022-07-04,19:49:48.000,185,9556571,-795,0,1656964187,5453.548451179995,98.6264216999989,25167.08697984 2022-07-04,19:49:49.000,185,9558239,-795,0,1656964188,5453.514769629997,98.69691299999977,25167.06601848 2022-07-04,19:49:50.000,185,9558755,1205,0,1656964189,5453.400252359999,98.37265302000014,25166.9681988 2022-07-04,19:49:51.000,185,9558881,-795,0,1656964190,5453.252053539996,97.540855680003,25166.765572320008 2022-07-04,19:49:52.000,185,9559152,-795,0,1656964191,5453.305944019994,98.21052303000033,25167.010121520005 2022-07-04,19:49:53.000,185,9559604,-755,0,1656964192,5453.204899369994,98.23871954999777,25166.912301840006 2022-07-04,19:49:54.000,185,9558587,-795,0,1656964193,5453.272262469996,98.85199386000022,25167.11492832 2022-07-04,19:49:55.000,185,9557358,-795,0,1656964194,5453.231844609996,99.49346469000011,25167.21973512001 2022-07-04,19:49:56.000,185,9558919,-795,0,1656964195,5453.056700549998,98.99297646000196,25166.961211680005 2022-07-04,19:49:57.000,185,9558142,765,0,1656964196,5453.097118409998,98.88723951000429,25167.121915439995 2022-07-04,19:49:58.000,185,9558242,-795,0,1656964197,5453.023018999993,99.51461207999819,25166.982173040007 2022-07-04,19:49:59.000,185,9557967,-795,0,1656964198,5453.002810069993,99.5428086000029,25167.031082880007 2022-07-04,19:50:00.000,185,9558545,485,0,1656964199,5453.002810069993,99.5428086000029,25167.038070000002 2022-07-04,19:50:01.000,185,9559272,-795,0,1656964200,5453.076909479998,99.16920471000049,25167.073005599996 2022-07-04,19:50:02.000,185,9559448,-795,0,1656964201,5453.016282689998,99.64854555000056,25166.9681988 2022-07-04,19:50:03.000,185,9558371,-795,0,1656964202,5453.009546379995,99.54985773000226,25167.045057119998 2022-07-04,19:50:04.000,185,9557909,-795,0,1656964203,5452.935446969997,99.88116684000124,25166.905314719996 2022-07-04,19:50:05.000,185,9560058,924,0,1656964204,5453.076909479998,100.30411463999917,25166.912301840006 2022-07-04,19:50:06.000,185,9559386,-795,0,1656964205,5453.171217819996,99.65559467999992,25167.079992720006 2022-07-04,19:50:07.000,185,9559754,-795,0,1656964206,5453.225108299994,99.90231422999932,25167.06601848 2022-07-04,19:50:08.000,185,9558930,-795,0,1656964207,5453.272262469996,100.24067246999766,25167.11492832 2022-07-04,19:50:09.000,185,9558474,-795,0,1656964208,5453.218371989999,99.52166121000482,25166.975185919997 2022-07-04,19:50:10.000,185,9559695,-35,0,1656964209,5453.380043429999,99.59215250999841,25167.33152904 2022-07-04,19:50:11.000,185,9559535,1125,0,1656964210,5453.231844609996,99.70493859000271,25167.08697984 2022-07-04,19:50:12.000,185,9558536,-795,0,1656964211,5453.380043429999,99.25379427000007,25167.359477519996 2022-07-04,19:50:13.000,185,9558211,-795,0,1656964212,5453.278998779999,99.46526817000267,25167.198773760007 2022-07-04,19:50:14.000,185,9558537,-795,0,1656964213,5453.305944019994,98.8026499500047,25167.296593440005 2022-07-04,19:50:15.000,185,9558542,-795,0,1656964214,5453.299207709999,99.40887513000052,25167.30358056 2022-07-04,19:50:16.000,185,9557361,765,0,1656964215,5453.231844609996,99.2960890500035,25167.33152904 2022-07-04,19:50:17.000,185,9559552,-595,0,1656964216,5453.1981630599985,99.58510337999905,25167.380438879998 2022-07-04,19:50:18.000,185,9558470,-795,0,1656964217,5453.1981630599985,99.56395599000098,25167.55511688001 2022-07-04,19:50:19.000,185,9558320,-795,0,1656964218,5453.063436859993,99.59920163999777,25167.33152904 2022-07-04,19:50:20.000,185,9557087,765,0,1656964219,5453.103854719993,99.57100512000034,25167.56909112 2022-07-04,19:50:21.000,185,9558869,-795,0,1656964220,5453.036491619998,99.88116684000124,25167.527168399996 2022-07-04,19:50:22.000,185,9558659,845,0,1656964221,5452.854611249997,99.676742069998,25167.198773760007 2022-07-04,19:50:23.000,185,9558080,404,0,1656964222,5452.854611249997,100.11378813000192,25167.408387359996 2022-07-04,19:50:24.000,185,9558494,605,0,1656964223,5452.841138629992,99.50756294999883,25167.49921992 2022-07-04,19:50:25.000,185,9558557,404,0,1656964224,5452.7131487399965,99.45821904000331,25167.359477519996 2022-07-04,19:50:26.000,185,9558559,-795,0,1656964225,5452.8074570799945,99.34543295999902,25167.611013840004 2022-07-04,19:50:27.000,185,9557774,-795,0,1656964226,5452.753566599997,99.30313818000286,25167.659923680003 2022-07-04,19:50:28.000,185,9558520,-315,0,1656964227,5452.686203499994,99.58510337999905,25167.6669108 2022-07-04,19:50:29.000,185,9558374,1245,0,1656964228,5452.605367779994,98.55593039999803,25167.624988079995 2022-07-04,19:50:30.000,185,9558950,765,0,1656964229,5452.524532059993,98.85904298999958,25167.50620704001 2022-07-04,19:50:31.000,185,9558653,1045,0,1656964230,5452.463905269993,99.16215558000113,25167.492232800003 2022-07-04,19:50:32.000,185,9559714,-795,0,1656964231,5452.403278479993,99.28199079000478,25167.527168399996 2022-07-04,19:50:33.000,185,9559238,1045,0,1656964232,5452.295497519997,98.78855168999871,25167.289606319995 2022-07-04,19:50:34.000,185,9556782,685,0,1656964233,5452.423487409993,98.57707779000339,25167.583065360006 2022-07-04,19:50:35.000,185,9557027,-795,0,1656964234,5452.369596929995,98.90838690000237,25167.576078239996 2022-07-04,19:50:36.000,185,9557836,-274,0,1656964235,5452.3561243099975,98.66871648000233,25167.548129759998 2022-07-04,19:50:37.000,185,9558063,-795,0,1656964236,5452.180980249999,98.60527431000082,25167.2826192 2022-07-04,19:50:38.000,185,9557393,445,0,1656964237,5452.201189179999,99.37362948000373,25167.373451760002 2022-07-04,19:50:39.000,185,9557899,445,0,1656964238,5452.174243939997,99.36658035000437,25167.415374480006 2022-07-04,19:50:40.000,185,9558342,-195,0,1656964239,5452.133826079997,99.20445036000456,25167.38742600001 2022-07-04,19:50:41.000,185,9557976,-795,0,1656964240,5451.9990998799985,99.24674514000071,25167.275632080004 2022-07-04,19:50:42.000,185,9557928,205,0,1656964241,5451.992363569996,99.8529703200038,25167.275632080004 2022-07-04,19:50:43.000,185,9558268,-795,0,1656964242,5452.066462979994,99.73313511000015,25167.492232800003 2022-07-04,19:50:44.000,185,9558549,-795,0,1656964243,5452.026045119994,99.1833029699992,25167.49921992 2022-07-04,19:50:45.000,185,9558337,-795,0,1656964244,5451.965418329994,99.01412385000003,25167.436335840008 2022-07-04,19:50:46.000,185,9558625,-795,0,1656964245,5451.783537959993,99.48641556000075,25167.156851040003 2022-07-04,19:50:47.000,185,9557178,-795,0,1656964246,5451.844164749993,99.84592119000445,25167.296593440005 2022-07-04,19:50:48.000,185,9558773,-795,0,1656964247,5451.7027022399925,99.33838382999966,25167.107941200004 2022-07-04,19:50:49.000,185,9557205,-555,0,1656964248,5451.803746889993,99.84592119000445,25167.40140024 2022-07-04,19:50:50.000,185,9558026,-795,0,1656964249,5451.803746889993,99.87411771000188,25167.457297199995 2022-07-04,19:50:51.000,185,9557293,-795,0,1656964250,5451.763329029993,99.0493695000041,25167.47127144 2022-07-04,19:50:52.000,185,9557868,124,0,1656964251,5451.770065339995,99.31018731000222,25167.47127144 2022-07-04,19:50:53.000,185,9557136,-795,0,1656964252,5451.7363837899975,99.61329990000377,25167.40140024 2022-07-04,19:50:54.000,185,9557275,45,0,1656964253,5451.682493309992,99.51461207999819,25167.359477519996 2022-07-04,19:50:55.000,185,9557503,-795,0,1656964254,5451.615130209997,99.232646880002,25167.247683600006 2022-07-04,19:50:56.000,185,9558037,485,0,1656964255,5451.567976039994,99.0493695000041,25167.21973512001 2022-07-04,19:50:57.000,185,9558732,-795,0,1656964256,5451.635339139997,98.60527431000082,25167.436335840008 2022-07-04,19:50:58.000,185,9558840,-35,0,1656964257,5451.669020689995,98.63347082999826,25167.52018128 2022-07-04,19:50:59.000,185,9558887,-315,0,1656964258,5451.615130209997,98.18937564000225,25167.464284320005 2022-07-04,19:51:00.000,185,9558640,-235,0,1656964259,5451.615130209997,98.81674821000342,25167.478258559997 2022-07-04,19:51:01.000,185,9554445,-795,0,1656964260,5451.561239729999,98.5911760500021,25167.443322960004 2022-07-04,19:51:02.000,185,9555795,-795,0,1656964261,5451.520821869999,99.35953121999773,25167.345503280005 2022-07-04,19:51:03.000,185,9555813,-795,0,1656964262,5451.500612939999,99.32428557000094,25167.317554800007 2022-07-04,19:51:04.000,185,9555419,-795,0,1656964263,5451.298523639998,98.84494473000086,25167.093966959997 2022-07-04,19:51:05.000,185,9556113,-795,0,1656964264,5451.285051019993,98.85199386000022,25167.038070000002 2022-07-04,19:51:06.000,185,9556108,485,0,1656964265,5451.4938766299965,99.00002559000131,25167.429348719998 2022-07-04,19:51:07.000,185,9556121,924,0,1656964266,5451.487140319994,99.40182600000117,25167.324541920003 2022-07-04,19:51:08.000,185,9556434,-795,0,1656964267,5451.487140319994,99.232646880002,25167.345503280005 2022-07-04,19:51:09.000,185,9556113,-795,0,1656964268,5451.4938766299965,100.13493552,25167.317554800007 2022-07-04,19:51:10.000,185,9558479,-795,0,1656964269,5451.433249839996,100.33231116000388,25167.23370936 2022-07-04,19:51:11.000,185,9558612,-795,0,1656964270,5451.426513529994,100.18427943000279,25167.212747999998 2022-07-04,19:51:12.000,185,9558199,1125,0,1656964271,5451.406304599994,99.59215250999841,25167.17082528001 2022-07-04,19:51:13.000,185,9558333,45,0,1656964272,5451.439986149999,99.45821904000331,25167.247683600006 2022-07-04,19:51:14.000,185,9557989,-795,0,1656964273,5451.480404009999,99.8529703200038,25167.289606319995 2022-07-04,19:51:15.000,185,9558371,-795,0,1656964274,5451.413040909996,99.53575947000354,25167.205760880002 2022-07-04,19:51:16.000,185,9557803,-795,0,1656964275,5451.433249839996,99.24674514000071,25167.261657839997 2022-07-04,19:51:17.000,185,9558251,1564,0,1656964276,5451.413040909996,99.43707164999796,25167.17082528001 2022-07-04,19:51:18.000,185,9553889,645,0,1656964277,5451.3456778099935,99.45821904000331,25167.08697984 2022-07-04,19:51:19.000,185,9556064,-354,0,1656964278,5451.318732569998,99.07051689000218,25167.038070000002 2022-07-04,19:51:20.000,185,9557255,805,0,1656964279,5451.352414119996,99.77542989000358,25167.05204424001 2022-07-04,19:51:21.000,185,9553050,-795,0,1656964280,5451.318732569998,100.09264074000384,25167.08697984 2022-07-04,19:51:22.000,185,9555897,-795,0,1656964281,5451.325468879993,100.2829672500011,25167.191786639996 2022-07-04,19:51:23.000,185,9558120,-155,0,1656964282,5451.338941499998,100.36755681000068,25167.191786639996 2022-07-04,19:51:24.000,185,9559603,805,0,1656964283,5451.318732569998,100.9032906900029,25167.177812400005 2022-07-04,19:51:25.000,185,9559560,-395,0,1656964284,5451.278314709998,100.6283746199988,25167.107941200004 2022-07-04,19:51:26.000,185,9559710,-795,0,1656964285,5451.096434339997,99.95870727000147,25166.814482160007 2022-07-04,19:51:27.000,185,9559634,805,0,1656964286,5451.210951609995,100.50149028000305,25166.940250320004 2022-07-04,19:51:28.000,185,9559361,-795,0,1656964287,5451.170533749995,100.22657420999894,25166.8983276 2022-07-04,19:51:29.000,185,9558591,-795,0,1656964288,5451.170533749995,100.81870113000332,25167.045057119998 2022-07-04,19:51:30.000,185,9559423,-795,0,1656964289,5451.163797439993,100.26886899000237,25167.059031360004 2022-07-04,19:51:31.000,185,9556859,-795,0,1656964290,5451.109906959995,99.93051075000403,25167.05204424001 2022-07-04,19:51:32.000,185,9555016,-795,0,1656964291,5451.069489099995,100.10673900000256,25166.9681988 2022-07-04,19:51:33.000,185,9556380,-795,0,1656964292,5451.035807549997,100.2477216000043,25166.912301840006 2022-07-04,19:51:34.000,185,9560292,-795,0,1656964293,5450.934762899997,100.91738895000162,25166.863392000007 2022-07-04,19:51:35.000,185,9559982,605,0,1656964294,5450.826981939994,100.43099898000219,25166.695701120007 2022-07-04,19:51:36.000,185,9560810,-195,0,1656964295,5450.853927179996,100.51558854000177,25166.814482160007 2022-07-04,19:51:37.000,185,9559384,-795,0,1656964296,5450.786564079994,100.70591504999902,25166.646791280007 2022-07-04,19:51:38.000,185,9558210,-795,0,1656964297,5450.813509319996,100.55788331999793,25166.772559440004 2022-07-04,19:51:39.000,185,9558412,-235,0,1656964298,5450.826981939994,100.78345547999925,25166.814482160007 2022-07-04,19:51:40.000,185,9554947,-795,0,1656964299,5450.826981939994,101.02312589999929,25166.891340480004 2022-07-04,19:51:41.000,185,9559676,-795,0,1656964300,5450.7798277699985,100.2477216000043,25166.793520800005 2022-07-04,19:51:42.000,185,9557324,-795,0,1656964301,5450.672046809996,99.74018423999951,25166.46512616 2022-07-04,19:51:43.000,185,9559754,-795,0,1656964302,5450.766355149994,100.35345855000196,25166.71666248001 2022-07-04,19:51:44.000,185,9558270,-795,0,1656964303,5450.658574189998,100.02214944000298,25166.4441648 2022-07-04,19:51:45.000,185,9555838,-155,0,1656964304,5450.692255739996,100.0996898700032,25166.409229200006 2022-07-04,19:51:46.000,185,9556405,-795,0,1656964305,5450.806773009994,99.92346162000467,25166.772559440004 2022-07-04,19:51:47.000,185,9556197,845,0,1656964306,5450.8741361099965,99.25379427000007,25166.68172688 2022-07-04,19:51:48.000,185,9556253,-795,0,1656964307,5450.853927179996,99.74723336999887,25166.709675359998 2022-07-04,19:51:49.000,185,9555997,-795,0,1656964308,5450.833718249996,99.47936643000139,25166.688713999996 2022-07-04,19:51:50.000,185,9557334,885,0,1656964309,5450.806773009994,99.07756602000154,25166.618842799995 2022-07-04,19:51:51.000,185,9556607,-715,0,1656964310,5450.813509319996,99.31018731000222,25166.61185568 2022-07-04,19:51:52.000,185,9555468,-795,0,1656964311,5450.7798277699985,99.58510337999905,25166.590894319997 2022-07-04,19:51:53.000,185,9556025,-795,0,1656964312,5450.719200979998,99.81067554000037,25166.360319360007 2022-07-04,19:51:54.000,185,9557291,-795,0,1656964313,5450.867399799994,99.76838076000422,25166.723649600004 2022-07-04,19:51:55.000,185,9556246,325,0,1656964314,5450.853927179996,100.00805118000426,25166.646791280007 2022-07-04,19:51:56.000,185,9559675,-114,0,1656964315,5450.840454559999,100.0010020500049,25166.646791280007 2022-07-04,19:51:57.000,185,9559034,885,0,1656964316,5450.7798277699985,100.56493245000456,25166.597881440008 2022-07-04,19:51:58.000,185,9558678,-795,0,1656964317,5450.638365259998,99.8882159700006,25166.171667120005 2022-07-04,19:51:59.000,185,9559279,-795,0,1656964318,5450.678783119998,100.21247595000023,25166.255512559997 2022-07-04,19:52:00.000,185,9559782,725,0,1656964319,5450.739409909998,100.67066940000223,25166.38128072001 2022-07-04,19:52:01.000,185,9559729,-675,0,1656964320,5450.786564079994,100.20542682000087,25166.514036 2022-07-04,19:52:02.000,185,9559701,-795,0,1656964321,5450.793300389996,100.32526203000452,25166.590894319997 2022-07-04,19:52:03.000,185,9559078,-795,0,1656964322,5450.793300389996,100.4944411500037,25166.653778400003 2022-07-04,19:52:04.000,185,9560034,124,0,1656964323,5450.7798277699985,100.81165200000396,25166.702688240002 2022-07-04,19:52:05.000,185,9560551,-795,0,1656964324,5450.766355149994,100.4944411500037,25166.49307464 2022-07-04,19:52:06.000,185,9560164,1085,0,1656964325,5450.611420019995,100.84689765000076,25166.290448160005 2022-07-04,19:52:07.000,185,9560359,-795,0,1656964326,5450.604683709993,99.83182292999845,25166.32538376 2022-07-04,19:52:08.000,185,9560204,-795,0,1656964327,5450.678783119998,100.4803428899977,25166.590894319997 2022-07-04,19:52:09.000,185,9560292,-795,0,1656964328,5450.705728359993,100.6565711400035,25166.618842799995 2022-07-04,19:52:10.000,185,9560845,-795,0,1656964329,5450.705728359993,100.69886591999966,25166.71666248001 2022-07-04,19:52:11.000,185,9560046,-795,0,1656964330,5450.638365259998,100.66362027000287,25166.646791280007 2022-07-04,19:52:12.000,185,9559640,-795,0,1656964331,5450.645101569993,100.36050768000132,25166.758585199997 2022-07-04,19:52:13.000,185,9560205,124,0,1656964332,5450.530584299995,100.63542374999815,25166.46512616 2022-07-04,19:52:14.000,185,9560579,-795,0,1656964333,5450.571002159995,100.26181986000302,25166.5839072 2022-07-04,19:52:15.000,185,9560516,-795,0,1656964334,5450.456484889997,100.56493245000456,25166.458139040005 2022-07-04,19:52:16.000,185,9559780,-795,0,1656964335,5450.496902749997,100.38870419999876,25166.534997360002 2022-07-04,19:52:17.000,185,9557947,-274,0,1656964336,5450.362176549999,100.51558854000177,25166.353332239996 2022-07-04,19:52:18.000,185,9562280,-795,0,1656964337,5450.496902749997,100.70591504999902,25166.61185568 2022-07-04,19:52:19.000,185,9561827,725,0,1656964338,5450.429539649995,100.64247288000479,25166.639804159997 2022-07-04,19:52:20.000,185,9563663,-795,0,1656964339,5450.422803339992,101.40377892000106,25166.688713999996 2022-07-04,19:52:21.000,185,9563945,-795,0,1656964340,5450.355440239997,101.04427329000464,25166.625829920005 2022-07-04,19:52:22.000,185,9565382,-795,0,1656964341,5450.2746045199965,100.36050768000132,25166.534997360002 2022-07-04,19:52:23.000,185,9562689,-795,0,1656964342,5450.308286069994,100.57903071000328,25166.541984479998 2022-07-04,19:52:24.000,185,9561462,285,0,1656964343,5450.294813449997,99.88116684000124,25166.590894319997 2022-07-04,19:52:25.000,185,9561001,-795,0,1656964344,5450.315022379997,100.2336233399983,25166.695701120007 2022-07-04,19:52:26.000,185,9561703,765,0,1656964345,5450.355440239997,99.80362641000102,25166.73063672 2022-07-04,19:52:27.000,185,9562042,-795,0,1656964346,5450.240922969999,99.96575640000083,25166.541984479998 2022-07-04,19:52:28.000,185,9561459,485,0,1656964347,5450.308286069994,100.29706550999981,25166.71666248001 2022-07-04,19:52:29.000,185,9561827,404,0,1656964348,5450.328494999994,101.22050154000317,25166.646791280007 2022-07-04,19:52:30.000,185,9562372,-795,0,1656964349,5450.294813449997,100.88919243000419,25166.5839072 2022-07-04,19:52:31.000,185,9561126,605,0,1656964350,5450.281340829999,101.05837155000336,25166.625829920005 2022-07-04,19:52:32.000,185,9561630,-795,0,1656964351,5450.220714039999,100.6918167900003,25166.402242079996 2022-07-04,19:52:33.000,185,9562551,1445,0,1656964352,5450.382385479999,101.4319754399985,25166.674739760005 2022-07-04,19:52:34.000,185,9562334,485,0,1656964353,5450.429539649995,100.55788331999793,25166.744610960006 2022-07-04,19:52:35.000,185,9563260,-155,0,1656964354,5450.362176549999,101.19230501999846,25166.514036 2022-07-04,19:52:36.000,185,9562411,-795,0,1656964355,5450.490166439995,101.1500102400023,25166.814482160007 2022-07-04,19:52:37.000,185,9561889,-795,0,1656964356,5450.503639059993,101.48131935000129,25166.737623839996 2022-07-04,19:52:38.000,185,9561004,-74,0,1656964357,5450.490166439995,101.2980419700034,25166.618842799995 2022-07-04,19:52:39.000,185,9562430,845,0,1656964358,5450.409330719995,100.79755373999797,25166.41621632 2022-07-04,19:52:40.000,185,9561450,-795,0,1656964359,5450.557529539998,101.35443500999827,25166.688713999996 2022-07-04,19:52:41.000,185,9561175,-795,0,1656964360,5450.476693819997,101.04427329000464,25166.541984479998 2022-07-04,19:52:42.000,185,9560896,965,0,1656964361,5450.624892639993,101.57295804000023,25166.821469280003 2022-07-04,19:52:43.000,185,9558956,-475,0,1656964362,5450.476693819997,101.51656499999808,25166.451151919995 2022-07-04,19:52:44.000,185,9559182,-795,0,1656964363,5450.6316289499955,101.55885978000151,25166.84941776 2022-07-04,19:52:45.000,185,9559872,-274,0,1656964364,5450.611420019995,101.12886285000423,25166.814482160007 2022-07-04,19:52:46.000,185,9560232,-795,0,1656964365,5450.557529539998,101.62935108000238,25166.71666248001 2022-07-04,19:52:47.000,185,9559539,-635,0,1656964366,5450.523847989993,101.50951586999872,25166.71666248001 2022-07-04,19:52:48.000,185,9559410,-795,0,1656964367,5450.436275959997,101.32623849000083,25166.521023119996 2022-07-04,19:52:49.000,185,9558782,1125,0,1656964368,5450.496902749997,101.10066632999951,25166.758585199997 2022-07-04,19:52:50.000,185,9558711,-515,0,1656964369,5450.530584299995,101.37558240000362,25166.786533679995 2022-07-04,19:52:51.000,185,9560026,-795,0,1656964370,5450.510375369995,100.50853941000241,25166.807495039997 2022-07-04,19:52:52.000,185,9559092,-795,0,1656964371,5450.523847989993,100.94558546999906,25166.814482160007 2022-07-04,19:52:53.000,185,9557993,-795,0,1656964372,5450.395858099997,100.74116070000309,25166.514036 2022-07-04,19:52:54.000,185,9559370,-795,0,1656964373,5450.449748579995,100.92443808000098,25166.695701120007 2022-07-04,19:52:55.000,185,9562434,-795,0,1656964374,5450.463221199992,101.41787717999978,25166.723649600004 2022-07-04,19:52:56.000,185,9559878,765,0,1656964375,5450.382385479999,100.91738895000162,25166.451151919995 2022-07-04,19:52:57.000,185,9560634,1045,0,1656964376,5450.490166439995,100.71296417999838,25166.597881440008 2022-07-04,19:52:58.000,185,9559225,565,0,1656964377,5450.611420019995,100.37460594000004,25166.842430640005 2022-07-04,19:52:59.000,185,9560377,-795,0,1656964378,5450.624892639993,100.77640634999989,25166.765572320008 2022-07-04,19:53:00.000,185,9559852,965,0,1656964379,5450.712464669996,100.63542374999815,25166.870379120002 2022-07-04,19:53:01.000,185,9560599,1405,0,1656964380,5450.719200979998,100.50853941000241,25166.842430640005 2022-07-04,19:53:02.000,185,9560009,1365,0,1656964381,5450.739409909998,100.96673286000441,25166.723649600004 2022-07-04,19:53:03.000,185,9558568,845,0,1656964382,5450.800036699999,101.19935414999782,25166.786533679995 2022-07-04,19:53:04.000,185,9559051,-795,0,1656964383,5450.7798277699985,100.86804503999883,25166.555958720004 2022-07-04,19:53:05.000,185,9560241,-795,0,1656964384,5450.981917069999,101.32623849000083,25166.905314719996 2022-07-04,19:53:06.000,185,9559213,-354,0,1656964385,5450.8741361099965,101.67164585999853,25166.521023119996 2022-07-04,19:53:07.000,185,9560137,-795,0,1656964386,5450.847190869994,100.8046028700046,25166.534997360002 2022-07-04,19:53:08.000,185,9561287,-795,0,1656964387,5451.177270059998,100.6565711400035,25166.940250320004 2022-07-04,19:53:09.000,185,9560836,-795,0,1656964388,5451.258105779998,100.77640634999989,25166.940250320004 2022-07-04,19:53:10.000,185,9561392,-795,0,1656964389,5451.251369469996,101.38263153000298,25166.870379120002 2022-07-04,19:53:11.000,185,9559545,-795,0,1656964390,5451.318732569998,100.98788025000249,25166.8983276 2022-07-04,19:53:12.000,185,9560171,-795,0,1656964391,5451.399568289999,100.75525896000181,25166.870379120002 2022-07-04,19:53:13.000,185,9560973,124,0,1656964392,5451.4938766299965,100.72706244000437,25166.989160160003 2022-07-04,19:53:14.000,185,9560176,-795,0,1656964393,5451.4938766299965,101.14296111000294,25166.870379120002 2022-07-04,19:53:15.000,185,9559749,-795,0,1656964394,5451.648811759995,100.63542374999815,25167.08697984 2022-07-04,19:53:16.000,185,9560767,-795,0,1656964395,5451.695965929997,101.02312589999929,25167.08697984 2022-07-04,19:53:17.000,185,9560711,-35,0,1656964396,5451.770065339995,101.16410850000102,25167.107941200004 2022-07-04,19:53:18.000,185,9560733,124,0,1656964397,5451.749856409995,101.40377892000106,25166.975185919997 2022-07-04,19:53:19.000,185,9560821,-114,0,1656964398,5451.871109989996,100.92443808000098,25167.073005599996 2022-07-04,19:53:20.000,185,9558192,-195,0,1656964399,5451.918264159998,100.81165200000396,25167.11492832 2022-07-04,19:53:21.000,185,9560009,-795,0,1656964400,5451.857637369998,101.22755067000253,25166.933263200008 2022-07-04,19:53:22.000,185,9558112,-795,0,1656964401,5452.039517739999,100.58607984000264,25167.247683600006 2022-07-04,19:53:23.000,185,9561137,765,0,1656964402,5452.066462979994,101.19935414999782,25167.240696479996 2022-07-04,19:53:24.000,185,9559051,-795,0,1656964403,5452.0934082199965,101.6434493400011,25167.247683600006 2022-07-04,19:53:25.000,185,9560271,-795,0,1656964404,5452.0934082199965,101.43902456999785,25167.23370936 2022-07-04,19:53:26.000,185,9560781,-795,0,1656964405,5452.073199289996,101.26279631999932,25167.107941200004 2022-07-04,19:53:27.000,185,9560101,-795,0,1656964406,5452.120353459999,101.42492630999914,25167.16383816 2022-07-04,19:53:28.000,185,9559234,-795,0,1656964407,5452.174243939997,101.10066632999951,25167.177812400005 2022-07-04,19:53:29.000,185,9558549,-795,0,1656964408,5452.133826079997,101.46017196000321,25167.01710864 2022-07-04,19:53:30.000,185,9559182,1564,0,1656964409,5452.261815969992,101.32623849000083,25167.3524904 2022-07-04,19:53:31.000,185,9558740,-795,0,1656964410,5452.3022338299925,100.98083112000313,25167.33152904 2022-07-04,19:53:32.000,185,9559041,-795,0,1656964411,5452.308970139995,100.45214637000026,25167.33152904 2022-07-04,19:53:33.000,185,9559968,-795,0,1656964412,5452.315706449997,101.34033674999955,25167.33152904 2022-07-04,19:53:34.000,185,9559734,-795,0,1656964413,5452.3359153799975,102.05229888000031,25167.21973512001 2022-07-04,19:53:35.000,185,9558566,-795,0,1656964414,5452.349387999995,102.35541147000185,25167.25467072 2022-07-04,19:53:36.000,185,9561773,-795,0,1656964415,5452.376333239998,101.77738281000347,25167.25467072 2022-07-04,19:53:37.000,185,9560234,-795,0,1656964416,5452.423487409993,101.75623541999812,25167.345503280005 2022-07-04,19:53:38.000,185,9559181,-795,0,1656964417,5452.504323129993,101.0865680700008,25167.373451760002 2022-07-04,19:53:39.000,185,9558890,-795,0,1656964418,5452.538004679998,101.46017196000321,25167.408387359996 2022-07-04,19:53:40.000,185,9559418,-795,0,1656964419,5452.585158849994,101.87607063000178,25167.478258559997 2022-07-04,19:53:41.000,185,9558473,1485,0,1656964420,5452.578422539998,101.77033368000411,25167.40140024 2022-07-04,19:53:42.000,185,9558489,-795,0,1656964421,5452.497586819998,101.6786949899979,25167.128902560005 2022-07-04,19:53:43.000,185,9559655,-795,0,1656964422,5452.5986314699985,102.24967452000419,25167.289606319995 2022-07-04,19:53:44.000,185,9560904,-795,0,1656964423,5452.652521949996,101.48836848000064,25167.268644960008 2022-07-04,19:53:45.000,185,9560863,-795,0,1656964424,5452.733357669997,101.3967297900017,25167.394413120004 2022-07-04,19:53:46.000,185,9560901,-795,0,1656964425,5452.780511839999,101.22050154000317,25167.527168399996 2022-07-04,19:53:47.000,185,9558853,-795,0,1656964426,5452.753566599997,101.13591198000358,25167.30358056 2022-07-04,19:53:48.000,185,9560534,-515,0,1656964427,5452.888292799995,101.46017196000321,25167.59005248 2022-07-04,19:53:49.000,185,9560205,-795,0,1656964428,5452.888292799995,100.98083112000313,25167.49921992 2022-07-04,19:53:50.000,185,9559445,645,0,1656964429,5452.841138629992,101.24164893000125,25167.478258559997 2022-07-04,19:53:51.000,185,9560595,725,0,1656964430,5452.800720769999,100.88919243000419,25167.50620704001 2022-07-04,19:53:52.000,185,9558671,725,0,1656964431,5452.780511839999,101.20640328000445,25167.478258559997 2022-07-04,19:53:53.000,185,9560161,-795,0,1656964432,5452.665994569994,100.8046028700046,25167.4223616 2022-07-04,19:53:54.000,185,9560022,565,0,1656964433,5452.847874939995,100.9032906900029,25167.743769119996 2022-07-04,19:53:55.000,185,9560509,-795,0,1656964434,5452.854611249997,100.64952201000415,25167.78569184 2022-07-04,19:53:56.000,185,9558834,-675,0,1656964435,5452.847874939995,101.03017502999865,25167.750756240006 2022-07-04,19:53:57.000,185,9560037,-795,0,1656964436,5452.699676119999,101.02312589999929,25167.534155520007 2022-07-04,19:53:58.000,185,9560141,-795,0,1656964437,5452.726621359994,101.41787717999978,25167.652936560007 2022-07-04,19:53:59.000,185,9559374,-795,0,1656964438,5452.740093979999,100.43099898000219,25167.659923680003 2022-07-04,19:54:00.000,185,9559149,-795,0,1656964439,5452.6929398099965,100.58607984000264,25167.652936560007 2022-07-04,19:54:01.000,185,9560371,5,0,1656964440,5452.672730879996,101.2980419700034,25167.736782 2022-07-04,19:54:02.000,185,9559945,-795,0,1656964441,5452.578422539998,101.04427329000464,25167.631975200005 2022-07-04,19:54:03.000,185,9561061,-795,0,1656964442,5452.558213609998,100.85394678000011,25167.624988079995 2022-07-04,19:54:04.000,185,9561083,-795,0,1656964443,5452.591895159996,101.2980419700034,25167.83460168 2022-07-04,19:54:05.000,185,9561241,285,0,1656964444,5452.5649499199935,101.31918936000147,25167.8066532 2022-07-04,19:54:06.000,185,9558872,1085,0,1656964445,5452.484114199993,100.67771853000158,25167.708833520002 2022-07-04,19:54:07.000,185,9559491,-795,0,1656964446,5452.463905269993,100.21952507999958,25167.541142640002 2022-07-04,19:54:08.000,185,9560925,-795,0,1656964447,5452.342651689993,100.82575026000268,25167.485245680007 2022-07-04,19:54:09.000,185,9559999,-795,0,1656964448,5452.362860619993,101.22050154000317,25167.513194160005 2022-07-04,19:54:10.000,185,9560435,-795,0,1656964449,5452.511059439996,100.98788025000249,25167.83460168 2022-07-04,19:54:11.000,185,9559380,1005,0,1656964450,5452.463905269993,101.1852558899991,25167.729794880004 2022-07-04,19:54:12.000,185,9559647,1604,0,1656964451,5452.477377889998,100.4944411500037,25167.813640319997 2022-07-04,19:54:13.000,185,9558826,-795,0,1656964452,5452.477377889998,100.13493552,25167.84158880001 2022-07-04,19:54:14.000,185,9559372,565,0,1656964453,5452.430223719995,100.60722723000072,25167.715820639998 2022-07-04,19:54:15.000,185,9560157,165,0,1656964454,5452.457168959998,101.12181372000487,25167.694859279996 2022-07-04,19:54:16.000,185,9559875,885,0,1656964455,5452.423487409993,100.73411157000373,25167.701846400007 2022-07-04,19:54:17.000,185,9560274,-795,0,1656964456,5452.383069549993,100.18427943000279,25167.513194160005 2022-07-04,19:54:18.000,185,9559708,-795,0,1656964457,5452.538004679998,100.75525896000181,25167.848575920005 2022-07-04,19:54:19.000,185,9560338,-795,0,1656964458,5452.463905269993,100.88919243000419,25167.56909112 2022-07-04,19:54:20.000,185,9560245,1045,0,1656964459,5452.605367779994,100.70591504999902,25167.85556304 2022-07-04,19:54:21.000,185,9560661,-795,0,1656964460,5452.612104089996,100.81165200000396,25167.771717600008 2022-07-04,19:54:22.000,185,9559968,-795,0,1656964461,5452.652521949996,100.86804503999883,25167.67389792001 2022-07-04,19:54:23.000,185,9559502,-434,0,1656964462,5452.625576709994,100.81870113000332,25167.4223616 2022-07-04,19:54:24.000,185,9559219,-795,0,1656964463,5452.699676119999,100.8398485200014,25167.4223616 2022-07-04,19:54:25.000,185,9559991,-395,0,1656964464,5452.888292799995,100.76935722000053,25167.736782 2022-07-04,19:54:26.000,185,9559744,1045,0,1656964465,5452.9556558999975,101.27689457999804,25167.883511519998 2022-07-04,19:54:27.000,185,9558537,-795,0,1656964466,5452.861347559992,101.49541761,25167.541142640002 2022-07-04,19:54:28.000,185,9560965,-795,0,1656964467,5453.009546379995,101.07951894000144,25167.90447288 2022-07-04,19:54:29.000,185,9559616,645,0,1656964468,5453.036491619998,101.41082805000042,25167.85556304 2022-07-04,19:54:30.000,185,9559693,565,0,1656964469,5453.002810069993,101.3614841400049,25167.743769119996 2022-07-04,19:54:31.000,185,9560465,1005,0,1656964470,5453.009546379995,100.69886591999966,25167.75774336 2022-07-04,19:54:32.000,185,9561168,-795,0,1656964471,5453.009546379995,100.94558546999906,25167.729794880004 2022-07-04,19:54:33.000,185,9559564,-795,0,1656964472,5452.9556558999975,100.98788025000249,25167.604026720008 2022-07-04,19:54:34.000,185,9559792,-795,0,1656964473,5453.110591029996,101.17115763000038,25167.897485760004 2022-07-04,19:54:35.000,185,9559055,-795,0,1656964474,5453.0499642399955,101.53771239000343,25167.792678959995 2022-07-04,19:54:36.000,185,9561375,-795,0,1656964475,5453.063436859993,101.36853327000426,25167.897485760004 2022-07-04,19:54:37.000,185,9561139,-795,0,1656964476,5453.043227929993,101.10066632999951,25167.862550159996 2022-07-04,19:54:38.000,185,9560832,924,0,1656964477,5452.989337449995,101.49541761,25167.750756240006 2022-07-04,19:54:39.000,185,9561787,-795,0,1656964478,5452.915238039997,101.59410542999831,25167.652936560007 2022-07-04,19:54:40.000,185,9560891,-795,0,1656964479,5452.868083869995,101.1500102400023,25167.457297199995 2022-07-04,19:54:41.000,185,9561901,-274,0,1656964480,5452.888292799995,101.42492630999914,25167.548129759998 2022-07-04,19:54:42.000,185,9561554,-795,0,1656964481,5453.036491619998,101.23459980000189,25167.876524400002 2022-07-04,19:54:43.000,185,9561525,285,0,1656964482,5453.043227929993,101.50246673999936,25167.848575920005 2022-07-04,19:54:44.000,185,9561678,645,0,1656964483,5453.063436859993,100.64952201000415,25167.869537280007 2022-07-04,19:54:45.000,185,9560966,565,0,1656964484,5453.056700549998,100.50853941000241,25167.792678959995 2022-07-04,19:54:46.000,185,9561952,5,0,1656964485,5452.942183279993,100.53673592999985,25167.478258559997 2022-07-04,19:54:47.000,185,9561384,-795,0,1656964486,5453.117327339998,101.06542068000272,25167.72280776001 2022-07-04,19:54:48.000,185,9561289,-795,0,1656964487,5453.103854719993,101.49541761,25167.49921992 2022-07-04,19:54:49.000,185,9561094,-795,0,1656964488,5453.285735089994,101.051322420004,25167.8066532 2022-07-04,19:54:50.000,185,9561603,-795,0,1656964489,5453.265526159994,100.4450972400009,25167.645949439997 2022-07-04,19:54:51.000,185,9560985,725,0,1656964490,5453.447406529995,101.07951894000144,25167.78569184 2022-07-04,19:54:52.000,185,9561145,-795,0,1656964491,5453.5215059399925,100.96673286000441,25167.778704720004 2022-07-04,19:54:53.000,185,9560893,605,0,1656964492,5453.588869039995,101.05837155000336,25167.771717600008 2022-07-04,19:54:54.000,185,9560893,85,0,1656964493,5453.636023209998,101.52361413000472,25167.6669108 2022-07-04,19:54:55.000,185,9561001,-795,0,1656964494,5453.649495829995,101.12886285000423,25167.40140024 2022-07-04,19:54:56.000,185,9561654,-795,0,1656964495,5453.723595239993,100.98083112000313,25167.436335840008 2022-07-04,19:54:57.000,185,9561315,85,0,1656964496,5453.939157159999,101.30509110000276,25167.743769119996 2022-07-04,19:54:58.000,185,9561723,845,0,1656964497,5453.972838709997,100.76230809000117,25167.645949439997 2022-07-04,19:54:59.000,185,9561255,605,0,1656964498,5454.046938119995,101.36853327000426,25167.67389792001 2022-07-04,19:55:00.000,185,9561673,-795,0,1656964499,5454.181664319993,101.26984544999868,25167.78569184 2022-07-04,19:55:01.000,185,9560911,-795,0,1656964500,5454.053674429997,101.07246981000208,25167.576078239996 2022-07-04,19:55:02.000,185,9561976,-195,0,1656964501,5454.1412464599925,100.76230809000117,25167.78569184 2022-07-04,19:55:03.000,185,9560837,-795,0,1656964502,5454.168191699995,101.30509110000276,25167.743769119996 2022-07-04,19:55:04.000,185,9562343,765,0,1656964503,5454.053674429997,100.99492938000185,25167.50620704001 2022-07-04,19:55:05.000,185,9560704,-795,0,1656964504,5454.188400629995,101.25574718999997,25167.876524400002 2022-07-04,19:55:06.000,185,9561462,924,0,1656964505,5454.094092289997,101.88311976000114,25167.63896232 2022-07-04,19:55:07.000,185,9561436,1085,0,1656964506,5454.161455389993,101.72803890000068,25167.911459999996 2022-07-04,19:55:08.000,185,9560839,-195,0,1656964507,5454.181664319993,101.76328455000476,25167.90447288 2022-07-04,19:55:09.000,185,9561488,-795,0,1656964508,5453.925684539994,101.14296111000294,25167.72280776001 2022-07-04,19:55:10.000,185,9560636,725,0,1656964509,5454.046938119995,101.16410850000102,25167.729794880004 2022-07-04,19:55:11.000,185,9561610,-795,0,1656964510,5453.959366089999,101.22050154000317,25167.55511688001 2022-07-04,19:55:12.000,185,9561377,-795,0,1656964511,5453.999783949999,100.81165200000396,25167.694859279996 2022-07-04,19:55:13.000,185,9560251,-795,0,1656964512,5454.033465499997,100.96673286000441,25167.827614560003 2022-07-04,19:55:14.000,185,9561731,1125,0,1656964513,5454.087355979995,100.67066940000223,25167.813640319997 2022-07-04,19:55:15.000,185,9560341,-235,0,1656964514,5454.134510149997,100.07149334999849,25167.85556304 2022-07-04,19:55:16.000,185,9561202,205,0,1656964515,5454.1412464599925,100.67771853000158,25167.85556304 2022-07-04,19:55:17.000,185,9560901,1165,0,1656964516,5454.181664319993,100.70591504999902,25167.75774336 2022-07-04,19:55:18.000,185,9561365,525,0,1656964517,5454.154719079997,101.00197851000121,25167.694859279996 2022-07-04,19:55:19.000,185,9560664,-795,0,1656964518,5454.087355979995,100.66362027000287,25167.380438879998 2022-07-04,19:55:20.000,185,9561421,805,0,1656964519,5454.275972659998,101.22050154000317,25167.72280776001 2022-07-04,19:55:21.000,185,9561792,-274,0,1656964520,5454.343335759993,101.17820675999974,25167.876524400002 2022-07-04,19:55:22.000,185,9561854,-35,0,1656964521,5454.437644099999,102.05229888000031,25167.85556304 2022-07-04,19:55:23.000,185,9561176,725,0,1656964522,5454.484798269994,102.5950818900019,25167.75774336 2022-07-04,19:55:24.000,185,9561549,725,0,1656964523,5454.572370299997,102.1650849600046,25167.897485760004 2022-07-04,19:55:25.000,185,9560138,-35,0,1656964524,5454.6262607799945,101.84787411000434,25167.8066532 2022-07-04,19:55:26.000,185,9560686,-795,0,1656964525,5454.686887569995,100.91033982000226,25167.694859279996 2022-07-04,19:55:27.000,185,9559946,-795,0,1656964526,5454.720569119992,101.73508803000004,25167.694859279996 2022-07-04,19:55:28.000,185,9561816,-795,0,1656964527,5454.787932219995,101.77738281000347,25167.743769119996 2022-07-04,19:55:29.000,185,9560120,-795,0,1656964528,5454.727305429995,101.00902764000057,25167.47127144 2022-07-04,19:55:30.000,185,9559997,765,0,1656964529,5454.902449489993,102.05229888000031,25167.694859279996 2022-07-04,19:55:31.000,185,9559940,-475,0,1656964530,5455.057384619999,102.04524975000095,25167.918447120006 2022-07-04,19:55:32.000,185,9559589,-795,0,1656964531,5455.111275099996,102.03820062000159,25167.876524400002 2022-07-04,19:55:33.000,185,9560047,-795,0,1656964532,5455.165165579994,102.35541147000185,25167.8066532 2022-07-04,19:55:34.000,185,9561459,924,0,1656964533,5455.097802479999,102.05229888000031,25167.55511688001 2022-07-04,19:55:35.000,185,9561565,605,0,1656964534,5455.185374509994,101.62230195000302,25167.771717600008 2022-07-04,19:55:36.000,185,9559606,-235,0,1656964535,5455.212319749997,101.21345241000381,25167.778704720004 2022-07-04,19:55:37.000,185,9559660,-795,0,1656964536,5455.299891779992,102.57393450000382,25167.869537280007 2022-07-04,19:55:38.000,185,9559588,1445,0,1656964537,5455.232528679997,102.44000103000144,25167.694859279996 2022-07-04,19:55:39.000,185,9560468,-35,0,1656964538,5455.272946539997,102.05934800999967,25167.694859279996 2022-07-04,19:55:40.000,185,9559812,-795,0,1656964539,5455.421145359993,102.15803582999797,25167.97434408 2022-07-04,19:55:41.000,185,9559955,-795,0,1656964540,5455.407672739995,102.12983931000053,25167.946395600004 2022-07-04,19:55:42.000,185,9559288,5,0,1656964541,5455.407672739995,102.07344626999839,25167.876524400002 2022-07-04,19:55:43.000,185,9559323,-795,0,1656964542,5455.407672739995,102.10869192000246,25167.848575920005 2022-07-04,19:55:44.000,185,9559063,-795,0,1656964543,5455.4885084599955,102.411804510004,25167.876524400002 2022-07-04,19:55:45.000,185,9559687,-795,0,1656964544,5455.434617979998,101.77738281000347,25167.743769119996 2022-07-04,19:55:46.000,185,9558800,-795,0,1656964545,5455.569344179996,101.81262846000027,25168.00927968001 2022-07-04,19:55:47.000,185,9558707,-795,0,1656964546,5455.596289419998,101.38263153000298,25168.07216376 2022-07-04,19:55:48.000,185,9560474,1085,0,1656964547,5455.569344179996,100.98788025000249,25168.030241039996 2022-07-04,19:55:49.000,185,9558936,-795,0,1656964548,5455.522190009993,101.46017196000321,25167.778704720004 2022-07-04,19:55:50.000,185,9559738,-795,0,1656964549,5455.555871559998,101.58705629999895,25167.939408480008 2022-07-04,19:55:51.000,185,9559491,-795,0,1656964550,5455.555871559998,101.46722109000257,25167.946395600004 2022-07-04,19:55:52.000,185,9559035,725,0,1656964551,5455.582816799993,101.04427329000464,25167.995305440003 2022-07-04,19:55:53.000,185,9559437,-555,0,1656964552,5455.596289419998,101.40377892000106,25168.065176640004 2022-07-04,19:55:54.000,185,9562296,-795,0,1656964553,5455.663652519994,101.6082036900043,25168.107099360008 2022-07-04,19:55:55.000,185,9558730,1165,0,1656964554,5455.6367072799985,101.53771239000343,25168.114086480004 2022-07-04,19:55:56.000,185,9560092,-795,0,1656964555,5455.6367072799985,101.13591198000358,25168.149022079997 2022-07-04,19:55:57.000,185,9559526,685,0,1656964556,5455.650179899996,101.10771545999887,25168.065176640004 2022-07-04,19:55:58.000,185,9558534,-795,0,1656964557,5455.609762039996,101.88311976000114,25167.981331199997 2022-07-04,19:55:59.000,185,9560300,565,0,1656964558,5455.609762039996,101.01607676999993,25168.00229256 2022-07-04,19:56:00.000,185,9558481,-795,0,1656964559,5455.650179899996,101.25574718999997,25168.044215280002 2022-07-04,19:56:01.000,185,9558416,-795,0,1656964560,5455.616498349998,101.86197237000306,25168.00229256 2022-07-04,19:56:02.000,185,9559233,-795,0,1656964561,5455.690597759996,101.34033674999955,25168.02325392 2022-07-04,19:56:03.000,185,9558904,1365,0,1656964562,5455.798378719999,101.34033674999955,25168.211906160002 2022-07-04,19:56:04.000,185,9560080,605,0,1656964563,5455.852269199997,101.05837155000336,25168.1909448 2022-07-04,19:56:05.000,185,9559409,-795,0,1656964564,5455.8455328899945,100.64247288000479,25168.1909448 2022-07-04,19:56:06.000,185,9558667,-795,0,1656964565,5455.818587649999,100.45214637000026,25168.065176640004 2022-07-04,19:56:07.000,185,9557409,-395,0,1656964566,5455.771433479997,100.68476766000094,25167.932421359998 2022-07-04,19:56:08.000,185,9557155,-795,0,1656964567,5455.879214439992,101.10066632999951,25168.079150879996 2022-07-04,19:56:09.000,185,9559900,-795,0,1656964568,5455.926368609995,101.26984544999868,25168.218893279998 2022-07-04,19:56:10.000,185,9559367,1365,0,1656964569,5455.757960859999,101.62935108000238,25168.128060719995 2022-07-04,19:56:11.000,185,9560004,-795,0,1656964570,5455.778169789999,101.50951586999872,25167.988318320007 2022-07-04,19:56:12.000,185,9558619,-235,0,1656964571,5455.919632299992,100.75525896000181,25168.260816 2022-07-04,19:56:13.000,185,9559249,-795,0,1656964572,5455.710806689996,101.00902764000057,25167.946395600004 2022-07-04,19:56:14.000,185,9561403,-795,0,1656964573,5455.717542999999,100.8398485200014,25168.16998344 2022-07-04,19:56:15.000,185,9558927,-795,0,1656964574,5455.704070379994,100.50853941000241,25168.107099360008 2022-07-04,19:56:16.000,185,9559618,965,0,1656964575,5455.535662629998,99.57100512000034,25167.78569184 2022-07-04,19:56:17.000,185,9558665,965,0,1656964576,5455.555871559998,100.73411157000373,25167.911459999996 2022-07-04,19:56:18.000,185,9558673,645,0,1656964577,5455.629970969996,100.10673900000256,25168.1909448 2022-07-04,19:56:19.000,185,9559375,-795,0,1656964578,5455.589553109996,99.96575640000083,25168.128060719995 2022-07-04,19:56:20.000,185,9559430,1405,0,1656964579,5455.542398939993,100.9032906900029,25168.16998344 2022-07-04,19:56:21.000,185,9561975,-795,0,1656964580,5455.495244769998,100.97378199000377,25168.065176640004 2022-07-04,19:56:22.000,185,9561341,-795,0,1656964581,5455.441354289993,99.95870727000147,25167.932421359998 2022-07-04,19:56:23.000,185,9561156,-795,0,1656964582,5455.400936429993,99.50051381999947,25167.911459999996 2022-07-04,19:56:24.000,185,9561323,685,0,1656964583,5455.400936429993,99.53575947000354,25167.911459999996 2022-07-04,19:56:25.000,185,9561161,-795,0,1656964584,5455.299891779992,100.35345855000196,25167.78569184 2022-07-04,19:56:26.000,185,9561408,-795,0,1656964585,5455.394200119998,99.68379120000463,25168.02325392 2022-07-04,19:56:27.000,185,9561766,725,0,1656964586,5455.333573329997,99.30313818000286,25167.97434408 2022-07-04,19:56:28.000,185,9561869,-795,0,1656964587,5455.279682849992,99.74723336999887,25167.84158880001 2022-07-04,19:56:29.000,185,9561688,965,0,1656964588,5455.3403096399925,100.14198464999936,25167.967356960005 2022-07-04,19:56:30.000,185,9561661,1205,0,1656964589,5455.138220339999,99.95165814000211,25167.597039599998 2022-07-04,19:56:31.000,185,9561325,245,0,1656964590,5455.185374509994,100.18427943000279,25167.708833520002 2022-07-04,19:56:32.000,185,9561445,-515,0,1656964591,5455.225792369994,100.42394985000283,25167.764730479998 2022-07-04,19:56:33.000,185,9561137,-795,0,1656964592,5455.239264989999,100.81165200000396,25167.876524400002 2022-07-04,19:56:34.000,185,9561503,-795,0,1656964593,5455.252737609997,100.64247288000479,25167.92543424 2022-07-04,19:56:35.000,185,9560957,-795,0,1656964594,5455.266210229995,100.72001330999774,25167.911459999996 2022-07-04,19:56:36.000,185,9562184,1085,0,1656964595,5455.151692959997,100.29001638000045,25167.72280776001 2022-07-04,19:56:37.000,185,9561703,-795,0,1656964596,5455.239264989999,100.11378813000192,25167.89049864001 2022-07-04,19:56:38.000,185,9561532,-795,0,1656964597,5455.050648309996,100.21247595000023,25167.464284320005 2022-07-04,19:56:39.000,185,9561852,-795,0,1656964598,5455.1314840299965,99.99395291999826,25167.78569184 2022-07-04,19:56:40.000,185,9561760,1445,0,1656964599,5455.043911999994,100.14903377999872,25167.527168399996 2022-07-04,19:56:41.000,185,9561195,-795,0,1656964600,5455.185374509994,101.10771545999887,25167.78569184 2022-07-04,19:56:42.000,185,9561899,-795,0,1656964601,5455.118011409999,101.69279325000389,25167.694859279996 2022-07-04,19:56:43.000,185,9558971,-795,0,1656964602,5455.225792369994,101.37558240000362,25167.84158880001 2022-07-04,19:56:44.000,185,9560546,-795,0,1656964603,5455.198847129999,100.76935722000053,25167.883511519998 2022-07-04,19:56:45.000,185,9560151,-555,0,1656964604,5455.185374509994,100.83279939000204,25167.792678959995 2022-07-04,19:56:46.000,185,9560697,-795,0,1656964605,5455.084329859994,100.86099590999947,25167.764730479998 2022-07-04,19:56:47.000,185,9560752,645,0,1656964606,5455.084329859994,101.77033368000411,25167.715820639998 2022-07-04,19:56:48.000,185,9560334,-795,0,1656964607,5454.936131039998,101.25574718999997,25167.492232800003 2022-07-04,19:56:49.000,185,9560322,-795,0,1656964608,5455.070857239996,101.1852558899991,25167.778704720004 2022-07-04,19:56:50.000,185,9560123,-795,0,1656964609,5455.104538789994,100.77640634999989,25167.820627440007 2022-07-04,19:56:51.000,185,9560335,-795,0,1656964610,5455.057384619999,100.57903071000328,25167.78569184 2022-07-04,19:56:52.000,185,9560368,-795,0,1656964611,5455.037175689999,100.79755373999797,25167.820627440007 2022-07-04,19:56:53.000,185,9560559,-354,0,1656964612,5455.0169667599985,100.66362027000287,25167.729794880004 2022-07-04,19:56:54.000,185,9560612,-795,0,1656964613,5454.936131039998,101.00197851000121,25167.659923680003 2022-07-04,19:56:55.000,185,9560428,-795,0,1656964614,5454.942867349993,100.00805118000426,25167.631975200005 2022-07-04,19:56:56.000,185,9560190,-155,0,1656964615,5454.929394729996,100.77640634999989,25167.562104000004 2022-07-04,19:56:57.000,185,9560490,-795,0,1656964616,5454.963076279993,100.2336233399983,25167.659923680003 2022-07-04,19:56:58.000,185,9560499,285,0,1656964617,5454.936131039998,100.52263767000113,25167.485245680007 2022-07-04,19:56:59.000,185,9560940,165,0,1656964618,5455.097802479999,100.69886591999966,25167.63896232 2022-07-04,19:57:00.000,185,9560201,885,0,1656964619,5455.144956649994,100.29706550999981,25167.611013840004 2022-07-04,19:57:01.000,185,9560285,924,0,1656964620,5455.178638199999,100.6565711400035,25167.576078239996 2022-07-04,19:57:02.000,185,9559853,-795,0,1656964621,5455.192110819997,100.70591504999902,25167.478258559997 2022-07-04,19:57:03.000,185,9560207,805,0,1656964622,5455.219056059999,100.36755681000068,25167.415374480006 2022-07-04,19:57:04.000,185,9560563,1005,0,1656964623,5455.286419159995,99.90231422999932,25167.443322960004 2022-07-04,19:57:05.000,185,9560542,-795,0,1656964624,5455.3739911899975,100.05034596000041,25167.47127144 2022-07-04,19:57:06.000,185,9560091,-795,0,1656964625,5455.468299529995,100.66362027000287,25167.548129759998 2022-07-04,19:57:07.000,185,9560364,-795,0,1656964626,5455.515453699998,100.26886899000237,25167.548129759998 2022-07-04,19:57:08.000,185,9559948,685,0,1656964627,5455.4885084599955,100.81165200000396,25167.310567679997 2022-07-04,19:57:09.000,185,9560799,1125,0,1656964628,5455.6367072799985,100.95263459999842,25167.492232800003 2022-07-04,19:57:10.000,185,9560389,-795,0,1656964629,5455.623234659994,101.81262846000027,25167.373451760002 2022-07-04,19:57:11.000,185,9560881,1205,0,1656964630,5455.555871559998,102.12983931000053,25167.107941200004 2022-07-04,19:57:12.000,185,9560306,605,0,1656964631,5455.569344179996,101.40377892000106,25167.2826192 2022-07-04,19:57:13.000,185,9560663,124,0,1656964632,5455.650179899996,100.88919243000419,25167.394413120004 2022-07-04,19:57:14.000,185,9560443,-795,0,1656964633,5455.670388829996,100.93148721000034,25167.457297199995 2022-07-04,19:57:15.000,185,9560767,-795,0,1656964634,5455.677125139999,100.62132548999944,25167.49921992 2022-07-04,19:57:16.000,185,9560610,-195,0,1656964635,5455.623234659994,100.88214330000483,25167.49921992 2022-07-04,19:57:17.000,185,9560564,645,0,1656964636,5455.6030257299935,100.6565711400035,25167.4223616 2022-07-04,19:57:18.000,185,9560296,-795,0,1656964637,5455.528926319996,101.3967297900017,25167.33851616001 2022-07-04,19:57:19.000,185,9560519,-675,0,1656964638,5455.528926319996,100.32526203000452,25167.373451760002 2022-07-04,19:57:20.000,185,9560662,-795,0,1656964639,5455.495244769998,100.593128970002,25167.359477519996 2022-07-04,19:57:21.000,185,9560486,325,0,1656964640,5455.542398939993,100.42394985000283,25167.443322960004 2022-07-04,19:57:22.000,185,9560592,-475,0,1656964641,5455.569344179996,100.78345547999925,25167.443322960004 2022-07-04,19:57:23.000,185,9560416,-795,0,1656964642,5455.421145359993,100.19837769000151,25167.11492832 2022-07-04,19:57:24.000,185,9560127,-795,0,1656964643,5455.623234659994,99.52166121000482,25167.478258559997 2022-07-04,19:57:25.000,185,9560514,-795,0,1656964644,5455.6367072799985,100.85394678000011,25167.45031008 2022-07-04,19:57:26.000,185,9560673,1165,0,1656964645,5455.501981079993,100.20542682000087,25167.142876799997 2022-07-04,19:57:27.000,185,9560848,-795,0,1656964646,5455.670388829996,101.1500102400023,25167.33851616001 2022-07-04,19:57:28.000,185,9561072,-795,0,1656964647,5455.737751929999,101.41787717999978,25167.4223616 2022-07-04,19:57:29.000,185,9561671,1045,0,1656964648,5455.818587649999,100.55083418999857,25167.492232800003 2022-07-04,19:57:30.000,185,9560899,445,0,1656964649,5455.899423369992,101.22755067000253,25167.562104000004 2022-07-04,19:57:31.000,185,9560723,-795,0,1656964650,5455.946577539995,101.38968066000234,25167.548129759998 2022-07-04,19:57:32.000,185,9561000,-155,0,1656964651,5456.013940639998,100.83279939000204,25167.534155520007 2022-07-04,19:57:33.000,185,9560371,565,0,1656964652,5455.9600501599925,100.83279939000204,25167.324541920003 2022-07-04,19:57:34.000,185,9560607,965,0,1656964653,5456.061094809993,100.88214330000483,25167.457297199995 2022-07-04,19:57:35.000,185,9561627,-195,0,1656964654,5456.101512669993,100.10673900000256,25167.45031008 2022-07-04,19:57:36.000,185,9561384,-35,0,1656964655,5455.764697169994,100.01510031000362,25166.75159808 2022-07-04,19:57:37.000,185,9561080,-195,0,1656964656,5456.155403149998,100.29001638000045,25167.59005248 2022-07-04,19:57:38.000,185,9561626,-795,0,1656964657,5456.216029939998,100.47329375999834,25167.61800096 2022-07-04,19:57:39.000,185,9561245,-795,0,1656964658,5456.263184109994,100.9032906900029,25167.61800096 2022-07-04,19:57:40.000,185,9561441,-795,0,1656964659,5456.263184109994,100.86804503999883,25167.645949439997 2022-07-04,19:57:41.000,185,9561455,-795,0,1656964660,5456.168875769996,100.08559161000449,25167.4223616 2022-07-04,19:57:42.000,185,9561174,-795,0,1656964661,5456.242975179994,98.91543603000173,25167.534155520007 2022-07-04,19:57:43.000,185,9561292,-795,0,1656964662,5456.209293629996,99.93051075000403,25167.56909112 2022-07-04,19:57:44.000,185,9561037,885,0,1656964663,5456.101512669993,100.32526203000452,25167.33152904 2022-07-04,19:57:45.000,185,9561293,685,0,1656964664,5456.2025573199935,100.55083418999857,25167.624988079995 2022-07-04,19:57:46.000,185,9561641,-795,0,1656964665,5456.195821009998,100.46624462999898,25167.680885040005 2022-07-04,19:57:47.000,185,9561627,-795,0,1656964666,5456.040885879993,100.22657420999894,25167.373451760002 2022-07-04,19:57:48.000,185,9561389,-795,0,1656964667,5456.168875769996,99.65559467999992,25167.659923680003 2022-07-04,19:57:49.000,185,9561825,1045,0,1656964668,5456.108248979996,99.28903992000414,25167.645949439997 2022-07-04,19:57:50.000,185,9561366,-795,0,1656964669,5456.034149569998,99.0493695000041,25167.562104000004 2022-07-04,19:57:51.000,185,9561360,-795,0,1656964670,5455.859005509992,99.40182600000117,25167.240696479996 2022-07-04,19:57:52.000,185,9561508,805,0,1656964671,5455.879214439992,99.34543295999902,25167.310567679997 2022-07-04,19:57:53.000,185,9561276,-795,0,1656964672,5455.933104919997,99.89526509999996,25167.59005248 2022-07-04,19:57:54.000,185,9561194,765,0,1656964673,5455.9937317099975,99.83182292999845,25167.680885040005 2022-07-04,19:57:55.000,185,9561328,-795,0,1656964674,5455.919632299992,100.593128970002,25167.708833520002 2022-07-04,19:57:56.000,185,9561363,-795,0,1656964675,5455.953313849997,99.58510337999905,25167.67389792001 2022-07-04,19:57:57.000,185,9561822,-795,0,1656964676,5455.926368609995,99.66969293999864,25167.611013840004 2022-07-04,19:57:58.000,185,9561411,1005,0,1656964677,5455.8455328899945,99.91641248999804,25167.548129759998 2022-07-04,19:57:59.000,185,9561297,-795,0,1656964678,5455.899423369992,100.39575332999812,25167.56909112 2022-07-04,19:58:00.000,185,9561381,-675,0,1656964679,5455.825323959994,99.7895281500023,25167.366464640007 2022-07-04,19:58:01.000,185,9561543,-795,0,1656964680,5455.986995399995,99.81067554000037,25167.659923680003 2022-07-04,19:58:02.000,185,9561884,-795,0,1656964681,5456.0880400499955,99.36658035000437,25167.72280776001 2022-07-04,19:58:03.000,185,9561454,-795,0,1656964682,5456.128457909996,99.09166428000026,25167.701846400007 2022-07-04,19:58:04.000,185,9561718,1125,0,1656964683,5456.067831119995,99.66264380999928,25167.513194160005 2022-07-04,19:58:05.000,185,9561676,165,0,1656964684,5456.189084699996,99.64854555000056,25167.72280776001 2022-07-04,19:58:06.000,185,9561444,-595,0,1656964685,5456.195821009998,99.30313818000286,25167.61800096 2022-07-04,19:58:07.000,185,9561556,-795,0,1656964686,5456.229502559996,100.12788639000064,25167.652936560007 2022-07-04,19:58:08.000,185,9561255,1045,0,1656964687,5456.283393039994,100.14198464999936,25167.694859279996 2022-07-04,19:58:09.000,185,9561688,-795,0,1656964688,5456.344019829994,99.66264380999928,25167.813640319997 2022-07-04,19:58:10.000,185,9561650,-795,0,1656964689,5456.303601969994,99.86706858000252,25167.659923680003 2022-07-04,19:58:11.000,185,9561778,765,0,1656964690,5456.310338279996,100.40985159000411,25167.624988079995 2022-07-04,19:58:12.000,185,9561698,-795,0,1656964691,5456.290129349996,99.96575640000083,25167.97434408 2022-07-04,19:58:13.000,185,9561641,-195,0,1656964692,5456.303601969994,100.07854247999785,25167.85556304 2022-07-04,19:58:14.000,185,9561451,-795,0,1656964693,5456.424855549994,99.81067554000037,25167.83460168 2022-07-04,19:58:15.000,185,9561838,965,0,1656964694,5456.404646619994,99.72608598000079,25167.827614560003 2022-07-04,19:58:16.000,185,9562092,805,0,1656964695,5456.391173999997,100.0362477000017,25167.862550159996 2022-07-04,19:58:17.000,185,9561547,1005,0,1656964696,5456.465273409995,100.16313204000471,25167.90447288 2022-07-04,19:58:18.000,185,9561811,845,0,1656964697,5456.539372819992,100.21952507999958,25167.988318320007 2022-07-04,19:58:19.000,185,9561224,285,0,1656964698,5456.579790679993,100.66362027000287,25167.883511519998 2022-07-04,19:58:20.000,185,9561467,845,0,1656964699,5456.539372819992,99.94460901000275,25167.67389792001 2022-07-04,19:58:21.000,185,9561637,-795,0,1656964700,5456.653890089998,100.33231116000388,25167.827614560003 2022-07-04,19:58:22.000,185,9562173,-795,0,1656964701,5456.492218649997,100.51558854000177,25167.715820639998 2022-07-04,19:58:23.000,185,9561754,-795,0,1656964702,5456.3507561399965,100.83279939000204,25167.778704720004 2022-07-04,19:58:24.000,185,9561982,1724,0,1656964703,5456.175612079998,101.07951894000144,25167.848575920005 2022-07-04,19:58:25.000,185,9561897,-795,0,1656964704,5456.141930529993,100.7905046099986,25167.995305440003 2022-07-04,19:58:26.000,185,9561731,965,0,1656964705,5456.121721599993,100.85394678000011,25168.128060719995 2022-07-04,19:58:27.000,185,9561506,-795,0,1656964706,5456.128457909996,101.53771239000343,25168.1210736 2022-07-04,19:58:28.000,185,9561711,-315,0,1656964707,5456.148666839996,100.85394678000011,25168.197931919996 2022-07-04,19:58:29.000,185,9562315,765,0,1656964708,5456.135194219998,100.62132548999944,25168.156009200007 2022-07-04,19:58:30.000,185,9561806,445,0,1656964709,5456.148666839996,100.56493245000456,25168.135047840005 2022-07-04,19:58:31.000,185,9562107,-795,0,1656964710,5456.189084699996,99.68379120000463,25168.14203496 2022-07-04,19:58:32.000,185,9561695,1085,0,1656964711,5456.229502559996,100.18427943000279,25168.07216376 2022-07-04,19:58:33.000,185,9562356,965,0,1656964712,5456.189084699996,100.01510031000362,25167.995305440003 2022-07-04,19:58:34.000,185,9561645,-795,0,1656964713,5456.269920419996,100.35345855000196,25168.086138000006 2022-07-04,19:58:35.000,185,9561498,1165,0,1656964714,5456.411382929997,100.53673592999985,25168.316712959997 2022-07-04,19:58:36.000,185,9562280,-795,0,1656964715,5456.498954959992,100.36755681000068,25168.295751599995 2022-07-04,19:58:37.000,185,9561521,-795,0,1656964716,5456.546109129995,100.40280246000475,25168.22588040001 2022-07-04,19:58:38.000,185,9561612,1085,0,1656964717,5456.552845439997,100.27591812000173,25168.1909448 2022-07-04,19:58:39.000,185,9561959,-795,0,1656964718,5456.613472229998,99.96575640000083,25168.17697056001 2022-07-04,19:58:40.000,185,9561695,685,0,1656964719,5456.573054369997,99.50756294999883,25167.946395600004 2022-07-04,19:58:41.000,185,9561756,1085,0,1656964720,5456.768407359996,99.71903685000143,25168.330687200003 2022-07-04,19:58:42.000,185,9561645,-434,0,1656964721,5456.869452009996,99.40182600000117,25168.33767432 2022-07-04,19:58:43.000,185,9561970,-795,0,1656964722,5456.930078799996,99.71903685000143,25168.39357128001 2022-07-04,19:58:44.000,185,9561547,-795,0,1656964723,5456.997441899999,99.232646880002,25168.386584159998 2022-07-04,19:58:45.000,185,9562243,-795,0,1656964724,5457.058068689999,99.81772466999973,25168.386584159998 2022-07-04,19:58:46.000,185,9562414,765,0,1656964725,5457.010914519997,100.48739202000434,25168.295751599995 2022-07-04,19:58:47.000,185,9561827,-315,0,1656964726,5456.990705589997,99.59215250999841,25168.183957680005 2022-07-04,19:58:48.000,185,9561954,-795,0,1656964727,5457.004178209994,99.26789252999879,25168.100112239998 2022-07-04,19:58:49.000,185,9564108,-795,0,1656964728,5457.1591133399925,100.22657420999894,25168.463442479995 2022-07-04,19:58:50.000,185,9564092,485,0,1656964729,5457.2130038199975,100.14198464999936,25168.540300800007 2022-07-04,19:58:51.000,185,9564934,-795,0,1656964730,5457.1591133399925,100.89624156000355,25168.603184879998 2022-07-04,19:58:52.000,185,9566033,-795,0,1656964731,5457.1927948899975,100.73411157000373,25168.687030320005 2022-07-04,19:58:53.000,185,9566935,-74,0,1656964732,5457.037859759999,99.91641248999804,25168.34466144001 2022-07-04,19:58:54.000,185,9565656,404,0,1656964733,5457.118695479992,99.5780542499997,25168.568249280004 2022-07-04,19:58:55.000,185,9561421,805,0,1656964734,5457.004178209994,99.50756294999883,25168.316712959997 2022-07-04,19:58:56.000,185,9561624,1445,0,1656964735,5457.085013929995,99.35953121999773,25168.568249280004 2022-07-04,19:58:57.000,185,9566036,-795,0,1656964736,5456.997441899999,99.26084339999943,25168.547287920002 2022-07-04,19:58:58.000,185,9566008,-795,0,1656964737,5456.983969279994,99.88116684000124,25168.52632656 2022-07-04,19:58:59.000,185,9565552,485,0,1656964738,5457.037859759999,99.83887205999781,25168.798824239995 2022-07-04,19:59:00.000,185,9562259,-795,0,1656964739,5457.004178209994,98.95773080999788,25168.84773408001 2022-07-04,19:59:01.000,185,9563889,-795,0,1656964740,5456.869452009996,98.16117912000482,25168.59619776 2022-07-04,19:59:02.000,185,9567583,-475,0,1656964741,5456.930078799996,98.55593039999803,25168.72895304001 2022-07-04,19:59:03.000,185,9567247,1325,0,1656964742,5456.909869869996,98.73215865000384,25168.798824239995 2022-07-04,19:59:04.000,185,9566764,-155,0,1656964743,5456.808825219996,99.83182292999845,25168.617159120004 2022-07-04,19:59:05.000,185,9565126,-795,0,1656964744,5456.943551419994,99.46526817000267,25168.91061816 2022-07-04,19:59:06.000,185,9565158,-795,0,1656964745,5456.997441899999,98.72510952000448,25169.00843784 2022-07-04,19:59:07.000,185,9565431,885,0,1656964746,5456.990705589997,99.676742069998,25169.00843784 2022-07-04,19:59:08.000,185,9565517,765,0,1656964747,5457.004178209994,99.09166428000026,25169.00843784 2022-07-04,19:59:09.000,185,9565335,-434,0,1656964748,5456.970496659997,99.47231730000203,25169.036386319996 2022-07-04,19:59:10.000,185,9565458,-795,0,1656964749,5456.9502877299965,99.36658035000437,25168.952540880004 2022-07-04,19:59:11.000,185,9565236,-475,0,1656964750,5456.8357704599985,99.64854555000056,25168.735940160004 2022-07-04,19:59:12.000,185,9565296,565,0,1656964751,5456.936815109999,99.19035209999856,25169.022412080005 2022-07-04,19:59:13.000,185,9565197,-795,0,1656964752,5456.694307949998,98.75330604000192,25168.79183712 2022-07-04,19:59:14.000,185,9565433,365,0,1656964753,5456.829034149996,99.28903992000414,25169.050360560002 2022-07-04,19:59:15.000,185,9565311,-795,0,1656964754,5457.017650829999,98.86609211999894,25169.218051440002 2022-07-04,19:59:16.000,185,9565393,-395,0,1656964755,5457.004178209994,98.66166735000297,25169.218051440002 2022-07-04,19:59:17.000,185,9565850,765,0,1656964756,5456.957024039999,99.19740122999792,25169.18311584001 2022-07-04,19:59:18.000,185,9565631,-795,0,1656964757,5456.869452009996,98.76740430000063,25169.07830904 2022-07-04,19:59:19.000,185,9565649,-795,0,1656964758,5456.822297839994,99.04232037000475,25169.141193120005 2022-07-04,19:59:20.000,185,9565260,-795,0,1656964759,5456.768407359996,98.82379734000278,25169.169141600003 2022-07-04,19:59:21.000,185,9565416,124,0,1656964760,5456.721253189993,98.61232344000018,25169.273948399998 2022-07-04,19:59:22.000,185,9565797,-795,0,1656964761,5456.701044259993,98.20347390000097,25169.322858239997 2022-07-04,19:59:23.000,185,9565579,-795,0,1656964762,5456.647153779995,97.71003480000218,25169.336832480003 2022-07-04,19:59:24.000,185,9565232,-795,0,1656964763,5456.573054369997,98.50658649000252,25169.4136908 2022-07-04,19:59:25.000,185,9565431,-795,0,1656964764,5456.451800789997,99.31723644000158,25169.287922640004 2022-07-04,19:59:26.000,185,9565397,885,0,1656964765,5456.2362388699985,98.59822518000146,25169.01542496001 2022-07-04,19:59:27.000,185,9565503,805,0,1656964766,5456.290129349996,97.90741043999878,25169.12721888 2022-07-04,19:59:28.000,185,9565288,-35,0,1656964767,5456.2362388699985,99.24674514000071,25169.239012800004 2022-07-04,19:59:29.000,185,9565256,-795,0,1656964768,5456.209293629996,99.81067554000037,25169.420677919996 2022-07-04,19:59:30.000,185,9565342,-795,0,1656964769,5455.872478129997,99.58510337999905,25168.805811360005 2022-07-04,19:59:31.000,185,9565624,-315,0,1656964770,5456.108248979996,99.232646880002,25169.46260064 2022-07-04,19:59:32.000,185,9565462,1125,0,1656964771,5456.074567429998,100.00805118000426,25169.469587759995 2022-07-04,19:59:33.000,185,9565413,-795,0,1656964772,5456.047622189995,99.53575947000354,25169.406703680004 2022-07-04,19:59:34.000,185,9565294,-795,0,1656964773,5455.966786469995,99.94460901000275,25169.336832480003 2022-07-04,19:59:35.000,185,9565456,645,0,1656964774,5455.852269199997,99.94460901000275,25169.17612872 2022-07-04,19:59:36.000,185,9565547,805,0,1656964775,5455.919632299992,99.93755988000339,25169.385742320002 2022-07-04,19:59:37.000,185,9565598,-795,0,1656964776,5455.879214439992,99.97985465999955,25169.441639279998 2022-07-04,19:59:38.000,185,9565599,-795,0,1656964777,5455.825323959994,99.99395291999826,25169.378755200007 2022-07-04,19:59:39.000,185,9565683,-354,0,1656964778,5455.879214439992,100.60017810000136,25169.51151048 2022-07-04,19:59:40.000,185,9565270,-795,0,1656964779,5455.899423369992,99.35953121999773,25169.525484720005 2022-07-04,19:59:41.000,185,9565839,-795,0,1656964780,5455.838796579999,100.31116376999853,25169.483562 2022-07-04,19:59:42.000,185,9565445,1125,0,1656964781,5455.859005509992,99.97985465999955,25169.441639279998 2022-07-04,19:59:43.000,185,9565934,-795,0,1656964782,5455.852269199997,100.12788639000064,25169.378755200007 2022-07-04,19:59:44.000,185,9565500,-795,0,1656964783,5455.899423369992,99.31723644000158,25169.427665040006 2022-07-04,19:59:45.000,185,9565562,1085,0,1656964784,5455.919632299992,99.42297338999924,25169.51151048 2022-07-04,19:59:46.000,185,9565171,-795,0,1656964785,5455.892687059997,99.41592425999988,25169.4136908 2022-07-04,19:59:47.000,185,9565321,-795,0,1656964786,5455.899423369992,99.60625077000441,25169.336832480003 2022-07-04,19:59:48.000,185,9565219,-795,0,1656964787,5456.020676949993,99.22559775000263,25169.588368799996 2022-07-04,19:59:49.000,185,9565439,-795,0,1656964788,5456.027413259995,99.16215558000113,25169.574394560004 2022-07-04,19:59:50.000,185,9565430,-795,0,1656964789,5456.000468019993,99.92346162000467,25169.483562 2022-07-04,19:59:51.000,185,9565248,-795,0,1656964790,5456.054358499998,99.86706858000252,25169.525484720005 2022-07-04,19:59:52.000,185,9565686,-795,0,1656964791,5456.040885879993,100.19837769000151,25169.51849760001 2022-07-04,19:59:53.000,185,9565378,-795,0,1656964792,5455.986995399995,100.27591812000173,25169.329845360007 2022-07-04,19:59:54.000,185,9565531,765,0,1656964793,5456.135194219998,100.13493552,25169.665227120007 2022-07-04,19:59:55.000,185,9565058,-795,0,1656964794,5455.757960859999,100.19132856000215,25168.749914399996 2022-07-04,19:59:56.000,185,9565798,-155,0,1656964795,5456.121721599993,100.31821289999789,25169.665227120007 2022-07-04,19:59:57.000,185,9565770,-795,0,1656964796,5455.973522779997,100.43099898000219,25169.371768079996 2022-07-04,19:59:58.000,185,9564845,-795,0,1656964797,5456.081303739993,100.69886591999966,25169.56740744001 2022-07-04,19:59:59.000,185,9565391,-795,0,1656964798,5455.906159679995,100.19132856000215,25169.211064320007 2022-07-04,20:00:00.000,185,9565740,-795,0,1656964799,5456.061094809993,99.87411771000188,25169.574394560004 2022-07-04,20:00:01.000,185,9565029,-795,0,1656964800,5456.020676949993,99.62034903000313,25169.65125288 2022-07-04,20:00:02.000,185,9566548,1005,0,1656964801,5456.047622189995,99.59215250999841,25169.742085440004 2022-07-04,20:00:03.000,185,9565361,965,0,1656964802,5456.034149569998,100.57903071000328,25169.7281112 2022-07-04,20:00:04.000,185,9566201,-795,0,1656964803,5456.000468019993,100.0010020500049,25169.693175600005 2022-07-04,20:00:05.000,185,9566443,-795,0,1656964804,5455.980259089993,99.97280553000019,25169.623304400004 2022-07-04,20:00:06.000,185,9566600,-795,0,1656964805,5455.919632299992,100.2829672500011,25169.58138168 2022-07-04,20:00:07.000,185,9566235,-795,0,1656964806,5455.939841229992,100.29001638000045,25169.51151048 2022-07-04,20:00:08.000,185,9565336,765,0,1656964807,5455.805115029994,100.33936029000324,25169.3438196 2022-07-04,20:00:09.000,185,9566236,-795,0,1656964808,5455.784906099994,100.43099898000219,25169.39272944 2022-07-04,20:00:10.000,185,9565889,-795,0,1656964809,5455.919632299992,99.676742069998,25169.665227120007 2022-07-04,20:00:11.000,185,9565512,-35,0,1656964810,5455.892687059997,99.43707164999796,25169.644265760006 2022-07-04,20:00:12.000,185,9566716,-795,0,1656964811,5455.919632299992,99.38067861000309,25169.665227120007 2022-07-04,20:00:13.000,185,9566368,-795,0,1656964812,5455.939841229992,99.8882159700006,25169.553433200002 2022-07-04,20:00:14.000,185,9566491,-795,0,1656964813,5455.832060269997,99.2960890500035,25169.525484720005 2022-07-04,20:00:15.000,185,9566376,-114,0,1656964814,5455.778169789999,99.55690686000162,25169.420677919996 2022-07-04,20:00:16.000,185,9565734,-795,0,1656964815,5455.912895989997,99.55690686000162,25169.469587759995 2022-07-04,20:00:17.000,185,9566615,-35,0,1656964816,5455.926368609995,99.71903685000143,25169.476574880006 2022-07-04,20:00:18.000,185,9566292,-795,0,1656964817,5455.798378719999,98.97182907000388,25169.385742320002 2022-07-04,20:00:19.000,185,9566476,-795,0,1656964818,5455.892687059997,99.1198607999977,25169.616317280008 2022-07-04,20:00:20.000,185,9566898,325,0,1656964819,5455.872478129997,99.58510337999905,25169.658239999997 2022-07-04,20:00:21.000,185,9566169,165,0,1656964820,5455.852269199997,98.32330911000463,25169.574394560004 2022-07-04,20:00:22.000,185,9566200,-795,0,1656964821,5455.832060269997,99.31018731000222,25169.53247184 2022-07-04,20:00:23.000,185,9566366,-795,0,1656964822,5455.751224549997,99.15510645000177,25169.378755200007 2022-07-04,20:00:24.000,185,9566329,1005,0,1656964823,5455.832060269997,99.57100512000034,25169.51151048 2022-07-04,20:00:25.000,185,9566348,805,0,1656964824,5455.825323959994,99.23969601000135,25169.595355920006 2022-07-04,20:00:26.000,185,9566251,645,0,1656964825,5455.757960859999,99.77542989000358,25169.39971656001 2022-07-04,20:00:27.000,185,9566411,1005,0,1656964826,5455.838796579999,98.82379734000278,25169.693175600005 2022-07-04,20:00:28.000,185,9566580,-795,0,1656964827,5455.859005509992,99.3313347000003,25169.70016272 2022-07-04,20:00:29.000,185,9566650,365,0,1656964828,5455.825323959994,100.26886899000237,25169.609330159998 2022-07-04,20:00:30.000,185,9566539,-595,0,1656964829,5455.737751929999,100.19132856000215,25169.525484720005 2022-07-04,20:00:31.000,185,9565757,-795,0,1656964830,5455.704070379994,100.55788331999793,25169.420677919996 2022-07-04,20:00:32.000,185,9566317,-795,0,1656964831,5455.569344179996,100.04329683000105,25169.211064320007 2022-07-04,20:00:33.000,185,9566092,45,0,1656964832,5455.690597759996,100.0010020500049,25169.51849760001 2022-07-04,20:00:34.000,185,9564633,-795,0,1656964833,5455.690597759996,100.12788639000064,25169.602343040002 2022-07-04,20:00:35.000,185,9566820,965,0,1656964834,5455.589553109996,99.77542989000358,25169.420677919996 2022-07-04,20:00:36.000,185,9566445,1485,0,1656964835,5455.663652519994,100.39575332999812,25169.609330159998 2022-07-04,20:00:37.000,185,9566236,404,0,1656964836,5455.663652519994,99.76133163000486,25169.56042032 2022-07-04,20:00:38.000,185,9566452,-795,0,1656964837,5455.589553109996,99.1833029699992,25169.469587759995 2022-07-04,20:00:39.000,185,9566141,-795,0,1656964838,5455.501981079993,99.00002559000131,25169.329845360007 2022-07-04,20:00:40.000,185,9566328,-795,0,1656964839,5455.427881669995,99.07756602000154,25169.18311584001 2022-07-04,20:00:41.000,185,9567008,-795,0,1656964840,5455.515453699998,98.76740430000063,25169.46260064 2022-07-04,20:00:42.000,185,9566297,-795,0,1656964841,5455.441354289993,98.29511258999992,25169.406703680004 2022-07-04,20:00:43.000,185,9566982,-675,0,1656964842,5455.475035839998,98.25281781000376,25169.546446080007 2022-07-04,20:00:44.000,185,9566229,-795,0,1656964843,5455.448090599995,97.56200307000108,25169.553433200002 2022-07-04,20:00:45.000,185,9565882,-795,0,1656964844,5455.427881669995,98.20347390000097,25169.483562 2022-07-04,20:00:46.000,185,9566420,-795,0,1656964845,5455.306628089995,97.63249437000195,25169.39971656001 2022-07-04,20:00:47.000,185,9566788,965,0,1656964846,5455.326837019995,97.7875752300024,25169.329845360007 2022-07-04,20:00:48.000,185,9566281,1125,0,1656964847,5455.299891779992,98.78855168999871,25169.31587112 2022-07-04,20:00:49.000,185,9566177,-795,0,1656964848,5455.320100709992,98.5911760500021,25169.441639279998 2022-07-04,20:00:50.000,185,9566274,-795,0,1656964849,5455.320100709992,98.1329826000001,25169.46260064 2022-07-04,20:00:51.000,185,9566514,165,0,1656964850,5455.353782259997,98.78150255999935,25169.504523360003 2022-07-04,20:00:52.000,185,9567076,-795,0,1656964851,5455.367254879995,99.8247737999991,25169.469587759995 2022-07-04,20:00:53.000,185,9566214,-795,0,1656964852,5455.367254879995,99.43707164999796,25169.427665040006 2022-07-04,20:00:54.000,185,9566708,-795,0,1656964853,5455.347045949995,99.26084339999943,25169.36478096 2022-07-04,20:00:55.000,185,9566363,-475,0,1656964854,5455.326837019995,99.04232037000475,25169.322858239997 2022-07-04,20:00:56.000,185,9566165,-795,0,1656964855,5455.3403096399925,98.95773080999788,25169.36478096 2022-07-04,20:00:57.000,185,9566480,-354,0,1656964856,5455.3739911899975,99.3947768700018,25169.4136908 2022-07-04,20:00:58.000,185,9566853,805,0,1656964857,5455.400936429993,99.40182600000117,25169.490549119997 2022-07-04,20:00:59.000,185,9566630,5,0,1656964858,5455.326837019995,99.38772774000245,25169.385742320002 2022-07-04,20:01:00.000,185,9566371,-795,0,1656964859,5455.347045949995,98.66166735000297,25169.4136908 2022-07-04,20:01:01.000,185,9566382,-795,0,1656964860,5455.279682849992,98.8026499500047,25169.39272944 2022-07-04,20:01:02.000,185,9566442,165,0,1656964861,5455.205583439994,98.7392077800032,25169.287922640004 2022-07-04,20:01:03.000,185,9566043,-795,0,1656964862,5455.144956649994,98.73215865000384,25169.301896879995 2022-07-04,20:01:04.000,185,9565210,1125,0,1656964863,5454.996757829998,98.17527738000354,25169.07830904 2022-07-04,20:01:05.000,185,9566672,-795,0,1656964864,5455.064120929994,99.20445036000456,25169.371768079996 2022-07-04,20:01:06.000,185,9565662,-795,0,1656964865,5455.050648309996,98.53478300999996,25169.427665040006 2022-07-04,20:01:07.000,185,9565603,525,0,1656964866,5454.996757829998,98.00609826000436,25169.4136908 2022-07-04,20:01:08.000,185,9566390,-795,0,1656964867,5454.9832852099935,98.18937564000225,25169.434652160002 2022-07-04,20:01:09.000,185,9566461,685,0,1656964868,5454.922658419993,98.56297953000467,25169.357793840005 2022-07-04,20:01:10.000,185,9565776,845,0,1656964869,5454.862031629993,97.48446264000086,25169.259974160006 2022-07-04,20:01:11.000,185,9565681,-795,0,1656964870,5454.814877459998,97.7875752300024,25169.273948399998 2022-07-04,20:01:12.000,185,9566193,-795,0,1656964871,5454.814877459998,98.55593039999803,25169.22503856 2022-07-04,20:01:13.000,185,9566707,1045,0,1656964872,5454.781195909993,98.52068475000124,25169.218051440002 2022-07-04,20:01:14.000,185,9566978,-315,0,1656964873,5454.659942329992,98.79560081999807,25169.12721888 2022-07-04,20:01:15.000,185,9567234,-795,0,1656964874,5454.592579229997,99.00002559000131,25169.00843784 2022-07-04,20:01:16.000,185,9564044,924,0,1656964875,5454.599315539999,98.14708085999882,25169.071321920004 2022-07-04,20:01:17.000,185,9564100,-795,0,1656964876,5454.606051849994,98.58412692000275,25169.05734768 2022-07-04,20:01:18.000,185,9564764,-555,0,1656964877,5454.538688749999,99.00707472000067,25168.994463600007 2022-07-04,20:01:19.000,185,9564120,-795,0,1656964878,5454.619524469999,99.49346469000011,25169.19709008 2022-07-04,20:01:20.000,185,9563864,-795,0,1656964879,5454.612788159997,98.75330604000192,25169.141193120005 2022-07-04,20:01:21.000,185,9564843,-795,0,1656964880,5454.612788159997,99.07051689000218,25169.259974160006 2022-07-04,20:01:22.000,185,9564556,445,0,1656964881,5454.639733399992,99.31723644000158,25169.280935520008 2022-07-04,20:01:23.000,185,9563476,-795,0,1656964882,5454.619524469999,98.45724257999973,25169.31587112 2022-07-04,20:01:24.000,185,9566887,805,0,1656964883,5454.6262607799945,98.40789867000422,25169.329845360007 2022-07-04,20:01:25.000,185,9566002,1205,0,1656964884,5454.599315539999,97.95675435000157,25169.259974160006 2022-07-04,20:01:26.000,185,9566766,-795,0,1656964885,5454.538688749999,97.68183828000474,25169.190102960005 2022-07-04,20:01:27.000,185,9566716,-354,0,1656964886,5454.525216129994,98.15412998999818,25169.17612872 2022-07-04,20:01:28.000,185,9566946,-675,0,1656964887,5454.403962549994,97.59724871999788,25168.938566639998 2022-07-04,20:01:29.000,185,9566537,565,0,1656964888,5454.356808379998,97.66774001999875,25168.938566639998 2022-07-04,20:01:30.000,185,9564661,-795,0,1656964889,5454.484798269994,97.81577174999984,25169.259974160006 2022-07-04,20:01:31.000,185,9564157,-795,0,1656964890,5454.444380409994,97.7241330600009,25169.190102960005 2022-07-04,20:01:32.000,185,9563648,-715,0,1656964891,5454.403962549994,98.3444565000027,25169.23202568001 2022-07-04,20:01:33.000,185,9564285,-795,0,1656964892,5454.464589339994,99.00002559000131,25169.252987039996 2022-07-04,20:01:34.000,185,9565149,1485,0,1656964893,5454.390489929996,98.39380040999822,25169.134205999995 2022-07-04,20:01:35.000,185,9563779,-795,0,1656964894,5454.316390519998,98.00609826000436,25168.973502240005 2022-07-04,20:01:36.000,185,9564183,-795,0,1656964895,5454.356808379998,98.11888434000139,25169.099270400002 2022-07-04,20:01:37.000,185,9564696,924,0,1656964896,5454.370280999996,98.19642477000161,25169.141193120005 2022-07-04,20:01:38.000,185,9564011,-795,0,1656964897,5454.3837536199935,98.45724257999973,25169.022412080005 2022-07-04,20:01:39.000,185,9564255,-515,0,1656964898,5454.377017309998,98.25281781000376,25169.050360560002 2022-07-04,20:01:40.000,185,9563299,-795,0,1656964899,5454.424171479994,98.88019037999766,25169.14818024 2022-07-04,20:01:41.000,185,9564432,765,0,1656964900,5454.397226239998,99.20445036000456,25169.050360560002 2022-07-04,20:01:42.000,185,9564584,-795,0,1656964901,5454.208609559995,98.56297953000467,25168.714978800002 2022-07-04,20:01:43.000,185,9561580,-795,0,1656964902,5454.181664319993,99.1198607999977,25168.805811360005 2022-07-04,20:01:44.000,185,9563874,1085,0,1656964903,5454.154719079997,98.63347082999826,25168.966515119995 2022-07-04,20:01:45.000,185,9564302,-795,0,1656964904,5454.127773839995,97.5126591599983,25169.036386319996 2022-07-04,20:01:46.000,185,9564962,-354,0,1656964905,5454.040201809992,97.36462743000448,25169.01542496001 2022-07-04,20:01:47.000,185,9565501,-795,0,1656964906,5453.952629779997,96.85004094000033,25168.89664392001 2022-07-04,20:01:48.000,185,9564570,-795,0,1656964907,5453.993047639997,98.01314739000372,25169.12721888 2022-07-04,20:01:49.000,185,9563694,404,0,1656964908,5453.9122119199965,97.73823131999961,25169.050360560002 2022-07-04,20:01:50.000,185,9565388,-795,0,1656964909,5453.898739299999,98.67576561000169,25168.959528 2022-07-04,20:01:51.000,185,9563346,1125,0,1656964910,5453.797694649998,97.50561002999893,25168.68004320001 2022-07-04,20:01:52.000,185,9564881,1005,0,1656964911,5453.716858929998,98.06249129999924,25168.652094719997 2022-07-04,20:01:53.000,185,9562023,-795,0,1656964912,5453.8179035799985,97.17430091999995,25168.938566639998 2022-07-04,20:01:54.000,185,9562218,1085,0,1656964913,5453.831376199996,97.87921392000135,25169.050360560002 2022-07-04,20:01:55.000,185,9562170,765,0,1656964914,5453.710122619996,97.46331525000278,25168.79183712 2022-07-04,20:01:56.000,185,9562278,-795,0,1656964915,5453.770749409996,97.3787256900032,25168.98048936 2022-07-04,20:01:57.000,185,9562098,-795,0,1656964916,5453.656232139998,97.91445956999814,25168.67305608 2022-07-04,20:01:58.000,185,9561952,-795,0,1656964917,5453.676441069998,97.99199999999837,25168.777862880008 2022-07-04,20:01:59.000,185,9562574,-795,0,1656964918,5453.662968449993,97.79462436000176,25168.798824239995 2022-07-04,20:02:00.000,185,9562586,-795,0,1656964919,5453.642759519993,97.58315045999916,25168.777862880008 2022-07-04,20:02:01.000,185,9562042,1165,0,1656964920,5453.6697047599955,98.3797021499995,25168.854721200005 2022-07-04,20:02:02.000,185,9562281,924,0,1656964921,5453.582132729993,98.39380040999822,25168.72196592 2022-07-04,20:02:03.000,185,9561970,-235,0,1656964922,5453.662968449993,98.21052303000033,25168.868695439996 2022-07-04,20:02:04.000,185,9562253,605,0,1656964923,5453.548451179995,98.17527738000354,25168.603184879998 2022-07-04,20:02:05.000,185,9562431,-795,0,1656964924,5453.602341659993,96.9205322400012,25168.819785599997 2022-07-04,20:02:06.000,185,9562371,1005,0,1656964925,5453.595605349998,97.99199999999837,25168.714978800002 2022-07-04,20:02:07.000,185,9564696,124,0,1656964926,5453.541714869993,97.98495086999901,25168.519339440005 2022-07-04,20:02:08.000,185,9563611,-795,0,1656964927,5453.689913689996,96.74430399000266,25168.74292728 2022-07-04,20:02:09.000,185,9563557,605,0,1656964928,5453.757276789998,97.082662230001,25168.798824239995 2022-07-04,20:02:10.000,185,9565828,85,0,1656964929,5453.770749409996,96.68086182000116,25168.652094719997 2022-07-04,20:02:11.000,185,9564174,-675,0,1656964930,5453.858321439999,98.29511258999992,25168.86170832 2022-07-04,20:02:12.000,185,9563608,-155,0,1656964931,5453.9122119199965,98.4924882300038,25168.854721200005 2022-07-04,20:02:13.000,185,9563003,-235,0,1656964932,5453.851585129996,98.05544216999988,25168.610172000008 2022-07-04,20:02:14.000,185,9563549,885,0,1656964933,5453.952629779997,97.19544830999803,25168.74292728 2022-07-04,20:02:15.000,185,9558239,-795,0,1656964934,5453.966102399994,96.94167962999927,25168.72196592 2022-07-04,20:02:16.000,185,9558118,-795,0,1656964935,5453.999783949999,96.77954963999946,25168.756901520006 2022-07-04,20:02:17.000,185,9559808,-795,0,1656964936,5453.9122119199965,96.41299488000368,25168.62414624 2022-07-04,20:02:18.000,185,9558581,-515,0,1656964937,5454.094092289997,96.51873183000134,25168.84773408001 2022-07-04,20:02:19.000,185,9558643,-795,0,1656964938,5454.134510149997,97.25889047999954,25168.868695439996 2022-07-04,20:02:20.000,185,9558172,-795,0,1656964939,5454.127773839995,97.25184135000018,25168.875682560007 2022-07-04,20:02:21.000,185,9558058,-434,0,1656964940,5454.100828599992,96.75135312000202,25168.833759840003 2022-07-04,20:02:22.000,185,9558822,-795,0,1656964941,5454.033465499997,97.1320061400038,25168.652094719997 2022-07-04,20:02:23.000,185,9558866,-795,0,1656964942,5454.127773839995,97.6888874100041,25168.756901520006 2022-07-04,20:02:24.000,185,9558702,485,0,1656964943,5454.154719079997,96.96987615000398,25168.798824239995 2022-07-04,20:02:25.000,185,9558735,124,0,1656964944,5454.1412464599925,96.05348924999998,25168.84773408001 2022-07-04,20:02:26.000,185,9559750,-795,0,1656964945,5454.195136939998,96.53987921999942,25168.72895304001 2022-07-04,20:02:27.000,185,9559275,-795,0,1656964946,5454.309654209996,95.96185056000104,25168.89664392001 2022-07-04,20:02:28.000,185,9558515,-795,0,1656964947,5454.356808379998,95.45431320000353,25168.952540880004 2022-07-04,20:02:29.000,185,9559068,525,0,1656964948,5454.4174351699985,97.20954657000402,25168.8896568 2022-07-04,20:02:30.000,185,9558583,-675,0,1656964949,5454.437644099999,97.19544830999803,25168.86170832 2022-07-04,20:02:31.000,185,9558677,885,0,1656964950,5454.370280999996,96.45528965999983,25168.638120480005 2022-07-04,20:02:32.000,185,9559654,-795,0,1656964951,5454.565633989994,96.61037052000029,25168.882669680002 2022-07-04,20:02:33.000,185,9558801,965,0,1656964952,5454.498270889999,96.180373590003,25168.67305608 2022-07-04,20:02:34.000,185,9559662,525,0,1656964953,5454.585842919994,95.6869344900042,25168.749914399996 2022-07-04,20:02:35.000,185,9559233,-675,0,1656964954,5454.734041739997,95.39792016000138,25169.022412080005 2022-07-04,20:02:36.000,185,9558807,165,0,1656964955,5454.814877459998,96.75135312000202,25169.06433480001 2022-07-04,20:02:37.000,185,9558425,-795,0,1656964956,5454.828350079995,96.34955271000217,25169.01542496001 2022-07-04,20:02:38.000,185,9558791,-795,0,1656964957,5454.875504249998,96.6738126900018,25168.931579520002 2022-07-04,20:02:39.000,185,9558525,-434,0,1656964958,5454.801404839993,96.94167962999927,25168.687030320005 2022-07-04,20:02:40.000,185,9559606,-795,0,1656964959,5454.996757829998,97.11085874999844,25168.966515119995 2022-07-04,20:02:41.000,185,9559029,404,0,1656964960,5455.104538789994,96.9205322400012,25169.01542496001 2022-07-04,20:02:42.000,185,9559273,1125,0,1656964961,5455.239264989999,97.28708700000425,25169.134205999995 2022-07-04,20:02:43.000,185,9558599,845,0,1656964962,5455.313364399997,97.90036130999943,25169.12721888 2022-07-04,20:02:44.000,185,9559292,525,0,1656964963,5455.394200119998,97.41397133999999,25169.162154480007 2022-07-04,20:02:45.000,185,9559449,-795,0,1656964964,5455.454826909998,96.70200920999923,25169.07830904 2022-07-04,20:02:46.000,185,9558737,-315,0,1656964965,5455.4885084599955,96.15922619999765,25169.01542496001 2022-07-04,20:02:47.000,185,9559039,-795,0,1656964966,5455.555871559998,96.79364789999818,25169.036386319996 2022-07-04,20:02:48.000,185,9560121,845,0,1656964967,5455.542398939993,96.9839744100027,25168.763888640002 2022-07-04,20:02:49.000,185,9558953,-795,0,1656964968,5455.663652519994,97.03331831999822,25169.092283280006 2022-07-04,20:02:50.000,185,9559022,-795,0,1656964969,5455.778169789999,96.79364789999818,25169.17612872 2022-07-04,20:02:51.000,185,9558834,-795,0,1656964970,5455.805115029994,98.89428864000365,25169.05734768 2022-07-04,20:02:52.000,185,9558854,-795,0,1656964971,5455.838796579999,97.75232957999833,25168.931579520002 2022-07-04,20:02:53.000,185,9559423,-795,0,1656964972,5456.040885879993,97.18839917999867,25169.18311584001 2022-07-04,20:02:54.000,185,9558872,-795,0,1656964973,5456.135194219998,97.25889047999954,25169.120231760004 2022-07-04,20:02:55.000,185,9559120,-795,0,1656964974,5456.269920419996,97.082662230001,25169.141193120005 2022-07-04,20:02:56.000,185,9558961,-795,0,1656964975,5456.391173999997,96.76545138000074,25169.259974160006 2022-07-04,20:02:57.000,185,9559078,-795,0,1656964976,5456.532636509997,97.77347697000368,25169.4136908 2022-07-04,20:02:58.000,185,9559709,-795,0,1656964977,5456.653890089998,97.18135004999931,25169.469587759995 2022-07-04,20:02:59.000,185,9559041,-354,0,1656964978,5456.734725809998,96.93463049999991,25169.51151048 2022-07-04,20:03:00.000,185,9558669,-795,0,1656964979,5456.822297839994,96.66676356000244,25169.553433200002 2022-07-04,20:03:01.000,185,9559293,885,0,1656964980,5456.714516879998,97.58315045999916,25169.239012800004 2022-07-04,20:03:02.000,185,9559133,-795,0,1656964981,5456.842506769994,97.79462436000176,25169.29490976 2022-07-04,20:03:03.000,185,9558758,-795,0,1656964982,5456.983969279994,97.03331831999822,25169.497536240007 2022-07-04,20:03:04.000,185,9558685,-795,0,1656964983,5456.923342489994,97.35052916999848,25169.29490976 2022-07-04,20:03:05.000,185,9559817,-795,0,1656964984,5457.098486549992,97.45626612000342,25169.672214240003 2022-07-04,20:03:06.000,185,9559369,-795,0,1656964985,5457.152377029997,97.33643090999976,25169.721124080002 2022-07-04,20:03:07.000,185,9558730,-795,0,1656964986,5457.172585959997,97.90036130999943,25169.714136960007 2022-07-04,20:03:08.000,185,9558160,-795,0,1656964987,5457.165849649995,97.19544830999803,25169.74907256 2022-07-04,20:03:09.000,185,9559552,-795,0,1656964988,5457.1591133399925,97.40692221000063,25169.777021039998 2022-07-04,20:03:10.000,185,9559559,-395,0,1656964989,5457.132168099997,97.94265609000286,25169.70016272 2022-07-04,20:03:11.000,185,9558206,-795,0,1656964990,5457.132168099997,97.97790173999965,25169.74907256 2022-07-04,20:03:12.000,185,9558876,205,0,1656964991,5457.138904409992,98.50658649000252,25169.721124080002 2022-07-04,20:03:13.000,185,9558977,-795,0,1656964992,5457.105222859995,98.49953736000316,25169.658239999997 2022-07-04,20:03:14.000,185,9558870,-795,0,1656964993,5457.239949059993,98.9365834199998,25169.923750559996 2022-07-04,20:03:15.000,185,9558693,-795,0,1656964994,5457.239949059993,98.3797021499995,25169.91676344 2022-07-04,20:03:16.000,185,9559377,-795,0,1656964995,5457.239949059993,99.14805732000241,25169.881827840007 2022-07-04,20:03:17.000,185,9558992,-795,0,1656964996,5457.246685369995,98.91543603000173,25169.89580208 2022-07-04,20:03:18.000,185,9558811,5,0,1656964997,5457.085013929995,98.8378956000015,25169.574394560004 2022-07-04,20:03:19.000,185,9558516,-795,0,1656964998,5457.253421679998,98.58412692000275,25169.790995280004 2022-07-04,20:03:20.000,185,9558844,-795,0,1656964999,5457.293839539998,98.45019345000037,25169.84689224 2022-07-04,20:03:21.000,185,9558678,-795,0,1656965000,5457.388147879996,98.40084954000486,25169.8678536 2022-07-04,20:03:22.000,185,9559165,-795,0,1656965001,5457.482456219994,98.35150563000207,25170.042531599996 2022-07-04,20:03:23.000,185,9558768,-795,0,1656965002,5457.529610389996,98.41494780000357,25169.98663464 2022-07-04,20:03:24.000,185,9559600,-795,0,1656965003,5457.596973489999,99.0493695000041,25170.007596000003 2022-07-04,20:03:25.000,185,9558654,1564,0,1656965004,5457.644127659994,98.40789867000422,25169.972660399995 2022-07-04,20:03:26.000,185,9558896,-795,0,1656965005,5457.617182419999,98.61232344000018,25169.930737680006 2022-07-04,20:03:27.000,185,9558420,1045,0,1656965006,5457.684545519995,99.232646880002,25169.923750559996 2022-07-04,20:03:28.000,185,9558381,-795,0,1656965007,5457.603709799994,99.232646880002,25169.67920136 2022-07-04,20:03:29.000,185,9559078,-795,0,1656965008,5457.799062789993,99.13395906000369,25170.105415680002 2022-07-04,20:03:30.000,185,9559428,-795,0,1656965009,5457.731699689997,99.54985773000226,25169.860866480005 2022-07-04,20:03:31.000,185,9560104,-795,0,1656965010,5457.866425889995,100.0996898700032,25170.175286880003 2022-07-04,20:03:32.000,185,9559438,-315,0,1656965011,5457.832744339998,99.00707472000067,25170.161312639997 2022-07-04,20:03:33.000,185,9560617,-35,0,1656965012,5457.819271719993,99.09871340999962,25170.098428560006 2022-07-04,20:03:34.000,185,9560916,-795,0,1656965013,5457.758644929992,98.15412998999818,25170.03554448 2022-07-04,20:03:35.000,185,9560690,605,0,1656965014,5457.6643365899945,98.52068475000124,25169.958686160004 2022-07-04,20:03:36.000,185,9561041,445,0,1656965015,5457.711490759997,98.23167041999841,25170.077467200004 2022-07-04,20:03:37.000,185,9561371,-795,0,1656965016,5457.698018139992,97.0192200599995,25170.168299760007 2022-07-04,20:03:38.000,185,9560759,-795,0,1656965017,5457.691281829997,97.82987000999856,25170.210222479996 2022-07-04,20:03:39.000,185,9560936,565,0,1656965018,5457.543083009994,98.2457686800044,25170.007596000003 2022-07-04,20:03:40.000,185,9560591,-795,0,1656965019,5457.590237179997,97.5761013299998,25170.287080800008 2022-07-04,20:03:41.000,185,9559396,-795,0,1656965020,5457.401620499993,97.54790481000236,25170.000608880007 2022-07-04,20:03:42.000,185,9559786,-795,0,1656965021,5457.475719909999,97.27298873999825,25170.217209600007 2022-07-04,20:03:43.000,185,9560228,-795,0,1656965022,5457.442038359994,97.09676048999972,25170.18926112001 2022-07-04,20:03:44.000,185,9560612,-795,0,1656965023,5457.287103229995,97.23774309000146,25169.979647520006 2022-07-04,20:03:45.000,185,9560143,5,0,1656965024,5457.401620499993,97.03331831999822,25170.280093679998 2022-07-04,20:03:46.000,185,9560515,-795,0,1656965025,5457.314048469998,97.69593654000346,25170.126377040004 2022-07-04,20:03:47.000,185,9559805,-114,0,1656965026,5457.273630609998,97.86511566000263,25170.140351279995 2022-07-04,20:03:48.000,185,9560423,-795,0,1656965027,5457.354466329998,97.66774001999875,25170.377913359996 2022-07-04,20:03:49.000,185,9559997,285,0,1656965028,5457.340993709993,97.70298567000282,25170.294067920004 2022-07-04,20:03:50.000,185,9560150,-795,0,1656965029,5457.287103229995,96.85004094000033,25170.245158080004 2022-07-04,20:03:51.000,185,9560635,765,0,1656965030,5457.3073121599955,96.65971443000308,25170.23817096001 2022-07-04,20:03:52.000,185,9559746,-795,0,1656965031,5457.280366919993,96.70200920999923,25170.266119440006 2022-07-04,20:03:53.000,185,9559782,-795,0,1656965032,5457.320784779993,97.14610440000251,25170.342977760003 2022-07-04,20:03:54.000,185,9560252,-475,0,1656965033,5457.334257399998,97.94265609000286,25170.426823199996 2022-07-04,20:03:55.000,185,9559912,-795,0,1656965034,5457.327521089996,96.68086182000116,25170.377913359996 2022-07-04,20:03:56.000,185,9560518,1085,0,1656965035,5457.320784779993,97.23774309000146,25170.384900480007 2022-07-04,20:03:57.000,185,9560335,-795,0,1656965036,5457.334257399998,98.29511258999992,25170.37092624 2022-07-04,20:03:58.000,185,9560231,-795,0,1656965037,5457.239949059993,98.3797021499995,25170.287080800008 2022-07-04,20:03:59.000,185,9558409,1085,0,1656965038,5457.186058579995,97.76642784000433,25170.140351279995 2022-07-04,20:04:00.000,185,9558697,1405,0,1656965039,5457.2130038199975,97.77347697000368,25170.259132319996 2022-07-04,20:04:01.000,185,9557779,-795,0,1656965040,5457.226476439995,96.85709006999969,25170.34996488 2022-07-04,20:04:02.000,185,9557823,-795,0,1656965041,5457.226476439995,97.38577482000255,25170.454771680008 2022-07-04,20:04:03.000,185,9558464,1445,0,1656965042,5457.2130038199975,96.75840225000138,25170.447784559998 2022-07-04,20:04:04.000,185,9557966,845,0,1656965043,5457.1591133399925,97.91445956999814,25170.447784559998 2022-07-04,20:04:05.000,185,9557912,-235,0,1656965044,5457.105222859995,97.04036745000485,25170.391887600003 2022-07-04,20:04:06.000,185,9557652,-795,0,1656965045,5456.990705589997,97.13905527000315,25170.294067920004 2022-07-04,20:04:07.000,185,9557519,-795,0,1656965046,5456.997441899999,97.22364483000274,25170.3220164 2022-07-04,20:04:08.000,185,9558023,-795,0,1656965047,5456.963760349994,98.76740430000063,25170.3220164 2022-07-04,20:04:09.000,185,9557234,-795,0,1656965048,5457.004178209994,98.11183521000203,25170.342977760003 2022-07-04,20:04:10.000,185,9557194,-795,0,1656965049,5456.889660939996,97.7875752300024,25170.23817096001 2022-07-04,20:04:11.000,185,9557633,-795,0,1656965050,5456.963760349994,97.25184135000018,25170.46874592 2022-07-04,20:04:12.000,185,9557714,1125,0,1656965051,5456.957024039999,96.68086182000116,25170.52464288001 2022-07-04,20:04:13.000,185,9557760,924,0,1656965052,5456.970496659997,96.5257809600007,25170.46874592 2022-07-04,20:04:14.000,185,9557507,-795,0,1656965053,5456.923342489994,97.43511872999807,25170.433810320006 2022-07-04,20:04:15.000,185,9557752,1125,0,1656965054,5456.882924629994,97.08971136000036,25170.259132319996 2022-07-04,20:04:16.000,185,9557567,-795,0,1656965055,5456.936815109999,96.44824053000048,25170.40586184001 2022-07-04,20:04:17.000,185,9557851,-795,0,1656965056,5457.010914519997,97.28708700000425,25170.482720160006 2022-07-04,20:04:18.000,185,9558795,1245,0,1656965057,5457.091750239997,97.39282395000191,25170.53861712 2022-07-04,20:04:19.000,185,9558796,-795,0,1656965058,5456.9502877299965,97.20954657000402,25170.51765576 2022-07-04,20:04:20.000,185,9557891,-795,0,1656965059,5457.132168099997,96.28611054000066,25170.629449680004 2022-07-04,20:04:21.000,185,9558430,-795,0,1656965060,5457.1927948899975,96.13807880999957,25170.580539840004 2022-07-04,20:04:22.000,185,9558263,-795,0,1656965061,5457.199531199993,96.82889355000225,25170.503681520007 2022-07-04,20:04:23.000,185,9558335,-795,0,1656965062,5457.233212749998,96.79364789999818,25170.426823199996 2022-07-04,20:04:24.000,185,9558197,1005,0,1656965063,5457.253421679998,97.41397133999999,25170.46874592 2022-07-04,20:04:25.000,185,9557719,-795,0,1656965064,5457.206267509995,97.25889047999954,25170.30105504 2022-07-04,20:04:26.000,185,9558291,124,0,1656965065,5457.374675259998,97.22364483000274,25170.594514079996 2022-07-04,20:04:27.000,185,9557977,-795,0,1656965066,5457.415093119998,96.63856703999772,25170.622462560008 2022-07-04,20:04:28.000,185,9557493,-795,0,1656965067,5457.361202639993,96.57512487000349,25170.454771680008 2022-07-04,20:04:29.000,185,9557998,-555,0,1656965068,5457.448774669996,96.85004094000033,25170.57355272001 2022-07-04,20:04:30.000,185,9557903,-795,0,1656965069,5457.442038359994,96.9205322400012,25170.52464288001 2022-07-04,20:04:31.000,185,9558018,-795,0,1656965070,5457.260157989993,97.1179078799978,25170.119389920008 2022-07-04,20:04:32.000,185,9558193,-795,0,1656965071,5457.273630609998,97.00512180000078,25170.03554448 2022-07-04,20:04:33.000,185,9557768,-795,0,1656965072,5457.495928839999,97.91445956999814,25170.552591360007 2022-07-04,20:04:34.000,185,9557491,685,0,1656965073,5457.529610389996,97.79462436000176,25170.629449680004 2022-07-04,20:04:35.000,185,9557970,-795,0,1656965074,5457.4555109799985,97.5761013299998,25170.280093679998 2022-07-04,20:04:36.000,185,9557718,1045,0,1656965075,5457.596973489999,97.68183828000474,25170.545604239996 2022-07-04,20:04:37.000,185,9557584,-795,0,1656965076,5457.596973489999,97.40692221000063,25170.503681520007 2022-07-04,20:04:38.000,185,9557187,605,0,1656965077,5457.5700282499965,96.58922313000221,25170.377913359996 2022-07-04,20:04:39.000,185,9558002,124,0,1656965078,5457.590237179997,96.16627533000428,25170.384900480007 2022-07-04,20:04:40.000,185,9558530,1045,0,1656965079,5457.482456219994,95.67988536000485,25170.196248240005 2022-07-04,20:04:41.000,185,9557819,1805,0,1656965080,5457.502665149994,95.39087103000202,25170.140351279995 2022-07-04,20:04:42.000,185,9557552,-675,0,1656965081,5457.704754449995,95.17939712999942,25170.545604239996 2022-07-04,20:04:43.000,185,9557404,765,0,1656965082,5457.677809209992,94.83398976000171,25170.503681520007 2022-07-04,20:04:44.000,185,9557430,-795,0,1656965083,5457.563291939994,96.02529273000255,25170.335990640007 2022-07-04,20:04:45.000,185,9557679,-795,0,1656965084,5457.644127659994,97.02626918999886,25170.461758800004 2022-07-04,20:04:46.000,185,9557882,-795,0,1656965085,5457.495928839999,96.10283316000277,25170.168299760007 2022-07-04,20:04:47.000,185,9557776,-795,0,1656965086,5457.596973489999,96.22971749999851,25170.363939120005 2022-07-04,20:04:48.000,185,9557047,-795,0,1656965087,5457.590237179997,97.07561310000165,25170.391887600003 2022-07-04,20:04:49.000,185,9558123,965,0,1656965088,5457.495928839999,96.13807880999957,25170.147338400006 2022-07-04,20:04:50.000,185,9558026,-795,0,1656965089,5457.623918729994,96.99807267000142,25170.51765576 2022-07-04,20:04:51.000,185,9558263,924,0,1656965090,5457.644127659994,96.18742272000236,25170.475733039995 2022-07-04,20:04:52.000,185,9558073,-795,0,1656965091,5457.617182419999,96.58922313000221,25170.510668640003 2022-07-04,20:04:53.000,185,9558379,-795,0,1656965092,5457.543083009994,96.85004094000033,25170.217209600007 2022-07-04,20:04:54.000,185,9558912,-795,0,1656965093,5457.583500869994,95.91955578000488,25170.329003519997 2022-07-04,20:04:55.000,185,9558350,-274,0,1656965094,5457.603709799994,95.88431013000081,25170.3220164 2022-07-04,20:04:56.000,185,9558178,-795,0,1656965095,5457.630655039997,96.13102968000021,25170.37092624 2022-07-04,20:04:57.000,185,9557887,645,0,1656965096,5457.6643365899945,96.19447185000172,25170.39887472 2022-07-04,20:04:58.000,185,9558434,-795,0,1656965097,5457.684545519995,96.51873183000134,25170.391887600003 2022-07-04,20:04:59.000,185,9558300,605,0,1656965098,5457.704754449995,96.91348311000183,25170.384900480007 2022-07-04,20:05:00.000,185,9558730,805,0,1656965099,5457.657600279999,95.64463971000077,25170.37092624 2022-07-04,20:05:01.000,185,9557687,165,0,1656965100,5457.590237179997,96.06053837999934,25170.287080800008 2022-07-04,20:05:02.000,185,9558281,-795,0,1656965101,5457.5498193199965,95.33447798999987,25170.147338400006 2022-07-04,20:05:03.000,185,9557843,-795,0,1656965102,5457.590237179997,96.30725792999874,25170.098428560006 2022-07-04,20:05:04.000,185,9558173,-795,0,1656965103,5457.5498193199965,96.46938791999855,25170.06349296 2022-07-04,20:05:05.000,185,9557873,-475,0,1656965104,5457.583500869994,96.3143070599981,25170.147338400006 2022-07-04,20:05:06.000,185,9557765,605,0,1656965105,5457.637391349999,96.07463663999806,25170.168299760007 2022-07-04,20:05:07.000,185,9557796,1045,0,1656965106,5457.603709799994,95.92660491000424,25170.196248240005 2022-07-04,20:05:08.000,185,9557970,885,0,1656965107,5457.603709799994,95.32037973000115,25170.182274 2022-07-04,20:05:09.000,185,9558212,-74,0,1656965108,5457.5498193199965,95.10185669999919,25169.91676344 2022-07-04,20:05:10.000,185,9558261,-795,0,1656965109,5457.657600279999,95.97594881999976,25170.175286880003 2022-07-04,20:05:11.000,185,9558682,1085,0,1656965110,5457.657600279999,96.17332446000364,25170.105415680002 2022-07-04,20:05:12.000,185,9558297,-795,0,1656965111,5457.603709799994,95.78562231000251,25169.742085440004 2022-07-04,20:05:13.000,185,9558858,-795,0,1656965112,5457.758644929992,95.38382190000266,25170.091441439996 2022-07-04,20:05:14.000,185,9557653,1045,0,1656965113,5457.738435999992,95.66578709999885,25169.972660399995 2022-07-04,20:05:15.000,185,9558163,-595,0,1656965114,5457.718227069992,96.08873490000406,25169.930737680006 2022-07-04,20:05:16.000,185,9558460,-795,0,1656965115,5457.852953269998,96.6738126900018,25170.196248240005 2022-07-04,20:05:17.000,185,9558163,-795,0,1656965116,5457.799062789993,95.51775536999776,25170.08445432 2022-07-04,20:05:18.000,185,9558336,924,0,1656965117,5457.711490759997,95.67988536000485,25169.81894376 2022-07-04,20:05:19.000,185,9558336,-795,0,1656965118,5457.711490759997,95.8702118700021,25169.839905120003 2022-07-04,20:05:20.000,185,9558081,-795,0,1656965119,5457.334257399998,95.79267144000187,25169.301896879995 2022-07-04,20:05:21.000,185,9558767,1085,0,1656965120,5457.623918729994,95.61644319000334,25169.7979824 2022-07-04,20:05:22.000,185,9558638,-795,0,1656965121,5457.792326479997,96.10988229000213,25170.105415680002 2022-07-04,20:05:23.000,185,9558207,-795,0,1656965122,5457.724963379995,97.05446571000357,25170.119389920008 2022-07-04,20:05:24.000,185,9558270,-795,0,1656965123,5457.711490759997,96.68086182000116,25170.119389920008 2022-07-04,20:05:25.000,185,9557742,-114,0,1656965124,5457.704754449995,96.17332446000364,25170.08445432 2022-07-04,20:05:26.000,185,9557953,-795,0,1656965125,5457.637391349999,96.45528965999983,25170.007596000003 2022-07-04,20:05:27.000,185,9557861,-795,0,1656965126,5457.489192529996,96.39889661999769,25169.832918000007 2022-07-04,20:05:28.000,185,9557941,-475,0,1656965127,5457.468983599996,96.22266836999916,25169.790995280004 2022-07-04,20:05:29.000,185,9558055,485,0,1656965128,5457.623918729994,96.8711883299984,25170.000608880007 2022-07-04,20:05:30.000,185,9558105,-795,0,1656965129,5457.657600279999,96.04644012000063,25170.08445432 2022-07-04,20:05:31.000,185,9557976,-795,0,1656965130,5457.691281829997,95.60234493000462,25170.028557360005 2022-07-04,20:05:32.000,185,9557814,-795,0,1656965131,5457.637391349999,96.56102661000477,25169.804969519995 2022-07-04,20:05:33.000,185,9557912,-795,0,1656965132,5457.758644929992,96.4270931400024,25169.979647520006 2022-07-04,20:05:34.000,185,9557645,924,0,1656965133,5457.724963379995,96.0816857700047,25169.804969519995 2022-07-04,20:05:35.000,185,9557872,-795,0,1656965134,5457.724963379995,95.35562537999795,25169.860866480005 2022-07-04,20:05:36.000,185,9558402,-795,0,1656965135,5457.765381239995,96.30725792999874,25169.7979824 2022-07-04,20:05:37.000,185,9557713,-795,0,1656965136,5457.7788538599925,96.0323418600019,25169.595355920006 2022-07-04,20:05:38.000,185,9558013,-795,0,1656965137,5457.913580059998,95.56005015000119,25169.888814960002 2022-07-04,20:05:39.000,185,9557447,-795,0,1656965138,5457.974206849998,95.6869344900042,25169.721124080002 2022-07-04,20:05:40.000,185,9557838,-795,0,1656965139,5458.001152089993,96.65266530000372,25169.602343040002 2022-07-04,20:05:41.000,185,9557930,485,0,1656965140,5457.873162199998,97.13905527000315,25169.211064320007 2022-07-04,20:05:42.000,185,9558479,885,0,1656965141,5457.980943159993,97.63954350000131,25169.141193120005 2022-07-04,20:05:43.000,185,9558623,-795,0,1656965142,5457.9270526799955,97.64659263000067,25168.749914399996 2022-07-04,20:05:44.000,185,9558452,-795,0,1656965143,5457.9270526799955,97.74528044999897,25168.5053652 2022-07-04,20:05:45.000,185,9557640,-795,0,1656965144,5458.095460429999,98.21757215999969,25168.1909448 2022-07-04,20:05:46.000,185,9558731,-795,0,1656965145,5458.331231279997,99.1833029699992,25167.68787216 2022-07-04,20:05:47.000,185,9558139,1005,0,1656965146,5458.728673569996,99.84592119000445,25167.33851616001 2022-07-04,20:05:48.000,185,9558211,-795,0,1656965147,5459.206951579996,101.11476458999823,25166.590894319997 2022-07-04,20:05:49.000,185,9558620,-795,0,1656965148,5459.793010549998,99.76133163000486,25165.899169439996 2022-07-04,20:05:50.000,185,9557324,-795,0,1656965149,5460.217398079993,100.87509416999819,25165.591736160008 2022-07-04,20:05:51.000,185,9557768,245,0,1656965150,5460.291497489998,98.8026499500047,25165.403083920006 2022-07-04,20:05:52.000,185,9557442,1285,0,1656965151,5460.069199259997,98.76035517000128,25165.780388399995 2022-07-04,20:05:53.000,185,9557616,-795,0,1656965152,5459.267578369996,98.12593347000075,25166.311409520007 2022-07-04,20:05:54.000,185,9557660,485,0,1656965153,5458.432275929998,98.09068782000395,25166.870379120002 2022-07-04,20:05:55.000,185,9558396,-795,0,1656965154,5458.3783854499925,98.11888434000139,25167.659923680003 2022-07-04,20:05:56.000,185,9558580,765,0,1656965155,5458.2638681799945,97.94265609000286,25167.799666080005 2022-07-04,20:05:57.000,185,9558411,-795,0,1656965156,5458.277340799992,98.39380040999822,25168.204919040007 2022-07-04,20:05:58.000,185,9559425,-795,0,1656965157,5458.162823529994,96.86413919999904,25168.267803119998 2022-07-04,20:05:59.000,185,9559189,-795,0,1656965158,5457.947261609996,96.94167962999927,25168.23985464 2022-07-04,20:06:00.000,185,9558722,205,0,1656965159,5457.974206849998,96.46938791999855,25168.6451076 2022-07-04,20:06:01.000,185,9559155,1205,0,1656965160,5457.805799099995,96.14512793999893,25168.610172000008 2022-07-04,20:06:02.000,185,9558639,565,0,1656965161,5457.852953269998,95.7574257899978,25169.01542496001 2022-07-04,20:06:03.000,185,9558383,-795,0,1656965162,5457.657600279999,96.25086489000387,25169.01542496001 2022-07-04,20:06:04.000,185,9552728,-795,0,1656965163,5457.677809209992,95.78562231000251,25169.308884000005 2022-07-04,20:06:05.000,185,9556087,-795,0,1656965164,5457.603709799994,95.58824666999863,25169.31587112 2022-07-04,20:06:06.000,185,9558747,-795,0,1656965165,5457.428565739996,95.22169191000285,25169.085296159996 2022-07-04,20:06:07.000,185,9557487,885,0,1656965166,5457.489192529996,95.11595495999791,25169.3438196 2022-07-04,20:06:08.000,185,9557897,-795,0,1656965167,5457.509401459996,94.75644933000149,25169.378755200007 2022-07-04,20:06:09.000,185,9557465,-395,0,1656965168,5457.428565739996,93.97399589999986,25169.322858239997 2022-07-04,20:06:10.000,185,9556829,805,0,1656965169,5457.482456219994,94.53792629999953,25169.58138168 2022-07-04,20:06:11.000,185,9555824,765,0,1656965170,5457.361202639993,95.21464278000349,25169.63029152 2022-07-04,20:06:12.000,185,9551592,325,0,1656965171,5457.347730019996,95.5107062399984,25169.65125288 2022-07-04,20:06:13.000,185,9552547,-555,0,1656965172,5457.260157989993,95.32742886000051,25169.707149839996 2022-07-04,20:06:14.000,185,9555779,-795,0,1656965173,5457.1591133399925,94.62251585999911,25169.490549119997 2022-07-04,20:06:15.000,185,9553244,-795,0,1656965174,5457.085013929995,94.92562845000066,25169.546446080007 2022-07-04,20:06:16.000,185,9551009,-795,0,1656965175,5457.145640719995,95.24283930000092,25169.770033920002 2022-07-04,20:06:17.000,185,9551301,245,0,1656965176,5457.132168099997,95.0172671399996,25169.832918000007 2022-07-04,20:06:18.000,185,9551889,445,0,1656965177,5457.111959169997,95.97594881999976,25169.951699040008 2022-07-04,20:06:19.000,185,9552812,-795,0,1656965178,5457.071541309997,95.48250972000096,25169.979647520006 2022-07-04,20:06:20.000,185,9551596,-795,0,1656965179,5457.078277619992,96.12398055000085,25169.972660399995 2022-07-04,20:06:21.000,185,9555832,-795,0,1656965180,5456.795352599998,96.41299488000368,25169.8678536 2022-07-04,20:06:22.000,185,9552313,1165,0,1656965181,5456.8559793899985,95.9336540400036,25169.74907256 2022-07-04,20:06:23.000,185,9555352,-795,0,1656965182,5456.829034149996,96.13102968000021,25169.68618848001 2022-07-04,20:06:24.000,185,9555234,-795,0,1656965183,5456.869452009996,96.35660184000153,25169.91676344 2022-07-04,20:06:25.000,185,9552141,-795,0,1656965184,5456.896397249999,96.08873490000406,25169.979647520006 2022-07-04,20:06:26.000,185,9551222,-795,0,1656965185,5456.896397249999,95.8208679599993,25170.07048008001 2022-07-04,20:06:27.000,185,9552979,-795,0,1656965186,5456.862715699994,95.92660491000424,25170.03554448 2022-07-04,20:06:28.000,185,9550209,-315,0,1656965187,5456.808825219996,95.91250664999825,25170.077467200004 2022-07-04,20:06:29.000,185,9552421,-795,0,1656965188,5456.775143669998,96.37070010000025,25169.937724800002 2022-07-04,20:06:30.000,185,9551594,-74,0,1656965189,5456.674099019998,96.59627226000157,25169.84689224 2022-07-04,20:06:31.000,185,9552883,-434,0,1656965190,5456.667362709995,96.70905833999859,25169.839905120003 2022-07-04,20:06:32.000,185,9554658,1285,0,1656965191,5456.424855549994,96.13102968000021,25169.434652160002 2022-07-04,20:06:33.000,185,9552395,-795,0,1656965192,5456.640417469993,95.74332752999908,25169.89580208 2022-07-04,20:06:34.000,185,9552895,-795,0,1656965193,5456.613472229998,96.00414534000447,25169.96567328 2022-07-04,20:06:35.000,185,9554105,-795,0,1656965194,5456.552845439997,95.63054145000206,25169.951699040008 2022-07-04,20:06:36.000,185,9554561,1205,0,1656965195,5456.505691269995,95.20054452000477,25169.944711919998 2022-07-04,20:06:37.000,185,9555372,1005,0,1656965196,5456.485482339995,95.22169191000285,25169.909776320004 2022-07-04,20:06:38.000,185,9551452,1405,0,1656965197,5456.317074589999,94.85513714999979,25169.56740744001 2022-07-04,20:06:39.000,185,9554616,765,0,1656965198,5456.364228759994,94.58022108000296,25169.790995280004 2022-07-04,20:06:40.000,185,9555025,1165,0,1656965199,5456.330547209996,94.89743193000322,25169.777021039998 2022-07-04,20:06:41.000,185,9554244,-795,0,1656965200,5456.337283519999,95.08070931000111,25169.860866480005 2022-07-04,20:06:42.000,185,9554384,965,0,1656965201,5456.344019829994,95.20759365000413,25169.90278920001 2022-07-04,20:06:43.000,185,9554548,-795,0,1656965202,5456.290129349996,94.77759671999956,25169.839905120003 2022-07-04,20:06:44.000,185,9553578,605,0,1656965203,5456.148666839996,95.72922927000036,25169.63029152 2022-07-04,20:06:45.000,185,9555104,285,0,1656965204,5456.229502559996,95.36972364000394,25169.7281112 2022-07-04,20:06:46.000,185,9553071,-795,0,1656965205,5456.148666839996,95.58119753999927,25169.595355920006 2022-07-04,20:06:47.000,185,9552912,-795,0,1656965206,5456.054358499998,95.00316888000089,25169.420677919996 2022-07-04,20:06:48.000,185,9553361,-795,0,1656965207,5456.108248979996,95.58824666999863,25169.637278639995 2022-07-04,20:06:49.000,185,9554759,-795,0,1656965208,5455.933104919997,95.90545751999889,25169.31587112 2022-07-04,20:06:50.000,185,9554546,-795,0,1656965209,5456.020676949993,95.43316580999817,25169.490549119997 2022-07-04,20:06:51.000,185,9553893,-795,0,1656965210,5456.054358499998,94.91153019000194,25169.70016272 2022-07-04,20:06:52.000,185,9554032,-795,0,1656965211,5455.885950749995,94.71415454999806,25169.427665040006 2022-07-04,20:06:53.000,185,9554846,-155,0,1656965212,5455.926368609995,95.69398362000356,25169.58138168 2022-07-04,20:06:54.000,185,9553517,924,0,1656965213,5455.838796579999,96.29315967000002,25169.504523360003 2022-07-04,20:06:55.000,185,9553142,-795,0,1656965214,5455.825323959994,96.10283316000277,25169.4136908 2022-07-04,20:06:56.000,185,9549574,285,0,1656965215,5455.791642409997,95.56709928000055,25169.448626400008 2022-07-04,20:06:57.000,185,9550554,-795,0,1656965216,5455.690597759996,95.97594881999976,25169.239012800004 2022-07-04,20:06:58.000,185,9548207,-35,0,1656965217,5455.791642409997,95.10185669999919,25169.497536240007 2022-07-04,20:06:59.000,185,9546987,-795,0,1656965218,5455.663652519994,95.55300102000183,25169.239012800004 2022-07-04,20:07:00.000,185,9547082,965,0,1656965219,5455.757960859999,95.84906448000402,25169.46260064 2022-07-04,20:07:01.000,185,9547159,-795,0,1656965220,5455.737751929999,96.51873183000134,25169.35080672001 2022-07-04,20:07:02.000,185,9550726,-795,0,1656965221,5455.670388829996,96.61037052000029,25169.22503856 2022-07-04,20:07:03.000,185,9550717,-795,0,1656965222,5455.6030257299935,96.01119447000383,25168.945553760008 2022-07-04,20:07:04.000,185,9549657,-795,0,1656965223,5455.724279309994,95.99004707999848,25169.204077199996 2022-07-04,20:07:05.000,185,9551270,-354,0,1656965224,5455.784906099994,95.84906448000402,25169.259974160006 2022-07-04,20:07:06.000,185,9550160,-795,0,1656965225,5455.744488239994,95.50365710999904,25169.071321920004 2022-07-04,20:07:07.000,185,9549983,-235,0,1656965226,5455.852269199997,95.91955578000488,25169.259974160006 2022-07-04,20:07:08.000,185,9550517,765,0,1656965227,5455.865741819995,96.38479835999897,25169.239012800004 2022-07-04,20:07:09.000,185,9550214,-795,0,1656965228,5455.865741819995,96.32135619000474,25169.162154480007 2022-07-04,20:07:10.000,185,9550458,-795,0,1656965229,5455.825323959994,96.37070010000025,25169.0293992 2022-07-04,20:07:11.000,185,9553529,485,0,1656965230,5455.818587649999,96.47643704999791,25169.036386319996 2022-07-04,20:07:12.000,185,9551487,565,0,1656965231,5455.724279309994,96.48348618000455,25168.763888640002 2022-07-04,20:07:13.000,185,9553275,885,0,1656965232,5455.859005509992,96.7725005100001,25169.092283280006 2022-07-04,20:07:14.000,185,9551258,-795,0,1656965233,5455.892687059997,95.72922927000036,25169.120231760004 2022-07-04,20:07:15.000,185,9553709,-675,0,1656965234,5455.865741819995,96.10988229000213,25169.022412080005 2022-07-04,20:07:16.000,185,9552933,445,0,1656965235,5455.764697169994,96.36365097000089,25168.784850000004 2022-07-04,20:07:17.000,185,9551287,605,0,1656965236,5455.8455328899945,96.8852865900044,25169.01542496001 2022-07-04,20:07:18.000,185,9556398,205,0,1656965237,5455.825323959994,96.54692834999878,25168.924592400006 2022-07-04,20:07:19.000,185,9553516,965,0,1656965238,5455.859005509992,96.54692834999878,25168.8896568 2022-07-04,20:07:20.000,185,9553940,-795,0,1656965239,5455.764697169994,96.37070010000025,25168.69401744 2022-07-04,20:07:21.000,185,9552490,645,0,1656965240,5455.946577539995,96.63856703999772,25168.966515119995 2022-07-04,20:07:22.000,185,9551101,-635,0,1656965241,5455.818587649999,96.94872875999863,25169.001450720003 2022-07-04,20:07:23.000,185,9552629,924,0,1656965242,5455.832060269997,96.37774922999961,25168.952540880004 2022-07-04,20:07:24.000,185,9552253,-675,0,1656965243,5455.892687059997,96.14512793999893,25168.6451076 2022-07-04,20:07:25.000,185,9552894,-795,0,1656965244,5455.9937317099975,96.87823745999776,25168.91061816 2022-07-04,20:07:26.000,185,9553425,1045,0,1656965245,5455.946577539995,96.85709006999969,25168.826772720007 2022-07-04,20:07:27.000,185,9553909,-795,0,1656965246,5455.919632299992,96.59627226000157,25168.617159120004 2022-07-04,20:07:28.000,185,9553610,-795,0,1656965247,5456.007204329995,96.66676356000244,25168.777862880008 2022-07-04,20:07:29.000,185,9549427,1085,0,1656965248,5455.986995399995,96.12398055000085,25168.62414624 2022-07-04,20:07:30.000,185,9546976,-715,0,1656965249,5456.108248979996,96.68791095000051,25168.91061816 2022-07-04,20:07:31.000,185,9548833,-795,0,1656965250,5456.054358499998,96.77954963999946,25168.69401744 2022-07-04,20:07:32.000,185,9547227,-795,0,1656965251,5456.101512669993,96.03939099000127,25168.868695439996 2022-07-04,20:07:33.000,185,9547364,-795,0,1656965252,5456.114985289998,95.722180140001,25168.86170832 2022-07-04,20:07:34.000,185,9547248,-795,0,1656965253,5456.047622189995,96.26496315000259,25168.701004559996 2022-07-04,20:07:35.000,185,9547407,-795,0,1656965254,5456.061094809993,96.05348924999998,25168.798824239995 2022-07-04,20:07:36.000,185,9547464,765,0,1656965255,5456.040885879993,95.20759365000413,25168.72895304001 2022-07-04,20:07:37.000,185,9547717,-795,0,1656965256,5455.980259089993,95.56005015000119,25168.52632656 2022-07-04,20:07:38.000,185,9548116,685,0,1656965257,5456.094776359998,95.59529579999798,25168.819785599997 2022-07-04,20:07:39.000,185,9548152,-795,0,1656965258,5456.0880400499955,97.04036745000485,25168.84773408001 2022-07-04,20:07:40.000,185,9548060,-675,0,1656965259,5456.081303739993,96.01824360000319,25168.826772720007 2022-07-04,20:07:41.000,185,9547135,525,0,1656965260,5456.034149569998,95.08070931000111,25168.763888640002 2022-07-04,20:07:42.000,185,9546751,-715,0,1656965261,5455.906159679995,95.39087103000202,25168.45645536 2022-07-04,20:07:43.000,185,9547349,-795,0,1656965262,5455.939841229992,95.29923234000307,25168.498378080003 2022-07-04,20:07:44.000,185,9546312,-795,0,1656965263,5455.8455328899945,95.09480756999983,25168.386584159998 2022-07-04,20:07:45.000,185,9546333,-795,0,1656965264,5455.919632299992,95.15824974000134,25168.610172000008 2022-07-04,20:07:46.000,185,9546920,805,0,1656965265,5455.852269199997,95.95480143000168,25168.498378080003 2022-07-04,20:07:47.000,185,9546885,-795,0,1656965266,5455.859005509992,95.50365710999904,25168.47741672 2022-07-04,20:07:48.000,185,9546903,-795,0,1656965267,5455.926368609995,95.3767727700033,25168.687030320005 2022-07-04,20:07:49.000,185,9547554,-354,0,1656965268,5455.953313849997,95.44726407000417,25168.589210640006 2022-07-04,20:07:50.000,185,9547320,805,0,1656965269,5455.872478129997,95.41906754999945,25168.51235232001 2022-07-04,20:07:51.000,185,9547015,-795,0,1656965270,5455.764697169994,94.77759671999956,25168.28876448 2022-07-04,20:07:52.000,185,9548315,-795,0,1656965271,5455.8455328899945,95.58119753999927,25168.45645536 2022-07-04,20:07:53.000,185,9549830,-795,0,1656965272,5455.8455328899945,95.78562231000251,25168.589210640006 2022-07-04,20:07:54.000,185,9548639,-795,0,1656965273,5455.751224549997,95.79972057000123,25168.330687200003 2022-07-04,20:07:55.000,185,9548888,-795,0,1656965274,5455.872478129997,96.17332446000364,25168.631133359995 2022-07-04,20:07:56.000,185,9548453,-515,0,1656965275,5455.859005509992,95.36267451000458,25168.617159120004 2022-07-04,20:07:57.000,185,9550676,-795,0,1656965276,5455.892687059997,95.77152405000379,25168.62414624 2022-07-04,20:07:58.000,185,9550272,765,0,1656965277,5455.744488239994,95.59529579999798,25168.197931919996 2022-07-04,20:07:59.000,185,9550177,-795,0,1656965278,5455.879214439992,95.69398362000356,25168.435493999998 2022-07-04,20:08:00.000,185,9549502,-555,0,1656965279,5455.939841229992,95.39792016000138,25168.45645536 2022-07-04,20:08:01.000,185,9552124,-795,0,1656965280,5455.879214439992,96.16627533000428,25168.218893279998 2022-07-04,20:08:02.000,185,9555253,-795,0,1656965281,5456.101512669993,96.2156192399998,25168.56126216001 2022-07-04,20:08:03.000,185,9550964,-795,0,1656965282,5455.973522779997,95.61644319000334,25168.07216376 2022-07-04,20:08:04.000,185,9549483,805,0,1656965283,5456.2025573199935,95.91955578000488,25168.435493999998 2022-07-04,20:08:05.000,185,9549747,1125,0,1656965284,5456.216029939998,96.23676662999787,25168.372609920007 2022-07-04,20:08:06.000,185,9549948,-795,0,1656965285,5456.108248979996,95.5741484099999,25167.92543424 2022-07-04,20:08:07.000,185,9549769,-795,0,1656965286,5456.263184109994,95.34857624999859,25168.02325392 2022-07-04,20:08:08.000,185,9550424,-795,0,1656965287,5456.4450644799945,94.78464584999892,25168.086138000006 2022-07-04,20:08:09.000,185,9550302,-795,0,1656965288,5456.478746029992,96.56102661000477,25167.918447120006 2022-07-04,20:08:10.000,185,9550089,-795,0,1656965289,5456.680835329993,96.20152098000108,25168.016266800005 2022-07-04,20:08:11.000,185,9551136,5,0,1656965290,5456.754934739998,95.722180140001,25167.715820639998 2022-07-04,20:08:12.000,185,9550493,-795,0,1656965291,5456.808825219996,97.18135004999931,25167.296593440005 2022-07-04,20:08:13.000,185,9551826,-795,0,1656965292,5457.0648049999945,96.73020573000395,25167.107941200004 2022-07-04,20:08:14.000,185,9551237,965,0,1656965293,5457.367938949996,96.70905833999859,25166.486087520003 2022-07-04,20:08:15.000,185,9551948,-795,0,1656965294,5457.758644929992,97.12495701000444,25165.801349759997 2022-07-04,20:08:16.000,185,9551249,-795,0,1656965295,5458.156087219999,97.87921392000135,25165.65462024 2022-07-04,20:08:17.000,185,9552112,-795,0,1656965296,5457.839480649993,96.29315967000002,25165.500903600005 2022-07-04,20:08:18.000,185,9554042,-795,0,1656965297,5457.502665149994,95.85611361000338,25165.920130799997 2022-07-04,20:08:19.000,185,9552503,-795,0,1656965298,5457.347730019996,95.41906754999945,25166.569932959996 2022-07-04,20:08:20.000,185,9551524,-795,0,1656965299,5457.206267509995,95.85611361000338,25166.870379120002 2022-07-04,20:08:21.000,185,9552529,965,0,1656965300,5457.051332379997,96.25086489000387,25166.912301840006 2022-07-04,20:08:22.000,185,9550500,805,0,1656965301,5456.963760349994,96.16627533000428,25167.268644960008 2022-07-04,20:08:23.000,185,9551208,-795,0,1656965302,5456.788616289996,95.91250664999825,25167.30358056 2022-07-04,20:08:24.000,185,9553294,-795,0,1656965303,5456.754934739998,96.23676662999787,25167.541142640002 2022-07-04,20:08:25.000,185,9552083,-35,0,1656965304,5456.869452009996,96.04644012000063,25167.63896232 2022-07-04,20:08:26.000,185,9551960,924,0,1656965305,5456.923342489994,95.44021494000481,25167.771717600008 2022-07-04,20:08:27.000,185,9548715,-795,0,1656965306,5456.990705589997,96.34955271000217,25168.016266800005 2022-07-04,20:08:28.000,185,9549467,-795,0,1656965307,5457.017650829999,95.67283622999821,25168.079150879996 2022-07-04,20:08:29.000,185,9550516,-795,0,1656965308,5456.943551419994,95.90545751999889,25168.128060719995 2022-07-04,20:08:30.000,185,9553478,-795,0,1656965309,5456.943551419994,95.77857318000315,25168.086138000006 2022-07-04,20:08:31.000,185,9552295,885,0,1656965310,5456.916606179999,95.72922927000036,25168.156009200007 2022-07-04,20:08:32.000,185,9550209,1165,0,1656965311,5456.842506769994,95.5248045000044,25167.981331199997 2022-07-04,20:08:33.000,185,9548227,965,0,1656965312,5457.010914519997,96.26496315000259,25168.365622799996 2022-07-04,20:08:34.000,185,9546569,-35,0,1656965313,5457.078277619992,95.86316274000274,25168.491390960007 2022-07-04,20:08:35.000,185,9547171,-795,0,1656965314,5456.977232969999,96.3143070599981,25168.295751599995 2022-07-04,20:08:36.000,185,9546246,-795,0,1656965315,5457.105222859995,95.45431320000353,25168.547287920002 2022-07-04,20:08:37.000,185,9547560,605,0,1656965316,5457.085013929995,95.20759365000413,25168.540300800007 2022-07-04,20:08:38.000,185,9546676,765,0,1656965317,5457.024387139994,94.89743193000322,25168.442481120008 2022-07-04,20:08:39.000,185,9546921,1405,0,1656965318,5456.990705589997,95.09480756999983,25168.39357128001 2022-07-04,20:08:40.000,185,9555419,-795,0,1656965319,5457.037859759999,94.4251402200025,25168.52632656 2022-07-04,20:08:41.000,185,9548935,1125,0,1656965320,5457.024387139994,95.03841452999768,25168.39357128001 2022-07-04,20:08:42.000,185,9546193,-395,0,1656965321,5457.044596069994,95.08070931000111,25168.42850688 2022-07-04,20:08:43.000,185,9548309,-354,0,1656965322,5457.111959169997,95.6869344900042,25168.72196592 2022-07-04,20:08:44.000,185,9547769,-795,0,1656965323,5456.977232969999,95.84201535000466,25168.463442479995 2022-07-04,20:08:45.000,185,9547386,-795,0,1656965324,5457.051332379997,95.22169191000285,25168.687030320005 2022-07-04,20:08:46.000,185,9547440,-795,0,1656965325,5457.031123449997,95.77857318000315,25168.617159120004 2022-07-04,20:08:47.000,185,9555957,-795,0,1656965326,5456.990705589997,95.09480756999983,25168.67305608 2022-07-04,20:08:48.000,185,9555360,-795,0,1656965327,5456.849243079996,95.21464278000349,25168.39357128001 2022-07-04,20:08:49.000,185,9556008,-795,0,1656965328,5456.8020889099935,94.72825281000405,25168.365622799996 2022-07-04,20:08:50.000,185,9549897,1165,0,1656965329,5457.024387139994,94.69300715999998,25168.833759840003 2022-07-04,20:08:51.000,185,9557820,-795,0,1656965330,5457.037859759999,94.55202455999824,25168.805811360005 2022-07-04,20:08:52.000,185,9557698,-795,0,1656965331,5456.997441899999,95.02431626999896,25168.854721200005 2022-07-04,20:08:53.000,185,9557338,-795,0,1656965332,5456.990705589997,94.84808802000043,25168.86170832 2022-07-04,20:08:54.000,185,9555794,924,0,1656965333,5456.943551419994,95.29218321000371,25168.763888640002 2022-07-04,20:08:55.000,185,9555925,-795,0,1656965334,5456.882924629994,94.74235107000277,25168.568249280004 2022-07-04,20:08:56.000,185,9555482,-795,0,1656965335,5456.815561529998,94.41809109000314,25168.533313679996 2022-07-04,20:08:57.000,185,9558217,645,0,1656965336,5456.983969279994,94.55907369000488,25168.84773408001 2022-07-04,20:08:58.000,185,9556150,-795,0,1656965337,5457.044596069994,95.56709928000055,25168.952540880004 2022-07-04,20:08:59.000,185,9558527,85,0,1656965338,5457.078277619992,95.5107062399984,25168.924592400006 2022-07-04,20:09:00.000,185,9554297,-795,0,1656965339,5456.977232969999,95.0172671399996,25168.72196592 2022-07-04,20:09:01.000,185,9563122,-795,0,1656965340,5457.145640719995,94.47448412999802,25168.931579520002 2022-07-04,20:09:02.000,185,9564001,-795,0,1656965341,5456.963760349994,95.20054452000477,25168.62414624 2022-07-04,20:09:03.000,185,9564226,1005,0,1656965342,5457.105222859995,94.29120675000013,25168.701004559996 2022-07-04,20:09:04.000,185,9564594,-555,0,1656965343,5457.172585959997,94.29825587999949,25168.875682560007 2022-07-04,20:09:05.000,185,9562905,-795,0,1656965344,5457.233212749998,94.39694369999779,25169.001450720003 2022-07-04,20:09:06.000,185,9563217,-795,0,1656965345,5457.320784779993,94.8833336700045,25169.06433480001 2022-07-04,20:09:07.000,185,9562946,-434,0,1656965346,5457.354466329998,94.79169497999828,25169.036386319996 2022-07-04,20:09:08.000,185,9561404,404,0,1656965347,5457.388147879996,95.12300409000454,25169.050360560002 2022-07-04,20:09:09.000,185,9561545,805,0,1656965348,5457.280366919993,95.79972057000123,25168.74292728 2022-07-04,20:09:10.000,185,9561048,805,0,1656965349,5457.367938949996,95.56709928000055,25168.994463600007 2022-07-04,20:09:11.000,185,9561158,-795,0,1656965350,5457.367938949996,95.60234493000462,25168.994463600007 2022-07-04,20:09:12.000,185,9561374,325,0,1656965351,5457.246685369995,94.58727021000232,25168.666068960003 2022-07-04,20:09:13.000,185,9561158,-795,0,1656965352,5457.246685369995,95.58824666999863,25168.826772720007 2022-07-04,20:09:14.000,185,9561047,-795,0,1656965353,5457.401620499993,94.77759671999956,25169.169141600003 2022-07-04,20:09:15.000,185,9560262,1285,0,1656965354,5457.347730019996,95.12300409000454,25169.092283280006 2022-07-04,20:09:16.000,185,9561024,205,0,1656965355,5457.1927948899975,95.79267144000187,25168.89664392001 2022-07-04,20:09:17.000,185,9560495,-235,0,1656965356,5457.320784779993,96.02529273000255,25169.050360560002 2022-07-04,20:09:18.000,185,9561041,1005,0,1656965357,5457.280366919993,95.88431013000081,25168.987476479997 2022-07-04,20:09:19.000,185,9560975,-795,0,1656965358,5457.1927948899975,95.65168884000013,25168.84074696 2022-07-04,20:09:20.000,185,9560923,805,0,1656965359,5457.199531199993,95.39087103000202,25168.966515119995 2022-07-04,20:09:21.000,185,9560861,-795,0,1656965360,5457.152377029997,95.88431013000081,25168.8896568 2022-07-04,20:09:22.000,185,9560924,-795,0,1656965361,5457.152377029997,95.63759058000142,25168.8896568 2022-07-04,20:09:23.000,185,9560690,885,0,1656965362,5457.233212749998,95.63759058000142,25169.134205999995 2022-07-04,20:09:24.000,185,9561151,765,0,1656965363,5457.179322269993,95.97594881999976,25169.043373440007 2022-07-04,20:09:25.000,185,9560347,1285,0,1656965364,5457.051332379997,95.63759058000142,25168.966515119995 2022-07-04,20:09:26.000,185,9560542,-795,0,1656965365,5457.071541309997,95.85611361000338,25168.74292728 2022-07-04,20:09:27.000,185,9560102,365,0,1656965366,5457.138904409992,95.7574257899978,25168.868695439996 2022-07-04,20:09:28.000,185,9560849,-315,0,1656965367,5457.219740129993,95.14415148000262,25168.994463600007 2022-07-04,20:09:29.000,185,9560153,685,0,1656965368,5457.118695479992,95.94775230000232,25168.833759840003 2022-07-04,20:09:30.000,185,9559853,-795,0,1656965369,5457.280366919993,96.41299488000368,25169.17612872 2022-07-04,20:09:31.000,185,9560307,-795,0,1656965370,5457.118695479992,96.22266836999916,25168.924592400006 2022-07-04,20:09:32.000,185,9562292,1205,0,1656965371,5457.179322269993,96.30725792999874,25169.141193120005 2022-07-04,20:09:33.000,185,9562735,245,0,1656965372,5457.125431789995,96.45528965999983,25169.134205999995 2022-07-04,20:09:34.000,185,9562603,1205,0,1656965373,5456.983969279994,96.49758444000327,25169.022412080005 2022-07-04,20:09:35.000,185,9562458,725,0,1656965374,5456.930078799996,96.43414227000176,25169.06433480001 2022-07-04,20:09:36.000,185,9563186,885,0,1656965375,5456.808825219996,96.75135312000202,25169.036386319996 2022-07-04,20:09:37.000,185,9562901,-795,0,1656965376,5456.680835329993,96.3143070599981,25168.868695439996 2022-07-04,20:09:38.000,185,9562953,924,0,1656965377,5456.714516879998,96.66676356000244,25169.19709008 2022-07-04,20:09:39.000,185,9562677,-274,0,1656965378,5456.647153779995,96.92758137000055,25169.14818024 2022-07-04,20:09:40.000,185,9562891,-795,0,1656965379,5456.5595817499925,96.40594575000432,25169.099270400002 2022-07-04,20:09:41.000,185,9563155,-795,0,1656965380,5456.478746029992,96.6738126900018,25169.050360560002 2022-07-04,20:09:42.000,185,9562958,-795,0,1656965381,5456.310338279996,97.1320061400038,25168.68004320001 2022-07-04,20:09:43.000,185,9562793,45,0,1656965382,5456.290129349996,96.8711883299984,25168.770875759998 2022-07-04,20:09:44.000,185,9563472,-795,0,1656965383,5456.283393039994,96.91348311000183,25168.819785599997 2022-07-04,20:09:45.000,185,9563430,645,0,1656965384,5456.296865659999,96.58217400000285,25168.89664392001 2022-07-04,20:09:46.000,185,9562749,-795,0,1656965385,5456.283393039994,96.18742272000236,25168.931579520002 2022-07-04,20:09:47.000,185,9562663,-235,0,1656965386,5456.209293629996,97.0192200599995,25168.798824239995 2022-07-04,20:09:48.000,185,9563293,965,0,1656965387,5456.074567429998,97.07561310000165,25168.659081840007 2022-07-04,20:09:49.000,185,9563836,-795,0,1656965388,5456.155403149998,97.1320061400038,25168.707991680007 2022-07-04,20:09:50.000,185,9563014,1365,0,1656965389,5456.054358499998,97.25184135000018,25168.610172000008 2022-07-04,20:09:51.000,185,9562933,-795,0,1656965390,5456.047622189995,96.13807880999957,25168.568249280004 2022-07-04,20:09:52.000,185,9563441,-795,0,1656965391,5455.980259089993,96.59627226000157,25168.5053652 2022-07-04,20:09:53.000,185,9563376,-795,0,1656965392,5455.919632299992,96.61741964999965,25168.554275039998 2022-07-04,20:09:54.000,185,9563057,-795,0,1656965393,5455.885950749995,96.63856703999772,25168.610172000008 2022-07-04,20:09:55.000,185,9563711,-795,0,1656965394,5455.825323959994,97.49151177000022,25168.638120480005 2022-07-04,20:09:56.000,185,9563770,924,0,1656965395,5455.623234659994,97.35052916999848,25168.274790240008 2022-07-04,20:09:57.000,185,9563369,-795,0,1656965396,5455.683861449994,97.7241330600009,25168.463442479995 2022-07-04,20:09:58.000,185,9562668,1685,0,1656965397,5455.549135249996,97.69593654000346,25168.34466144001 2022-07-04,20:09:59.000,185,9563126,-795,0,1656965398,5455.3739911899975,97.39282395000191,25167.89049864001 2022-07-04,20:10:00.000,185,9563190,-795,0,1656965399,5455.481772149993,97.42806959999871,25168.267803119998 2022-07-04,20:10:01.000,185,9563009,645,0,1656965400,5455.495244769998,97.09676048999972,25168.33767432 2022-07-04,20:10:02.000,185,9562705,-795,0,1656965401,5455.461563219993,97.2659396099989,25168.379597040002 2022-07-04,20:10:03.000,185,9562989,-795,0,1656965402,5455.380727499993,97.56905220000044,25168.351648560005 2022-07-04,20:10:04.000,185,9562977,1125,0,1656965403,5455.360518569993,97.60429785000451,25168.323700080007 2022-07-04,20:10:05.000,185,9562895,-795,0,1656965404,5455.293155469997,97.63954350000131,25168.246841759996 2022-07-04,20:10:06.000,185,9563388,-795,0,1656965405,5455.225792369994,97.5126591599983,25168.162996320003 2022-07-04,20:10:07.000,185,9563506,1045,0,1656965406,5455.138220339999,97.64659263000067,25168.086138000006 2022-07-04,20:10:08.000,185,9563419,765,0,1656965407,5455.097802479999,97.87216479000199,25168.05818952001 2022-07-04,20:10:09.000,185,9563394,-795,0,1656965408,5455.010230449996,96.91348311000183,25167.83460168 2022-07-04,20:10:10.000,185,9562851,-795,0,1656965409,5455.030439379996,97.34348003999912,25167.897485760004 2022-07-04,20:10:11.000,185,9562733,-795,0,1656965410,5455.151692959997,97.08971136000036,25168.162996320003 2022-07-04,20:10:12.000,185,9563451,-795,0,1656965411,5455.1314840299965,97.32233265000104,25168.114086480004 2022-07-04,20:10:13.000,185,9563306,-795,0,1656965412,5454.929394729996,97.33643090999976,25167.63896232 2022-07-04,20:10:14.000,185,9563256,525,0,1656965413,5455.118011409999,97.86511566000263,25167.883511519998 2022-07-04,20:10:15.000,185,9563663,-795,0,1656965414,5455.097802479999,97.81577174999984,25167.813640319997 2022-07-04,20:10:16.000,185,9563813,-155,0,1656965415,5455.050648309996,97.92855783000414,25167.750756240006 2022-07-04,20:10:17.000,185,9563829,-795,0,1656965416,5455.084329859994,97.53380655000365,25167.778704720004 2022-07-04,20:10:18.000,185,9563566,-795,0,1656965417,5455.111275099996,97.66069088999939,25167.72280776001 2022-07-04,20:10:19.000,185,9563300,-795,0,1656965418,5455.144956649994,97.24479222000082,25167.743769119996 2022-07-04,20:10:20.000,185,9563756,-795,0,1656965419,5455.030439379996,97.29413613000361,25167.324541920003 2022-07-04,20:10:21.000,185,9563398,-795,0,1656965420,5455.171901889997,97.27298873999825,25167.436335840008 2022-07-04,20:10:22.000,185,9563960,525,0,1656965421,5455.158429269999,97.59724871999788,25167.205760880002 2022-07-04,20:10:23.000,185,9563325,-635,0,1656965422,5455.239264989999,97.85806653000327,25166.99614728 2022-07-04,20:10:24.000,185,9563452,-795,0,1656965423,5455.353782259997,98.2457686800044,25166.695701120007 2022-07-04,20:10:25.000,185,9563172,485,0,1656965424,5455.394200119998,98.8026499500047,25166.122757280005 2022-07-04,20:10:26.000,185,9562760,-515,0,1656965425,5455.629970969996,99.232646880002,25165.815324000003 2022-07-04,20:10:27.000,185,9563047,1085,0,1656965426,5455.980259089993,98.67576561000169,25165.72449144 2022-07-04,20:10:28.000,185,9563178,-795,0,1656965427,5455.906159679995,98.69691299999977,25165.668594480005 2022-07-04,20:10:29.000,185,9563324,-795,0,1656965428,5455.582816799993,97.79462436000176,25165.647633120003 2022-07-04,20:10:30.000,185,9562882,-795,0,1656965429,5455.367254879995,98.0695404299986,25165.808336880007 2022-07-04,20:10:31.000,185,9562902,-195,0,1656965430,5455.441354289993,97.75937870999769,25166.255512559997 2022-07-04,20:10:32.000,185,9563141,-795,0,1656965431,5455.394200119998,98.23871954999777,25166.423203439997 2022-07-04,20:10:33.000,185,9563095,-795,0,1656965432,5455.407672739995,97.51970828999765,25166.66076552 2022-07-04,20:10:34.000,185,9563804,-795,0,1656965433,5455.400936429993,97.55495394000172,25166.66076552 2022-07-04,20:10:35.000,185,9563419,-795,0,1656965434,5455.495244769998,97.90741043999878,25166.954224559995 2022-07-04,20:10:36.000,185,9563505,965,0,1656965435,5455.468299529995,96.76545138000074,25166.982173040007 2022-07-04,20:10:37.000,185,9563777,-795,0,1656965436,5455.468299529995,97.10380961999908,25167.038070000002 2022-07-04,20:10:38.000,185,9563857,124,0,1656965437,5455.414409049998,97.21659570000338,25166.94723744 2022-07-04,20:10:39.000,185,9564185,-795,0,1656965438,5455.448090599995,97.20249744000466,25167.00313440001 2022-07-04,20:10:40.000,185,9563681,-795,0,1656965439,5455.380727499993,97.28708700000425,25166.856404879996 2022-07-04,20:10:41.000,185,9563194,325,0,1656965440,5455.549135249996,96.65971443000308,25167.17082528001 2022-07-04,20:10:42.000,185,9563834,5,0,1656965441,5455.576080489998,96.9205322400012,25167.205760880002 2022-07-04,20:10:43.000,185,9563715,765,0,1656965442,5455.6030257299935,97.8228208799992,25167.212747999998 2022-07-04,20:10:44.000,185,9564301,845,0,1656965443,5455.4885084599955,97.59019958999852,25166.84941776 2022-07-04,20:10:45.000,185,9564306,-795,0,1656965444,5455.629970969996,97.09676048999972,25167.107941200004 2022-07-04,20:10:46.000,185,9563068,-795,0,1656965445,5455.616498349998,96.72315660000459,25167.031082880007 2022-07-04,20:10:47.000,185,9563325,1005,0,1656965446,5455.643443589994,97.38577482000255,25167.00313440001 2022-07-04,20:10:48.000,185,9563653,805,0,1656965447,5455.656916209999,97.33643090999976,25166.975185919997 2022-07-04,20:10:49.000,185,9563190,-715,0,1656965448,5455.569344179996,97.71003480000218,25166.807495039997 2022-07-04,20:10:50.000,185,9562955,-795,0,1656965449,5455.198847129999,97.1320061400038,25165.89218232 2022-07-04,20:10:51.000,185,9562911,-795,0,1656965450,5455.717542999999,97.28003787000489,25167.100954080008 2022-07-04,20:10:52.000,185,9563852,-795,0,1656965451,5455.704070379994,97.73118219000025,25167.149863920007 2022-07-04,20:10:53.000,185,9563378,-795,0,1656965452,5455.683861449994,97.58315045999916,25167.128902560005 2022-07-04,20:10:54.000,185,9562539,-795,0,1656965453,5455.535662629998,97.56200307000108,25166.793520800005 2022-07-04,20:10:55.000,185,9564624,-195,0,1656965454,5455.629970969996,97.61839611000323,25167.045057119998 2022-07-04,20:10:56.000,185,9562095,-795,0,1656965455,5455.677125139999,97.82987000999856,25167.06601848 2022-07-04,20:10:57.000,185,9562705,-795,0,1656965456,5455.6367072799985,97.42102046999935,25166.870379120002 2022-07-04,20:10:58.000,185,9563729,605,0,1656965457,5455.663652519994,97.47036438000214,25166.870379120002 2022-07-04,20:10:59.000,185,9562874,-795,0,1656965458,5455.798378719999,96.91348311000183,25167.226722240004 2022-07-04,20:11:00.000,185,9563016,-795,0,1656965459,5455.838796579999,96.75840225000138,25167.212747999998 2022-07-04,20:11:01.000,185,9562081,-795,0,1656965460,5455.757960859999,96.26496315000259,25166.94723744 2022-07-04,20:11:02.000,185,9563776,1325,0,1656965461,5455.933104919997,95.65168884000013,25167.05204424001 2022-07-04,20:11:03.000,185,9564032,-795,0,1656965462,5455.966786469995,96.7725005100001,25167.06601848 2022-07-04,20:11:04.000,185,9563416,-795,0,1656965463,5455.933104919997,96.06053837999934,25166.870379120002 2022-07-04,20:11:05.000,185,9563274,85,0,1656965464,5456.108248979996,97.04036745000485,25167.11492832 2022-07-04,20:11:06.000,185,9563716,-795,0,1656965465,5456.195821009998,96.76545138000074,25167.177812400005 2022-07-04,20:11:07.000,185,9563710,-795,0,1656965466,5456.189084699996,96.77954963999946,25167.05204424001 2022-07-04,20:11:08.000,185,9563465,-795,0,1656965467,5456.283393039994,97.31528352000169,25167.142876799997 2022-07-04,20:11:09.000,185,9563528,-795,0,1656965468,5456.303601969994,97.06151484000293,25167.059031360004 2022-07-04,20:11:10.000,185,9563472,-795,0,1656965469,5456.242975179994,97.46331525000278,25166.989160160003 2022-07-04,20:11:11.000,185,9563543,-795,0,1656965470,5456.195821009998,96.87823745999776,25166.88435336001 2022-07-04,20:11:12.000,185,9563739,-795,0,1656965471,5456.229502559996,97.03331831999822,25166.975185919997 2022-07-04,20:11:13.000,185,9563441,-795,0,1656965472,5456.269920419996,96.82184442000289,25167.05204424001 2022-07-04,20:11:14.000,185,9563365,445,0,1656965473,5456.216029939998,96.83594268000161,25166.926276079997 2022-07-04,20:11:15.000,185,9563414,-795,0,1656965474,5456.222766249994,97.13905527000315,25166.9681988 2022-07-04,20:11:16.000,185,9563569,-795,0,1656965475,5456.357492449999,96.44119140000112,25167.11492832 2022-07-04,20:11:17.000,185,9563389,845,0,1656965476,5456.337283519999,96.20152098000108,25166.975185919997 2022-07-04,20:11:18.000,185,9563284,1205,0,1656965477,5456.310338279996,96.29315967000002,25166.989160160003 2022-07-04,20:11:19.000,185,9563401,-795,0,1656965478,5456.283393039994,96.09578403000341,25166.744610960006 2022-07-04,20:11:20.000,185,9563492,-795,0,1656965479,5456.344019829994,96.30725792999874,25166.99614728 2022-07-04,20:11:21.000,185,9563488,645,0,1656965480,5456.397910309999,96.53283009000006,25167.010121520005 2022-07-04,20:11:22.000,185,9563330,-795,0,1656965481,5456.3507561399965,97.13905527000315,25166.84941776 2022-07-04,20:11:23.000,185,9563492,5,0,1656965482,5456.478746029992,97.28003787000489,25167.08697984 2022-07-04,20:11:24.000,185,9563461,-795,0,1656965483,5456.532636509997,96.75840225000138,25167.073005599996 2022-07-04,20:11:25.000,185,9563625,-354,0,1656965484,5456.512427579997,97.06856397000229,25166.99614728 2022-07-04,20:11:26.000,185,9563578,525,0,1656965485,5456.438328169999,97.35052916999848,25166.926276079997 2022-07-04,20:11:27.000,185,9563562,-795,0,1656965486,5456.397910309999,96.75840225000138,25166.71666248001 2022-07-04,20:11:28.000,185,9563731,-795,0,1656965487,5456.384437689994,96.25086489000387,25166.674739760005 2022-07-04,20:11:29.000,185,9563555,-795,0,1656965488,5456.552845439997,96.87823745999776,25166.975185919997 2022-07-04,20:11:30.000,185,9563686,-795,0,1656965489,5456.599999609993,96.4623387899992,25167.010121520005 2022-07-04,20:11:31.000,185,9563737,445,0,1656965490,5456.532636509997,96.70200920999923,25166.94723744 2022-07-04,20:11:32.000,185,9563502,1005,0,1656965491,5456.5932632999975,96.30725792999874,25167.031082880007 2022-07-04,20:11:33.000,185,9563533,124,0,1656965492,5456.579790679993,96.12398055000085,25167.010121520005 2022-07-04,20:11:34.000,185,9563801,-155,0,1656965493,5456.566318059995,95.46136233000288,25166.88435336001 2022-07-04,20:11:35.000,185,9564714,-795,0,1656965494,5456.438328169999,95.81381882999995,25166.63281704 2022-07-04,20:11:36.000,185,9565405,-795,0,1656965495,5456.451800789997,95.63054145000206,25166.688713999996 2022-07-04,20:11:37.000,185,9564470,-795,0,1656965496,5456.586526989995,95.73627839999972,25166.99614728 2022-07-04,20:11:38.000,185,9564631,-795,0,1656965497,5456.640417469993,95.94775230000232,25167.073005599996 2022-07-04,20:11:39.000,185,9564669,-795,0,1656965498,5456.606735919995,95.63759058000142,25166.982173040007 2022-07-04,20:11:40.000,185,9564444,-795,0,1656965499,5456.586526989995,95.89840838999953,25166.870379120002 2022-07-04,20:11:41.000,185,9565886,-795,0,1656965500,5456.694307949998,96.2156192399998,25166.961211680005 2022-07-04,20:11:42.000,185,9565825,-795,0,1656965501,5456.687571639995,95.75037665999844,25166.933263200008 2022-07-04,20:11:43.000,185,9565716,45,0,1656965502,5456.660626399993,95.90545751999889,25166.793520800005 2022-07-04,20:11:44.000,185,9565571,365,0,1656965503,5456.748198429996,95.76447492000443,25166.954224559995 2022-07-04,20:11:45.000,185,9565401,-795,0,1656965504,5456.7077805699955,95.79972057000123,25166.80050792 2022-07-04,20:11:46.000,185,9565840,-795,0,1656965505,5456.909869869996,96.18742272000236,25167.156851040003 2022-07-04,20:11:47.000,185,9565859,165,0,1656965506,5456.916606179999,95.46841146000224,25167.128902560005 2022-07-04,20:11:48.000,185,9565304,845,0,1656965507,5456.997441899999,95.20759365000413,25167.11492832 2022-07-04,20:11:49.000,185,9565634,-795,0,1656965508,5457.017650829999,96.26496315000259,25167.121915439995 2022-07-04,20:11:50.000,185,9566106,-795,0,1656965509,5457.017650829999,96.30725792999874,25167.107941200004 2022-07-04,20:11:51.000,185,9565435,-795,0,1656965510,5457.024387139994,95.39792016000138,25167.08697984 2022-07-04,20:11:52.000,185,9565194,565,0,1656965511,5456.9502877299965,95.28513408000435,25166.870379120002 2022-07-04,20:11:53.000,185,9566232,-795,0,1656965512,5457.138904409992,95.80676970000059,25167.23370936 2022-07-04,20:11:54.000,185,9565749,924,0,1656965513,5457.138904409992,95.91250664999825,25167.25467072 2022-07-04,20:11:55.000,185,9565588,-795,0,1656965514,5457.172585959997,96.01119447000383,25167.296593440005 2022-07-04,20:11:56.000,185,9566063,-795,0,1656965515,5457.226476439995,95.70103275000292,25167.2826192 2022-07-04,20:11:57.000,185,9565559,-795,0,1656965516,5457.165849649995,95.5248045000044,25167.317554800007 2022-07-04,20:11:58.000,185,9565493,-795,0,1656965517,5457.152377029997,95.22169191000285,25167.177812400005 2022-07-04,20:11:59.000,185,9567481,-795,0,1656965518,5457.152377029997,95.10890582999855,25167.205760880002 2022-07-04,20:12:00.000,185,9567340,-795,0,1656965519,5457.165849649995,95.79267144000187,25167.23370936 2022-07-04,20:12:01.000,185,9565540,1045,0,1656965520,5457.233212749998,95.91955578000488,25167.33851616001 2022-07-04,20:12:02.000,185,9565334,1445,0,1656965521,5457.273630609998,95.32037973000115,25167.45031008 2022-07-04,20:12:03.000,185,9565706,-795,0,1656965522,5457.280366919993,95.44726407000417,25167.49921992 2022-07-04,20:12:04.000,185,9565651,-795,0,1656965523,5457.293839539998,95.36267451000458,25167.534155520007 2022-07-04,20:12:05.000,185,9565894,-795,0,1656965524,5457.280366919993,95.63054145000206,25167.47127144 2022-07-04,20:12:06.000,185,9565131,1645,0,1656965525,5457.260157989993,96.13102968000021,25167.443322960004 2022-07-04,20:12:07.000,185,9565833,-595,0,1656965526,5457.320784779993,95.99004707999848,25167.443322960004 2022-07-04,20:12:08.000,185,9564816,-555,0,1656965527,5457.3073121599955,96.61741964999965,25167.457297199995 2022-07-04,20:12:09.000,185,9566227,-795,0,1656965528,5457.246685369995,96.01119447000383,25167.33152904 2022-07-04,20:12:10.000,185,9566334,-795,0,1656965529,5457.388147879996,97.02626918999886,25167.6669108 2022-07-04,20:12:11.000,185,9566144,-555,0,1656965530,5457.381411569993,96.80774616000417,25167.63896232 2022-07-04,20:12:12.000,185,9565713,-315,0,1656965531,5457.361202639993,97.07561310000165,25167.652936560007 2022-07-04,20:12:13.000,185,9566224,485,0,1656965532,5457.320784779993,96.18742272000236,25167.61800096 2022-07-04,20:12:14.000,185,9566129,-795,0,1656965533,5457.287103229995,96.30725792999874,25167.52018128 2022-07-04,20:12:15.000,185,9566086,-274,0,1656965534,5457.260157989993,96.17332446000364,25167.576078239996 2022-07-04,20:12:16.000,185,9566107,-795,0,1656965535,5457.280366919993,96.0323418600019,25167.541142640002 2022-07-04,20:12:17.000,185,9566659,-795,0,1656965536,5457.152377029997,95.84906448000402,25167.359477519996 2022-07-04,20:12:18.000,185,9565878,-795,0,1656965537,5457.314048469998,96.46938791999855,25167.715820639998 2022-07-04,20:12:19.000,185,9566671,924,0,1656965538,5457.300575849993,95.94775230000232,25167.701846400007 2022-07-04,20:12:20.000,185,9566314,-114,0,1656965539,5457.340993709993,96.56102661000477,25167.78569184 2022-07-04,20:12:21.000,185,9565739,-795,0,1656965540,5457.226476439995,96.57512487000349,25167.40140024 2022-07-04,20:12:22.000,185,9565832,45,0,1656965541,5457.320784779993,96.4905353100039,25167.611013840004 2022-07-04,20:12:23.000,185,9565574,-795,0,1656965542,5457.293839539998,96.2156192399998,25167.652936560007 2022-07-04,20:12:24.000,185,9565866,645,0,1656965543,5457.273630609998,96.45528965999983,25167.645949439997 2022-07-04,20:12:25.000,185,9564853,-795,0,1656965544,5457.172585959997,95.9688996900004,25167.485245680007 2022-07-04,20:12:26.000,185,9565439,1125,0,1656965545,5457.293839539998,95.65168884000013,25167.827614560003 2022-07-04,20:12:27.000,185,9566015,-795,0,1656965546,5457.280366919993,95.53185363000375,25167.8066532 2022-07-04,20:12:28.000,185,9566264,-795,0,1656965547,5457.031123449997,95.99004707999848,25167.6669108 2022-07-04,20:12:29.000,185,9566748,-315,0,1656965548,5457.179322269993,95.84906448000402,25167.729794880004 2022-07-04,20:12:30.000,185,9567450,-795,0,1656965549,5457.058068689999,95.9688996900004,25167.597039599998 2022-07-04,20:12:31.000,185,9566669,-795,0,1656965550,5457.031123449997,96.65971443000308,25167.680885040005 2022-07-04,20:12:32.000,185,9566831,1205,0,1656965551,5456.963760349994,96.74430399000266,25167.659923680003 2022-07-04,20:12:33.000,185,9563187,-795,0,1656965552,5456.970496659997,96.46938791999855,25167.743769119996 2022-07-04,20:12:34.000,185,9562828,-795,0,1656965553,5456.936815109999,96.58922313000221,25167.83460168 2022-07-04,20:12:35.000,185,9560789,525,0,1656965554,5456.896397249999,96.13807880999957,25167.827614560003 2022-07-04,20:12:36.000,185,9563100,965,0,1656965555,5456.849243079996,95.1652988700007,25167.8066532 2022-07-04,20:12:37.000,185,9562529,-635,0,1656965556,5456.815561529998,95.69398362000356,25167.72280776001 2022-07-04,20:12:38.000,185,9562006,-795,0,1656965557,5456.721253189993,96.28611054000066,25167.6669108 2022-07-04,20:12:39.000,185,9561241,-795,0,1656965558,5456.613472229998,96.8852865900044,25167.394413120004 2022-07-04,20:12:40.000,185,9561645,2085,0,1656965559,5456.667362709995,96.25086489000387,25167.624988079995 2022-07-04,20:12:41.000,185,9562023,-795,0,1656965560,5456.701044259993,95.79972057000123,25167.694859279996 2022-07-04,20:12:42.000,185,9562311,-315,0,1656965561,5456.579790679993,96.48348618000455,25167.562104000004 2022-07-04,20:12:43.000,185,9562264,445,0,1656965562,5456.633681159998,95.87726100000145,25167.778704720004 2022-07-04,20:12:44.000,185,9562455,-795,0,1656965563,5456.653890089998,95.71513101000164,25167.764730479998 2022-07-04,20:12:45.000,185,9561988,1724,0,1656965564,5456.606735919995,95.79267144000187,25167.694859279996 2022-07-04,20:12:46.000,185,9561904,-795,0,1656965565,5456.539372819992,95.01021801000024,25167.59005248 2022-07-04,20:12:47.000,185,9562540,-795,0,1656965566,5456.411382929997,94.7705475900002,25167.23370936 2022-07-04,20:12:48.000,185,9562754,-795,0,1656965567,5456.397910309999,94.98907062000217,25167.268644960008 2022-07-04,20:12:49.000,185,9562222,165,0,1656965568,5456.539372819992,95.89135926000017,25167.604026720008 2022-07-04,20:12:50.000,185,9562887,605,0,1656965569,5456.552845439997,95.63759058000142,25167.68787216 2022-07-04,20:12:51.000,185,9562315,-795,0,1656965570,5456.539372819992,95.80676970000059,25167.680885040005 2022-07-04,20:12:52.000,185,9563174,645,0,1656965571,5456.519163889992,96.41299488000368,25167.67389792001 2022-07-04,20:12:53.000,185,9563394,1685,0,1656965572,5456.492218649997,96.37774922999961,25167.597039599998 2022-07-04,20:12:54.000,185,9562746,-795,0,1656965573,5456.418119239999,96.66676356000244,25167.49921992 2022-07-04,20:12:55.000,185,9563262,-354,0,1656965574,5456.418119239999,96.45528965999983,25167.478258559997 2022-07-04,20:12:56.000,185,9563299,765,0,1656965575,5456.384437689994,96.46938791999855,25167.478258559997 2022-07-04,20:12:57.000,185,9562948,1005,0,1656965576,5456.303601969994,96.40594575000432,25167.2826192 2022-07-04,20:12:58.000,185,9565131,-795,0,1656965577,5456.418119239999,96.53987921999942,25167.61800096 2022-07-04,20:12:59.000,185,9565162,965,0,1656965578,5456.451800789997,96.44824053000048,25167.611013840004 2022-07-04,20:13:00.000,185,9563595,-795,0,1656965579,5456.451800789997,96.48348618000455,25167.61800096 2022-07-04,20:13:01.000,185,9563642,-795,0,1656965580,5456.323810899994,96.03939099000127,25167.30358056 2022-07-04,20:13:02.000,185,9563283,-795,0,1656965581,5456.384437689994,96.25791402000323,25167.464284320005 2022-07-04,20:13:03.000,185,9563406,-795,0,1656965582,5456.391173999997,96.56102661000477,25167.45031008 2022-07-04,20:13:04.000,185,9562580,725,0,1656965583,5456.418119239999,96.22266836999916,25167.429348719998 2022-07-04,20:13:05.000,185,9562557,-795,0,1656965584,5456.451800789997,96.47643704999791,25167.527168399996 2022-07-04,20:13:06.000,185,9563268,-795,0,1656965585,5456.431591859997,96.13807880999957,25167.289606319995 2022-07-04,20:13:07.000,185,9562877,805,0,1656965586,5456.438328169999,96.32135619000474,25167.30358056 2022-07-04,20:13:08.000,185,9563026,-795,0,1656965587,5456.579790679993,96.99102354000206,25167.50620704001 2022-07-04,20:13:09.000,185,9563094,1485,0,1656965588,5456.5595817499925,96.79364789999818,25167.541142640002 2022-07-04,20:13:10.000,185,9562766,965,0,1656965589,5456.552845439997,96.34250358000281,25167.408387359996 2022-07-04,20:13:11.000,185,9563007,-354,0,1656965590,5456.539372819992,97.21659570000338,25167.436335840008 2022-07-04,20:13:12.000,185,9562506,445,0,1656965591,5456.573054369997,97.06856397000229,25167.4223616 2022-07-04,20:13:13.000,185,9563111,-795,0,1656965592,5456.653890089998,97.04036745000485,25167.485245680007 2022-07-04,20:13:14.000,185,9562394,-795,0,1656965593,5456.680835329993,96.96282702000462,25167.534155520007 2022-07-04,20:13:15.000,185,9563520,-795,0,1656965594,5456.620208539993,97.11085874999844,25167.478258559997 2022-07-04,20:13:16.000,185,9562957,-795,0,1656965595,5456.667362709995,96.73020573000395,25167.513194160005 2022-07-04,20:13:17.000,185,9562956,-795,0,1656965596,5456.694307949998,96.82889355000225,25167.443322960004 2022-07-04,20:13:18.000,185,9563064,885,0,1656965597,5456.566318059995,97.25889047999954,25167.205760880002 2022-07-04,20:13:19.000,185,9563557,1685,0,1656965598,5456.653890089998,96.90643398000248,25167.240696479996 2022-07-04,20:13:20.000,185,9562965,-795,0,1656965599,5456.761671049993,96.63856703999772,25167.33851616001 2022-07-04,20:13:21.000,185,9562985,-795,0,1656965600,5456.680835329993,97.22364483000274,25167.128902560005 2022-07-04,20:13:22.000,185,9562902,-795,0,1656965601,5456.8357704599985,97.23774309000146,25167.49921992 2022-07-04,20:13:23.000,185,9563951,725,0,1656965602,5456.896397249999,97.34348003999912,25167.541142640002 2022-07-04,20:13:24.000,185,9563114,-795,0,1656965603,5456.943551419994,97.5126591599983,25167.50620704001 2022-07-04,20:13:25.000,185,9562672,1365,0,1656965604,5456.990705589997,97.31528352000169,25167.436335840008 2022-07-04,20:13:26.000,185,9562489,-795,0,1656965605,5456.977232969999,97.88626305000071,25167.366464640007 2022-07-04,20:13:27.000,185,9563348,-795,0,1656965606,5457.044596069994,97.37167656000383,25167.3524904 2022-07-04,20:13:28.000,185,9562822,-795,0,1656965607,5457.105222859995,97.082662230001,25167.366464640007 2022-07-04,20:13:29.000,185,9563344,1205,0,1656965608,5456.970496659997,97.52675742000429,25167.107941200004 2022-07-04,20:13:30.000,185,9564763,-555,0,1656965609,5457.199531199993,97.15315353000187,25167.492232800003 2022-07-04,20:13:31.000,185,9564407,-795,0,1656965610,5457.293839539998,96.83594268000161,25167.492232800003 2022-07-04,20:13:32.000,185,9560147,-795,0,1656965611,5457.320784779993,97.09676048999972,25167.485245680007 2022-07-04,20:13:33.000,185,9561303,725,0,1656965612,5457.347730019996,97.04741658000421,25167.457297199995 2022-07-04,20:13:34.000,185,9561015,325,0,1656965613,5457.314048469998,96.53283009000006,25167.38742600001 2022-07-04,20:13:35.000,185,9560566,-795,0,1656965614,5457.233212749998,96.8852865900044,25167.128902560005 2022-07-04,20:13:36.000,185,9560421,-795,0,1656965615,5457.226476439995,96.61741964999965,25167.11492832 2022-07-04,20:13:37.000,185,9561059,-795,0,1656965616,5457.361202639993,96.9839744100027,25167.436335840008 2022-07-04,20:13:38.000,185,9560202,-635,0,1656965617,5457.394884189998,97.30118526000297,25167.513194160005 2022-07-04,20:13:39.000,185,9560463,5,0,1656965618,5457.260157989993,97.30118526000297,25167.16383816 2022-07-04,20:13:40.000,185,9561037,805,0,1656965619,5457.367938949996,96.9839744100027,25167.50620704001 2022-07-04,20:13:41.000,185,9560609,-795,0,1656965620,5457.246685369995,97.30118526000297,25167.25467072 2022-07-04,20:13:42.000,185,9560496,-795,0,1656965621,5457.300575849993,97.15315353000187,25167.359477519996 2022-07-04,20:13:43.000,185,9559832,-795,0,1656965622,5457.280366919993,96.99102354000206,25167.415374480006 2022-07-04,20:13:44.000,185,9561524,-475,0,1656965623,5457.058068689999,96.56807574000413,25166.954224559995 2022-07-04,20:13:45.000,185,9560603,-795,0,1656965624,5457.293839539998,96.79364789999818,25167.50620704001 2022-07-04,20:13:46.000,185,9560875,1125,0,1656965625,5457.206267509995,97.08971136000036,25167.324541920003 2022-07-04,20:13:47.000,185,9560928,1205,0,1656965626,5457.266894299995,97.28708700000425,25167.63896232 2022-07-04,20:13:48.000,185,9560434,-675,0,1656965627,5457.260157989993,96.97692528000334,25167.604026720008 2022-07-04,20:13:49.000,185,9560771,-795,0,1656965628,5457.233212749998,96.22971749999851,25167.562104000004 2022-07-04,20:13:50.000,185,9560271,-795,0,1656965629,5457.206267509995,96.07463663999806,25167.464284320005 2022-07-04,20:13:51.000,185,9561503,485,0,1656965630,5457.125431789995,95.63759058000142,25167.324541920003 2022-07-04,20:13:52.000,185,9560914,924,0,1656965631,5457.165849649995,96.15922619999765,25167.464284320005 2022-07-04,20:13:53.000,185,9561192,765,0,1656965632,5457.0648049999945,96.11693142000149,25167.23370936 2022-07-04,20:13:54.000,185,9561386,-434,0,1656965633,5457.219740129993,96.87823745999776,25167.61800096 2022-07-04,20:13:55.000,185,9560540,-795,0,1656965634,5457.1927948899975,96.81479529000353,25167.652936560007 2022-07-04,20:13:56.000,185,9561089,445,0,1656965635,5457.179322269993,95.85611361000338,25167.631975200005 2022-07-04,20:13:57.000,185,9560395,605,0,1656965636,5457.132168099997,96.23676662999787,25167.534155520007 2022-07-04,20:13:58.000,185,9560734,685,0,1656965637,5457.0648049999945,96.53987921999942,25167.49921992 2022-07-04,20:13:59.000,185,9560070,924,0,1656965638,5456.957024039999,96.44824053000048,25167.247683600006 2022-07-04,20:14:00.000,185,9561230,-795,0,1656965639,5457.024387139994,96.44824053000048,25167.485245680007 2022-07-04,20:14:01.000,185,9560424,-795,0,1656965640,5456.903133559994,96.34955271000217,25167.33851616001 2022-07-04,20:14:02.000,185,9560335,965,0,1656965641,5457.031123449997,96.71610746999795,25167.624988079995 2022-07-04,20:14:03.000,185,9560720,-795,0,1656965642,5456.983969279994,97.09676048999972,25167.604026720008 2022-07-04,20:14:04.000,185,9559883,-795,0,1656965643,5456.842506769994,97.46331525000278,25167.373451760002 2022-07-04,20:14:05.000,185,9561004,-795,0,1656965644,5456.963760349994,97.03331831999822,25167.604026720008 2022-07-04,20:14:06.000,185,9560607,-795,0,1656965645,5456.882924629994,96.84299181000097,25167.548129759998 2022-07-04,20:14:07.000,185,9559873,1125,0,1656965646,5456.889660939996,97.40692221000063,25167.548129759998 2022-07-04,20:14:08.000,185,9560480,-795,0,1656965647,5456.842506769994,97.19544830999803,25167.548129759998 2022-07-04,20:14:09.000,185,9560731,445,0,1656965648,5456.903133559994,97.0192200599995,25167.63896232 2022-07-04,20:14:10.000,185,9560503,-795,0,1656965649,5456.923342489994,96.77954963999946,25167.72280776001 2022-07-04,20:14:11.000,185,9560817,-795,0,1656965650,5456.930078799996,97.7875752300024,25167.729794880004 2022-07-04,20:14:12.000,185,9561256,-795,0,1656965651,5456.909869869996,97.45626612000342,25167.729794880004 2022-07-04,20:14:13.000,185,9560501,-795,0,1656965652,5456.882924629994,97.1320061400038,25167.72280776001 2022-07-04,20:14:14.000,185,9560664,-795,0,1656965653,5456.775143669998,96.96987615000398,25167.597039599998 2022-07-04,20:14:15.000,185,9560032,-795,0,1656965654,5456.7077805699955,96.7725005100001,25167.597039599998 2022-07-04,20:14:16.000,185,9560441,-795,0,1656965655,5456.667362709995,97.082662230001,25167.652936560007 2022-07-04,20:14:17.000,185,9560101,-795,0,1656965656,5456.674099019998,96.99807267000142,25167.78569184 2022-07-04,20:14:18.000,185,9559752,-795,0,1656965657,5456.640417469993,96.43414227000176,25167.75774336 2022-07-04,20:14:19.000,185,9560133,-795,0,1656965658,5456.613472229998,95.99004707999848,25167.820627440007 2022-07-04,20:14:20.000,185,9560886,-795,0,1656965659,5456.579790679993,96.04644012000063,25167.78569184 2022-07-04,20:14:21.000,185,9560963,-795,0,1656965660,5456.519163889992,96.3284053200041,25167.750756240006 2022-07-04,20:14:22.000,185,9561569,-235,0,1656965661,5456.424855549994,97.04741658000421,25167.631975200005 2022-07-04,20:14:23.000,185,9561086,-795,0,1656965662,5456.384437689994,96.75840225000138,25167.652936560007 2022-07-04,20:14:24.000,185,9560911,805,0,1656965663,5456.3507561399965,96.74430399000266,25167.72280776001 2022-07-04,20:14:25.000,185,9561283,-795,0,1656965664,5456.276656729999,96.3143070599981,25167.611013840004 2022-07-04,20:14:26.000,185,9560954,-195,0,1656965665,5456.397910309999,95.76447492000443,25167.83460168 2022-07-04,20:14:27.000,185,9560943,-795,0,1656965666,5456.370965069997,96.42004401000304,25167.897485760004 2022-07-04,20:14:28.000,185,9561089,5,0,1656965667,5456.364228759994,97.00512180000078,25167.911459999996 2022-07-04,20:14:29.000,185,9560965,-795,0,1656965668,5456.344019829994,96.20152098000108,25167.869537280007 2022-07-04,20:14:30.000,185,9561280,-795,0,1656965669,5456.148666839996,96.7725005100001,25167.534155520007 2022-07-04,20:14:31.000,185,9561859,-795,0,1656965670,5456.249711489996,96.84299181000097,25167.8066532 2022-07-04,20:14:32.000,185,9561083,-795,0,1656965671,5456.276656729999,96.76545138000074,25167.862550159996 2022-07-04,20:14:33.000,185,9561740,805,0,1656965672,5456.317074589999,96.56807574000413,25167.946395600004 2022-07-04,20:14:34.000,185,9560696,-795,0,1656965673,5456.323810899994,96.39889661999769,25168.05818952001 2022-07-04,20:14:35.000,185,9560651,-795,0,1656965674,5456.216029939998,96.7372548600033,25167.827614560003 2022-07-04,20:14:36.000,185,9564391,165,0,1656965675,5456.283393039994,96.44824053000048,25168.02325392 2022-07-04,20:14:37.000,185,9564373,-795,0,1656965676,5456.242975179994,95.94775230000232,25167.95338272 2022-07-04,20:14:38.000,185,9564463,-795,0,1656965677,5456.168875769996,96.34250358000281,25167.90447288 2022-07-04,20:14:39.000,185,9563750,-795,0,1656965678,5456.135194219998,95.48250972000096,25167.89049864001 2022-07-04,20:14:40.000,185,9565001,1285,0,1656965679,5456.101512669993,96.26496315000259,25167.911459999996 2022-07-04,20:14:41.000,185,9565215,85,0,1656965680,5455.919632299992,95.43316580999817,25167.6669108 2022-07-04,20:14:42.000,185,9564647,965,0,1656965681,5456.108248979996,96.23676662999787,25168.037228160007 2022-07-04,20:14:43.000,185,9564572,-195,0,1656965682,5456.054358499998,96.61037052000029,25168.00229256 2022-07-04,20:14:44.000,185,9564889,605,0,1656965683,5456.061094809993,95.67988536000485,25168.037228160007 2022-07-04,20:14:45.000,185,9564747,-795,0,1656965684,5456.047622189995,95.9336540400036,25168.00927968001 2022-07-04,20:14:46.000,185,9564897,-635,0,1656965685,5456.013940639998,95.722180140001,25167.95338272 2022-07-04,20:14:47.000,185,9564744,-795,0,1656965686,5456.040885879993,95.76447492000443,25167.876524400002 2022-07-04,20:14:48.000,185,9565602,-795,0,1656965687,5455.906159679995,96.10283316000277,25167.729794880004 2022-07-04,20:14:49.000,185,9564868,-795,0,1656965688,5456.0880400499955,96.97692528000334,25168.02325392 2022-07-04,20:14:50.000,185,9565379,-795,0,1656965689,5456.108248979996,96.65266530000372,25168.135047840005 2022-07-04,20:14:51.000,185,9565253,-795,0,1656965690,5456.148666839996,96.39889661999769,25168.114086480004 2022-07-04,20:14:52.000,185,9565355,-274,0,1656965691,5456.162139459993,96.02529273000255,25168.156009200007 2022-07-04,20:14:53.000,185,9564920,-795,0,1656965692,5456.175612079998,96.82184442000289,25168.100112239998 2022-07-04,20:14:54.000,185,9564642,-795,0,1656965693,5456.114985289998,96.81479529000353,25168.00927968001 2022-07-04,20:14:55.000,185,9564334,-795,0,1656965694,5456.141930529993,96.30020879999938,25168.037228160007 2022-07-04,20:14:56.000,185,9564797,765,0,1656965695,5456.000468019993,96.25086489000387,25167.778704720004 2022-07-04,20:14:57.000,185,9565088,-795,0,1656965696,5456.047622189995,96.37070010000025,25167.90447288 2022-07-04,20:14:58.000,185,9565392,-795,0,1656965697,5456.182348389993,96.8711883299984,25168.204919040007 2022-07-04,20:14:59.000,185,9565355,-795,0,1656965698,5456.2025573199935,96.17332446000364,25168.23985464 2022-07-04,20:15:00.000,185,9566812,-795,0,1656965699,5456.209293629996,96.42004401000304,25168.232867520004 2022-07-04,20:15:01.000,185,9566152,-795,0,1656965700,5456.175612079998,96.53283009000006,25168.197931919996 2022-07-04,20:15:02.000,185,9566588,245,0,1656965701,5456.148666839996,96.08873490000406,25168.17697056001 2022-07-04,20:15:03.000,185,9567099,-795,0,1656965702,5456.135194219998,96.56102661000477,25168.204919040007 2022-07-04,20:15:04.000,185,9567212,-795,0,1656965703,5456.034149569998,96.36365097000089,25167.97434408 2022-07-04,20:15:05.000,185,9567107,1165,0,1656965704,5456.189084699996,96.13807880999957,25168.260816 2022-07-04,20:15:06.000,185,9567235,165,0,1656965705,5456.162139459993,96.15922619999765,25168.114086480004 2022-07-04,20:15:07.000,185,9567339,-795,0,1656965706,5456.290129349996,96.25086489000387,25168.365622799996 2022-07-04,20:15:08.000,185,9567366,-795,0,1656965707,5456.323810899994,97.17430091999995,25168.330687200003 2022-07-04,20:15:09.000,185,9567558,-675,0,1656965708,5456.370965069997,97.2306939600021,25168.316712959997 2022-07-04,20:15:10.000,185,9567128,1245,0,1656965709,5456.317074589999,96.73020573000395,25168.22588040001 2022-07-04,20:15:11.000,185,9565585,-795,0,1656965710,5456.344019829994,96.2790614100013,25168.246841759996 2022-07-04,20:15:12.000,185,9565394,-795,0,1656965711,5456.370965069997,96.37070010000025,25168.260816 2022-07-04,20:15:13.000,185,9567068,-635,0,1656965712,5456.465273409995,96.13102968000021,25168.302738720005 2022-07-04,20:15:14.000,185,9564314,-795,0,1656965713,5456.431591859997,96.18742272000236,25168.197931919996 2022-07-04,20:15:15.000,185,9564982,1085,0,1656965714,5456.492218649997,96.71610746999795,25168.379597040002 2022-07-04,20:15:16.000,185,9566115,765,0,1656965715,5456.519163889992,96.4623387899992,25168.372609920007 2022-07-04,20:15:17.000,185,9561252,-795,0,1656965716,5456.525900199995,96.16627533000428,25168.30972584 2022-07-04,20:15:18.000,185,9560901,-795,0,1656965717,5456.492218649997,96.04644012000063,25168.211906160002 2022-07-04,20:15:19.000,185,9559902,-795,0,1656965718,5456.525900199995,96.43414227000176,25168.1909448 2022-07-04,20:15:20.000,185,9560003,-795,0,1656965719,5456.539372819992,96.07463663999806,25168.232867520004 2022-07-04,20:15:21.000,185,9560141,445,0,1656965720,5456.532636509997,96.2156192399998,25168.051202399998 2022-07-04,20:15:22.000,185,9559892,-555,0,1656965721,5456.680835329993,96.13807880999957,25168.379597040002 2022-07-04,20:15:23.000,185,9560460,-795,0,1656965722,5456.7077805699955,96.23676662999787,25168.39357128001 2022-07-04,20:15:24.000,185,9560392,565,0,1656965723,5456.687571639995,96.32135619000474,25168.386584159998 2022-07-04,20:15:25.000,185,9559339,-795,0,1656965724,5456.768407359996,96.4270931400024,25168.35863568 2022-07-04,20:15:26.000,185,9560071,605,0,1656965725,5456.714516879998,96.29315967000002,25168.22588040001 2022-07-04,20:15:27.000,185,9560364,-795,0,1656965726,5456.714516879998,96.5257809600007,25168.267803119998 2022-07-04,20:15:28.000,185,9560646,-795,0,1656965727,5456.768407359996,96.01824360000319,25168.232867520004 2022-07-04,20:15:29.000,185,9561681,1125,0,1656965728,5456.808825219996,96.23676662999787,25168.39357128001 2022-07-04,20:15:30.000,185,9561861,924,0,1656965729,5456.8559793899985,96.39184748999833,25168.449468240004 2022-07-04,20:15:31.000,185,9561973,-195,0,1656965730,5456.7077805699955,96.4905353100039,25168.323700080007 2022-07-04,20:15:32.000,185,9561762,-795,0,1656965731,5456.748198429996,96.78659876999882,25168.09312512 2022-07-04,20:15:33.000,185,9561444,1125,0,1656965732,5456.943551419994,96.624468779999,25168.45645536 2022-07-04,20:15:34.000,185,9561686,525,0,1656965733,5456.889660939996,96.89233572000376,25168.22588040001 2022-07-04,20:15:35.000,185,9560820,765,0,1656965734,5457.037859759999,96.73020573000395,25168.281777360004 2022-07-04,20:15:36.000,185,9561067,-795,0,1656965735,5457.010914519997,96.78659876999882,25168.079150879996 2022-07-04,20:15:37.000,185,9560446,-795,0,1656965736,5457.199531199993,95.65873796999949,25168.35863568 2022-07-04,20:15:38.000,185,9561187,805,0,1656965737,5457.293839539998,95.97594881999976,25168.33767432 2022-07-04,20:15:39.000,185,9560813,124,0,1656965738,5457.314048469998,96.89938485000312,25168.351648560005 2022-07-04,20:15:40.000,185,9560877,-795,0,1656965739,5457.327521089996,96.70200920999923,25168.316712959997 2022-07-04,20:15:41.000,185,9561448,-795,0,1656965740,5457.260157989993,97.082662230001,25167.883511519998 2022-07-04,20:15:42.000,185,9560756,-795,0,1656965741,5457.381411569993,97.36462743000448,25167.918447120006 2022-07-04,20:15:43.000,185,9561112,1045,0,1656965742,5457.509401459996,97.59724871999788,25167.83460168 2022-07-04,20:15:44.000,185,9561798,-795,0,1656965743,5457.435302049998,97.22364483000274,25167.40140024 2022-07-04,20:15:45.000,185,9561137,-74,0,1656965744,5457.610446109997,97.20249744000466,25167.485245680007 2022-07-04,20:15:46.000,185,9561247,1125,0,1656965745,5457.711490759997,98.6405199600049,25167.226722240004 2022-07-04,20:15:47.000,185,9561312,1285,0,1656965746,5457.8125354099975,97.7875752300024,25166.75159808 2022-07-04,20:15:48.000,185,9560774,-795,0,1656965747,5458.075251499999,98.5911760500021,25166.101795920003 2022-07-04,20:15:49.000,185,9560408,965,0,1656965748,5458.459221169993,99.64854555000056,25165.263341520003 2022-07-04,20:15:50.000,185,9560391,-795,0,1656965749,5458.890345009997,99.12690993000433,25164.62052648 2022-07-04,20:15:51.000,185,9560340,445,0,1656965750,5458.843190839994,97.92150870000478,25164.66943632 2022-07-04,20:15:52.000,185,9559969,-795,0,1656965751,5458.344703899995,97.43511872999807,25164.948921120005 2022-07-04,20:15:53.000,185,9559449,-795,0,1656965752,5458.331231279997,97.16020266000123,25165.927117920008 2022-07-04,20:15:54.000,185,9560407,-795,0,1656965753,5458.183032459994,96.87823745999776,25166.34634512 2022-07-04,20:15:55.000,185,9560842,-795,0,1656965754,5458.1695598399965,96.624468779999,25166.723649600004 2022-07-04,20:15:56.000,185,9560741,565,0,1656965755,5458.028097329996,96.53283009000006,25167.08697984 2022-07-04,20:15:57.000,185,9560724,-795,0,1656965756,5457.792326479997,96.79364789999818,25166.99614728 2022-07-04,20:15:58.000,185,9560800,-795,0,1656965757,5457.7788538599925,96.34955271000217,25167.464284320005 2022-07-04,20:15:59.000,185,9560607,-795,0,1656965758,5457.698018139992,95.84906448000402,25167.659923680003 2022-07-04,20:16:00.000,185,9560474,-795,0,1656965759,5457.590237179997,95.94070317000296,25167.89049864001 2022-07-04,20:16:01.000,185,9560227,1045,0,1656965760,5457.563291939994,95.7574257899978,25168.16998344 2022-07-04,20:16:02.000,185,9560478,924,0,1656965761,5457.475719909999,95.05956192000303,25168.14203496 2022-07-04,20:16:03.000,185,9560411,525,0,1656965762,5457.529610389996,95.32742886000051,25168.42850688 2022-07-04,20:16:04.000,185,9560264,-795,0,1656965763,5457.502665149994,96.01824360000319,25168.463442479995 2022-07-04,20:16:05.000,185,9560150,-795,0,1656965764,5457.482456219994,96.15217706999829,25168.52632656 2022-07-04,20:16:06.000,185,9560203,-795,0,1656965765,5457.442038359994,95.64463971000077,25168.547287920002 2022-07-04,20:16:07.000,185,9560442,-795,0,1656965766,5457.374675259998,95.65873796999949,25168.714978800002 2022-07-04,20:16:08.000,185,9559885,1085,0,1656965767,5457.381411569993,96.36365097000089,25168.735940160004 2022-07-04,20:16:09.000,185,9560691,-795,0,1656965768,5457.233212749998,96.72315660000459,25168.610172000008 2022-07-04,20:16:10.000,185,9560605,-795,0,1656965769,5457.3073121599955,96.26496315000259,25169.01542496001 2022-07-04,20:16:11.000,185,9560393,-155,0,1656965770,5457.260157989993,95.99004707999848,25169.092283280006 2022-07-04,20:16:12.000,185,9559689,1045,0,1656965771,5457.199531199993,96.25086489000387,25169.134205999995 2022-07-04,20:16:13.000,185,9559547,1285,0,1656965772,5457.165849649995,96.35660184000153,25169.120231760004 2022-07-04,20:16:14.000,185,9559982,-795,0,1656965773,5457.091750239997,96.36365097000089,25169.07830904 2022-07-04,20:16:15.000,185,9560608,-795,0,1656965774,5457.058068689999,96.35660184000153,25169.099270400002 2022-07-04,20:16:16.000,185,9561100,165,0,1656965775,5456.923342489994,95.58119753999927,25168.924592400006 2022-07-04,20:16:17.000,185,9560742,1445,0,1656965776,5457.004178209994,95.60234493000462,25169.24599992 2022-07-04,20:16:18.000,185,9560491,-795,0,1656965777,5456.970496659997,95.65873796999949,25169.301896879995 2022-07-04,20:16:19.000,185,9560572,445,0,1656965778,5456.943551419994,95.90545751999889,25169.329845360007 2022-07-04,20:16:20.000,185,9560961,-795,0,1656965779,5456.768407359996,95.4754605900016,25169.071321920004 2022-07-04,20:16:21.000,185,9560316,-795,0,1656965780,5456.822297839994,95.79267144000187,25169.239012800004 2022-07-04,20:16:22.000,185,9561306,924,0,1656965781,5456.727989499996,94.85513714999979,25169.218051440002 2022-07-04,20:16:23.000,185,9561314,-475,0,1656965782,5456.667362709995,95.08775844000047,25169.252987039996 2022-07-04,20:16:24.000,185,9561167,-795,0,1656965783,5456.505691269995,95.54595189000247,25169.022412080005 2022-07-04,20:16:25.000,185,9560964,-795,0,1656965784,5456.5932632999975,95.08070931000111,25169.31587112 2022-07-04,20:16:26.000,185,9561335,-795,0,1656965785,5456.539372819992,95.03136539999832,25169.4136908 2022-07-04,20:16:27.000,185,9561091,-274,0,1656965786,5456.505691269995,94.93267758000002,25169.385742320002 2022-07-04,20:16:28.000,185,9561571,725,0,1656965787,5456.465273409995,94.9538249699981,25169.39971656001 2022-07-04,20:16:29.000,185,9561401,-795,0,1656965788,5456.411382929997,94.72120368000469,25169.39272944 2022-07-04,20:16:30.000,185,9561866,-795,0,1656965789,5456.337283519999,95.79972057000123,25169.31587112 2022-07-04,20:16:31.000,185,9561829,-795,0,1656965790,5456.155403149998,95.48250972000096,25168.994463600007 2022-07-04,20:16:32.000,185,9560948,124,0,1656965791,5456.108248979996,95.48955885000032,25169.18311584001 2022-07-04,20:16:33.000,185,9561286,-795,0,1656965792,5456.067831119995,96.19447185000172,25169.071321920004 2022-07-04,20:16:34.000,185,9561476,765,0,1656965793,5456.209293629996,96.2156192399998,25169.329845360007 2022-07-04,20:16:35.000,185,9560287,-795,0,1656965794,5456.2362388699985,96.5257809600007,25169.525484720005 2022-07-04,20:16:36.000,185,9560543,-795,0,1656965795,5456.216029939998,96.22971749999851,25169.504523360003 2022-07-04,20:16:37.000,185,9561583,-795,0,1656965796,5456.114985289998,95.81381882999995,25169.22503856 2022-07-04,20:16:38.000,185,9561541,-515,0,1656965797,5456.101512669993,95.5248045000044,25169.336832480003 2022-07-04,20:16:39.000,185,9561217,-795,0,1656965798,5456.101512669993,95.4754605900016,25169.371768079996 2022-07-04,20:16:40.000,185,9561491,-795,0,1656965799,5456.094776359998,95.9688996900004,25169.357793840005 2022-07-04,20:16:41.000,185,9561494,-795,0,1656965800,5455.9937317099975,96.16627533000428,25169.259974160006 2022-07-04,20:16:42.000,185,9561781,-795,0,1656965801,5456.121721599993,96.93463049999991,25169.525484720005 2022-07-04,20:16:43.000,185,9561170,-795,0,1656965802,5455.933104919997,96.70905833999859,25169.24599992 2022-07-04,20:16:44.000,185,9561640,-795,0,1656965803,5456.040885879993,96.28611054000066,25169.539458959996 2022-07-04,20:16:45.000,185,9561499,-795,0,1656965804,5455.986995399995,96.89938485000312,25169.448626400008 2022-07-04,20:16:46.000,185,9560980,-795,0,1656965805,5455.892687059997,96.61741964999965,25169.378755200007 2022-07-04,20:16:47.000,185,9560712,-795,0,1656965806,5455.8455328899945,96.4623387899992,25169.3438196 2022-07-04,20:16:48.000,185,9560839,-795,0,1656965807,5455.710806689996,96.92758137000055,25169.17612872 2022-07-04,20:16:49.000,185,9561107,-795,0,1656965808,5455.751224549997,96.54692834999878,25169.448626400008 2022-07-04,20:16:50.000,185,9561186,-795,0,1656965809,5455.737751929999,96.55397747999814,25169.497536240007 2022-07-04,20:16:51.000,185,9561394,-475,0,1656965810,5455.623234659994,96.56102661000477,25169.39272944 2022-07-04,20:16:52.000,185,9561180,-795,0,1656965811,5455.596289419998,95.74332752999908,25169.483562 2022-07-04,20:16:53.000,185,9560613,325,0,1656965812,5455.501981079993,96.25791402000323,25169.371768079996 2022-07-04,20:16:54.000,185,9560729,965,0,1656965813,5455.387463809995,96.17332446000364,25169.280935520008 2022-07-04,20:16:55.000,185,9560976,924,0,1656965814,5455.185374509994,96.47643704999791,25168.86170832 2022-07-04,20:16:56.000,185,9560697,-795,0,1656965815,5455.299891779992,96.78659876999882,25169.280935520008 2022-07-04,20:16:57.000,185,9561129,-795,0,1656965816,5455.252737609997,96.77954963999946,25169.301896879995 2022-07-04,20:16:58.000,185,9561129,-795,0,1656965817,5455.111275099996,96.09578403000341,25169.071321920004 2022-07-04,20:16:59.000,185,9561294,1125,0,1656965818,5455.219056059999,96.34955271000217,25169.308884000005 2022-07-04,20:17:00.000,185,9561340,-795,0,1656965819,5455.151692959997,96.04644012000063,25169.31587112 2022-07-04,20:17:01.000,185,9560543,-795,0,1656965820,5454.996757829998,95.27103581999836,25168.966515119995 2022-07-04,20:17:02.000,185,9560759,-795,0,1656965821,5454.942867349993,95.86316274000274,25169.12721888 2022-07-04,20:17:03.000,185,9561283,-195,0,1656965822,5454.922658419993,95.75037665999844,25169.05734768 2022-07-04,20:17:04.000,185,9561306,-795,0,1656965823,5454.781195909993,95.86316274000274,25168.833759840003 2022-07-04,20:17:05.000,185,9561006,-795,0,1656965824,5454.754250669997,96.75840225000138,25168.91061816 2022-07-04,20:17:06.000,185,9560956,-795,0,1656965825,5454.841822699993,96.33545445000345,25169.155167359997 2022-07-04,20:17:07.000,185,9560771,85,0,1656965826,5454.808141149995,96.59627226000157,25169.106257519998 2022-07-04,20:17:08.000,185,9560331,-795,0,1656965827,5454.659942329992,96.10988229000213,25168.826772720007 2022-07-04,20:17:09.000,185,9561345,124,0,1656965828,5454.727305429995,96.08873490000406,25168.987476479997 2022-07-04,20:17:10.000,185,9560769,-795,0,1656965829,5454.653206019997,96.37774922999961,25168.868695439996 2022-07-04,20:17:11.000,185,9560198,845,0,1656965830,5454.538688749999,96.10283316000277,25168.610172000008 2022-07-04,20:17:12.000,185,9560975,805,0,1656965831,5454.646469709995,96.15217706999829,25168.763888640002 2022-07-04,20:17:13.000,185,9561659,765,0,1656965832,5454.666678639995,96.38479835999897,25168.833759840003 2022-07-04,20:17:14.000,185,9561832,-795,0,1656965833,5454.592579229997,95.92660491000424,25168.603184879998 2022-07-04,20:17:15.000,185,9561228,-795,0,1656965834,5454.686887569995,95.9688996900004,25168.763888640002 2022-07-04,20:17:16.000,185,9561408,1405,0,1656965835,5454.619524469999,96.3143070599981,25168.533313679996 2022-07-04,20:17:17.000,185,9560985,-795,0,1656965836,5454.666678639995,96.58217400000285,25168.652094719997 2022-07-04,20:17:18.000,185,9560986,-795,0,1656965837,5454.612788159997,97.05446571000357,25168.540300800007 2022-07-04,20:17:19.000,185,9560684,-795,0,1656965838,5454.646469709995,95.56005015000119,25168.582223519996 2022-07-04,20:17:20.000,185,9561651,-795,0,1656965839,5454.612788159997,96.56807574000413,25168.51235232001 2022-07-04,20:17:21.000,185,9561219,-795,0,1656965840,5454.666678639995,96.04644012000063,25168.610172000008 2022-07-04,20:17:22.000,185,9560818,-795,0,1656965841,5454.713832809997,95.39087103000202,25168.652094719997 2022-07-04,20:17:23.000,185,9561778,-795,0,1656965842,5454.693623879997,95.50365710999904,25168.603184879998 2022-07-04,20:17:24.000,185,9561529,-795,0,1656965843,5454.659942329992,95.5248045000044,25168.610172000008 2022-07-04,20:17:25.000,185,9561489,-795,0,1656965844,5454.558897679999,95.31333060000179,25168.316712959997 2022-07-04,20:17:26.000,185,9561351,845,0,1656965845,5454.558897679999,95.45431320000353,25168.435493999998 2022-07-04,20:17:27.000,185,9561843,1405,0,1656965846,5454.579106609999,95.03136539999832,25168.386584159998 2022-07-04,20:17:28.000,185,9561962,-795,0,1656965847,5454.565633989994,95.79267144000187,25168.39357128001 2022-07-04,20:17:29.000,185,9561898,-795,0,1656965848,5454.572370299997,95.58824666999863,25168.435493999998 2022-07-04,20:17:30.000,185,9561665,-795,0,1656965849,5454.484798269994,95.00316888000089,25168.253828880006 2022-07-04,20:17:31.000,185,9561840,485,0,1656965850,5454.599315539999,94.27710849000141,25168.40754552 2022-07-04,20:17:32.000,185,9562120,-74,0,1656965851,5454.606051849994,94.14317501999903,25168.365622799996 2022-07-04,20:17:33.000,185,9561877,-35,0,1656965852,5454.5319524399965,94.7705475900002,25168.037228160007 2022-07-04,20:17:34.000,185,9561477,765,0,1656965853,5454.397226239998,95.10185669999919,25167.67389792001 2022-07-04,20:17:35.000,185,9561472,-795,0,1656965854,5454.6262607799945,95.0172671399996,25167.988318320007 2022-07-04,20:17:36.000,185,9561373,-795,0,1656965855,5454.653206019997,95.55300102000183,25167.90447288 2022-07-04,20:17:37.000,185,9560286,-795,0,1656965856,5454.747514359995,95.27808494999772,25167.799666080005 2022-07-04,20:17:38.000,185,9560812,-795,0,1656965857,5454.868767939995,95.0172671399996,25167.715820639998 2022-07-04,20:17:39.000,185,9560298,285,0,1656965858,5454.949603659996,95.60234493000462,25167.492232800003 2022-07-04,20:17:40.000,185,9560926,-795,0,1656965859,5455.091066169996,96.59627226000157,25167.240696479996 2022-07-04,20:17:41.000,185,9561445,-195,0,1656965860,5455.1314840299965,96.5257809600007,25166.555958720004 2022-07-04,20:17:42.000,185,9561170,-795,0,1656965861,5455.481772149993,96.87823745999776,25166.185641359996 2022-07-04,20:17:43.000,185,9560560,605,0,1656965862,5455.704070379994,96.43414227000176,25165.65462024 2022-07-04,20:17:44.000,185,9561666,-795,0,1656965863,5455.885950749995,95.722180140001,25165.514877839996 2022-07-04,20:17:45.000,185,9561793,-155,0,1656965864,5455.825323959994,95.63054145000206,25165.619684640005 2022-07-04,20:17:46.000,185,9560450,1085,0,1656965865,5455.710806689996,95.55300102000183,25165.89218232 2022-07-04,20:17:47.000,185,9560178,605,0,1656965866,5455.542398939993,95.03841452999768,25166.185641359996 2022-07-04,20:17:48.000,185,9559702,-795,0,1656965867,5455.400936429993,95.08775844000047,25166.46512616 2022-07-04,20:17:49.000,185,9560347,-795,0,1656965868,5455.219056059999,94.50268065000273,25166.71666248001 2022-07-04,20:17:50.000,185,9560719,-795,0,1656965869,5455.111275099996,94.6084176000004,25166.940250320004 2022-07-04,20:17:51.000,185,9560581,-235,0,1656965870,5455.057384619999,93.97399589999986,25167.06601848 2022-07-04,20:17:52.000,185,9560153,-795,0,1656965871,5455.037175689999,94.38989456999843,25167.198773760007 2022-07-04,20:17:53.000,185,9560338,485,0,1656965872,5455.077593549999,94.26301023000269,25167.3524904 2022-07-04,20:17:54.000,185,9560262,-795,0,1656965873,5454.868767939995,94.0162906800033,25167.16383816 2022-07-04,20:17:55.000,185,9558921,-795,0,1656965874,5455.091066169996,93.78366939000261,25167.513194160005 2022-07-04,20:17:56.000,185,9560831,-795,0,1656965875,5455.030439379996,94.12907676000032,25167.624988079995 2022-07-04,20:17:57.000,185,9559946,725,0,1656965876,5455.0169667599985,94.27710849000141,25167.63896232 2022-07-04,20:17:58.000,185,9560747,-795,0,1656965877,5454.929394729996,93.86120982000284,25167.631975200005 2022-07-04,20:17:59.000,185,9560165,-795,0,1656965878,5454.855295319998,93.69907983000303,25167.513194160005 2022-07-04,20:18:00.000,185,9560253,-795,0,1656965879,5454.821613769993,93.32547594000062,25167.49921992 2022-07-04,20:18:01.000,185,9559591,1165,0,1656965880,5454.956339969998,92.86728248999862,25167.848575920005 2022-07-04,20:18:02.000,185,9560282,45,0,1656965881,5455.003494139994,94.22776457999862,25167.988318320007 2022-07-04,20:18:03.000,185,9560260,-795,0,1656965882,5455.003494139994,93.93170112000371,25167.960369839995 2022-07-04,20:18:04.000,185,9560148,-795,0,1656965883,5455.003494139994,94.03038894000201,25168.051202399998 2022-07-04,20:18:05.000,185,9560508,-795,0,1656965884,5455.0169667599985,93.84711156000412,25167.97434408 2022-07-04,20:18:06.000,185,9560869,-795,0,1656965885,5454.996757829998,94.0797328500048,25167.960369839995 2022-07-04,20:18:07.000,185,9560627,5,0,1656965886,5455.023703069994,93.60039201000473,25167.939408480008 2022-07-04,20:18:08.000,185,9560271,924,0,1656965887,5454.915922109998,94.2136663199999,25167.6669108 2022-07-04,20:18:09.000,185,9560390,-795,0,1656965888,5455.057384619999,94.78464584999892,25168.051202399998 2022-07-04,20:18:10.000,185,9560329,-795,0,1656965889,5455.077593549999,94.44628761000058,25168.162996320003 2022-07-04,20:18:11.000,185,9560675,-795,0,1656965890,5455.050648309996,94.07268371999817,25168.16998344 2022-07-04,20:18:12.000,185,9560588,1005,0,1656965891,5455.037175689999,94.3264524000042,25168.183957680005 2022-07-04,20:18:13.000,185,9560612,-475,0,1656965892,5454.990021519996,93.12105117000465,25168.162996320003 2022-07-04,20:18:14.000,185,9560577,-795,0,1656965893,5454.936131039998,94.20661719000054,25168.016266800005 2022-07-04,20:18:15.000,185,9560623,-795,0,1656965894,5454.922658419993,93.42416375999892,25168.100112239998 2022-07-04,20:18:16.000,185,9560358,1125,0,1656965895,5454.936131039998,93.53694984000322,25168.114086480004 2022-07-04,20:18:17.000,185,9560057,605,0,1656965896,5454.841822699993,93.33957419999933,25168.1210736 2022-07-04,20:18:18.000,185,9560099,-795,0,1656965897,5454.963076279993,93.18449333999888,25168.34466144001 2022-07-04,20:18:19.000,185,9560190,-795,0,1656965898,5454.949603659996,94.18546980000247,25168.365622799996 2022-07-04,20:18:20.000,185,9560202,-795,0,1656965899,5454.936131039998,93.51580244999786,25168.330687200003 2022-07-04,20:18:21.000,185,9559954,-795,0,1656965900,5454.909185799996,93.2126898600036,25168.35863568 2022-07-04,20:18:22.000,185,9561088,-795,0,1656965901,5454.875504249998,93.89645546999964,25168.253828880006 2022-07-04,20:18:23.000,185,9560534,-795,0,1656965902,5454.875504249998,93.7695711300039,25168.232867520004 2022-07-04,20:18:24.000,185,9560025,-795,0,1656965903,5454.841822699993,94.5731719500036,25168.28876448 2022-07-04,20:18:25.000,185,9560274,-795,0,1656965904,5454.895713179998,93.93875025000307,25168.372609920007 2022-07-04,20:18:26.000,185,9560201,-795,0,1656965905,5454.936131039998,94.02333981000265,25168.435493999998 2022-07-04,20:18:27.000,185,9560497,1005,0,1656965906,5454.801404839993,94.12907676000032,25168.183957680005 2022-07-04,20:18:28.000,185,9560377,1564,0,1656965907,5454.942867349993,94.19251893000182,25168.470429600005 2022-07-04,20:18:29.000,185,9560191,445,0,1656965908,5454.8889768699955,93.87530808000156,25168.421519760006 2022-07-04,20:18:30.000,185,9560598,-795,0,1656965909,5454.734041739997,93.29727942000318,25168.135047840005 2022-07-04,20:18:31.000,185,9560473,-795,0,1656965910,5454.855295319998,94.1502241499984,25168.435493999998 2022-07-04,20:18:32.000,185,9560320,-795,0,1656965911,5454.835086389998,93.42416375999892,25168.379597040002 2022-07-04,20:18:33.000,185,9560703,485,0,1656965912,5454.8889768699955,93.1633459500008,25168.51235232001 2022-07-04,20:18:34.000,185,9559988,1365,0,1656965913,5454.821613769993,93.32547594000062,25168.5053652 2022-07-04,20:18:35.000,185,9560088,-795,0,1656965914,5454.720569119992,93.62858853000216,25168.470429600005 2022-07-04,20:18:36.000,185,9560584,-795,0,1656965915,5454.814877459998,93.7554728699979,25168.617159120004 2022-07-04,20:18:37.000,185,9560789,-195,0,1656965916,5454.747514359995,93.09285464999994,25168.589210640006 2022-07-04,20:18:38.000,185,9560708,-795,0,1656965917,5454.680151259992,92.47253120999812,25168.45645536 2022-07-04,20:18:39.000,185,9560822,1085,0,1656965918,5454.639733399992,93.27613202999783,25168.40754552 2022-07-04,20:18:40.000,185,9560555,-795,0,1656965919,5454.6262607799945,93.41711462999956,25168.45645536 2022-07-04,20:18:41.000,185,9560131,1125,0,1656965920,5454.599315539999,93.05055987000378,25168.540300800007 2022-07-04,20:18:42.000,185,9560800,-795,0,1656965921,5454.632997089997,92.66285772000265,25168.59619776 2022-07-04,20:18:43.000,185,9560951,-795,0,1656965922,5454.572370299997,92.69105424000008,25168.533313679996 2022-07-04,20:18:44.000,185,9560659,325,0,1656965923,5454.606051849994,92.64875946000393,25168.540300800007 2022-07-04,20:18:45.000,185,9560490,1085,0,1656965924,5454.538688749999,91.82401124999888,25168.51235232001 2022-07-04,20:18:46.000,185,9560678,725,0,1656965925,5454.451116719996,92.86728248999862,25168.42850688 2022-07-04,20:18:47.000,185,9560354,-795,0,1656965926,5454.451116719996,93.55104810000194,25168.40754552 2022-07-04,20:18:48.000,185,9560473,845,0,1656965927,5454.3837536199935,94.29120675000013,25168.365622799996 2022-07-04,20:18:49.000,185,9560698,-155,0,1656965928,5454.316390519998,93.6567850499996,25168.232867520004 2022-07-04,20:18:50.000,185,9560665,-195,0,1656965929,5454.451116719996,93.57219549000001,25168.533313679996 2022-07-04,20:18:51.000,185,9560985,-795,0,1656965930,5454.350072069996,94.06563458999881,25168.365622799996 2022-07-04,20:18:52.000,185,9560702,-795,0,1656965931,5454.282708969993,93.87530808000156,25168.28876448 2022-07-04,20:18:53.000,185,9561028,-315,0,1656965932,5454.363544689993,93.81186591000005,25168.40754552 2022-07-04,20:18:54.000,185,9560106,-795,0,1656965933,5454.323126829993,94.05153633000009,25168.30972584 2022-07-04,20:18:55.000,185,9560959,-595,0,1656965934,5454.255763729998,93.57924461999937,25168.372609920007 2022-07-04,20:18:56.000,185,9560027,924,0,1656965935,5454.161455389993,93.0646581300025,25168.1210736 2022-07-04,20:18:57.000,185,9560634,-795,0,1656965936,5454.302917899993,93.99514328999794,25168.42850688 2022-07-04,20:18:58.000,185,9560379,-795,0,1656965937,5454.255763729998,93.7554728699979,25168.30972584 2022-07-04,20:18:59.000,185,9560402,645,0,1656965938,5454.228818489995,93.72727635000047,25168.253828880006 2022-07-04,20:19:00.000,185,9560589,-795,0,1656965939,5454.329863139996,93.8682589500022,25168.47741672 2022-07-04,20:19:01.000,185,9560295,-795,0,1656965940,5454.275972659998,93.76252200000454,25168.414532639996 2022-07-04,20:19:02.000,185,9560919,-795,0,1656965941,5454.222082179993,94.22776457999862,25168.33767432 2022-07-04,20:19:03.000,185,9560028,-795,0,1656965942,5454.242291109993,93.74137460999918,25168.34466144001 2022-07-04,20:19:04.000,185,9560647,-795,0,1656965943,5454.134510149997,93.60744114000408,25168.086138000006 2022-07-04,20:19:05.000,185,9560744,-315,0,1656965944,5454.242291109993,94.2136663199999,25168.365622799996 2022-07-04,20:19:06.000,185,9560519,-795,0,1656965945,5454.208609559995,94.17137154000375,25168.218893279998 2022-07-04,20:19:07.000,185,9560634,1604,0,1656965946,5454.302917899993,94.41104196000379,25168.39357128001 2022-07-04,20:19:08.000,185,9560579,-795,0,1656965947,5454.215345869998,94.1149785000016,25168.1909448 2022-07-04,20:19:09.000,185,9561194,-795,0,1656965948,5454.275972659998,94.13612588999968,25168.351648560005 2022-07-04,20:19:10.000,185,9560557,-795,0,1656965949,5454.188400629995,94.08678198000416,25168.23985464 2022-07-04,20:19:11.000,185,9560728,-795,0,1656965950,5454.0267291899945,93.93875025000307,25167.869537280007 2022-07-04,20:19:12.000,185,9560633,845,0,1656965951,5454.053674429997,93.91760285999771,25168.065176640004 2022-07-04,20:19:13.000,185,9560613,-795,0,1656965952,5454.094092289997,94.35464892000164,25168.281777360004 2022-07-04,20:19:14.000,185,9560703,-795,0,1656965953,5454.080619669992,94.37579630999971,25168.386584159998 2022-07-04,20:19:15.000,185,9561001,-795,0,1656965954,5454.013256569997,94.2136663199999,25168.316712959997 2022-07-04,20:19:16.000,185,9560650,-795,0,1656965955,5453.878530369999,94.09383111000352,25168.065176640004 2022-07-04,20:19:17.000,185,9560922,-795,0,1656965956,5453.898739299999,93.83301329999813,25168.246841759996 2022-07-04,20:19:18.000,185,9559633,605,0,1656965957,5453.824639889994,93.84006243000476,25168.14203496 2022-07-04,20:19:19.000,185,9560777,765,0,1656965958,5453.750540479996,93.66383417999896,25168.197931919996 2022-07-04,20:19:20.000,185,9560432,845,0,1656965959,5453.743804169993,93.53694984000322,25168.149022079997 2022-07-04,20:19:21.000,185,9560225,-795,0,1656965960,5453.609077969995,93.43826202000491,25167.90447288 2022-07-04,20:19:22.000,185,9560925,1085,0,1656965961,5453.602341659993,92.69810336999944,25167.967356960005 2022-07-04,20:19:23.000,185,9560730,965,0,1656965962,5453.656232139998,93.02941247999843,25168.22588040001 2022-07-04,20:19:24.000,185,9560795,805,0,1656965963,5453.636023209998,94.03743807000137,25168.197931919996 2022-07-04,20:19:25.000,185,9560824,-795,0,1656965964,5453.602341659993,93.71317809000175,25168.07216376 2022-07-04,20:19:26.000,185,9561163,-795,0,1656965965,5453.460879149992,94.15727327999775,25167.743769119996 2022-07-04,20:19:27.000,185,9561525,-795,0,1656965966,5453.501297009992,93.30432855000254,25167.869537280007 2022-07-04,20:19:28.000,185,9561389,485,0,1656965967,5453.508033319995,93.25498463999975,25167.981331199997 2022-07-04,20:19:29.000,185,9561332,1005,0,1656965968,5453.548451179995,93.14219856000273,25168.05818952001 2022-07-04,20:19:30.000,185,9561025,-795,0,1656965969,5453.609077969995,94.00219242000458,25168.1210736 2022-07-04,20:19:31.000,185,9560860,885,0,1656965970,5453.548451179995,94.31940327000484,25167.918447120006 2022-07-04,20:19:32.000,185,9560963,-795,0,1656965971,5453.622550589993,93.39596724000148,25168.051202399998 2022-07-04,20:19:33.000,185,9560208,-795,0,1656965972,5453.629286899995,94.0162906800033,25167.95338272 2022-07-04,20:19:34.000,185,9561421,605,0,1656965973,5453.534978559997,94.07268371999817,25167.652936560007 2022-07-04,20:19:35.000,185,9560922,485,0,1656965974,5453.615814279998,93.9669467700005,25167.624988079995 2022-07-04,20:19:36.000,185,9560381,1005,0,1656965975,5453.501297009992,94.39694369999779,25167.534155520007 2022-07-04,20:19:37.000,185,9561285,-795,0,1656965976,5453.541714869993,94.58022108000296,25167.729794880004 2022-07-04,20:19:38.000,185,9560543,245,0,1656965977,5453.642759519993,94.55202455999824,25167.967356960005 2022-07-04,20:19:39.000,185,9560664,1085,0,1656965978,5453.629286899995,94.35464892000164,25167.869537280007 2022-07-04,20:19:40.000,185,9561358,-755,0,1656965979,5453.683177379993,94.03038894000201,25167.981331199997 2022-07-04,20:19:41.000,185,9560902,-795,0,1656965980,5453.689913689996,93.93170112000371,25167.883511519998 2022-07-04,20:19:42.000,185,9561179,-795,0,1656965981,5453.642759519993,93.00121596000099,25167.764730479998 2022-07-04,20:19:43.000,185,9561198,-795,0,1656965982,5453.602341659993,93.28318116000446,25167.659923680003 2022-07-04,20:19:44.000,185,9561030,765,0,1656965983,5453.649495829995,92.9659703100042,25167.75774336 2022-07-04,20:19:45.000,185,9560837,845,0,1656965984,5453.703386309993,93.28318116000446,25167.799666080005 2022-07-04,20:19:46.000,185,9560908,-795,0,1656965985,5453.730331549996,93.72727635000047,25167.90447288 2022-07-04,20:19:47.000,185,9560759,-795,0,1656965986,5453.683177379993,93.57219549000001,25167.736782 2022-07-04,20:19:48.000,185,9560871,-795,0,1656965987,5453.777485719998,93.68498157000431,25167.869537280007 2022-07-04,20:19:49.000,185,9560329,-795,0,1656965988,5453.730331549996,92.83203684000182,25167.813640319997 2022-07-04,20:19:50.000,185,9560956,-795,0,1656965989,5453.703386309993,93.41711462999956,25167.6669108 2022-07-04,20:19:51.000,185,9560848,-795,0,1656965990,5453.662968449993,93.60744114000408,25167.729794880004 2022-07-04,20:19:52.000,185,9559959,325,0,1656965991,5453.629286899995,93.7202272200011,25167.624988079995 2022-07-04,20:19:53.000,185,9560457,-795,0,1656965992,5453.487824389995,93.85416069000348,25167.429348719998 2022-07-04,20:19:54.000,185,9560958,885,0,1656965993,5453.568660109995,93.84711156000412,25167.715820639998 2022-07-04,20:19:55.000,185,9560985,-795,0,1656965994,5453.534978559997,93.32547594000062,25167.680885040005 2022-07-04,20:19:56.000,185,9560673,-475,0,1656965995,5453.467615459995,93.17039508000016,25167.645949439997 2022-07-04,20:19:57.000,185,9561265,525,0,1656965996,5453.420461289992,93.82596416999877,25167.548129759998 2022-07-04,20:19:58.000,185,9561105,-795,0,1656965997,5453.353098189997,94.13612588999968,25167.40140024 2022-07-04,20:19:59.000,185,9560078,-795,0,1656965998,5453.326152949994,93.62858853000216,25167.324541920003 2022-07-04,20:20:00.000,185,9560207,-795,0,1656965999,5453.278998779999,93.38891811000212,25167.30358056 2022-07-04,20:20:01.000,185,9560611,-795,0,1656966000,5453.326152949994,93.41711462999956,25167.408387359996 2022-07-04,20:20:02.000,185,9559180,-795,0,1656966001,5453.359834499999,93.73432547999982,25167.40140024 2022-07-04,20:20:03.000,185,9560986,-635,0,1656966002,5453.380043429999,93.76252200000454,25167.373451760002 2022-07-04,20:20:04.000,185,9560570,-635,0,1656966003,5453.4069886699945,93.91760285999771,25167.38742600001 2022-07-04,20:20:05.000,185,9560949,205,0,1656966004,5453.447406529995,93.45940941000299,25167.289606319995 2022-07-04,20:20:06.000,185,9560759,-795,0,1656966005,5453.433933909997,93.57219549000001,25167.17082528001 2022-07-04,20:20:07.000,185,9561056,-274,0,1656966006,5453.467615459995,93.51580244999786,25167.142876799997 2022-07-04,20:20:08.000,185,9560386,525,0,1656966007,5453.380043429999,93.39596724000148,25166.83544352001 2022-07-04,20:20:09.000,185,9560632,-235,0,1656966008,5453.454142839997,94.19251893000182,25166.926276079997 2022-07-04,20:20:10.000,185,9560487,645,0,1656966009,5453.615814279998,93.92465199000435,25167.191786639996 2022-07-04,20:20:11.000,185,9560890,-795,0,1656966010,5453.595605349998,94.14317501999903,25167.13588968 2022-07-04,20:20:12.000,185,9561385,5,0,1656966011,5453.588869039995,94.10792937000224,25167.177812400005 2022-07-04,20:20:13.000,185,9561109,-795,0,1656966012,5453.595605349998,93.00826509000035,25167.11492832 2022-07-04,20:20:14.000,185,9561550,-795,0,1656966013,5453.5551874899975,93.67088330999832,25167.045057119998 2022-07-04,20:20:15.000,185,9560839,-795,0,1656966014,5453.541714869993,92.89547901000333,25167.010121520005 2022-07-04,20:20:16.000,185,9561395,-795,0,1656966015,5453.501297009992,93.0646581300025,25166.989160160003 2022-07-04,20:20:17.000,185,9561232,-795,0,1656966016,5453.494560699997,93.24088638000103,25167.024095759996 2022-07-04,20:20:18.000,185,9561141,1005,0,1656966017,5453.541714869993,92.86728248999862,25167.073005599996 2022-07-04,20:20:19.000,185,9561289,605,0,1656966018,5453.494560699997,92.22581165999873,25167.06601848 2022-07-04,20:20:20.000,185,9561375,965,0,1656966019,5453.467615459995,92.04253428000084,25167.093966959997 2022-07-04,20:20:21.000,185,9561174,-795,0,1656966020,5453.386779739994,92.00023950000468,25167.038070000002 2022-07-04,20:20:22.000,185,9561256,404,0,1656966021,5453.305944019994,92.00728863000404,25166.954224559995 2022-07-04,20:20:23.000,185,9561897,-795,0,1656966022,5453.265526159994,92.63466119999794,25166.905314719996 2022-07-04,20:20:24.000,185,9561663,-795,0,1656966023,5453.231844609996,92.28925383000023,25166.88435336001 2022-07-04,20:20:25.000,185,9561604,-795,0,1656966024,5453.177954129998,93.05055987000378,25166.91928896 2022-07-04,20:20:26.000,185,9561480,-795,0,1656966025,5453.225108299994,93.1633459500008,25166.961211680005 2022-07-04,20:20:27.000,185,9561461,-795,0,1656966026,5453.151008889996,92.83203684000182,25166.863392000007 2022-07-04,20:20:28.000,185,9560949,-795,0,1656966027,5453.144272579993,92.69810336999944,25166.954224559995 2022-07-04,20:20:29.000,185,9561486,-114,0,1656966028,5453.097118409998,92.74039815000287,25166.91928896 2022-07-04,20:20:30.000,185,9561764,605,0,1656966029,5452.901765419992,92.50072773000284,25166.437177680004 2022-07-04,20:20:31.000,185,9562073,-795,0,1656966030,5453.036491619998,92.67695598000137,25166.80050792 2022-07-04,20:20:32.000,185,9561566,-795,0,1656966031,5453.043227929993,92.86023335999926,25166.772559440004 2022-07-04,20:20:33.000,185,9560909,-35,0,1656966032,5452.895029109997,93.07875639000122,25166.528010240007 2022-07-04,20:20:34.000,185,9561388,-795,0,1656966033,5452.908501729995,92.51482599000155,25166.4441648 2022-07-04,20:20:35.000,185,9561761,-795,0,1656966034,5453.043227929993,92.74744728000223,25166.75159808 2022-07-04,20:20:36.000,185,9561341,365,0,1656966035,5453.056700549998,92.3597451300011,25166.793520800005 2022-07-04,20:20:37.000,185,9561104,205,0,1656966036,5452.874820179997,92.90252814000269,25166.56294584 2022-07-04,20:20:38.000,185,9561546,-795,0,1656966037,5452.989337449995,92.27515557000152,25166.639804159997 2022-07-04,20:20:39.000,185,9561687,-795,0,1656966038,5452.847874939995,92.28220470000088,25166.339358000005 2022-07-04,20:20:40.000,185,9560506,-795,0,1656966039,5452.935446969997,92.58531729000242,25166.61185568 2022-07-04,20:20:41.000,185,9561082,165,0,1656966040,5452.948919589995,92.47958034000476,25166.63281704 2022-07-04,20:20:42.000,185,9561009,-795,0,1656966041,5452.962392209993,92.13417296999978,25166.66076552 2022-07-04,20:20:43.000,185,9560922,-795,0,1656966042,5452.928710659995,92.4584329499994,25166.63281704 2022-07-04,20:20:44.000,185,9561213,-635,0,1656966043,5452.773775529997,92.1482712299985,25166.374293599998 2022-07-04,20:20:45.000,185,9560829,-795,0,1656966044,5452.827666009995,91.73237255999993,25166.569932959996 2022-07-04,20:20:46.000,185,9561644,525,0,1656966045,5452.719885049999,91.99319036999805,25166.472113279997 2022-07-04,20:20:47.000,185,9561599,-795,0,1656966046,5452.672730879996,91.97204297999997,25166.451151919995 2022-07-04,20:20:48.000,185,9561026,-515,0,1656966047,5452.612104089996,91.92974820000381,25166.4441648 2022-07-04,20:20:49.000,185,9560955,-795,0,1656966048,5452.538004679998,92.02843602000212,25166.339358000005 2022-07-04,20:20:50.000,185,9561552,-795,0,1656966049,5452.5986314699985,91.93679733000317,25166.604868560004 2022-07-04,20:20:51.000,185,9561716,-795,0,1656966050,5452.571686229996,92.18351688000257,25166.576920080006 2022-07-04,20:20:52.000,185,9561787,485,0,1656966051,5452.511059439996,92.12712384000042,25166.534997360002 2022-07-04,20:20:53.000,185,9561779,-715,0,1656966052,5452.538004679998,92.19761514000129,25166.514036 2022-07-04,20:20:54.000,185,9561371,765,0,1656966053,5452.342651689993,92.13417296999978,25166.122757280005 2022-07-04,20:20:55.000,185,9561330,-395,0,1656966054,5452.477377889998,92.23990992000472,25166.33237088001 2022-07-04,20:20:56.000,185,9560945,-795,0,1656966055,5452.349387999995,92.17646775000321,25166.15769288 2022-07-04,20:20:57.000,185,9561387,-795,0,1656966056,5452.430223719995,92.5712190300037,25166.255512559997 2022-07-04,20:20:58.000,185,9561514,-795,0,1656966057,5452.463905269993,92.57826816000306,25166.311409520007 2022-07-04,20:20:59.000,185,9561034,965,0,1656966058,5452.538004679998,91.81696211999952,25166.514036 2022-07-04,20:21:00.000,185,9561468,965,0,1656966059,5452.484114199993,91.58434082999884,25166.33237088001 2022-07-04,20:21:01.000,185,9561903,-795,0,1656966060,5452.578422539998,91.87335516000167,25166.46512616 2022-07-04,20:21:02.000,185,9561436,-795,0,1656966061,5452.551477299996,92.59941555000114,25166.34634512 2022-07-04,20:21:03.000,185,9561162,-795,0,1656966062,5452.470641579996,92.50072773000284,25166.136731519997 2022-07-04,20:21:04.000,185,9561586,-795,0,1656966063,5452.591895159996,92.64171033000457,25166.38128072001 2022-07-04,20:21:05.000,185,9561615,-795,0,1656966064,5452.558213609998,92.80384032000438,25166.199615600002 2022-07-04,20:21:06.000,185,9561817,285,0,1656966065,5452.659258259999,91.83106037999823,25166.437177680004 2022-07-04,20:21:07.000,185,9561324,-555,0,1656966066,5452.665994569994,92.36679426000046,25166.38128072001 2022-07-04,20:21:08.000,185,9561680,-795,0,1656966067,5452.605367779994,92.74744728000223,25166.17865424 2022-07-04,20:21:09.000,185,9561787,-795,0,1656966068,5452.6929398099965,92.77564379999967,25166.374293599998 2022-07-04,20:21:10.000,185,9562510,-795,0,1656966069,5452.605367779994,92.61351380999986,25166.29743528 2022-07-04,20:21:11.000,185,9561539,1125,0,1656966070,5452.524532059993,93.46645854000235,25166.01096336 2022-07-04,20:21:12.000,185,9561364,-795,0,1656966071,5452.504323129993,93.98809415999858,25165.99698912001 2022-07-04,20:21:13.000,185,9560835,-795,0,1656966072,5452.5649499199935,93.3113776800019,25166.311409520007 2022-07-04,20:21:14.000,185,9561367,565,0,1656966073,5452.470641579996,92.54302250999899,25166.192628480007 2022-07-04,20:21:15.000,185,9561171,-595,0,1656966074,5452.490850509996,92.87433161999797,25166.360319360007 2022-07-04,20:21:16.000,185,9561511,1045,0,1656966075,5452.410014789995,92.87433161999797,25166.34634512 2022-07-04,20:21:17.000,185,9561912,-795,0,1656966076,5452.329179069995,92.43728556000133,25166.206602719998 2022-07-04,20:21:18.000,185,9561353,-795,0,1656966077,5452.221398109992,92.21171340000001,25166.1297444 2022-07-04,20:21:19.000,185,9561076,965,0,1656966078,5452.046254049994,92.17646775000321,25165.871220959998 2022-07-04,20:21:20.000,185,9561719,-795,0,1656966079,5452.100144529999,92.0143377600034,25166.122757280005 2022-07-04,20:21:21.000,185,9561187,-795,0,1656966080,5451.992363569996,92.08482906000427,25166.038911839998 2022-07-04,20:21:22.000,185,9560820,525,0,1656966081,5452.052990359996,91.35171953999816,25166.199615600002 2022-07-04,20:21:23.000,185,9561707,-795,0,1656966082,5451.884582609993,90.73844523000298,25165.94109216 2022-07-04,20:21:24.000,185,9561185,-515,0,1656966083,5451.951945709996,91.32352302000072,25166.16468000001 2022-07-04,20:21:25.000,185,9561058,645,0,1656966084,5451.871109989996,91.47860388000117,25166.1297444 2022-07-04,20:21:26.000,185,9561178,1245,0,1656966085,5451.830692129995,91.54204605000268,25166.017950479996 2022-07-04,20:21:27.000,185,9561189,-555,0,1656966086,5451.776801649998,91.58434082999884,25165.955066400005 2022-07-04,20:21:28.000,185,9561545,-515,0,1656966087,5451.729647479995,91.33057215000008,25165.976027760007 2022-07-04,20:21:29.000,185,9561996,-795,0,1656966088,5451.635339139997,91.39401432000159,25165.71051720001 2022-07-04,20:21:30.000,185,9561501,5,0,1656966089,5451.7027022399925,91.2107369400037,25165.857246720007 2022-07-04,20:21:31.000,185,9561311,-795,0,1656966090,5451.756592719998,91.37991606000287,25166.01096336 2022-07-04,20:21:32.000,185,9561921,-795,0,1656966091,5451.770065339995,91.84515864000423,25165.990002 2022-07-04,20:21:33.000,185,9562058,-795,0,1656966092,5451.749856409995,92.07777993000491,25165.87820808001 2022-07-04,20:21:34.000,185,9561255,-795,0,1656966093,5451.743120099993,92.16941862000385,25165.82231112 2022-07-04,20:21:35.000,185,9561994,325,0,1656966094,5451.7363837899975,92.5712190300037,25165.633658879997 2022-07-04,20:21:36.000,185,9561629,-795,0,1656966095,5451.810483199995,91.81696211999952,25165.801349759997 2022-07-04,20:21:37.000,185,9563250,-795,0,1656966096,5451.857637369998,91.85925690000295,25165.766414160003 2022-07-04,20:21:38.000,185,9562964,445,0,1656966097,5451.790274269995,91.66893038999842,25165.6057104 2022-07-04,20:21:39.000,185,9561683,605,0,1656966098,5451.9788909499985,91.78876560000208,25165.815324000003 2022-07-04,20:21:40.000,185,9562302,845,0,1656966099,5451.9990998799985,92.5712190300037,25165.836285360005 2022-07-04,20:21:41.000,185,9564882,-795,0,1656966100,5452.012572499996,92.03548515000148,25165.801349759997 2022-07-04,20:21:42.000,185,9564804,-795,0,1656966101,5451.951945709996,91.92269907000446,25165.66160736001 2022-07-04,20:21:43.000,185,9565190,325,0,1656966102,5451.958682019998,92.1482712299985,25165.66160736001 2022-07-04,20:21:44.000,185,9565284,-795,0,1656966103,5451.844164749993,92.30335208999895,25165.403083920006 2022-07-04,20:21:45.000,185,9565304,-795,0,1656966104,5451.9990998799985,91.66188125999906,25165.6755816 2022-07-04,20:21:46.000,185,9565504,-795,0,1656966105,5452.005836189994,92.19761514000129,25165.759427040008 2022-07-04,20:21:47.000,185,9565130,1125,0,1656966106,5452.019308809999,92.36679426000046,25165.752439919997 2022-07-04,20:21:48.000,185,9565285,685,0,1656966107,5452.012572499996,91.8028638600008,25165.7454528 2022-07-04,20:21:49.000,185,9564765,565,0,1656966108,5452.012572499996,92.15532035999786,25165.689555840007 2022-07-04,20:21:50.000,185,9564953,-795,0,1656966109,5451.898055229998,92.07777993000491,25165.48692936 2022-07-04,20:21:51.000,185,9565538,685,0,1656966110,5451.817219509998,91.43630909999774,25165.263341520003 2022-07-04,20:21:52.000,185,9565605,-795,0,1656966111,5451.877846299998,91.67597951999778,25165.549813440004 2022-07-04,20:21:53.000,185,9565455,5,0,1656966112,5451.877846299998,90.87942783000472,25165.6057104 2022-07-04,20:21:54.000,185,9564402,-795,0,1656966113,5451.925000469993,91.57729169999948,25165.640646000007 2022-07-04,20:21:55.000,185,9564892,-475,0,1656966114,5451.864373679993,91.40106345000095,25165.668594480005 2022-07-04,20:21:56.000,185,9565317,-795,0,1656966115,5451.608393899995,91.11204911999812,25165.15853472001 2022-07-04,20:21:57.000,185,9565493,-795,0,1656966116,5451.776801649998,91.38696519000223,25165.633658879997 2022-07-04,20:21:58.000,185,9565296,-795,0,1656966117,5451.682493309992,91.6548321299997,25165.472955120007 2022-07-04,20:21:59.000,185,9565185,245,0,1656966118,5451.487140319994,91.00631217000046,25165.2214188 2022-07-04,20:22:00.000,185,9564808,-795,0,1656966119,5451.507349249994,90.81598566000321,25165.445006639995 2022-07-04,20:22:01.000,185,9564877,205,0,1656966120,5451.3793593599985,90.9992630400011,25165.228405919996 2022-07-04,20:22:02.000,185,9564379,-795,0,1656966121,5451.473667699996,90.78074000999914,25165.591736160008 2022-07-04,20:22:03.000,185,9564003,-35,0,1656966122,5451.460195079999,90.92877174000023,25165.549813440004 2022-07-04,20:22:04.000,185,9564607,-795,0,1656966123,5451.285051019993,90.45648002999951,25165.284302880005 2022-07-04,20:22:05.000,185,9565427,-795,0,1656966124,5451.439986149999,90.90057522000279,25165.472955120007 2022-07-04,20:22:06.000,185,9564123,924,0,1656966125,5451.352414119996,91.02041042999917,25165.333212720005 2022-07-04,20:22:07.000,185,9564958,1085,0,1656966126,5451.271578399996,91.18254041999899,25165.060715039996 2022-07-04,20:22:08.000,185,9564992,765,0,1656966127,5451.372623049996,91.64778300000035,25165.31923848 2022-07-04,20:22:09.000,185,9564612,-795,0,1656966128,5451.318732569998,91.47860388000117,25165.144560480003 2022-07-04,20:22:10.000,185,9565213,85,0,1656966129,5451.4938766299965,91.80991299000016,25165.43801952 2022-07-04,20:22:11.000,185,9564951,5,0,1656966130,5451.4938766299965,91.78171647000272,25165.465967999997 2022-07-04,20:22:12.000,185,9565325,924,0,1656966131,5451.520821869999,91.4081125800003,25165.403083920006 2022-07-04,20:22:13.000,185,9564685,-795,0,1656966132,5451.541030799999,91.41516170999967,25165.37513544001 2022-07-04,20:22:14.000,185,9565158,-795,0,1656966133,5451.507349249994,91.96499385000061,25165.298277119997 2022-07-04,20:22:15.000,185,9564132,885,0,1656966134,5451.439986149999,91.71122517000185,25165.116612000005 2022-07-04,20:22:16.000,185,9564784,325,0,1656966135,5451.500612939999,92.36679426000046,25165.298277119997 2022-07-04,20:22:17.000,185,9563947,765,0,1656966136,5451.514085559997,92.28925383000023,25165.37513544001 2022-07-04,20:22:18.000,185,9564649,-675,0,1656966137,5451.534294489997,91.82401124999888,25165.445006639995 2022-07-04,20:22:19.000,185,9564183,-195,0,1656966138,5451.507349249994,91.01336129999981,25165.396096799996 2022-07-04,20:22:20.000,185,9563559,-795,0,1656966139,5451.466931389994,91.09090173000004,25165.403083920006 2022-07-04,20:22:21.000,185,9564361,-795,0,1656966140,5451.386095669994,90.56926611000381,25165.38910968 2022-07-04,20:22:22.000,185,9565244,1564,0,1656966141,5451.204215299993,90.79483826999785,25164.95590824 2022-07-04,20:22:23.000,185,9564384,-795,0,1656966142,5451.204215299993,91.42925996999838,25164.997830960005 2022-07-04,20:22:24.000,185,9564730,-795,0,1656966143,5451.197478989998,91.30237563000264,25165.15853472001 2022-07-04,20:22:25.000,185,9564398,845,0,1656966144,5451.076225409997,90.89352609000343,25164.962895359997 2022-07-04,20:22:26.000,185,9565145,965,0,1656966145,5451.042543859992,91.95089559000189,25165.032766559998 2022-07-04,20:22:27.000,185,9564887,-795,0,1656966146,5451.042543859992,92.21171340000001,25165.228405919996 2022-07-04,20:22:28.000,185,9564123,-515,0,1656966147,5450.995389689997,92.30335208999895,25165.2214188 2022-07-04,20:22:29.000,185,9564113,-795,0,1656966148,5450.961708139999,92.23990992000472,25165.1515476 2022-07-04,20:22:30.000,185,9564466,-795,0,1656966149,5450.853927179996,91.95794472000125,25165.060715039996 2022-07-04,20:22:31.000,185,9564876,-195,0,1656966150,5450.698992049998,92.49367860000348,25164.760268880003 2022-07-04,20:22:32.000,185,9564580,-795,0,1656966151,5450.752882529996,91.81696211999952,25164.962895359997 2022-07-04,20:22:33.000,185,9564662,-795,0,1656966152,5450.651837879996,91.50680039999861,25164.781230240005 2022-07-04,20:22:34.000,185,9564877,-795,0,1656966153,5450.678783119998,91.78171647000272,25164.87206280001 2022-07-04,20:22:35.000,185,9563588,-795,0,1656966154,5450.685519429993,92.59236642000178,25164.969882480007 2022-07-04,20:22:36.000,185,9564156,-675,0,1656966155,5450.665310499993,91.67597951999778,25164.98385672 2022-07-04,20:22:37.000,185,9563450,-795,0,1656966156,5450.645101569993,91.83810951000487,25164.913985519997 2022-07-04,20:22:38.000,185,9563900,-755,0,1656966157,5450.564265849993,91.4081125800003,25164.760268880003 2022-07-04,20:22:39.000,185,9564288,-795,0,1656966158,5450.436275959997,91.74647081999865,25164.592578000003 2022-07-04,20:22:40.000,185,9564581,-795,0,1656966159,5450.523847989993,91.71122517000185,25164.66943632 2022-07-04,20:22:41.000,185,9564256,-795,0,1656966160,5450.584474779993,91.7041760400025,25164.711359040004 2022-07-04,20:22:42.000,185,9564170,-795,0,1656966161,5450.577738469998,91.66893038999842,25164.746294639997 2022-07-04,20:22:43.000,185,9564715,-795,0,1656966162,5450.537320609998,91.85220777000359,25164.732320400006 2022-07-04,20:22:44.000,185,9564765,765,0,1656966163,5450.5171116799975,91.76056908000464,25164.71834616 2022-07-04,20:22:45.000,185,9565588,-795,0,1656966164,5450.456484889997,91.60548822000419,25164.65546208001 2022-07-04,20:22:46.000,185,9564658,-155,0,1656966165,5450.362176549999,91.69007778000378,25164.557642399996 2022-07-04,20:22:47.000,185,9564908,-515,0,1656966166,5450.328494999994,91.71827430000121,25164.57161664 2022-07-04,20:22:48.000,185,9564931,-795,0,1656966167,5450.207241419994,91.35171953999816,25164.33405456 2022-07-04,20:22:49.000,185,9564648,1085,0,1656966168,5450.267868209994,91.72532343000057,25164.613539360005 2022-07-04,20:22:50.000,185,9565578,-715,0,1656966169,5450.187032489994,91.35876867000479,25164.445848480005 2022-07-04,20:22:51.000,185,9565868,-795,0,1656966170,5450.234186659996,91.41516170999967,25164.634500720007 2022-07-04,20:22:52.000,185,9565407,-795,0,1656966171,5450.187032489994,92.1623694900045,25164.613539360005 2022-07-04,20:22:53.000,185,9565813,485,0,1656966172,5450.180296179999,91.87335516000167,25164.529693919998 2022-07-04,20:22:54.000,185,9565300,-795,0,1656966173,5450.1264056999935,91.767618210004,25164.43187424 2022-07-04,20:22:55.000,185,9564562,805,0,1656966174,5450.112933079996,92.07073079999827,25164.396938640006 2022-07-04,20:22:56.000,185,9564665,-354,0,1656966175,5450.092724149996,92.03548515000148,25164.43886136001 2022-07-04,20:22:57.000,185,9564829,845,0,1656966176,5450.112933079996,92.06368166999891,25164.375977280004 2022-07-04,20:22:58.000,185,9564230,-795,0,1656966177,5450.187032489994,92.15532035999786,25164.564629520006 2022-07-04,20:22:59.000,185,9564286,1205,0,1656966178,5450.207241419994,92.02138689000276,25164.529693919998 2022-07-04,20:23:00.000,185,9564148,-795,0,1656966179,5450.240922969999,91.73942168999929,25164.53668104001 2022-07-04,20:23:01.000,185,9564543,-795,0,1656966180,5450.213977729996,91.92974820000381,25164.55065528 2022-07-04,20:23:02.000,185,9564820,-795,0,1656966181,5449.8838985399925,91.64073387000099,25163.73316224 2022-07-04,20:23:03.000,185,9565469,885,0,1656966182,5450.1264056999935,91.74647081999865,25164.10347960001 2022-07-04,20:23:04.000,185,9565664,-795,0,1656966183,5450.227450349994,91.60548822000419,25164.43886136001 2022-07-04,20:23:05.000,185,9565192,-795,0,1656966184,5450.254395589996,91.84515864000423,25164.48078408 2022-07-04,20:23:06.000,185,9565165,-795,0,1656966185,5450.294813449997,91.66893038999842,25164.564629520006 2022-07-04,20:23:07.000,185,9565310,-795,0,1656966186,5450.288077139994,91.91564993999782,25164.592578000003 2022-07-04,20:23:08.000,185,9564564,-795,0,1656966187,5450.153350939996,92.0495834100002,25164.3130932 2022-07-04,20:23:09.000,185,9564871,-795,0,1656966188,5450.207241419994,91.76056908000464,25164.508732559996 2022-07-04,20:23:10.000,185,9564842,-795,0,1656966189,5450.1600872499985,92.02138689000276,25164.396938640006 2022-07-04,20:23:11.000,185,9565152,1285,0,1656966190,5450.1264056999935,92.1130255800017,25164.341041679996 2022-07-04,20:23:12.000,185,9564781,-795,0,1656966191,5449.971470569995,92.68400511000073,25164.10347960001 2022-07-04,20:23:13.000,185,9564637,-795,0,1656966192,5450.025361049993,92.46548207999876,25164.32008032001 2022-07-04,20:23:14.000,185,9565120,-795,0,1656966193,5449.984943189993,92.2610573100028,25164.222260639996 2022-07-04,20:23:15.000,185,9565125,-795,0,1656966194,5450.011888429995,92.43023643000197,25164.33405456 2022-07-04,20:23:16.000,185,9565948,845,0,1656966195,5449.964734259993,93.11400203999801,25164.32008032001 2022-07-04,20:23:17.000,185,9564647,-795,0,1656966196,5449.809799129995,93.00826509000035,25163.98469856001 2022-07-04,20:23:18.000,185,9565416,805,0,1656966197,5449.836744369997,93.03646160999779,25164.082518240008 2022-07-04,20:23:19.000,185,9564911,-354,0,1656966198,5449.843480679992,92.80384032000438,25164.089505360003 2022-07-04,20:23:20.000,185,9564798,-354,0,1656966199,5449.836744369997,92.55007163999835,25164.040595520004 2022-07-04,20:23:21.000,185,9564108,-795,0,1656966200,5449.823271749992,93.53694984000322,25164.061556880006 2022-07-04,20:23:22.000,185,9564334,-795,0,1656966201,5449.870425919995,93.3113776800019,25164.138415200003 2022-07-04,20:23:23.000,185,9565235,-795,0,1656966202,5449.809799129995,93.39596724000148,25164.04758264 2022-07-04,20:23:24.000,185,9564970,-235,0,1656966203,5449.803062819992,93.42416375999892,25164.005659919996 2022-07-04,20:23:25.000,185,9564255,-795,0,1656966204,5449.762644959999,93.17744420999952,25163.942775840005 2022-07-04,20:23:26.000,185,9564514,-795,0,1656966205,5449.594237209996,92.80384032000438,25163.621368319997 2022-07-04,20:23:27.000,185,9566141,765,0,1656966206,5449.486456249993,92.59941555000114,25163.44669032 2022-07-04,20:23:28.000,185,9564267,1085,0,1656966207,5449.641391379999,93.05760900000314,25163.73316224 2022-07-04,20:23:29.000,185,9564447,-795,0,1656966208,5449.217003849997,93.52990071000386,25162.908682080008 2022-07-04,20:23:30.000,185,9564722,-795,0,1656966209,5449.614446139996,93.40301637000084,25163.78207208 2022-07-04,20:23:31.000,185,9564642,-354,0,1656966210,5449.634655069996,93.67793243999768,25163.705213760004 2022-07-04,20:23:32.000,185,9565055,-795,0,1656966211,5449.728963409994,93.6215394000028,25163.914827360008 2022-07-04,20:23:33.000,185,9564650,-795,0,1656966212,5449.688545549994,93.25498463999975,25163.844956160006 2022-07-04,20:23:34.000,185,9564484,1285,0,1656966213,5449.641391379999,93.20564073000423,25163.71220088 2022-07-04,20:23:35.000,185,9565256,-795,0,1656966214,5449.648127689994,93.12105117000465,25163.796046320007 2022-07-04,20:23:36.000,185,9564955,-795,0,1656966215,5449.600973519999,92.31040121999831,25163.747136480008 2022-07-04,20:23:37.000,185,9564738,-795,0,1656966216,5449.499928869998,91.97909210999933,25163.509574400006 2022-07-04,20:23:38.000,185,9564139,1005,0,1656966217,5449.5605556599985,92.00023950000468,25163.87989176 2022-07-04,20:23:39.000,185,9564132,-795,0,1656966218,5449.5268741099935,92.07777993000491,25163.83098192 2022-07-04,20:23:40.000,185,9564021,285,0,1656966219,5449.3180484999975,92.15532035999786,25163.60040696001 2022-07-04,20:23:41.000,185,9564839,-795,0,1656966220,5449.371938979995,91.88040429000102,25163.71220088 2022-07-04,20:23:42.000,185,9564524,845,0,1656966221,5449.270894329995,92.2963029599996,25163.684252400002 2022-07-04,20:23:43.000,185,9564412,-795,0,1656966222,5449.190058609995,92.51482599000155,25163.628355440007 2022-07-04,20:23:44.000,185,9563920,-795,0,1656966223,5449.1698496799945,92.1482712299985,25163.635342560003 2022-07-04,20:23:45.000,185,9564116,325,0,1656966224,5449.163113369999,91.83810951000487,25163.69822664001 2022-07-04,20:23:46.000,185,9564010,-795,0,1656966225,5449.089013959994,91.78171647000272,25163.607394080005 2022-07-04,20:23:47.000,185,9563533,-795,0,1656966226,5449.102486579999,91.97909210999933,25163.656303920005 2022-07-04,20:23:48.000,185,9564608,445,0,1656966227,5449.156377059997,92.14122209999914,25163.789059199997 2022-07-04,20:23:49.000,185,9564694,-795,0,1656966228,5449.136168129997,91.78876560000208,25163.73316224 2022-07-04,20:23:50.000,185,9564089,-795,0,1656966229,5449.122695509999,91.71122517000185,25163.586432720003 2022-07-04,20:23:51.000,185,9564252,-795,0,1656966230,5449.062068719999,92.21171340000001,25163.418741840003 2022-07-04,20:23:52.000,185,9564455,-795,0,1656966231,5449.163113369999,91.93679733000317,25163.56547136 2022-07-04,20:23:53.000,185,9564065,-795,0,1656966232,5449.243949089992,92.41613817000325,25163.64931680001 2022-07-04,20:23:54.000,185,9564424,-795,0,1656966233,5449.237212779997,92.17646775000321,25163.43271608001 2022-07-04,20:23:55.000,185,9564554,-795,0,1656966234,5449.324784809993,92.18351688000257,25163.54451 2022-07-04,20:23:56.000,185,9563904,-795,0,1656966235,5449.392147909995,91.88040429000102,25163.66329104 2022-07-04,20:23:57.000,185,9564357,-795,0,1656966236,5449.331521119995,91.98614123999869,25163.341883520006 2022-07-04,20:23:58.000,185,9563653,-795,0,1656966237,5449.439302079998,92.09892732000299,25163.467651680003 2022-07-04,20:23:59.000,185,9563707,2285,0,1656966238,5449.432565769996,92.56416990000434,25163.4746388 2022-07-04,20:24:00.000,185,9564210,1085,0,1656966239,5449.344993739993,92.42318730000261,25163.2300896 2022-07-04,20:24:01.000,185,9563744,445,0,1656966240,5449.472983629996,92.55007163999835,25163.49560016 2022-07-04,20:24:02.000,185,9563642,-795,0,1656966241,5449.486456249993,91.92269907000446,25163.537522880004 2022-07-04,20:24:03.000,185,9563398,-795,0,1656966242,5449.398884219998,92.47253120999812,25163.299960800003 2022-07-04,20:24:04.000,185,9563902,-795,0,1656966243,5449.506665179993,91.97204297999997,25163.467651680003 2022-07-04,20:24:05.000,185,9563984,1085,0,1656966244,5449.486456249993,91.64778300000035,25163.404767599997 2022-07-04,20:24:06.000,185,9564341,-795,0,1656966245,5449.425829459993,92.26810644000216,25163.292973680007 2022-07-04,20:24:07.000,185,9563643,-35,0,1656966246,5449.432565769996,92.40908904000389,25163.31393504001 2022-07-04,20:24:08.000,185,9563662,1285,0,1656966247,5449.452774699996,92.31745034999767,25163.251050960003 2022-07-04,20:24:09.000,185,9563877,-795,0,1656966248,5449.446038389993,92.68400511000073,25163.31393504001 2022-07-04,20:24:10.000,185,9564237,-35,0,1656966249,5449.499928869998,92.07777993000491,25163.411754720008 2022-07-04,20:24:11.000,185,9564594,285,0,1656966250,5449.520137799998,91.49975126999925,25163.369832000004 2022-07-04,20:24:12.000,185,9564993,-795,0,1656966251,5449.5268741099935,91.64073387000099,25163.36284488001 2022-07-04,20:24:13.000,185,9564943,-795,0,1656966252,5449.520137799998,91.73237255999993,25163.244063840008 2022-07-04,20:24:14.000,185,9564468,-795,0,1656966253,5449.499928869998,91.97204297999997,25163.174192640006 2022-07-04,20:24:15.000,185,9564828,-795,0,1656966254,5449.472983629996,91.767618210004,25163.125282800007 2022-07-04,20:24:16.000,185,9564194,1085,0,1656966255,5449.392147909995,91.87335516000167,25162.97156616 2022-07-04,20:24:17.000,185,9564333,1125,0,1656966256,5449.506665179993,91.67597951999778,25163.132269920003 2022-07-04,20:24:18.000,185,9565181,-715,0,1656966257,5449.479719939998,91.42221083999902,25163.020475999998 2022-07-04,20:24:19.000,185,9564747,-795,0,1656966258,5449.4123568399955,91.27417910999793,25162.859772240008 2022-07-04,20:24:20.000,185,9564987,-74,0,1656966259,5449.547083039994,91.93679733000317,25163.14624416001 2022-07-04,20:24:21.000,185,9564249,-795,0,1656966260,5449.452774699996,91.57024257000012,25162.880733599995 2022-07-04,20:24:22.000,185,9563570,-795,0,1656966261,5449.5268741099935,90.9992630400011,25163.006501760006 2022-07-04,20:24:23.000,185,9563700,924,0,1656966262,5449.5268741099935,91.69712691000313,25162.99252752 2022-07-04,20:24:24.000,185,9564613,85,0,1656966263,5449.594237209996,91.47155475000181,25163.027463120008 2022-07-04,20:24:25.000,185,9564189,-795,0,1656966264,5449.627918759994,91.37286693000351,25163.104321440005 2022-07-04,20:24:26.000,185,9564330,-795,0,1656966265,5449.607709829994,91.56319344000076,25162.92964344001 2022-07-04,20:24:27.000,185,9564344,-235,0,1656966266,5449.735699719997,91.58434082999884,25163.14624416001 2022-07-04,20:24:28.000,185,9564110,-795,0,1656966267,5449.735699719997,90.87942783000472,25163.174192640006 2022-07-04,20:24:29.000,185,9564146,-434,0,1656966268,5449.728963409994,90.92877174000023,25163.14624416001 2022-07-04,20:24:30.000,185,9564276,885,0,1656966269,5449.661600309999,91.33762127999944,25163.034450240004 2022-07-04,20:24:31.000,185,9564738,-795,0,1656966270,5449.574028279996,91.16139303000091,25162.92265632 2022-07-04,20:24:32.000,185,9564890,-795,0,1656966271,5449.600973519999,91.16139303000091,25163.0903472 2022-07-04,20:24:33.000,185,9564465,-715,0,1656966272,5449.466247319993,90.20271135000075,25162.92265632 2022-07-04,20:24:34.000,185,9564853,-795,0,1656966273,5449.574028279996,91.11909825000475,25163.167205519996 2022-07-04,20:24:35.000,185,9564501,-795,0,1656966274,5449.520137799998,91.02745955999853,25163.223102480006 2022-07-04,20:24:36.000,185,9563834,-74,0,1656966275,5449.466247319993,90.9640173900043,25163.181179760002 2022-07-04,20:24:37.000,185,9563719,-795,0,1656966276,5449.432565769996,90.72434697000426,25163.174192640006 2022-07-04,20:24:38.000,185,9564108,-795,0,1656966277,5449.365202669993,90.87942783000472,25163.09733432001 2022-07-04,20:24:39.000,185,9564405,-795,0,1656966278,5449.338257429998,91.60548822000419,25163.020475999998 2022-07-04,20:24:40.000,185,9564375,1564,0,1656966279,5449.223740159992,91.95794472000125,25162.7759268 2022-07-04,20:24:41.000,185,9564007,-475,0,1656966280,5449.210267539995,92.67695598000137,25162.97855328001 2022-07-04,20:24:42.000,185,9564100,-315,0,1656966281,5449.338257429998,92.20466427000065,25163.034450240004 2022-07-04,20:24:43.000,185,9564092,965,0,1656966282,5449.446038389993,92.1482712299985,25163.125282800007 2022-07-04,20:24:44.000,185,9563806,1085,0,1656966283,5449.344993739993,91.95089559000189,25162.89470784 2022-07-04,20:24:45.000,185,9564179,-795,0,1656966284,5449.472983629996,92.43023643000197,25163.11130856 2022-07-04,20:24:46.000,185,9564590,645,0,1656966285,5449.439302079998,92.08482906000427,25162.957591920007 2022-07-04,20:24:47.000,185,9563998,85,0,1656966286,5449.365202669993,92.3949907799979,25162.65714576 2022-07-04,20:24:48.000,185,9564143,685,0,1656966287,5449.385411599993,92.4584329499994,25162.94361768 2022-07-04,20:24:49.000,185,9564107,-155,0,1656966288,5449.385411599993,92.12007471000106,25162.999514639996 2022-07-04,20:24:50.000,185,9564209,-795,0,1656966289,5449.365202669993,92.87433161999797,25163.048424479995 2022-07-04,20:24:51.000,185,9565726,725,0,1656966290,5449.223740159992,92.80384032000438,25162.82483664 2022-07-04,20:24:52.000,185,9564054,-795,0,1656966291,5449.270894329995,92.33154861000367,25162.99252752 2022-07-04,20:24:53.000,185,9563913,-434,0,1656966292,5449.230476469995,92.58531729000242,25162.985540400005 2022-07-04,20:24:54.000,185,9564141,1045,0,1656966293,5449.136168129997,92.17646775000321,25162.866759360004 2022-07-04,20:24:55.000,185,9564338,-795,0,1656966294,5449.048596099994,92.30335208999895,25162.880733599995 2022-07-04,20:24:56.000,185,9564541,-795,0,1656966295,5448.981232999999,92.13417296999978,25162.859772240008 2022-07-04,20:24:57.000,185,9564090,1564,0,1656966296,5448.987969309994,92.13417296999978,25162.957591920007 2022-07-04,20:24:58.000,185,9565154,-354,0,1656966297,5448.9610240699985,92.69810336999944,25162.950604799997 2022-07-04,20:24:59.000,185,9564424,-795,0,1656966298,5448.954287759996,92.42318730000261,25162.97156616 2022-07-04,20:25:00.000,185,9563934,-795,0,1656966299,5448.779143699998,92.33859774000302,25162.64317152001 2022-07-04,20:25:01.000,185,9563979,645,0,1656966300,5448.853243109996,92.08482906000427,25162.92265632 2022-07-04,20:25:02.000,185,9564119,845,0,1656966301,5448.758934769998,92.3949907799979,25162.80387528 2022-07-04,20:25:03.000,185,9564824,-315,0,1656966302,5448.738725839998,91.77466734000336,25162.789901040007 2022-07-04,20:25:04.000,185,9564233,-274,0,1656966303,5448.6646264299925,92.33859774000302,25162.7759268 2022-07-04,20:25:05.000,185,9564426,-114,0,1656966304,5448.657890119997,92.19056601000193,25162.80387528 2022-07-04,20:25:06.000,185,9564520,-795,0,1656966305,5448.6646264299925,92.58531729000242,25162.87374648 2022-07-04,20:25:07.000,185,9564793,-795,0,1656966306,5448.637681189997,91.78171647000272,25162.901694959997 2022-07-04,20:25:08.000,185,9564429,725,0,1656966307,5448.630944879995,91.30237563000264,25162.831823759996 2022-07-04,20:25:09.000,185,9564413,-795,0,1656966308,5448.516427609997,90.68205219000083,25162.46849352 2022-07-04,20:25:10.000,185,9563833,1045,0,1656966309,5448.509691299994,91.93679733000317,25162.517403359998 2022-07-04,20:25:11.000,185,9564299,-795,0,1656966310,5448.536636539997,91.03450868999789,25162.664132879996 2022-07-04,20:25:12.000,185,9564230,-555,0,1656966311,5448.577054399997,91.45040736000374,25162.6361844 2022-07-04,20:25:13.000,185,9563526,765,0,1656966312,5448.469273439994,91.41516170999967,25162.47548064001 2022-07-04,20:25:14.000,185,9563733,845,0,1656966313,5448.583790709992,92.27515557000152,25162.81086240001 2022-07-04,20:25:15.000,185,9563535,-795,0,1656966314,5448.610735949995,92.83203684000182,25162.81086240001 2022-07-04,20:25:16.000,185,9563997,485,0,1656966315,5448.617472259997,92.7192507600048,25162.831823759996 2022-07-04,20:25:17.000,185,9565225,525,0,1656966316,5448.617472259997,92.82498771000246,25162.76195256001 2022-07-04,20:25:18.000,185,9564132,1685,0,1656966317,5448.5501091599945,92.78974205999839,25162.678107120002 2022-07-04,20:25:19.000,185,9563666,-795,0,1656966318,5448.536636539997,92.42318730000261,25162.615223039997 2022-07-04,20:25:20.000,185,9564349,3085,0,1656966319,5448.435591889996,92.00023950000468,25162.412596560003 2022-07-04,20:25:21.000,185,9564244,-795,0,1656966320,5448.563581779992,91.37991606000287,25162.713042719995 2022-07-04,20:25:22.000,185,9563806,-795,0,1656966321,5448.624208569992,91.58434082999884,25162.796888160003 2022-07-04,20:25:23.000,185,9563685,-795,0,1656966322,5448.590527019995,91.82401124999888,25162.747978320003 2022-07-04,20:25:24.000,185,9564552,924,0,1656966323,5448.597263329997,92.5712190300037,25162.692081360008 2022-07-04,20:25:25.000,185,9564026,485,0,1656966324,5448.516427609997,91.76056908000464,25162.650158640005 2022-07-04,20:25:26.000,185,9564390,-795,0,1656966325,5448.449064509994,91.54204605000268,25162.601248800005 2022-07-04,20:25:27.000,185,9564238,-795,0,1656966326,5448.408646649994,92.09892732000299,25162.566313199997 2022-07-04,20:25:28.000,185,9563805,1005,0,1656966327,5448.368228789994,92.52187512000091,25162.482467760005 2022-07-04,20:25:29.000,185,9563519,885,0,1656966328,5448.220029969998,91.85925690000295,25162.314776880005 2022-07-04,20:25:30.000,185,9563924,-795,0,1656966329,5448.354756169996,92.04253428000084,25162.664132879996 2022-07-04,20:25:31.000,185,9563523,605,0,1656966330,5448.287393069993,91.88745342000038,25162.58727456 2022-07-04,20:25:32.000,185,9563018,-195,0,1656966331,5448.172875799995,91.37286693000351,25162.384648080006 2022-07-04,20:25:33.000,185,9563816,-795,0,1656966332,5448.233502589996,92.02138689000276,25162.531377600004 2022-07-04,20:25:34.000,185,9563445,1045,0,1656966333,5448.186348419993,92.1482712299985,25162.37067384 2022-07-04,20:25:35.000,185,9563266,-795,0,1656966334,5448.145930559993,91.98614123999869,25162.356699600008 2022-07-04,20:25:36.000,185,9563015,924,0,1656966335,5448.186348419993,92.31040121999831,25162.328751119996 2022-07-04,20:25:37.000,185,9563238,1125,0,1656966336,5448.145930559993,92.36679426000046,25162.37067384 2022-07-04,20:25:38.000,185,9563435,-795,0,1656966337,5448.179612109998,92.37384338999982,25162.433557920005 2022-07-04,20:25:39.000,185,9563278,445,0,1656966338,5448.1930847299955,92.44433469000069,25162.314776880005 2022-07-04,20:25:40.000,185,9563162,965,0,1656966339,5448.240238899998,92.28925383000023,25162.328751119996 2022-07-04,20:25:41.000,185,9564001,-795,0,1656966340,5448.186348419993,92.69810336999944,25162.22394432 2022-07-04,20:25:42.000,185,9563613,-795,0,1656966341,5448.0650948399925,92.1130255800017,25161.993369359996 2022-07-04,20:25:43.000,185,9563768,-795,0,1656966342,5448.085303769993,91.85220777000359,25162.000356480006 2022-07-04,20:25:44.000,185,9563862,-795,0,1656966343,5448.092040079995,92.19761514000129,25161.895549679997 2022-07-04,20:25:45.000,185,9563999,-795,0,1656966344,5448.246975209993,91.54204605000268,25162.15407312 2022-07-04,20:25:46.000,185,9563650,-475,0,1656966345,5448.253711519996,91.35171953999816,25162.230931439997 2022-07-04,20:25:47.000,185,9563987,-795,0,1656966346,5448.260447829998,91.9015516799991,25162.237918560008 2022-07-04,20:25:48.000,185,9563628,-795,0,1656966347,5448.280656759998,91.81696211999952,25162.216957200006 2022-07-04,20:25:49.000,185,9563079,-795,0,1656966348,5448.260447829998,92.1623694900045,25162.168047360006 2022-07-04,20:25:50.000,185,9563381,924,0,1656966349,5448.233502589996,91.85220777000359,25162.042279199995 2022-07-04,20:25:51.000,185,9563857,445,0,1656966350,5448.226766279993,90.86532956999872,25162.028304960004 2022-07-04,20:25:52.000,185,9563673,-795,0,1656966351,5448.253711519996,91.39401432000159,25162.03529208 2022-07-04,20:25:53.000,185,9563455,-795,0,1656966352,5448.139194249998,91.99319036999805,25161.92349816001 2022-07-04,20:25:54.000,185,9563135,-795,0,1656966353,5448.246975209993,92.25400818000344,25162.237918560008 2022-07-04,20:25:55.000,185,9563600,-795,0,1656966354,5448.220029969998,91.60548822000419,25162.182021599998 2022-07-04,20:25:56.000,185,9563419,-795,0,1656966355,5448.152666869995,91.5913899599982,25162.168047360006 2022-07-04,20:25:57.000,185,9563639,685,0,1656966356,5448.118985319998,91.3446704099988,25162.077214800003 2022-07-04,20:25:58.000,185,9563457,-675,0,1656966357,5448.031413289995,91.71827430000121,25161.958433760003 2022-07-04,20:25:59.000,185,9563761,-155,0,1656966358,5447.984259119992,91.4081125800003,25161.979395120004 2022-07-04,20:26:00.000,185,9563163,-715,0,1656966359,5447.9505775699945,91.85925690000295,25161.930485280005 2022-07-04,20:26:01.000,185,9563552,525,0,1656966360,5447.916896019997,91.67597951999778,25162.028304960004 2022-07-04,20:26:02.000,185,9563738,1085,0,1656966361,5447.822587679999,91.37991606000287,25161.96542088 2022-07-04,20:26:03.000,185,9564100,-795,0,1656966362,5447.8562692299965,91.40106345000095,25162.070227680008 2022-07-04,20:26:04.000,185,9563849,-795,0,1656966363,5447.802378749999,91.16844216000027,25162.05625344 2022-07-04,20:26:05.000,185,9564247,1645,0,1656966364,5447.802378749999,91.5561443100014,25161.96542088 2022-07-04,20:26:06.000,185,9563668,-795,0,1656966365,5447.613762069996,90.92877174000023,25161.609077759997 2022-07-04,20:26:07.000,185,9563446,1165,0,1656966366,5447.701334099998,90.85828043999936,25161.811704240004 2022-07-04,20:26:08.000,185,9563852,-795,0,1656966367,5447.721543029998,91.02041042999917,25161.790742880003 2022-07-04,20:26:09.000,185,9563281,1085,0,1656966368,5447.748488269994,91.64778300000035,25161.8676012 2022-07-04,20:26:10.000,185,9563637,-795,0,1656966369,5447.795642439996,91.48565301000053,25161.895549679997 2022-07-04,20:26:11.000,185,9563531,965,0,1656966370,5447.7417519599985,91.06975434000196,25161.664974720006 2022-07-04,20:26:12.000,185,9563442,-795,0,1656966371,5447.809115059994,90.63270827999804,25161.762794400005 2022-07-04,20:26:13.000,185,9564388,-795,0,1656966372,5447.802378749999,90.90057522000279,25161.72087168 2022-07-04,20:26:14.000,185,9563333,-795,0,1656966373,5447.775433509996,91.72532343000057,25161.574142160003 2022-07-04,20:26:15.000,185,9563033,-795,0,1656966374,5447.782169819999,91.83810951000487,25161.539206559995 2022-07-04,20:26:16.000,185,9563132,-515,0,1656966375,5447.822587679999,92.04253428000084,25161.504270960002 2022-07-04,20:26:17.000,185,9563279,-795,0,1656966376,5447.8562692299965,91.42925996999838,25161.546193680006 2022-07-04,20:26:18.000,185,9563477,-795,0,1656966377,5447.863005539999,91.82401124999888,25161.5531808 2022-07-04,20:26:19.000,185,9563349,885,0,1656966378,5447.8562692299965,91.69007778000378,25161.525232320004 2022-07-04,20:26:20.000,185,9563117,-795,0,1656966379,5447.809115059994,92.05663253999955,25161.511258079998 2022-07-04,20:26:21.000,185,9563146,-795,0,1656966380,5447.633970999996,91.78876560000208,25161.106005119997 2022-07-04,20:26:22.000,185,9563304,-795,0,1656966381,5447.674388859996,90.81598566000321,25161.273695999997 2022-07-04,20:26:23.000,185,9563321,-795,0,1656966382,5447.4790358699975,91.23893346000114,25161.05010816 2022-07-04,20:26:24.000,185,9563521,1564,0,1656966383,5447.526190039993,92.37384338999982,25161.259721760005 2022-07-04,20:26:25.000,185,9563358,645,0,1656966384,5447.364518599992,91.82401124999888,25161.05010816 2022-07-04,20:26:26.000,185,9563200,-755,0,1656966385,5447.317364429997,91.57024257000012,25161.08504376001 2022-07-04,20:26:27.000,185,9563493,-795,0,1656966386,5447.391463839995,91.51384952999797,25161.322605839996 2022-07-04,20:26:28.000,185,9563399,165,0,1656966387,5447.317364429997,91.57729169999948,25161.31561872 2022-07-04,20:26:29.000,185,9563432,85,0,1656966388,5447.270210259994,91.77466734000336,25161.25273464001 2022-07-04,20:26:30.000,185,9563226,285,0,1656966389,5447.189374539994,91.71827430000121,25161.106005119997 2022-07-04,20:26:31.000,185,9563884,845,0,1656966390,5447.128747749994,91.64778300000035,25160.854468800004 2022-07-04,20:26:32.000,185,9563519,-795,0,1656966391,5447.202847159999,91.15434390000155,25161.008185439998 2022-07-04,20:26:33.000,185,9563511,-795,0,1656966392,5447.209583469994,91.72532343000057,25161.008185439998 2022-07-04,20:26:34.000,185,9563959,445,0,1656966393,5447.290419189994,92.46548207999876,25161.022159680004 2022-07-04,20:26:35.000,185,9563604,605,0,1656966394,5447.270210259994,91.14024564000283,25160.770623359997 2022-07-04,20:26:36.000,185,9563009,-795,0,1656966395,5447.404936459992,92.0495834100002,25160.721713519997 2022-07-04,20:26:37.000,185,9563429,1085,0,1656966396,5447.452090629995,92.04253428000084,25160.588958240005 2022-07-04,20:26:38.000,185,9562423,725,0,1656966397,5447.4992447999975,92.28925383000023,25160.232615120003 2022-07-04,20:26:39.000,185,9563412,-795,0,1656966398,5447.539662659998,92.95892118000484,25159.652684160006 2022-07-04,20:26:40.000,185,9563683,1085,0,1656966399,5447.849532919994,93.00826509000035,25159.512941760004 2022-07-04,20:26:41.000,185,9563746,-114,0,1656966400,5447.957313879997,92.54302250999899,25159.156598640002 2022-07-04,20:26:42.000,185,9563499,-795,0,1656966401,5447.809115059994,92.20466427000065,25158.981920640006 2022-07-04,20:26:43.000,185,9564050,-795,0,1656966402,5447.573344209995,91.78171647000272,25159.296341040004 2022-07-04,20:26:44.000,185,9563929,-795,0,1656966403,5447.344309669999,91.47860388000117,25159.505954640008 2022-07-04,20:26:45.000,185,9564143,-795,0,1656966404,5447.297155499997,91.28122824000457,25159.778452320003 2022-07-04,20:26:46.000,185,9563106,845,0,1656966405,5447.283682879999,92.08482906000427,25160.07889848001 2022-07-04,20:26:47.000,185,9562426,1045,0,1656966406,5447.290419189994,92.28220470000088,25160.267550719997 2022-07-04,20:26:48.000,185,9563329,-795,0,1656966407,5447.263473949999,91.7041760400025,25160.35838328 2022-07-04,20:26:49.000,185,9563688,-795,0,1656966408,5447.250001329994,91.64778300000035,25160.470177200004 2022-07-04,20:26:50.000,185,9563556,-795,0,1656966409,5447.256737639997,92.3597451300011,25160.69376504 2022-07-04,20:26:51.000,185,9563906,1805,0,1656966410,5447.2365287099965,91.97909210999933,25160.707739280006 2022-07-04,20:26:52.000,185,9563434,-795,0,1656966411,5447.189374539994,91.71122517000185,25160.76363624 2022-07-04,20:26:53.000,185,9564250,-795,0,1656966412,5447.175901919996,91.77466734000336,25160.728700640007 2022-07-04,20:26:54.000,185,9563658,965,0,1656966413,5447.115275129996,92.06368166999891,25160.679790800008 2022-07-04,20:26:55.000,185,9563917,965,0,1656966414,5447.0883298899935,91.42221083999902,25160.6448552 2022-07-04,20:26:56.000,185,9563954,-795,0,1656966415,5447.007494169993,92.66285772000265,25160.700752159995 2022-07-04,20:26:57.000,185,9564089,245,0,1656966416,5446.933394759995,91.77466734000336,25160.470177200004 2022-07-04,20:26:58.000,185,9563970,-795,0,1656966417,5446.906449519993,91.83810951000487,25160.540048400006 2022-07-04,20:26:59.000,185,9563437,-195,0,1656966418,5446.866031659993,91.69712691000313,25160.491138560006 2022-07-04,20:27:00.000,185,9564318,-795,0,1656966419,5446.933394759995,92.0143377600034,25160.833507440002 2022-07-04,20:27:01.000,185,9564606,-795,0,1656966420,5446.872767969995,91.95794472000125,25160.847481680008 2022-07-04,20:27:02.000,185,9563780,-795,0,1656966421,5446.785195939992,92.09892732000299,25160.7147264 2022-07-04,20:27:03.000,185,9564726,-795,0,1656966422,5446.7313054599945,91.78876560000208,25160.69376504 2022-07-04,20:27:04.000,185,9564405,-795,0,1656966423,5446.711096529994,91.82401124999888,25160.735687760003 2022-07-04,20:27:05.000,185,9563986,-795,0,1656966424,5446.717832839997,91.62663561000227,25160.819533199996 2022-07-04,20:27:06.000,185,9564094,-795,0,1656966425,5446.623524499999,92.06368166999891,25160.658829440006 2022-07-04,20:27:07.000,185,9563589,-795,0,1656966426,5446.738041769997,92.09187819000363,25160.86145592 2022-07-04,20:27:08.000,185,9563604,-795,0,1656966427,5446.704360219999,91.71827430000121,25160.875430160006 2022-07-04,20:27:09.000,185,9563752,-795,0,1656966428,5446.697623909997,91.4574564900031,25160.826520320006 2022-07-04,20:27:10.000,185,9564175,-795,0,1656966429,5446.670678669994,91.83106037999823,25160.735687760003 2022-07-04,20:27:11.000,185,9564369,1445,0,1656966430,5446.630260809994,91.85925690000295,25160.59594536 2022-07-04,20:27:12.000,185,9563783,965,0,1656966431,5446.697623909997,91.7041760400025,25160.672803679998 2022-07-04,20:27:13.000,185,9564256,765,0,1656966432,5446.751514389995,90.5058239400023,25160.707739280006 2022-07-04,20:27:14.000,185,9563804,-795,0,1656966433,5446.812141179995,91.2459825900005,25160.728700640007 2022-07-04,20:27:15.000,185,9564359,-795,0,1656966434,5446.8458227299925,91.46450562000246,25160.533061279995 2022-07-04,20:27:16.000,185,9563639,-795,0,1656966435,5446.892976899995,90.45648002999951,25160.6448552 2022-07-04,20:27:17.000,185,9564418,-434,0,1656966436,5446.906449519993,91.08385260000068,25160.658829440006 2022-07-04,20:27:18.000,185,9564190,1005,0,1656966437,5446.8795042799975,90.9499191299983,25160.519087040004 2022-07-04,20:27:19.000,185,9564285,-795,0,1656966438,5446.866031659993,91.00631217000046,25160.554022639997 2022-07-04,20:27:20.000,185,9564358,-795,0,1656966439,5446.852559039995,91.16844216000027,25160.533061279995 2022-07-04,20:27:21.000,185,9564363,-795,0,1656966440,5446.892976899995,91.6548321299997,25160.616906720003 2022-07-04,20:27:22.000,185,9564621,-795,0,1656966441,5446.812141179995,92.05663253999955,25160.37934464 2022-07-04,20:27:23.000,185,9564523,-795,0,1656966442,5446.913185829995,91.8663060300023,25160.62389384 2022-07-04,20:27:24.000,185,9564140,-795,0,1656966443,5446.8795042799975,91.8663060300023,25160.533061279995 2022-07-04,20:27:25.000,185,9564614,-795,0,1656966444,5446.859295349997,92.09892732000299,25160.505112799998 2022-07-04,20:27:26.000,185,9565005,245,0,1656966445,5446.670678669994,92.64171033000457,25160.1208212 2022-07-04,20:27:27.000,185,9564162,-795,0,1656966446,5446.805404869992,93.53694984000322,25160.274537840007 2022-07-04,20:27:28.000,185,9564864,-515,0,1656966447,5446.866031659993,92.33859774000302,25160.2605636 2022-07-04,20:27:29.000,185,9564306,1285,0,1656966448,5446.946867379993,92.10597645000234,25160.351396160004 2022-07-04,20:27:30.000,185,9564543,-795,0,1656966449,5446.987285239993,92.42318730000261,25160.470177200004 2022-07-04,20:27:31.000,185,9564185,965,0,1656966450,5446.866031659993,92.69105424000008,25160.197679519995 2022-07-04,20:27:32.000,185,9564717,1125,0,1656966451,5446.973812619995,92.89547901000333,25160.442228720007 2022-07-04,20:27:33.000,185,9564331,-795,0,1656966452,5446.872767969995,92.8531842299999,25160.197679519995 2022-07-04,20:27:34.000,185,9564422,-795,0,1656966453,5446.967076309993,92.12712384000042,25160.316460559996 2022-07-04,20:27:35.000,185,9564887,-795,0,1656966454,5446.980548929998,92.3597451300011,25160.323447680006 2022-07-04,20:27:36.000,185,9564955,-795,0,1656966455,5447.034439409996,91.68302865000442,25160.302486320004 2022-07-04,20:27:37.000,185,9564773,-795,0,1656966456,5447.074857269996,92.3244994800043,25160.386331759997 2022-07-04,20:27:38.000,185,9565339,605,0,1656966457,5447.1422203699985,92.40203991000453,25160.47716432 2022-07-04,20:27:39.000,185,9565526,-795,0,1656966458,5447.1422203699985,92.28220470000088,25160.42825448 2022-07-04,20:27:40.000,185,9564288,-675,0,1656966459,5447.169165609994,92.2963029599996,25160.449215840003 2022-07-04,20:27:41.000,185,9565066,-795,0,1656966460,5447.169165609994,92.52187512000091,25160.393318880007 2022-07-04,20:27:42.000,185,9564635,-795,0,1656966461,5447.162429299999,91.45040736000374,25160.302486320004 2022-07-04,20:27:43.000,185,9564751,-434,0,1656966462,5447.182638229999,91.04155782000453,25160.302486320004 2022-07-04,20:27:44.000,185,9564565,1564,0,1656966463,5447.189374539994,92.06368166999891,25160.2605636 2022-07-04,20:27:45.000,185,9564091,1085,0,1656966464,5447.1220114399985,92.03548515000148,25160.07191136 2022-07-04,20:27:46.000,185,9564654,-35,0,1656966465,5447.135484059996,91.91564993999782,25160.085885600005 2022-07-04,20:27:47.000,185,9564891,1165,0,1656966466,5447.250001329994,91.82401124999888,25160.330434800002 2022-07-04,20:27:48.000,185,9564606,-795,0,1656966467,5447.223056089999,91.47155475000181,25160.337421919998 2022-07-04,20:27:49.000,185,9564994,404,0,1656966468,5447.182638229999,91.83106037999823,25160.225628000007 2022-07-04,20:27:50.000,185,9563768,45,0,1656966469,5447.081593579998,92.0495834100002,25160.162743920002 2022-07-04,20:27:51.000,185,9565030,-795,0,1656966470,5446.987285239993,92.3949907799979,25160.050949999997 2022-07-04,20:27:52.000,185,9564760,1005,0,1656966471,5447.007494169993,92.14122209999914,25160.1906924 2022-07-04,20:27:53.000,185,9564958,-795,0,1656966472,5446.980548929998,91.60548822000419,25160.253576480005 2022-07-04,20:27:54.000,185,9564379,-795,0,1656966473,5446.980548929998,91.25303171999985,25160.281524960003 2022-07-04,20:27:55.000,185,9565070,-795,0,1656966474,5446.940131069998,91.20368781000434,25160.183705280004 2022-07-04,20:27:56.000,185,9564631,-795,0,1656966475,5446.919922139998,91.26712997999857,25160.29549920001 2022-07-04,20:27:57.000,185,9564821,-795,0,1656966476,5446.852559039995,91.18254041999899,25160.23960224 2022-07-04,20:27:58.000,185,9564927,765,0,1656966477,5446.610051879994,90.23795700000483,25159.771465200007 2022-07-04,20:27:59.000,185,9564944,-795,0,1656966478,5446.751514389995,89.86435311000241,25160.009027280008 2022-07-04,20:28:00.000,185,9564802,-795,0,1656966479,5446.832350109995,90.49172568000358,25160.1208212 2022-07-04,20:28:01.000,185,9565048,-795,0,1656966480,5446.866031659993,90.93582086999959,25160.169731039998 2022-07-04,20:28:02.000,185,9564531,-795,0,1656966481,5446.818877489997,90.93582086999959,25159.96011744001 2022-07-04,20:28:03.000,185,9564524,-795,0,1656966482,5446.953603689995,90.9499191299983,25160.183705280004 2022-07-04,20:28:04.000,185,9564958,-795,0,1656966483,5447.007494169993,90.87942783000472,25160.204666640006 2022-07-04,20:28:05.000,185,9564412,-795,0,1656966484,5447.014230479996,90.97811565000302,25160.155756800006 2022-07-04,20:28:06.000,185,9564801,-795,0,1656966485,5446.9940215499955,90.66090480000275,25160.07889848001 2022-07-04,20:28:07.000,185,9564624,-635,0,1656966486,5446.953603689995,90.25205526000354,25159.90422048 2022-07-04,20:28:08.000,185,9564321,-795,0,1656966487,5447.014230479996,90.76664175000042,25160.04396288 2022-07-04,20:28:09.000,185,9564994,-795,0,1656966488,5446.926658449993,89.89959875999921,25159.918194720005 2022-07-04,20:28:10.000,185,9563846,-114,0,1656966489,5446.987285239993,90.1463183099986,25160.106846960007 2022-07-04,20:28:11.000,185,9564519,685,0,1656966490,5446.973812619995,90.09697440000309,25160.099859839996 2022-07-04,20:28:12.000,185,9564924,-795,0,1656966491,5446.906449519993,90.51287307000166,25160.12780832001 2022-07-04,20:28:13.000,185,9564954,-795,0,1656966492,5446.852559039995,89.74451789999875,25160.064924240003 2022-07-04,20:28:14.000,185,9564562,-795,0,1656966493,5446.643733429999,90.61861001999932,25159.63870992 2022-07-04,20:28:15.000,185,9564421,45,0,1656966494,5446.7313054599945,89.50484747999872,25159.91120760001 2022-07-04,20:28:16.000,185,9564580,525,0,1656966495,5446.542688779999,89.08189968000079,25159.652684160006 2022-07-04,20:28:17.000,185,9564852,-795,0,1656966496,5446.630260809994,89.58238790999894,25159.918194720005 2022-07-04,20:28:18.000,185,9564728,-795,0,1656966497,5446.542688779999,89.10304706999887,25159.78543944 2022-07-04,20:28:19.000,185,9564579,-354,0,1656966498,5446.583106639999,89.92074615000456,25159.918194720005 2022-07-04,20:28:20.000,185,9564108,-795,0,1656966499,5446.569634019994,90.31549742999778,25159.946143200003 2022-07-04,20:28:21.000,185,9564537,-795,0,1656966500,5446.509007229994,90.42828351000207,25159.890246240007 2022-07-04,20:28:22.000,185,9564587,-795,0,1656966501,5446.448380439993,89.89254962999985,25159.813387919996 2022-07-04,20:28:23.000,185,9564415,1645,0,1656966502,5446.421435199998,90.63270827999804,25159.75749096 2022-07-04,20:28:24.000,185,9564641,-795,0,1656966503,5446.428171509993,90.23795700000483,25159.729542480003 2022-07-04,20:28:25.000,185,9564175,-795,0,1656966504,5446.387753649993,90.42828351000207,25159.8064008 2022-07-04,20:28:26.000,185,9564852,-315,0,1656966505,5446.434907819996,90.83008392000193,25159.820375040006 2022-07-04,20:28:27.000,185,9564264,-795,0,1656966506,5446.394489959996,90.87237869999808,25159.841336400008 2022-07-04,20:28:28.000,185,9564871,765,0,1656966507,5446.381017339998,89.18058749999909,25159.74351672001 2022-07-04,20:28:29.000,185,9564347,-795,0,1656966508,5446.333863169995,90.09697440000309,25159.75749096 2022-07-04,20:28:30.000,185,9563833,1205,0,1656966509,5446.273236379995,89.59648616999766,25159.666658399998 2022-07-04,20:28:31.000,185,9564402,445,0,1656966510,5446.2260822099925,90.5058239400023,25159.561851600003 2022-07-04,20:28:32.000,185,9563570,-795,0,1656966511,5446.2260822099925,90.68205219000083,25159.68761976 2022-07-04,20:28:33.000,185,9564439,1125,0,1656966512,5446.239554829997,89.78681268000219,25159.68761976 2022-07-04,20:28:34.000,185,9564355,565,0,1656966513,5446.158719109997,89.92074615000456,25159.582812960005 2022-07-04,20:28:35.000,185,9564246,-675,0,1656966514,5446.219345899997,90.59041350000189,25159.750503840005 2022-07-04,20:28:36.000,185,9564574,525,0,1656966515,5446.185664349992,89.96304093000072,25159.729542480003 2022-07-04,20:28:37.000,185,9563666,-795,0,1656966516,5446.145246489992,89.22993141000188,25159.631722800004 2022-07-04,20:28:38.000,185,9564223,-795,0,1656966517,5445.983575049999,89.42025791999913,25159.310315279996 2022-07-04,20:28:39.000,185,9564621,-795,0,1656966518,5446.077883389997,90.31549742999778,25159.547877359997 2022-07-04,20:28:40.000,185,9564215,-795,0,1656966519,5446.071147079994,90.73844523000298,25159.54089024 2022-07-04,20:28:41.000,185,9564245,-795,0,1656966520,5446.125037559999,89.77976355000283,25159.610761440003 2022-07-04,20:28:42.000,185,9563710,-795,0,1656966521,5446.158719109997,90.42123438000272,25159.666658399998 2022-07-04,20:28:43.000,185,9563893,-195,0,1656966522,5446.1317738699945,89.43435617999785,25159.62473568001 2022-07-04,20:28:44.000,185,9564303,-795,0,1656966523,5446.138510179997,89.2440296700006,25159.68761976 2022-07-04,20:28:45.000,185,9564361,1205,0,1656966524,5446.071147079994,89.54009313000279,25159.61774856 2022-07-04,20:28:46.000,185,9564431,-795,0,1656966525,5445.808430989993,89.5894370399983,25159.128650160004 2022-07-04,20:28:47.000,185,9564011,965,0,1656966526,5445.943157189999,90.11107266000181,25159.394160720003 2022-07-04,20:28:48.000,185,9564495,-795,0,1656966527,5445.970102429994,89.40615966000041,25159.533903120006 2022-07-04,20:28:49.000,185,9564231,1125,0,1656966528,5446.023992909999,89.62468269000237,25159.547877359997 2022-07-04,20:28:50.000,185,9563853,-795,0,1656966529,5445.882530399998,89.67402659999789,25159.443070560003 2022-07-04,20:28:51.000,185,9564744,-795,0,1656966530,5445.990311359994,90.30844829999842,25159.666658399998 2022-07-04,20:28:52.000,185,9563880,-795,0,1656966531,5446.003783979999,90.26615352000226,25159.645697039996 2022-07-04,20:28:53.000,185,9564263,1045,0,1656966532,5445.9229482599985,90.98516478000238,25159.554864480007 2022-07-04,20:28:54.000,185,9564276,485,0,1656966533,5445.8892667099935,90.84418218000064,25159.429096319996 2022-07-04,20:28:55.000,185,9564078,365,0,1656966534,5445.862321469998,90.48467655000422,25159.436083440007 2022-07-04,20:28:56.000,185,9564586,-795,0,1656966535,5445.842112539998,90.16746570000396,25159.415122080005 2022-07-04,20:28:57.000,185,9564292,-795,0,1656966536,5445.7747494399955,90.34369395000249,25159.331276639998 2022-07-04,20:28:58.000,185,9563947,-795,0,1656966537,5445.896003019996,90.06877787999838,25159.561851600003 2022-07-04,20:28:59.000,185,9563592,-795,0,1656966538,5445.902739329998,90.52697133000038,25159.57582584001 2022-07-04,20:29:00.000,185,9564511,-795,0,1656966539,5445.882530399998,89.72337051000068,25159.51992888 2022-07-04,20:29:01.000,185,9564105,-795,0,1656966540,5445.869057779993,90.52697133000038,25159.484993280006 2022-07-04,20:29:02.000,185,9564514,-795,0,1656966541,5445.821903609998,89.77271442000347,25159.317302400006 2022-07-04,20:29:03.000,185,9564264,-795,0,1656966542,5445.855585159996,89.88550050000049,25159.345250880004 2022-07-04,20:29:04.000,185,9563768,-795,0,1656966543,5445.714122649995,89.74451789999875,25159.11467592 2022-07-04,20:29:05.000,185,9563760,-795,0,1656966544,5445.734331579995,89.57533877999958,25159.12166304001 2022-07-04,20:29:06.000,185,9564502,-795,0,1656966545,5445.869057779993,89.56124052000087,25159.443070560003 2022-07-04,20:29:07.000,185,9563761,-74,0,1656966546,5445.855585159996,89.46960183000192,25159.40813496001 2022-07-04,20:29:08.000,185,9564639,-795,0,1656966547,5445.741067889998,90.05467961999966,25159.156598640002 2022-07-04,20:29:09.000,185,9565291,1564,0,1656966548,5445.808430989993,90.36484134000057,25159.310315279996 2022-07-04,20:29:10.000,185,9564838,-235,0,1656966549,5445.781485749998,90.45648002999951,25159.23345696 2022-07-04,20:29:11.000,185,9564977,205,0,1656966550,5445.801694679998,90.42828351000207,25159.25441832 2022-07-04,20:29:12.000,185,9564376,965,0,1656966551,5445.720858959998,90.44943090000015,25158.91903656 2022-07-04,20:29:13.000,185,9565039,1005,0,1656966552,5445.929684569994,90.393037859998,25159.226469840003 2022-07-04,20:29:14.000,185,9564732,-795,0,1656966553,5445.997047669996,90.32959569000377,25159.352238 2022-07-04,20:29:15.000,185,9563812,1045,0,1656966554,5446.023992909999,90.85123131,25159.296341040004 2022-07-04,20:29:16.000,185,9564751,-795,0,1656966555,5446.010520289994,90.90057522000279,25159.275379680003 2022-07-04,20:29:17.000,185,9564017,-795,0,1656966556,5446.057674459997,90.5058239400023,25159.23345696 2022-07-04,20:29:18.000,185,9563764,-795,0,1656966557,5446.023992909999,90.23090786999819,25159.149611520006 2022-07-04,20:29:19.000,185,9563607,-795,0,1656966558,5446.044201839999,90.70319957999891,25159.163585759998 2022-07-04,20:29:20.000,185,9563313,-795,0,1656966559,5446.064410769999,90.63975741000468,25159.13563728 2022-07-04,20:29:21.000,185,9563300,1165,0,1656966560,5446.091356009994,90.73844523000298,25159.247431200005 2022-07-04,20:29:22.000,185,9563692,-795,0,1656966561,5446.178928039997,90.56221698000445,25159.317302400006 2022-07-04,20:29:23.000,185,9563815,-795,0,1656966562,5446.071147079994,91.11204911999812,25159.030830480006 2022-07-04,20:29:24.000,185,9563848,-795,0,1656966563,5446.205873279992,91.04860695000389,25159.2823668 2022-07-04,20:29:25.000,185,9563624,-795,0,1656966564,5446.239554829997,90.08992527000373,25159.219482720007 2022-07-04,20:29:26.000,185,9563544,-795,0,1656966565,5446.239554829997,90.81598566000321,25159.149611520006 2022-07-04,20:29:27.000,185,9563661,-795,0,1656966566,5446.306917929993,90.18156396000268,25159.128650160004 2022-07-04,20:29:28.000,185,9563168,-795,0,1656966567,5446.360808409998,90.51287307000166,25159.11467592 2022-07-04,20:29:29.000,185,9563687,-795,0,1656966568,5446.387753649993,90.31549742999778,25159.044804719997 2022-07-04,20:29:30.000,185,9563574,-795,0,1656966569,5446.441644129998,90.97106652000366,25159.107688800003 2022-07-04,20:29:31.000,185,9563645,-195,0,1656966570,5446.603315569999,91.15434390000155,25159.30332816 2022-07-04,20:29:32.000,185,9564273,-795,0,1656966571,5446.576370329996,91.18254041999899,25159.051791840007 2022-07-04,20:29:33.000,185,9563336,805,0,1656966572,5446.724569149999,90.27320265000162,25159.275379680003 2022-07-04,20:29:34.000,185,9563552,-795,0,1656966573,5446.724569149999,90.56221698000445,25159.177560000004 2022-07-04,20:29:35.000,185,9564040,565,0,1656966574,5446.758250699997,91.58434082999884,25159.170572880008 2022-07-04,20:29:36.000,185,9563771,124,0,1656966575,5446.643733429999,91.6548321299997,25158.8980752 2022-07-04,20:29:37.000,185,9563210,485,0,1656966576,5446.785195939992,91.51384952999797,25159.226469840003 2022-07-04,20:29:38.000,185,9563868,-795,0,1656966577,5446.724569149999,91.56319344000076,25159.093714559996 2022-07-04,20:29:39.000,185,9563991,885,0,1656966578,5446.778459629997,91.67597951999778,25159.25441832 2022-07-04,20:29:40.000,185,9563574,-274,0,1656966579,5446.791932249995,92.19056601000193,25159.28935392001 2022-07-04,20:29:41.000,185,9564513,765,0,1656966580,5446.791932249995,92.02843602000212,25159.28935392001 2022-07-04,20:29:42.000,185,9564250,1045,0,1656966581,5446.717832839997,91.89450254999974,25159.191534239995 2022-07-04,20:29:43.000,185,9563634,-795,0,1656966582,5446.724569149999,91.92974820000381,25159.198521360006 2022-07-04,20:29:44.000,185,9563887,-795,0,1656966583,5446.744778079992,91.83810951000487,25159.20550848 2022-07-04,20:29:45.000,185,9564222,-795,0,1656966584,5446.791932249995,91.62663561000227,25159.25441832 2022-07-04,20:29:46.000,185,9563719,-795,0,1656966585,5446.866031659993,91.35171953999816,25159.345250880004 2022-07-04,20:29:47.000,185,9563687,-795,0,1656966586,5446.764987009992,92.1623694900045,25159.261405439996 2022-07-04,20:29:48.000,185,9564158,-795,0,1656966587,5446.967076309993,91.98614123999869,25159.352238 2022-07-04,20:29:49.000,185,9564444,-795,0,1656966588,5447.020966789998,91.92974820000381,25159.275379680003 2022-07-04,20:29:50.000,185,9563741,-795,0,1656966589,5447.020966789998,91.95794472000125,25159.268392560007 2022-07-04,20:29:51.000,185,9564640,-795,0,1656966590,5447.095066199996,92.23990992000472,25159.170572880008 2022-07-04,20:29:52.000,185,9564511,-155,0,1656966591,5447.196110849996,92.10597645000234,25159.177560000004 2022-07-04,20:29:53.000,185,9564310,525,0,1656966592,5447.189374539994,92.1130255800017,25158.981920640006 2022-07-04,20:29:54.000,185,9563878,-795,0,1656966593,5447.425145389992,91.91564993999782,25159.352238 2022-07-04,20:29:55.000,185,9563752,1085,0,1656966594,5447.377991219997,91.99319036999805,25159.11467592 2022-07-04,20:29:56.000,185,9564585,-795,0,1656966595,5447.553135279995,92.0143377600034,25159.310315279996 2022-07-04,20:29:57.000,185,9564275,-795,0,1656966596,5447.559871589998,93.42416375999892,25159.310315279996 2022-07-04,20:29:58.000,185,9564625,-795,0,1656966597,5447.532926349995,92.64875946000393,25159.191534239995 2022-07-04,20:29:59.000,185,9564381,845,0,1656966598,5447.5935531399955,92.9166264000014,25159.219482720007 2022-07-04,20:30:00.000,185,9564070,-795,0,1656966599,5447.4992447999975,92.9659703100042,25159.07275320001 2022-07-04,20:30:01.000,185,9564525,-235,0,1656966600,5447.647443619993,92.67695598000137,25159.352238 2022-07-04,20:30:02.000,185,9563620,-74,0,1656966601,5447.728279339994,92.48662947000412,25159.4221092 2022-07-04,20:30:03.000,185,9563971,1365,0,1656966602,5447.687861479993,92.33859774000302,25159.310315279996 2022-07-04,20:30:04.000,185,9564285,-795,0,1656966603,5447.735015649996,92.80384032000438,25159.415122080005 2022-07-04,20:30:05.000,185,9564024,845,0,1656966604,5447.627234689993,93.36777072000405,25159.12166304001 2022-07-04,20:30:06.000,185,9563666,-795,0,1656966605,5447.640707309998,92.74744728000223,25159.296341040004 2022-07-04,20:30:07.000,185,9563426,365,0,1656966606,5447.667652549993,92.17646775000321,25159.30332816 2022-07-04,20:30:08.000,185,9563729,-795,0,1656966607,5447.654179929996,92.95892118000484,25159.24044408001 2022-07-04,20:30:09.000,185,9564120,-795,0,1656966608,5447.586816829993,93.07170726000186,25159.079740320005 2022-07-04,20:30:10.000,185,9563443,685,0,1656966609,5447.748488269994,92.26810644000216,25159.436083440007 2022-07-04,20:30:11.000,185,9563502,965,0,1656966610,5447.633970999996,92.7544964100016,25159.198521360006 2022-07-04,20:30:12.000,185,9563434,-475,0,1656966611,5447.755224579996,92.66990685000201,25159.37319936 2022-07-04,20:30:13.000,185,9564003,1085,0,1656966612,5447.667652549993,93.24088638000103,25159.191534239995 2022-07-04,20:30:14.000,185,9564127,285,0,1656966613,5447.735015649996,93.41711462999956,25159.170572880008 2022-07-04,20:30:15.000,185,9564112,-795,0,1656966614,5447.775433509996,93.33252506999997,25159.18454712 2022-07-04,20:30:16.000,185,9564401,-795,0,1656966615,5447.815851369996,93.05760900000314,25159.163585759998 2022-07-04,20:30:17.000,185,9564486,-795,0,1656966616,5447.903423399999,92.52187512000091,25159.24044408001 2022-07-04,20:30:18.000,185,9564117,-795,0,1656966617,5447.990995429995,92.62761206999858,25159.310315279996 2022-07-04,20:30:19.000,185,9564551,-795,0,1656966618,5448.044885909992,92.76154554000095,25159.219482720007 2022-07-04,20:30:20.000,185,9563549,124,0,1656966619,5448.145930559993,92.7051524999988,25159.275379680003 2022-07-04,20:30:21.000,185,9563659,-795,0,1656966620,5448.233502589996,92.48662947000412,25159.226469840003 2022-07-04,20:30:22.000,185,9563359,965,0,1656966621,5448.246975209993,93.33252506999997,25159.079740320005 2022-07-04,20:30:23.000,185,9563551,-795,0,1656966622,5448.280656759998,93.38891811000212,25159.149611520006 2022-07-04,20:30:24.000,185,9563744,-795,0,1656966623,5448.253711519996,93.00121596000099,25158.8980752 2022-07-04,20:30:25.000,185,9562803,-795,0,1656966624,5448.449064509994,93.0999037799993,25159.177560000004 2022-07-04,20:30:26.000,185,9563894,1685,0,1656966625,5448.5501091599945,93.00826509000035,25159.24044408001 2022-07-04,20:30:27.000,185,9563385,-315,0,1656966626,5448.624208569992,93.17744420999952,25159.28935392001 2022-07-04,20:30:28.000,185,9563147,-795,0,1656966627,5448.6646264299925,92.3949907799979,25159.296341040004 2022-07-04,20:30:29.000,185,9563925,-795,0,1656966628,5448.617472259997,91.5913899599982,25159.030830480006 2022-07-04,20:30:30.000,185,9563494,5,0,1656966629,5448.6983079799975,91.37286693000351,25159.163585759998 2022-07-04,20:30:31.000,185,9563655,-795,0,1656966630,5448.725253219993,91.59843909000483,25159.156598640002 2022-07-04,20:30:32.000,185,9563716,5,0,1656966631,5448.637681189997,92.9659703100042,25158.884100960007 2022-07-04,20:30:33.000,185,9563196,-795,0,1656966632,5448.711780599995,92.24695905000408,25159.002882000008 2022-07-04,20:30:34.000,185,9563288,685,0,1656966633,5448.846506799993,92.36679426000046,25159.28935392001 2022-07-04,20:30:35.000,185,9562914,-795,0,1656966634,5448.859979419998,92.53597337999963,25159.310315279996 2022-07-04,20:30:36.000,185,9563720,-795,0,1656966635,5448.893660969996,92.27515557000152,25159.310315279996 2022-07-04,20:30:37.000,185,9563071,-515,0,1656966636,5448.880188349998,92.26810644000216,25159.275379680003 2022-07-04,20:30:38.000,185,9564030,-395,0,1656966637,5448.859979419998,92.72629989000416,25159.156598640002 2022-07-04,20:30:39.000,185,9563322,-195,0,1656966638,5448.8128252499955,92.88138075000461,25158.8980752 2022-07-04,20:30:40.000,185,9564016,-795,0,1656966639,5448.577054399997,92.7051524999988,25158.332118480008 2022-07-04,20:30:41.000,185,9563386,404,0,1656966640,5449.028387169994,92.58531729000242,25159.2823668 2022-07-04,20:30:42.000,185,9563454,-795,0,1656966641,5449.021650859999,92.4584329499994,25159.100701680007 2022-07-04,20:30:43.000,185,9563161,205,0,1656966642,5449.115959199997,91.74647081999865,25159.30332816 2022-07-04,20:30:44.000,185,9563919,1165,0,1656966643,5449.149640749994,92.3949907799979,25159.310315279996 2022-07-04,20:30:45.000,185,9563894,-795,0,1656966644,5449.163113369999,93.24088638000103,25159.219482720007 2022-07-04,20:30:46.000,185,9563703,885,0,1656966645,5449.062068719999,93.84711156000412,25158.91903656 2022-07-04,20:30:47.000,185,9563613,-195,0,1656966646,5449.156377059997,93.78366939000261,25159.030830480006 2022-07-04,20:30:48.000,185,9563658,685,0,1656966647,5449.075541339997,93.04351074000442,25159.002882000008 2022-07-04,20:30:49.000,185,9562768,-795,0,1656966648,5449.230476469995,92.90957727000205,25159.13563728 2022-07-04,20:30:50.000,185,9563793,-795,0,1656966649,5449.344993739993,92.76859467000031,25159.191534239995 2022-07-04,20:30:51.000,185,9563555,-795,0,1656966650,5449.378675289998,92.93072466000012,25159.163585759998 2022-07-04,20:30:52.000,185,9563112,-795,0,1656966651,5449.344993739993,93.32547594000062,25158.9679464 2022-07-04,20:30:53.000,185,9563425,-795,0,1656966652,5449.466247319993,92.30335208999895,25159.149611520006 2022-07-04,20:30:54.000,185,9563075,-475,0,1656966653,5449.466247319993,92.1623694900045,25159.01685624 2022-07-04,20:30:55.000,185,9563401,-795,0,1656966654,5449.432565769996,92.19761514000129,25158.856152479995 2022-07-04,20:30:56.000,185,9563881,765,0,1656966655,5449.4123568399955,92.30335208999895,25158.828203999998 2022-07-04,20:30:57.000,185,9563985,-795,0,1656966656,5449.5268741099935,92.65580859000329,25159.170572880008 2022-07-04,20:30:58.000,185,9564226,-795,0,1656966657,5449.574028279996,92.45138382000005,25159.07275320001 2022-07-04,20:30:59.000,185,9563799,-795,0,1656966658,5449.600973519999,92.80384032000438,25159.219482720007 2022-07-04,20:31:00.000,185,9564494,1165,0,1656966659,5449.594237209996,92.28925383000023,25159.247431200005 2022-07-04,20:31:01.000,185,9564047,-795,0,1656966660,5449.574028279996,92.14122209999914,25159.170572880008 2022-07-04,20:31:02.000,185,9564437,1125,0,1656966661,5449.5268741099935,91.77466734000336,25159.08672744 2022-07-04,20:31:03.000,185,9564295,-795,0,1656966662,5449.553819349996,91.76056908000464,25159.11467592 2022-07-04,20:31:04.000,185,9563593,-795,0,1656966663,5449.446038389993,92.23286078999809,25158.863139600006 2022-07-04,20:31:05.000,185,9563316,-795,0,1656966664,5449.594237209996,91.74647081999865,25159.268392560007 2022-07-04,20:31:06.000,185,9564100,1445,0,1656966665,5449.681809239999,92.21876252999937,25159.296341040004 2022-07-04,20:31:07.000,185,9564260,-795,0,1656966666,5449.695281859997,92.3949907799979,25159.268392560007 2022-07-04,20:31:08.000,185,9563832,-675,0,1656966667,5449.715490789997,92.7051524999988,25159.2823668 2022-07-04,20:31:09.000,185,9563804,-795,0,1656966668,5449.654863999996,91.8663060300023,25159.058778960003 2022-07-04,20:31:10.000,185,9564101,1005,0,1656966669,5449.688545549994,91.97909210999933,25159.156598640002 2022-07-04,20:31:11.000,185,9564061,-795,0,1656966670,5449.587500899994,92.9518720499982,25158.891088080003 2022-07-04,20:31:12.000,185,9563012,-795,0,1656966671,5449.742436029999,92.21876252999937,25159.11467592 2022-07-04,20:31:13.000,185,9563990,-795,0,1656966672,5449.816535439997,92.55007163999835,25159.13563728 2022-07-04,20:31:14.000,185,9563257,-795,0,1656966673,5449.850216989995,93.05760900000314,25159.247431200005 2022-07-04,20:31:15.000,185,9564148,-274,0,1656966674,5449.782853889992,93.0646581300025,25159.198521360006 2022-07-04,20:31:16.000,185,9563785,-795,0,1656966675,5449.755908649997,92.10597645000234,25159.30332816 2022-07-04,20:31:17.000,185,9564162,-795,0,1656966676,5449.722227099999,92.22581165999873,25159.219482720007 2022-07-04,20:31:18.000,185,9564108,-354,0,1656966677,5449.580764589999,91.85925690000295,25159.023843359995 2022-07-04,20:31:19.000,185,9564016,-795,0,1656966678,5449.681809239999,92.35269600000174,25159.177560000004 2022-07-04,20:31:20.000,185,9563177,-795,0,1656966679,5449.742436029999,92.82498771000246,25159.268392560007 2022-07-04,20:31:21.000,185,9563763,-795,0,1656966680,5449.776117579997,92.73334902000352,25159.47101904 2022-07-04,20:31:22.000,185,9563434,525,0,1656966681,5449.762644959999,92.9166264000014,25159.296341040004 2022-07-04,20:31:23.000,185,9563391,-274,0,1656966682,5449.897371159997,92.66285772000265,25159.484993280006 2022-07-04,20:31:24.000,185,9563611,-795,0,1656966683,5449.856953299997,92.74039815000287,25159.28935392001 2022-07-04,20:31:25.000,185,9563348,-795,0,1656966684,5449.951261639995,93.2620337699991,25159.40813496001 2022-07-04,20:31:26.000,185,9563978,805,0,1656966685,5449.890634849995,93.14924769000208,25159.40114784 2022-07-04,20:31:27.000,185,9563227,-195,0,1656966686,5449.910843779995,92.9518720499982,25159.387173600007 2022-07-04,20:31:28.000,185,9563852,-795,0,1656966687,5449.816535439997,92.46548207999876,25159.058778960003 2022-07-04,20:31:29.000,185,9563881,-795,0,1656966688,5449.944525329993,91.32352302000072,25159.429096319996 2022-07-04,20:31:30.000,185,9564004,-795,0,1656966689,5449.493192559996,90.98516478000238,25158.339105600004 2022-07-04,20:31:31.000,185,9564599,765,0,1656966690,5449.998415809998,91.46450562000246,25159.561851600003 2022-07-04,20:31:32.000,185,9564282,-795,0,1656966691,5449.971470569995,90.97811565000302,25159.561851600003 2022-07-04,20:31:33.000,185,9564031,445,0,1656966692,5449.877162229997,90.92877174000023,25159.54089024 2022-07-04,20:31:34.000,185,9564494,-795,0,1656966693,5449.742436029999,91.36581780000415,25159.498967519998 2022-07-04,20:31:35.000,185,9563366,-795,0,1656966694,5449.661600309999,91.78876560000208,25159.464031920004 2022-07-04,20:31:36.000,185,9564416,965,0,1656966695,5449.627918759994,91.42221083999902,25159.464031920004 2022-07-04,20:31:37.000,185,9563984,-795,0,1656966696,5449.5268741099935,91.83106037999823,25159.30332816 2022-07-04,20:31:38.000,185,9564025,725,0,1656966697,5449.634655069996,91.767618210004,25159.58980008 2022-07-04,20:31:39.000,185,9564537,-795,0,1656966698,5449.425829459993,91.68302865000442,25159.247431200005 2022-07-04,20:31:40.000,185,9564464,445,0,1656966699,5449.621182449999,91.64778300000035,25159.561851600003 2022-07-04,20:31:41.000,185,9564226,-795,0,1656966700,5449.520137799998,92.23990992000472,25159.338263760008 2022-07-04,20:31:42.000,185,9564776,-795,0,1656966701,5449.600973519999,91.85220777000359,25159.331276639998 2022-07-04,20:31:43.000,185,9564657,605,0,1656966702,5449.641391379999,91.7041760400025,25159.380186479997 2022-07-04,20:31:44.000,185,9564416,-795,0,1656966703,5449.654863999996,91.7041760400025,25159.324289520002 2022-07-04,20:31:45.000,185,9564597,1045,0,1656966704,5449.715490789997,91.5208986600046,25159.37319936 2022-07-04,20:31:46.000,185,9564514,-795,0,1656966705,5449.708754479994,91.8028638600008,25159.28935392001 2022-07-04,20:31:47.000,185,9564523,1525,0,1656966706,5449.816535439997,91.54204605000268,25159.394160720003 2022-07-04,20:31:48.000,185,9564920,445,0,1656966707,5449.850216989995,90.79483826999785,25159.338263760008 2022-07-04,20:31:49.000,185,9563659,-795,0,1656966708,5449.6750729299965,90.6045117600006,25159.170572880008 2022-07-04,20:31:50.000,185,9564387,-235,0,1656966709,5449.749172339994,90.4423817700008,25159.08672744 2022-07-04,20:31:51.000,185,9564123,-795,0,1656966710,5449.796326509997,90.5410695899991,25159.13563728 2022-07-04,20:31:52.000,185,9564616,-795,0,1656966711,5449.715490789997,90.7525434900017,25159.044804719997 2022-07-04,20:31:53.000,185,9563809,445,0,1656966712,5449.580764589999,90.54811871999846,25159.142624399996 2022-07-04,20:31:54.000,185,9563889,-795,0,1656966713,5449.5605556599985,91.61958648000291,25159.198521360006 2022-07-04,20:31:55.000,185,9564706,-515,0,1656966714,5449.520137799998,90.62565914999868,25159.226469840003 2022-07-04,20:31:56.000,185,9563526,-795,0,1656966715,5449.493192559996,91.67597951999778,25159.275379680003 2022-07-04,20:31:57.000,185,9563997,1205,0,1656966716,5449.432565769996,91.10499998999876,25159.226469840003 2022-07-04,20:31:58.000,185,9563599,-795,0,1656966717,5449.4123568399955,90.67500306000147,25159.107688800003 2022-07-04,20:31:59.000,185,9564368,-315,0,1656966718,5449.304575879993,90.49172568000358,25158.863139600006 2022-07-04,20:32:00.000,185,9563870,-795,0,1656966719,5449.358466359998,90.82303479000257,25159.07275320001 2022-07-04,20:32:01.000,185,9563589,-795,0,1656966720,5449.385411599993,90.97106652000366,25159.12166304001 2022-07-04,20:32:02.000,185,9563532,-795,0,1656966721,5449.405620529993,90.77369087999978,25159.191534239995 2022-07-04,20:32:03.000,185,9563813,-795,0,1656966722,5449.3180484999975,90.51287307000166,25158.912049440005 2022-07-04,20:32:04.000,185,9564267,365,0,1656966723,5449.405620529993,90.5058239400023,25159.06576608 2022-07-04,20:32:05.000,185,9564012,-795,0,1656966724,5449.398884219998,90.72434697000426,25158.995894879998 2022-07-04,20:32:06.000,185,9563899,-795,0,1656966725,5449.425829459993,90.77369087999978,25158.8980752 2022-07-04,20:32:07.000,185,9563875,-795,0,1656966726,5449.452774699996,90.68910132000019,25158.821216880002 2022-07-04,20:32:08.000,185,9564063,-795,0,1656966727,5449.513401489996,90.49877481000294,25158.765319920007 2022-07-04,20:32:09.000,185,9563869,45,0,1656966728,5449.540346729998,90.407136120004,25158.814229760006 2022-07-04,20:32:10.000,185,9563767,-795,0,1656966729,5449.634655069996,90.64680654000404,25158.772307040002 2022-07-04,20:32:11.000,185,9563879,-795,0,1656966730,5449.641391379999,91.1966386799977,25158.73737144001 2022-07-04,20:32:12.000,185,9563296,-795,0,1656966731,5449.702018169999,90.85123131,25158.56968056001 2022-07-04,20:32:13.000,185,9563392,-795,0,1656966732,5449.735699719997,91.54909518000204,25158.40198968001 2022-07-04,20:32:14.000,185,9563964,-795,0,1656966733,5449.553819349996,91.73942168999929,25157.633406479996 2022-07-04,20:32:15.000,185,9563886,-795,0,1656966734,5449.836744369997,91.76056908000464,25157.94083976 2022-07-04,20:32:16.000,185,9564041,285,0,1656966735,5449.722227099999,92.50072773000284,25157.717251920003 2022-07-04,20:32:17.000,185,9564102,-795,0,1656966736,5449.217003849997,92.74744728000223,25157.703277679997 2022-07-04,20:32:18.000,185,9564325,725,0,1656966737,5448.711780599995,91.78171647000272,25157.94083976 2022-07-04,20:32:19.000,185,9564084,605,0,1656966738,5448.496218679997,91.83810951000487,25158.129492 2022-07-04,20:32:20.000,185,9563824,-795,0,1656966739,5448.415382959996,91.5208986600046,25158.332118480008 2022-07-04,20:32:21.000,185,9564500,485,0,1656966740,5448.3412835499985,91.5561443100014,25158.46487376 2022-07-04,20:32:22.000,185,9563966,-795,0,1656966741,5448.253711519996,91.69712691000313,25158.45089952001 2022-07-04,20:32:23.000,185,9564013,-675,0,1656966742,5448.220029969998,92.21171340000001,25158.56269344 2022-07-04,20:32:24.000,185,9563864,-795,0,1656966743,5448.058358529997,91.42925996999838,25158.353079839995 2022-07-04,20:32:25.000,185,9563727,365,0,1656966744,5448.1930847299955,92.28220470000088,25158.723397200003 2022-07-04,20:32:26.000,185,9563846,-795,0,1656966745,5448.186348419993,92.00728863000404,25158.77929416 2022-07-04,20:32:27.000,185,9564691,765,0,1656966746,5448.179612109998,91.28122824000457,25158.765319920007 2022-07-04,20:32:28.000,185,9564193,725,0,1656966747,5448.105512699993,91.64073387000099,25158.73737144001 2022-07-04,20:32:29.000,185,9563865,-795,0,1656966748,5448.071831149995,91.12614738000411,25158.68147448 2022-07-04,20:32:30.000,185,9563684,725,0,1656966749,5447.997731739997,90.57631524000317,25158.56968056001 2022-07-04,20:32:31.000,185,9563828,2644,0,1656966750,5447.8360602999965,90.85828043999936,25158.408976800005 2022-07-04,20:32:32.000,185,9563754,-795,0,1656966751,5447.829323989994,90.81598566000321,25158.422951039996 2022-07-04,20:32:33.000,185,9563581,-795,0,1656966752,5447.8360602999965,91.5913899599982,25158.520770719995 2022-07-04,20:32:34.000,185,9563872,-795,0,1656966753,5447.5935531399955,90.45648002999951,25158.185388959995 2022-07-04,20:32:35.000,185,9563540,-555,0,1656966754,5447.802378749999,91.51384952999797,25158.541732079997 2022-07-04,20:32:36.000,185,9563643,404,0,1656966755,5447.7417519599985,91.52794779000396,25158.527757840006 2022-07-04,20:32:37.000,185,9563800,1365,0,1656966756,5447.7080704099935,91.09090173000004,25158.471860879996 2022-07-04,20:32:38.000,185,9564210,-795,0,1656966757,5447.620498379998,90.56221698000445,25158.360066960005 2022-07-04,20:32:39.000,185,9563585,-795,0,1656966758,5447.492508489995,91.36581780000415,25158.241285920005 2022-07-04,20:32:40.000,185,9563744,-795,0,1656966759,5447.472299559995,91.44335823000438,25158.192376080005 2022-07-04,20:32:41.000,185,9563925,-195,0,1656966760,5447.4790358699975,91.08385260000068,25158.269234400002 2022-07-04,20:32:42.000,185,9563622,-795,0,1656966761,5447.640707309998,91.31647389000136,25158.61859040001 2022-07-04,20:32:43.000,185,9564361,-195,0,1656966762,5447.607025759993,90.26615352000226,25158.499809360008 2022-07-04,20:32:44.000,185,9563873,-795,0,1656966763,5447.640707309998,90.56221698000445,25158.590641919996 2022-07-04,20:32:45.000,185,9563114,-795,0,1656966764,5447.600289449998,90.49172568000358,25158.5137836 2022-07-04,20:32:46.000,185,9563880,-515,0,1656966765,5447.559871589998,90.47057828999823,25158.429938160007 2022-07-04,20:32:47.000,185,9563971,-795,0,1656966766,5447.553135279995,90.37893959999928,25158.436925280002 2022-07-04,20:32:48.000,185,9563447,-795,0,1656966767,5447.553135279995,90.1463183099986,25158.36705408 2022-07-04,20:32:49.000,185,9563627,645,0,1656966768,5447.539662659998,90.30844829999842,25158.422951039996 2022-07-04,20:32:50.000,185,9564157,605,0,1656966769,5447.425145389992,90.03353223000158,25158.17840184 2022-07-04,20:32:51.000,185,9564228,-795,0,1656966770,5447.398200149997,90.69615044999955,25158.045646560007 2022-07-04,20:32:52.000,185,9563580,-795,0,1656966771,5447.546398969993,90.51992220000102,25158.353079839995 2022-07-04,20:32:53.000,185,9563741,-795,0,1656966772,5447.377991219997,90.61156088999996,25158.003723840004 2022-07-04,20:32:54.000,185,9563551,-795,0,1656966773,5447.418409079997,90.83713305000128,25158.136479119996 2022-07-04,20:32:55.000,185,9563657,-795,0,1656966774,5447.452090629995,90.66090480000275,25158.017698079995 2022-07-04,20:32:56.000,185,9563382,-795,0,1656966775,5447.505981109993,90.393037859998,25157.94782688001 2022-07-04,20:32:57.000,185,9563642,-795,0,1656966776,5447.485772179993,90.92172261000087,25157.73122616001 2022-07-04,20:32:58.000,185,9563496,-795,0,1656966777,5447.647443619993,90.76664175000042,25157.84302008 2022-07-04,20:32:59.000,185,9562888,-795,0,1656966778,5447.667652549993,91.46450562000246,25157.73122616001 2022-07-04,20:33:00.000,185,9564204,924,0,1656966779,5447.748488269994,91.05565608000325,25157.605457999998 2022-07-04,20:33:01.000,185,9563603,-795,0,1656966780,5447.775433509996,91.15434390000155,25157.39584440001 2022-07-04,20:33:02.000,185,9563361,1045,0,1656966781,5447.519453729998,91.92974820000381,25156.95565584 2022-07-04,20:33:03.000,185,9563772,1125,0,1656966782,5447.2365287099965,92.2963029599996,25157.088411120007 2022-07-04,20:33:04.000,185,9563694,965,0,1656966783,5446.859295349997,92.0495834100002,25157.12334672 2022-07-04,20:33:05.000,185,9563703,-795,0,1656966784,5446.690887599994,91.90860080999846,25157.067449760005 2022-07-04,20:33:06.000,185,9564193,205,0,1656966785,5446.6369971199965,92.03548515000148,25157.263089120002 2022-07-04,20:33:07.000,185,9565594,-795,0,1656966786,5446.684151289999,91.25303171999985,25157.584496639996 2022-07-04,20:33:08.000,185,9563412,1365,0,1656966787,5446.663942359999,92.30335208999895,25157.717251920003 2022-07-04,20:33:09.000,185,9565283,-475,0,1656966788,5446.576370329996,92.03548515000148,25157.710264800007 2022-07-04,20:33:10.000,185,9564237,1325,0,1656966789,5446.549425089994,90.63975741000468,25157.7452004 2022-07-04,20:33:11.000,185,9563783,-795,0,1656966790,5446.448380439993,91.23893346000114,25157.50763832 2022-07-04,20:33:12.000,185,9562897,285,0,1656966791,5446.583106639999,91.02745955999853,25157.766161760002 2022-07-04,20:33:13.000,185,9564850,1125,0,1656966792,5446.610051879994,91.73237255999993,25157.78013600001 2022-07-04,20:33:14.000,185,9563279,-795,0,1656966793,5446.623524499999,92.40203991000453,25157.79411024 2022-07-04,20:33:15.000,185,9563801,-235,0,1656966794,5446.643733429999,92.25400818000344,25157.787123120004 2022-07-04,20:33:16.000,185,9563432,1085,0,1656966795,5446.623524499999,92.72629989000416,25157.822058719998 2022-07-04,20:33:17.000,185,9563854,-795,0,1656966796,5446.623524499999,92.24695905000408,25157.766161760002 2022-07-04,20:33:18.000,185,9563694,1125,0,1656966797,5446.394489959996,92.6064646800005,25157.284050480004 2022-07-04,20:33:19.000,185,9562882,-795,0,1656966798,5446.475325679996,92.93777378999948,25157.44475424001 2022-07-04,20:33:20.000,185,9563908,-195,0,1656966799,5446.434907819996,92.33154861000367,25157.402831520005 2022-07-04,20:33:21.000,185,9563419,-795,0,1656966800,5446.5224798499985,92.23286078999809,25157.647380720002 2022-07-04,20:33:22.000,185,9564613,-795,0,1656966801,5446.569634019994,92.21876252999937,25157.759174640007 2022-07-04,20:33:23.000,185,9564521,165,0,1656966802,5446.529216159994,92.23990992000472,25157.717251920003 2022-07-04,20:33:24.000,185,9564384,-795,0,1656966803,5446.535952469996,90.93582086999959,25157.72423904 2022-07-04,20:33:25.000,185,9564435,1405,0,1656966804,5446.475325679996,92.13417296999978,25157.668342080004 2022-07-04,20:33:26.000,185,9565632,-795,0,1656966805,5446.394489959996,92.08482906000427,25157.62641936 2022-07-04,20:33:27.000,185,9564972,-635,0,1656966806,5446.387753649993,92.45138382000005,25157.584496639996 2022-07-04,20:33:28.000,185,9565823,1005,0,1656966807,5446.340599479998,91.8663060300023,25157.591483760007 2022-07-04,20:33:29.000,185,9565376,-795,0,1656966808,5446.354072099995,92.0495834100002,25157.619432240004 2022-07-04,20:33:30.000,185,9565330,845,0,1656966809,5446.367544719993,92.27515557000152,25157.72423904 2022-07-04,20:33:31.000,185,9565284,-795,0,1656966810,5446.414698889996,92.05663253999955,25157.61244512001 2022-07-04,20:33:32.000,185,9565370,-795,0,1656966811,5446.468589369993,92.23286078999809,25157.633406479996 2022-07-04,20:33:33.000,185,9564790,-795,0,1656966812,5446.509007229994,91.16844216000027,25157.472702720006 2022-07-04,20:33:34.000,185,9565681,-795,0,1656966813,5446.414698889996,91.83810951000487,25157.158282320008 2022-07-04,20:33:35.000,185,9565534,-795,0,1656966814,5446.535952469996,91.58434082999884,25157.33994744 2022-07-04,20:33:36.000,185,9565583,-195,0,1656966815,5446.616788189996,92.02138689000276,25157.284050480004 2022-07-04,20:33:37.000,185,9565875,-795,0,1656966816,5446.549425089994,92.46548207999876,25156.990591440008 2022-07-04,20:33:38.000,185,9565929,-795,0,1656966817,5446.758250699997,92.09187819000363,25157.298024719996 2022-07-04,20:33:39.000,185,9565740,-795,0,1656966818,5446.717832839997,92.78269292999903,25157.067449760005 2022-07-04,20:33:40.000,185,9565955,885,0,1656966819,5446.839086419997,92.7192507600048,25157.158282320008 2022-07-04,20:33:41.000,185,9566399,325,0,1656966820,5446.899713209998,92.18351688000257,25157.06046264001 2022-07-04,20:33:42.000,185,9566031,-795,0,1656966821,5446.967076309993,92.10597645000234,25156.871810400007 2022-07-04,20:33:43.000,185,9566392,45,0,1656966822,5446.987285239993,93.3113776800019,25156.592325600002 2022-07-04,20:33:44.000,185,9565897,1205,0,1656966823,5447.128747749994,94.20661719000054,25156.711106640003 2022-07-04,20:33:45.000,185,9566214,-795,0,1656966824,5447.243265019999,93.87530808000156,25156.47354456 2022-07-04,20:33:46.000,185,9566426,1085,0,1656966825,5447.398200149997,93.33957419999933,25156.62027408 2022-07-04,20:33:47.000,185,9565878,1685,0,1656966826,5447.283682879999,93.68498157000431,25156.480531679998 2022-07-04,20:33:48.000,185,9565634,-515,0,1656966827,5447.148956679994,92.74039815000287,25156.515467280005 2022-07-04,20:33:49.000,185,9566095,885,0,1656966828,5446.913185829995,93.57219549000001,25156.263930959998 2022-07-04,20:33:50.000,185,9565951,-795,0,1656966829,5447.000757859998,93.5087533199985,25156.5224544 2022-07-04,20:33:51.000,185,9566017,-795,0,1656966830,5446.832350109995,93.05760900000314,25156.18707264 2022-07-04,20:33:52.000,185,9566038,-155,0,1656966831,5446.919922139998,92.95892118000484,25156.33380216 2022-07-04,20:33:53.000,185,9566187,1045,0,1656966832,5447.1220114399985,93.43121288999828,25156.822900560008 2022-07-04,20:33:54.000,185,9565905,-795,0,1656966833,5447.229792399994,93.24088638000103,25156.927707360002 2022-07-04,20:33:55.000,185,9566059,-795,0,1656966834,5447.357782289997,92.48662947000412,25156.990591440008 2022-07-04,20:33:56.000,185,9566477,-795,0,1656966835,5447.431881699995,92.47958034000476,25157.00456568 2022-07-04,20:33:57.000,185,9564812,-795,0,1656966836,5447.4992447999975,91.85220777000359,25156.927707360002 2022-07-04,20:33:58.000,185,9565534,-795,0,1656966837,5447.539662659998,91.38696519000223,25156.801939200006 2022-07-04,20:33:59.000,185,9565892,805,0,1656966838,5447.532926349995,91.85220777000359,25156.780977840004 2022-07-04,20:34:00.000,185,9565915,-795,0,1656966839,5447.566607899993,92.28925383000023,25156.760016480002 2022-07-04,20:34:01.000,185,9566397,-795,0,1656966840,5447.600289449998,92.19056601000193,25156.829887680004 2022-07-04,20:34:02.000,185,9566186,965,0,1656966841,5447.512717419995,92.46548207999876,25156.732068000005 2022-07-04,20:34:03.000,185,9566308,-795,0,1656966842,5447.519453729998,92.61351380999986,25156.66918392 2022-07-04,20:34:04.000,185,9566126,-795,0,1656966843,5447.640707309998,91.64073387000099,25156.927707360002 2022-07-04,20:34:05.000,185,9566110,-795,0,1656966844,5447.681125169998,91.89450254999974,25156.89277176001 2022-07-04,20:34:06.000,185,9566386,845,0,1656966845,5447.613762069996,91.95089559000189,25156.8368748 2022-07-04,20:34:07.000,185,9566312,-795,0,1656966846,5447.674388859996,92.19056601000193,25156.871810400007 2022-07-04,20:34:08.000,185,9566761,-795,0,1656966847,5447.7080704099935,92.25400818000344,25156.843861919995 2022-07-04,20:34:09.000,185,9566243,-795,0,1656966848,5447.788906129994,92.22581165999873,25156.962642959996 2022-07-04,20:34:10.000,185,9566216,-195,0,1656966849,5447.910159709994,91.78876560000208,25157.039501280007 2022-07-04,20:34:11.000,185,9566076,-795,0,1656966850,5447.930368639994,92.21171340000001,25157.00456568 2022-07-04,20:34:12.000,185,9566168,-795,0,1656966851,5447.964050189992,91.68302865000442,25156.871810400007 2022-07-04,20:34:13.000,185,9566209,-74,0,1656966852,5448.105512699993,92.10597645000234,25156.969630080006 2022-07-04,20:34:14.000,185,9566669,-595,0,1656966853,5448.294129379996,92.59941555000114,25156.871810400007 2022-07-04,20:34:15.000,185,9566613,-795,0,1656966854,5448.361492479999,91.38696519000223,25156.71809376 2022-07-04,20:34:16.000,185,9565984,-235,0,1656966855,5448.5703180899945,91.95089559000189,25156.794952079996 2022-07-04,20:34:17.000,185,9566199,845,0,1656966856,5448.603999639992,92.67695598000137,25156.57136424 2022-07-04,20:34:18.000,185,9565497,-795,0,1656966857,5448.859979419998,92.41613817000325,25156.878797520003 2022-07-04,20:34:19.000,185,9565763,-795,0,1656966858,5448.981232999999,91.64778300000035,25156.920720240007 2022-07-04,20:34:20.000,185,9565684,1085,0,1656966859,5449.0553324099965,91.83106037999823,25156.88578464 2022-07-04,20:34:21.000,185,9566031,1085,0,1656966860,5449.156377059997,91.40106345000095,25156.78796496 2022-07-04,20:34:22.000,185,9565668,805,0,1656966861,5449.190058609995,91.61253735000355,25156.648222559998 2022-07-04,20:34:23.000,185,9565821,-35,0,1656966862,5449.297839569997,92.09187819000363,25156.655209680008 2022-07-04,20:34:24.000,185,9565699,525,0,1656966863,5449.3180484999975,91.7041760400025,25156.347776400005 2022-07-04,20:34:25.000,185,9565771,-795,0,1656966864,5449.466247319993,91.35171953999816,25156.5224544 2022-07-04,20:34:26.000,185,9565811,805,0,1656966865,5449.547083039994,90.77369087999978,25156.55739000001 2022-07-04,20:34:27.000,185,9566182,-795,0,1656966866,5449.419093149998,91.68302865000442,25156.21502112 2022-07-04,20:34:28.000,185,9565764,-795,0,1656966867,5449.506665179993,91.73942168999929,25156.326815040004 2022-07-04,20:34:29.000,185,9565387,725,0,1656966868,5449.277630639997,91.92974820000381,25156.382712 2022-07-04,20:34:30.000,185,9565635,205,0,1656966869,5449.109222889994,91.61253735000355,25156.347776400005 2022-07-04,20:34:31.000,185,9565882,-795,0,1656966870,5448.940815139998,90.68205219000083,25156.249956720007 2022-07-04,20:34:32.000,185,9565357,-635,0,1656966871,5449.062068719999,90.75959262000106,25156.55040288 2022-07-04,20:34:33.000,185,9566126,-795,0,1656966872,5449.156377059997,92.36679426000046,25156.662196800004 2022-07-04,20:34:34.000,185,9564889,-35,0,1656966873,5449.243949089992,91.30237563000264,25156.78796496 2022-07-04,20:34:35.000,185,9565548,-795,0,1656966874,5449.277630639997,91.16844216000027,25156.760016480002 2022-07-04,20:34:36.000,185,9565420,-595,0,1656966875,5449.237212779997,91.42221083999902,25156.64123544 2022-07-04,20:34:37.000,185,9565737,-795,0,1656966876,5449.392147909995,91.39401432000159,25156.934694479998 2022-07-04,20:34:38.000,185,9565517,-795,0,1656966877,5449.4123568399955,91.4081125800003,25156.871810400007 2022-07-04,20:34:39.000,185,9565183,1125,0,1656966878,5449.472983629996,91.44335823000438,25156.829887680004 2022-07-04,20:34:40.000,185,9565792,445,0,1656966879,5449.574028279996,90.91467348000151,25156.801939200006 2022-07-04,20:34:41.000,185,9565985,-795,0,1656966880,5449.587500899994,91.20368781000434,25156.62027408 2022-07-04,20:34:42.000,185,9565210,1045,0,1656966881,5449.803062819992,90.92172261000087,25156.906746 2022-07-04,20:34:43.000,185,9565885,-795,0,1656966882,5449.7693812699945,91.01336129999981,25156.662196800004 2022-07-04,20:34:44.000,185,9565876,-195,0,1656966883,5449.924316399993,90.97106652000366,25156.815913439998 2022-07-04,20:34:45.000,185,9566144,-795,0,1656966884,5449.984943189993,90.93582086999959,25156.829887680004 2022-07-04,20:34:46.000,185,9565507,-795,0,1656966885,5450.045569979993,91.51384952999797,25156.662196800004 2022-07-04,20:34:47.000,185,9565542,-795,0,1656966886,5450.085987839993,90.15336743999796,25156.487518800008 2022-07-04,20:34:48.000,185,9565468,-795,0,1656966887,5450.220714039999,90.75959262000106,25156.627261199996 2022-07-04,20:34:49.000,185,9565812,-795,0,1656966888,5450.321758689999,90.30139916999906,25156.71809376 2022-07-04,20:34:50.000,185,9566286,1085,0,1656966889,5450.436275959997,90.9992630400011,25156.822900560008 2022-07-04,20:34:51.000,185,9565674,365,0,1656966890,5450.4834301299925,90.82303479000257,25156.85783616 2022-07-04,20:34:52.000,185,9565501,-715,0,1656966891,5450.416067029997,90.43533264000143,25156.8368748 2022-07-04,20:34:53.000,185,9565711,-795,0,1656966892,5450.409330719995,90.98516478000238,25156.72508088001 2022-07-04,20:34:54.000,185,9564893,-795,0,1656966893,5450.557529539998,90.393037859998,25156.829887680004 2022-07-04,20:34:55.000,185,9566333,885,0,1656966894,5450.5171116799975,90.11812179000117,25156.676171039995 2022-07-04,20:34:56.000,185,9565783,-795,0,1656966895,5450.618156329998,90.69615044999955,25156.843861919995 2022-07-04,20:34:57.000,185,9565547,-795,0,1656966896,5450.597947399998,89.88550050000049,25156.780977840004 2022-07-04,20:34:58.000,185,9566151,-795,0,1656966897,5450.7461462199935,90.83713305000128,25157.081423999996 2022-07-04,20:34:59.000,185,9565796,-795,0,1656966898,5450.719200979998,91.20368781000434,25157.17225656 2022-07-04,20:35:00.000,185,9565511,-195,0,1656966899,5450.7461462199935,90.24500613000419,25157.137320960006 2022-07-04,20:35:01.000,185,9565833,-795,0,1656966900,5450.759618839998,90.42828351000207,25157.130333839996 2022-07-04,20:35:02.000,185,9564821,1445,0,1656966901,5450.719200979998,90.31549742999778,25157.095398240002 2022-07-04,20:35:03.000,185,9565626,-795,0,1656966902,5450.7461462199935,90.35779221000121,25157.137320960006 2022-07-04,20:35:04.000,185,9564836,-795,0,1656966903,5450.719200979998,90.46352915999887,25157.17225656 2022-07-04,20:35:05.000,185,9565304,-354,0,1656966904,5450.806773009994,90.69615044999955,25157.19321792 2022-07-04,20:35:06.000,185,9565404,-795,0,1656966905,5450.759618839998,90.47762742000486,25157.07443688 2022-07-04,20:35:07.000,185,9565380,-795,0,1656966906,5450.887608729994,90.48467655000422,25157.2211664 2022-07-04,20:35:08.000,185,9565335,-795,0,1656966907,5450.833718249996,90.78074000999914,25156.969630080006 2022-07-04,20:35:09.000,185,9564559,-795,0,1656966908,5450.968444449994,89.51894574000471,25157.207192160007 2022-07-04,20:35:10.000,185,9565446,-795,0,1656966909,5450.975180759997,89.57533877999958,25157.039501280007 2022-07-04,20:35:11.000,185,9565335,-795,0,1656966910,5451.035807549997,90.43533264000143,25157.05347552 2022-07-04,20:35:12.000,185,9565856,-795,0,1656966911,5451.1368521999975,89.87845137000113,25157.00456568 2022-07-04,20:35:13.000,185,9565136,-795,0,1656966912,5451.204215299993,89.82205832999898,25156.9766172 2022-07-04,20:35:14.000,185,9565834,-795,0,1656966913,5451.271578399996,89.11714533000486,25156.822900560008 2022-07-04,20:35:15.000,185,9565786,-795,0,1656966914,5451.359150429998,88.82108187000267,25156.704119520007 2022-07-04,20:35:16.000,185,9565650,365,0,1656966915,5451.581448659999,89.76566529000411,25156.80892632 2022-07-04,20:35:17.000,185,9565810,-795,0,1656966916,5451.729647479995,90.02648310000222,25156.634248320006 2022-07-04,20:35:18.000,185,9566046,-795,0,1656966917,5451.837428439998,90.42123438000272,25156.431621839998 2022-07-04,20:35:19.000,185,9566172,-795,0,1656966918,5452.005836189994,90.63975741000468,25156.326815040004 2022-07-04,20:35:20.000,185,9565714,-795,0,1656966919,5452.147298699994,90.90057522000279,25156.16611128 2022-07-04,20:35:21.000,185,9566085,-795,0,1656966920,5452.100144529999,90.43533264000143,25156.082265840007 2022-07-04,20:35:22.000,185,9565972,1125,0,1656966921,5451.817219509998,90.56221698000445,25155.94951056 2022-07-04,20:35:23.000,185,9566129,-795,0,1656966922,5451.487140319994,91.07680347000132,25155.94951056 2022-07-04,20:35:24.000,185,9565400,1005,0,1656966923,5451.015598619997,91.309424760002,25155.746884080007 2022-07-04,20:35:25.000,185,9565612,-315,0,1656966924,5450.732673599996,91.57024257000012,25155.9984204 2022-07-04,20:35:26.000,185,9565318,1205,0,1656966925,5450.247659279994,91.04155782000453,25156.061304480005 2022-07-04,20:35:27.000,185,9565844,885,0,1656966926,5449.8838985399925,90.68205219000083,25156.194059759997 2022-07-04,20:35:28.000,185,9565798,924,0,1656966927,5449.796326509997,89.948942670002,25156.536428640007 2022-07-04,20:35:29.000,185,9565706,-795,0,1656966928,5449.809799129995,90.2943500399997,25156.850849040005 2022-07-04,20:35:30.000,185,9565766,-795,0,1656966929,5449.830008059995,90.44943090000015,25157.06046264001 2022-07-04,20:35:31.000,185,9565958,404,0,1656966930,5449.789590199995,89.75861616000475,25157.19321792 2022-07-04,20:35:32.000,185,9565621,-235,0,1656966931,5449.823271749992,89.92779528000392,25157.27706336001 2022-07-04,20:35:33.000,185,9565020,-795,0,1656966932,5449.843480679992,88.62370622999879,25157.22815352001 2022-07-04,20:35:34.000,185,9565230,-795,0,1656966933,5449.648127689994,89.51189660999808,25156.94168160001 2022-07-04,20:35:35.000,185,9564928,-795,0,1656966934,5449.722227099999,89.4555035700032,25157.200205039997 2022-07-04,20:35:36.000,185,9565866,525,0,1656966935,5449.594237209996,89.7022231200026,25156.94168160001 2022-07-04,20:35:37.000,185,9566014,-795,0,1656966936,5449.648127689994,90.1463183099986,25157.2910376 2022-07-04,20:35:38.000,185,9565914,-195,0,1656966937,5449.661600309999,89.32861923000019,25157.374883040007 2022-07-04,20:35:39.000,185,9565393,-795,0,1656966938,5449.553819349996,89.3568157500049,25157.367895919997 2022-07-04,20:35:40.000,185,9565786,445,0,1656966939,5449.472983629996,90.12517092000053,25157.402831520005 2022-07-04,20:35:41.000,185,9565767,-515,0,1656966940,5449.358466359998,90.61861001999932,25157.402831520005 2022-07-04,20:35:42.000,185,9565783,685,0,1656966941,5449.257421709997,90.94286999999895,25157.2910376 2022-07-04,20:35:43.000,185,9565010,-795,0,1656966942,5449.176585989997,90.99221391000174,25157.381870160003 2022-07-04,20:35:44.000,185,9565178,165,0,1656966943,5449.122695509999,90.24500613000419,25157.402831520005 2022-07-04,20:35:45.000,185,9565060,445,0,1656966944,5449.0553324099965,90.10402353000245,25157.486676959998 2022-07-04,20:35:46.000,185,9565541,-795,0,1656966945,5448.920606209998,89.95599180000136,25157.33994744 2022-07-04,20:35:47.000,185,9565700,525,0,1656966946,5448.987969309994,90.07582700999774,25157.542573920007 2022-07-04,20:35:48.000,185,9565629,965,0,1656966947,5448.981232999999,90.5410695899991,25157.549561040003 2022-07-04,20:35:49.000,185,9565164,1125,0,1656966948,5448.940815139998,90.73139610000362,25157.521612560005 2022-07-04,20:35:50.000,185,9565539,-795,0,1656966949,5448.799352629998,90.54811871999846,25157.430780000002 2022-07-04,20:35:51.000,185,9565329,-795,0,1656966950,5448.758934769998,90.63975741000468,25157.38885728 2022-07-04,20:35:52.000,185,9565267,-795,0,1656966951,5448.630944879995,91.02041042999917,25157.19321792 2022-07-04,20:35:53.000,185,9565403,-715,0,1656966952,5448.637681189997,90.37893959999928,25157.45872848 2022-07-04,20:35:54.000,185,9565016,-235,0,1656966953,5448.563581779992,90.34369395000249,25157.298024719996 2022-07-04,20:35:55.000,185,9565011,-795,0,1656966954,5448.671362739995,90.27320265000162,25157.179243679995 2022-07-04,20:35:56.000,185,9565632,-795,0,1656966955,5448.785880009993,89.97009006000008,25157.353921680005 2022-07-04,20:35:57.000,185,9565548,765,0,1656966956,5448.785880009993,90.11107266000181,25157.263089120002 2022-07-04,20:35:58.000,185,9565401,-795,0,1656966957,5448.765671079993,90.08287614000437,25157.095398240002 2022-07-04,20:35:59.000,185,9564547,-795,0,1656966958,5448.705044289993,90.11812179000117,25156.85783616 2022-07-04,20:36:00.000,185,9565561,-795,0,1656966959,5448.765671079993,90.58336437000253,25156.94168160001 2022-07-04,20:36:01.000,185,9565878,765,0,1656966960,5448.866715729993,90.84418218000064,25156.948668720004 2022-07-04,20:36:02.000,185,9565964,-595,0,1656966961,5448.758934769998,90.36484134000057,25156.55739000001 2022-07-04,20:36:03.000,185,9565302,-795,0,1656966962,5448.9273425199935,89.85730398000305,25156.47354456 2022-07-04,20:36:04.000,185,9566225,-795,0,1656966963,5449.243949089992,90.64680654000404,25156.543415760003 2022-07-04,20:36:05.000,185,9565680,-795,0,1656966964,5449.398884219998,90.35779221000121,25156.28489232 2022-07-04,20:36:06.000,185,9565511,-795,0,1656966965,5449.587500899994,91.57024257000012,25156.005407519995 2022-07-04,20:36:07.000,185,9565971,-795,0,1656966966,5449.708754479994,91.92974820000381,25155.746884080007 2022-07-04,20:36:08.000,185,9566258,-795,0,1656966967,5449.580764589999,92.13417296999978,25155.418489440002 2022-07-04,20:36:09.000,185,9566040,-795,0,1656966968,5449.196794919997,91.47860388000117,25155.104069040004 2022-07-04,20:36:10.000,185,9565214,-795,0,1656966969,5448.745462149993,91.74647081999865,25155.306695519997 2022-07-04,20:36:11.000,185,9566107,-795,0,1656966970,5447.984259119992,91.39401432000159,25155.2997084 2022-07-04,20:36:12.000,185,9566793,1125,0,1656966971,5447.4992447999975,90.94286999999895,25155.425476559998 2022-07-04,20:36:13.000,185,9566337,765,0,1656966972,5447.344309669999,90.0476304900003,25155.88662648001 2022-07-04,20:36:14.000,185,9565780,-795,0,1656966973,5447.283682879999,90.02648310000222,25156.089252960002 2022-07-04,20:36:15.000,185,9565496,-795,0,1656966974,5447.310628119994,90.35074308000185,25156.228995360005 2022-07-04,20:36:16.000,185,9565915,165,0,1656966975,5447.324100739999,90.09697440000309,25156.347776400005 2022-07-04,20:36:17.000,185,9566430,605,0,1656966976,5447.452090629995,90.30139916999906,25156.529441519997 2022-07-04,20:36:18.000,185,9565566,-515,0,1656966977,5447.505981109993,89.5541913900015,25156.662196800004 2022-07-04,20:36:19.000,185,9565792,-235,0,1656966978,5447.580080519998,89.73041964000004,25156.64123544 2022-07-04,20:36:20.000,185,9566074,525,0,1656966979,5447.526190039993,89.25812792999932,25156.35476352 2022-07-04,20:36:21.000,185,9566153,-795,0,1656966980,5447.586816829993,91.02745955999853,25156.494505920004 2022-07-04,20:36:22.000,185,9566393,-795,0,1656966981,5447.539662659998,90.13926917999925,25156.40367336 2022-07-04,20:36:23.000,185,9565561,445,0,1656966982,5447.4790358699975,90.4423817700008,25156.298866560006 2022-07-04,20:36:24.000,185,9565283,-795,0,1656966983,5447.317364429997,90.45648002999951,25156.208034000003 2022-07-04,20:36:25.000,185,9565750,-795,0,1656966984,5447.364518599992,89.53304400000343,25156.291879439996 2022-07-04,20:36:26.000,185,9565639,645,0,1656966985,5447.391463839995,90.06877787999838,25156.543415760003 2022-07-04,20:36:27.000,185,9565541,-795,0,1656966986,5447.256737639997,90.28730091000034,25156.347776400005 2022-07-04,20:36:28.000,185,9564689,805,0,1656966987,5447.357782289997,89.9841883199988,25156.613286960004 2022-07-04,20:36:29.000,185,9565886,-795,0,1656966988,5447.317364429997,89.3920614000017,25156.57136424 2022-07-04,20:36:30.000,185,9565820,565,0,1656966989,5447.209583469994,89.21583315000316,25156.47354456 2022-07-04,20:36:31.000,185,9565920,1445,0,1656966990,5447.182638229999,88.99026099000184,25156.445596080004 2022-07-04,20:36:32.000,185,9565779,765,0,1656966991,5447.101802509998,89.13124359000358,25156.382712 2022-07-04,20:36:33.000,185,9566061,-235,0,1656966992,5447.169165609994,89.53304400000343,25156.40367336 2022-07-04,20:36:34.000,185,9565214,-795,0,1656966993,5447.202847159999,89.26517705999868,25156.431621839998 2022-07-04,20:36:35.000,185,9565661,-795,0,1656966994,5447.229792399994,89.18058749999909,25156.382712 2022-07-04,20:36:36.000,185,9565665,1045,0,1656966995,5447.243265019999,90.30139916999906,25156.33380216 2022-07-04,20:36:37.000,185,9565798,-795,0,1656966996,5447.270210259994,89.64583008000045,25156.152137040008 2022-07-04,20:36:38.000,185,9566127,-114,0,1656966997,5447.276946569997,90.59041350000189,25155.97047192 2022-07-04,20:36:39.000,185,9565966,1085,0,1656966998,5447.398200149997,89.28632445000403,25155.865665120007 2022-07-04,20:36:40.000,185,9565941,-795,0,1656966999,5447.505981109993,89.08894881000015,25155.788806799996 2022-07-04,20:36:41.000,185,9565933,1045,0,1656967000,5447.600289449998,89.75156702999811,25155.530283360007 2022-07-04,20:36:42.000,185,9566034,-795,0,1656967001,5447.8562692299965,90.23795700000483,25155.697974240007 2022-07-04,20:36:43.000,185,9565913,-555,0,1656967002,5448.031413289995,89.89254962999985,25155.46739928 2022-07-04,20:36:44.000,185,9565843,-795,0,1656967003,5448.314338309996,90.32959569000377,25155.285734159996 2022-07-04,20:36:45.000,185,9565919,-795,0,1656967004,5448.523163919999,90.87237869999808,25154.936378160004 2022-07-04,20:36:46.000,185,9565742,-434,0,1656967005,5448.731989529995,91.20368781000434,25154.60798352 2022-07-04,20:36:47.000,185,9565977,-795,0,1656967006,5448.765671079993,91.76056908000464,25154.37740856001 2022-07-04,20:36:48.000,185,9565974,165,0,1656967007,5448.489482369994,91.69712691000313,25154.230679039996 2022-07-04,20:36:49.000,185,9565752,365,0,1656967008,5448.031413289995,92.02843602000212,25154.300550239997 2022-07-04,20:36:50.000,185,9565623,-795,0,1656967009,5447.4453543199925,90.95696825999767,25154.356447200007 2022-07-04,20:36:51.000,185,9565506,445,0,1656967010,5447.317364429997,90.87237869999808,25154.67785472 2022-07-04,20:36:52.000,185,9565452,325,0,1656967011,5447.175901919996,90.71024870999827,25154.8455456 2022-07-04,20:36:53.000,185,9565720,924,0,1656967012,5447.0883298899935,90.90057522000279,25154.950352399996 2022-07-04,20:36:54.000,185,9565932,-114,0,1656967013,5447.074857269996,91.33057215000008,25154.96432664 2022-07-04,20:36:55.000,185,9565990,-795,0,1656967014,5446.872767969995,90.40008699000464,25154.733751679996 2022-07-04,20:36:56.000,185,9565034,-755,0,1656967015,5447.014230479996,90.49877481000294,25154.866506960003 2022-07-04,20:36:57.000,185,9565988,-795,0,1656967016,5447.169165609994,90.5410695899991,25155.139004639997 2022-07-04,20:36:58.000,185,9565735,1604,0,1656967017,5447.162429299999,90.15336743999796,25155.152978880004 2022-07-04,20:36:59.000,185,9565852,-795,0,1656967018,5447.0883298899935,89.92074615000456,25155.076120560007 2022-07-04,20:37:00.000,185,9565824,-795,0,1656967019,5447.202847159999,89.93484441000328,25155.411502320007 2022-07-04,20:37:01.000,185,9565879,-795,0,1656967020,5447.007494169993,90.04058136000094,25155.083107680002 2022-07-04,20:37:02.000,185,9566084,-795,0,1656967021,5447.101802509998,88.91272056000162,25155.285734159996 2022-07-04,20:37:03.000,185,9566188,1085,0,1656967022,5447.081593579998,88.94091707999905,25155.26477280001 2022-07-04,20:37:04.000,185,9565898,-795,0,1656967023,5447.068120959993,89.28632445000403,25155.285734159996 2022-07-04,20:37:05.000,185,9566050,-795,0,1656967024,5447.014230479996,89.64583008000045,25155.069133439996 2022-07-04,20:37:06.000,185,9566010,-795,0,1656967025,5447.148956679994,89.71632138000132,25155.2997084 2022-07-04,20:37:07.000,185,9565084,-795,0,1656967026,5447.0883298899935,89.3920614000017,25155.152978880004 2022-07-04,20:37:08.000,185,9566187,-795,0,1656967027,5447.041175719998,89.06075229000271,25155.076120560007 2022-07-04,20:37:09.000,185,9565634,-795,0,1656967028,5447.000757859998,89.68812486000388,25154.985288000003 2022-07-04,20:37:10.000,185,9565880,-795,0,1656967029,5446.940131069998,89.63878095000109,25154.8455456 2022-07-04,20:37:11.000,185,9565381,725,0,1656967030,5446.940131069998,89.76566529000411,25154.803622879997 2022-07-04,20:37:12.000,185,9566006,-795,0,1656967031,5446.866031659993,89.74451789999875,25154.600996400004 2022-07-04,20:37:13.000,185,9566005,1285,0,1656967032,5446.9940215499955,90.0123848400035,25154.747725920002 2022-07-04,20:37:14.000,185,9566031,-795,0,1656967033,5447.054648339996,88.86337664999883,25154.789648640006 2022-07-04,20:37:15.000,185,9565597,-795,0,1656967034,5447.0883298899935,88.77878708999924,25154.670867600005 2022-07-04,20:37:16.000,185,9565817,-795,0,1656967035,5447.175901919996,88.96911360000377,25154.642919120008 2022-07-04,20:37:17.000,185,9565637,485,0,1656967036,5447.324100739999,89.81500919999962,25154.475228240008 2022-07-04,20:37:18.000,185,9565589,-795,0,1656967037,5447.4790358699975,90.06877787999838,25154.216704800005 2022-07-04,20:37:19.000,185,9566040,445,0,1656967038,5447.425145389992,91.10499998999876,25153.8673488 2022-07-04,20:37:20.000,185,9566216,-795,0,1656967039,5447.068120959993,91.18254041999899,25153.76952912 2022-07-04,20:37:21.000,185,9565725,-795,0,1656967040,5446.953603689995,91.02041042999917,25154.12587224 2022-07-04,20:37:22.000,185,9566010,325,0,1656967041,5446.906449519993,89.81500919999962,25154.15382072 2022-07-04,20:37:23.000,185,9566090,1005,0,1656967042,5447.0883298899935,90.00533571000415,25154.44029264 2022-07-04,20:37:24.000,185,9565857,-795,0,1656967043,5447.209583469994,90.66795393000211,25154.51016384 2022-07-04,20:37:25.000,185,9565726,805,0,1656967044,5447.337573359997,91.0627052100026,25154.433305520004 2022-07-04,20:37:26.000,185,9565681,-795,0,1656967045,5447.384727529992,91.09090173000004,25154.398369919996 2022-07-04,20:37:27.000,185,9565213,-795,0,1656967046,5447.458826939997,91.06975434000196,25154.461254 2022-07-04,20:37:28.000,185,9565450,-195,0,1656967047,5447.600289449998,90.12517092000053,25154.356447200007 2022-07-04,20:37:29.000,185,9565975,1005,0,1656967048,5447.660916239998,90.97811565000302,25154.419331279998 2022-07-04,20:37:30.000,185,9565289,-795,0,1656967049,5447.5935531399955,90.98516478000238,25154.27260176 2022-07-04,20:37:31.000,185,9565155,-795,0,1656967050,5447.735015649996,90.91467348000151,25154.51016384 2022-07-04,20:37:32.000,185,9565734,965,0,1656967051,5447.748488269994,90.64680654000404,25154.55907368 2022-07-04,20:37:33.000,185,9565803,-795,0,1656967052,5447.755224579996,90.6045117600006,25154.60798352 2022-07-04,20:37:34.000,185,9566036,-795,0,1656967053,5447.701334099998,90.5410695899991,25154.53811232 2022-07-04,20:37:35.000,185,9565890,924,0,1656967054,5447.701334099998,90.7172978400049,25154.54509944001 2022-07-04,20:37:36.000,185,9565800,-795,0,1656967055,5447.7080704099935,91.12614738000411,25154.642919120008 2022-07-04,20:37:37.000,185,9565719,924,0,1656967056,5447.701334099998,90.08287614000437,25154.719777440005 2022-07-04,20:37:38.000,185,9565285,-795,0,1656967057,5447.728279339994,89.96304093000072,25154.87349408 2022-07-04,20:37:39.000,185,9565351,1165,0,1656967058,5447.5935531399955,90.11107266000181,25154.60798352 2022-07-04,20:37:40.000,185,9565435,965,0,1656967059,5447.681125169998,90.03353223000158,25154.971313759997 2022-07-04,20:37:41.000,185,9566096,965,0,1656967060,5447.681125169998,89.93484441000328,25154.950352399996 2022-07-04,20:37:42.000,185,9565697,-795,0,1656967061,5447.633970999996,90.67500306000147,25154.901442559996 2022-07-04,20:37:43.000,185,9565354,-795,0,1656967062,5447.526190039993,90.35779221000121,25154.72676456 2022-07-04,20:37:44.000,185,9565101,1245,0,1656967063,5447.640707309998,90.51992220000102,25154.922403919998 2022-07-04,20:37:45.000,185,9565789,5,0,1656967064,5447.546398969993,90.28025178000098,25154.740738800007 2022-07-04,20:37:46.000,185,9565958,-795,0,1656967065,5447.7417519599985,89.31452097000147,25155.06214632 2022-07-04,20:37:47.000,185,9565323,-795,0,1656967066,5447.795642439996,90.35779221000121,25155.076120560007 2022-07-04,20:37:48.000,185,9565746,-795,0,1656967067,5447.755224579996,90.6045117600006,25155.06214632 2022-07-04,20:37:49.000,185,9566475,-795,0,1656967068,5447.748488269994,90.06877787999838,25155.006249360005 2022-07-04,20:37:50.000,185,9565131,-795,0,1656967069,5447.7417519599985,90.18156396000268,25154.922403919998 2022-07-04,20:37:51.000,185,9564400,-795,0,1656967070,5447.755224579996,90.17451483000332,25154.89445544 2022-07-04,20:37:52.000,185,9564776,-795,0,1656967071,5447.815851369996,89.9841883199988,25154.922403919998 2022-07-04,20:37:53.000,185,9564280,-795,0,1656967072,5447.8562692299965,89.81500919999962,25154.971313759997 2022-07-04,20:37:54.000,185,9564026,-795,0,1656967073,5447.930368639994,89.2087840200038,25155.04817208001 2022-07-04,20:37:55.000,185,9564882,-795,0,1656967074,5447.910159709994,89.04665403000399,25155.006249360005 2022-07-04,20:37:56.000,185,9564799,645,0,1656967075,5447.782169819999,89.44140531000448,25154.782661519996 2022-07-04,20:37:57.000,185,9564849,-795,0,1656967076,5447.916896019997,89.80796007000026,25154.971313759997 2022-07-04,20:37:58.000,185,9564672,-195,0,1656967077,5447.903423399999,90.407136120004,25154.922403919998 2022-07-04,20:37:59.000,185,9564556,-795,0,1656967078,5447.876478159997,90.20976048000011,25154.950352399996 2022-07-04,20:38:00.000,185,9564753,-195,0,1656967079,5447.755224579996,89.42025791999913,25154.698816080003 2022-07-04,20:38:01.000,185,9563333,-795,0,1656967080,5447.876478159997,88.95501533999777,25155.076120560007 2022-07-04,20:38:02.000,185,9564128,965,0,1656967081,5447.923632329999,89.95599180000136,25155.18092736 2022-07-04,20:38:03.000,185,9564561,-795,0,1656967082,5447.937104949997,90.05467961999966,25155.194901600007 2022-07-04,20:38:04.000,185,9564485,-795,0,1656967083,5447.997731739997,90.32254656000441,25155.187914479997 2022-07-04,20:38:05.000,185,9565157,-795,0,1656967084,5448.024676979992,89.94189354000264,25155.145991760008 2022-07-04,20:38:06.000,185,9564296,165,0,1656967085,5447.970786499995,90.53402045999974,25155.139004639997 2022-07-04,20:38:07.000,185,9564744,-155,0,1656967086,5448.024676979992,90.7172978400049,25155.145991760008 2022-07-04,20:38:08.000,185,9564682,565,0,1656967087,5448.017940669997,90.09697440000309,25155.194901600007 2022-07-04,20:38:09.000,185,9564936,-795,0,1656967088,5448.051622219995,90.63270827999804,25155.271759920004 2022-07-04,20:38:10.000,185,9564413,-675,0,1656967089,5448.092040079995,90.48467655000422,25155.390540960005 2022-07-04,20:38:11.000,185,9564961,-795,0,1656967090,5448.092040079995,90.15336743999796,25155.37656672 2022-07-04,20:38:12.000,185,9564902,-795,0,1656967091,5448.105512699993,90.28730091000034,25155.425476559998 2022-07-04,20:38:13.000,185,9564777,485,0,1656967092,5448.071831149995,90.47057828999823,25155.425476559998 2022-07-04,20:38:14.000,185,9565271,-235,0,1656967093,5448.038149599997,90.01943397000286,25155.37656672 2022-07-04,20:38:15.000,185,9565330,-795,0,1656967094,5448.038149599997,89.58238790999894,25155.404515199996 2022-07-04,20:38:16.000,185,9564956,765,0,1656967095,5447.930368639994,89.70927225000196,25155.152978880004 2022-07-04,20:38:17.000,185,9564779,-795,0,1656967096,5448.0987763899975,90.08287614000437,25155.460412160006 2022-07-04,20:38:18.000,185,9564980,-795,0,1656967097,5448.044885909992,90.49172568000358,25155.369579600003 2022-07-04,20:38:19.000,185,9565115,-795,0,1656967098,5448.152666869995,89.76566529000411,25155.607141680004 2022-07-04,20:38:20.000,185,9565728,1125,0,1656967099,5448.179612109998,89.25812792999932,25155.593167439998 2022-07-04,20:38:21.000,185,9564645,-795,0,1656967100,5448.145930559993,89.22993141000188,25155.537270480003 2022-07-04,20:38:22.000,185,9565173,965,0,1656967101,5448.058358529997,89.97713918999943,25155.271759920004 2022-07-04,20:38:23.000,185,9566365,-795,0,1656967102,5448.159403179998,90.1463183099986,25155.51630912 2022-07-04,20:38:24.000,185,9565786,-795,0,1656967103,5448.159403179998,90.61861001999932,25155.509322000005 2022-07-04,20:38:25.000,185,9565898,-795,0,1656967104,5448.206557349993,90.18861309000204,25155.63509016 2022-07-04,20:38:26.000,185,9565803,445,0,1656967105,5448.220029969998,90.0476304900003,25155.71893560001 2022-07-04,20:38:27.000,185,9564757,-795,0,1656967106,5448.226766279993,90.63975741000468,25155.739896959996 2022-07-04,20:38:28.000,185,9564947,725,0,1656967107,5448.240238899998,90.2591043900029,25155.725922720005 2022-07-04,20:38:29.000,185,9565137,1125,0,1656967108,5448.1930847299955,90.82303479000257,25155.656051520004 2022-07-04,20:38:30.000,185,9564342,-795,0,1656967109,5448.139194249998,90.30139916999906,25155.607141680004 2022-07-04,20:38:31.000,185,9565559,805,0,1656967110,5448.105512699993,90.63270827999804,25155.649064400008 2022-07-04,20:38:32.000,185,9565612,-795,0,1656967111,5447.970786499995,90.49877481000294,25155.38355384001 2022-07-04,20:38:33.000,185,9566008,1125,0,1656967112,5448.051622219995,90.17451483000332,25155.670025759995 2022-07-04,20:38:34.000,185,9565635,-795,0,1656967113,5448.058358529997,90.27320265000162,25155.816755280008 2022-07-04,20:38:35.000,185,9565951,-795,0,1656967114,5448.0987763899975,90.33664482000313,25155.753871200002 2022-07-04,20:38:36.000,185,9566215,-795,0,1656967115,5448.051622219995,90.83713305000128,25155.80278104 2022-07-04,20:38:37.000,185,9566226,-795,0,1656967116,5448.071831149995,90.80188740000449,25155.73290984 2022-07-04,20:38:38.000,185,9566154,-795,0,1656967117,5448.044885909992,90.1604165700046,25155.642077279997 2022-07-04,20:38:39.000,185,9566146,-635,0,1656967118,5448.0987763899975,90.49877481000294,25155.690987119997 2022-07-04,20:38:40.000,185,9566018,-795,0,1656967119,5448.105512699993,89.81500919999962,25155.697974240007 2022-07-04,20:38:41.000,185,9566009,-795,0,1656967120,5448.145930559993,90.44943090000015,25155.809768159997 2022-07-04,20:38:42.000,185,9565351,605,0,1656967121,5448.145930559993,90.393037859998,25155.684 2022-07-04,20:38:43.000,185,9565192,765,0,1656967122,5448.273920449996,90.407136120004,25155.865665120007 2022-07-04,20:38:44.000,185,9565498,-35,0,1656967123,5448.381701409999,90.37893959999928,25155.844703760005 2022-07-04,20:38:45.000,185,9565562,845,0,1656967124,5448.300865689998,90.35074308000185,25155.537270480003 2022-07-04,20:38:46.000,185,9564818,-795,0,1656967125,5448.449064509994,89.59648616999766,25155.823742400004 2022-07-04,20:38:47.000,185,9565104,-795,0,1656967126,5448.509691299994,90.25205526000354,25155.80278104 2022-07-04,20:38:48.000,185,9565602,-795,0,1656967127,5448.469273439994,90.57631524000317,25155.621115919996 2022-07-04,20:38:49.000,185,9558615,-795,0,1656967128,5448.637681189997,90.70319957999891,25155.893613600005 2022-07-04,20:38:50.000,185,9558203,-795,0,1656967129,5448.745462149993,91.05565608000325,25155.907587839996 2022-07-04,20:38:51.000,185,9559281,-795,0,1656967130,5448.8128252499955,91.4081125800003,25155.94951056 2022-07-04,20:38:52.000,185,9558031,445,0,1656967131,5448.833034179996,90.89352609000343,25155.977459039997 2022-07-04,20:38:53.000,185,9557661,-795,0,1656967132,5448.833034179996,90.7172978400049,25155.788806799996 2022-07-04,20:38:54.000,185,9557644,1125,0,1656967133,5448.893660969996,90.31549742999778,25155.83072952 2022-07-04,20:38:55.000,185,9558379,-795,0,1656967134,5448.873452039996,90.91467348000151,25155.872652240003 2022-07-04,20:38:56.000,185,9558960,-795,0,1656967135,5448.9071335899935,90.70319957999891,25155.88662648001 2022-07-04,20:38:57.000,185,9559041,-795,0,1656967136,5448.785880009993,90.49172568000358,25155.85169088 2022-07-04,20:38:58.000,185,9558503,-715,0,1656967137,5448.873452039996,90.92172261000087,25155.71893560001 2022-07-04,20:38:59.000,185,9558341,-795,0,1656967138,5448.987969309994,90.68205219000083,25156.033356000007 2022-07-04,20:39:00.000,185,9558144,-155,0,1656967139,5448.994705619996,90.83008392000193,25156.01938176 2022-07-04,20:39:01.000,185,9559169,-795,0,1656967140,5448.920606209998,91.13319651000347,25155.9984204 2022-07-04,20:39:02.000,185,9558999,-795,0,1656967141,5448.880188349998,90.99221391000174,25155.928549199998 2022-07-04,20:39:03.000,185,9558761,-795,0,1656967142,5448.900397279998,90.70319957999891,25155.858677999997 2022-07-04,20:39:04.000,185,9558723,-195,0,1656967143,5448.886924659993,90.7525434900017,25155.963484800006 2022-07-04,20:39:05.000,185,9559244,-795,0,1656967144,5448.880188349998,90.18156396000268,25156.04733024 2022-07-04,20:39:06.000,185,9559188,-195,0,1656967145,5448.9273425199935,90.32959569000377,25156.082265840007 2022-07-04,20:39:07.000,185,9558029,-795,0,1656967146,5448.940815139998,90.89352609000343,25156.10322720001 2022-07-04,20:39:08.000,185,9557970,-795,0,1656967147,5448.9610240699985,90.1956622200014,25156.096240079998 2022-07-04,20:39:09.000,185,9558997,924,0,1656967148,5448.974496689996,90.70319957999891,25156.1381628 2022-07-04,20:39:10.000,185,9559465,-795,0,1656967149,5448.9610240699985,92.13417296999978,25156.005407519995 2022-07-04,20:39:11.000,185,9558739,-795,0,1656967150,5448.954287759996,91.25303171999985,25155.991433280004 2022-07-04,20:39:12.000,185,9557582,-795,0,1656967151,5448.981232999999,91.88745342000038,25156.033356000007 2022-07-04,20:39:13.000,185,9558916,965,0,1656967152,5448.974496689996,91.90860080999846,25155.942523440004 2022-07-04,20:39:14.000,185,9558115,-795,0,1656967153,5449.149640749994,91.51384952999797,25156.152137040008 2022-07-04,20:39:15.000,185,9557359,-395,0,1656967154,5449.156377059997,91.45040736000374,25156.21502112 2022-07-04,20:39:16.000,185,9558050,-795,0,1656967155,5449.183322299992,90.92172261000087,25156.18707264 2022-07-04,20:39:17.000,185,9558368,-795,0,1656967156,5449.196794919997,90.68205219000083,25156.05431736001 2022-07-04,20:39:18.000,185,9557867,805,0,1656967157,5449.190058609995,90.9499191299983,25156.05431736001 2022-07-04,20:39:19.000,185,9558044,965,0,1656967158,5449.210267539995,91.16844216000027,25156.040343120003 2022-07-04,20:39:20.000,185,9558810,-795,0,1656967159,5449.115959199997,90.21680960999947,25155.816755280008 2022-07-04,20:39:21.000,185,9559465,-795,0,1656967160,5449.270894329995,90.6538556700034,25156.11720144 2022-07-04,20:39:22.000,185,9560262,-795,0,1656967161,5449.217003849997,90.74549436000234,25155.907587839996 2022-07-04,20:39:23.000,185,9559617,-795,0,1656967162,5449.371938979995,90.55516784999782,25156.201046880007 2022-07-04,20:39:24.000,185,9560168,-795,0,1656967163,5449.297839569997,91.03450868999789,25156.01938176 2022-07-04,20:39:25.000,185,9559927,-795,0,1656967164,5449.398884219998,90.68910132000019,25156.124188559996 2022-07-04,20:39:26.000,185,9559788,-795,0,1656967165,5449.371938979995,90.2943500399997,25156.033356000007 2022-07-04,20:39:27.000,185,9559677,-795,0,1656967166,5449.405620529993,90.13222004999989,25156.061304480005 2022-07-04,20:39:28.000,185,9559734,-795,0,1656967167,5449.452774699996,90.55516784999782,25156.040343120003 2022-07-04,20:39:29.000,185,9557713,565,0,1656967168,5449.513401489996,90.59746263000125,25156.152137040008 2022-07-04,20:39:30.000,185,9558770,-795,0,1656967169,5449.567291969994,90.80893653000385,25156.194059759997 2022-07-04,20:39:31.000,185,9557977,1085,0,1656967170,5449.580764589999,89.79386181000154,25156.194059759997 2022-07-04,20:39:32.000,185,9556516,-795,0,1656967171,5449.614446139996,90.16746570000396,25156.208034000003 2022-07-04,20:39:33.000,185,9557166,-195,0,1656967172,5449.398884219998,90.62565914999868,25155.739896959996 2022-07-04,20:39:34.000,185,9558626,124,0,1656967173,5449.533610419996,90.32959569000377,25156.10322720001 2022-07-04,20:39:35.000,185,9558207,-795,0,1656967174,5449.459511009998,90.54811871999846,25155.87963936 2022-07-04,20:39:36.000,185,9558711,-795,0,1656967175,5449.432565769996,89.85730398000305,25155.90060072 2022-07-04,20:39:37.000,185,9559032,485,0,1656967176,5449.580764589999,90.24500613000419,25156.228995360005 2022-07-04,20:39:38.000,185,9559261,-795,0,1656967177,5449.607709829994,90.28025178000098,25156.347776400005 2022-07-04,20:39:39.000,185,9558955,765,0,1656967178,5449.627918759994,89.66697746999853,25156.361750639997 2022-07-04,20:39:40.000,185,9557857,-675,0,1656967179,5449.587500899994,89.8502548500037,25156.361750639997 2022-07-04,20:39:41.000,185,9558080,445,0,1656967180,5449.594237209996,90.13222004999989,25156.30585368 2022-07-04,20:39:42.000,185,9557907,445,0,1656967181,5449.533610419996,90.08287614000437,25156.228995360005 2022-07-04,20:39:43.000,185,9558860,-795,0,1656967182,5449.547083039994,90.30139916999906,25156.28489232 2022-07-04,20:39:44.000,185,9559103,-675,0,1656967183,5449.574028279996,89.99828658000479,25156.249956720007 2022-07-04,20:39:45.000,185,9557157,-795,0,1656967184,5449.621182449999,90.31549742999778,25156.28489232 2022-07-04,20:39:46.000,185,9557073,-795,0,1656967185,5449.681809239999,90.1463183099986,25156.417647600007 2022-07-04,20:39:47.000,185,9557160,805,0,1656967186,5449.702018169999,89.80796007000026,25156.445596080004 2022-07-04,20:39:48.000,185,9556668,-795,0,1656967187,5449.755908649997,89.71632138000132,25156.424634720002 2022-07-04,20:39:49.000,185,9556880,325,0,1656967188,5449.432565769996,89.87845137000113,25155.690987119997 2022-07-04,20:39:50.000,185,9557362,-795,0,1656967189,5449.762644959999,90.00533571000415,25156.319827920008 2022-07-04,20:39:51.000,185,9557915,-795,0,1656967190,5449.789590199995,90.11107266000181,25156.382712 2022-07-04,20:39:52.000,185,9557394,-555,0,1656967191,5449.809799129995,90.51992220000102,25156.319827920008 2022-07-04,20:39:53.000,185,9558615,-795,0,1656967192,5449.863689609992,90.11812179000117,25156.368737760007 2022-07-04,20:39:54.000,185,9557480,565,0,1656967193,5449.957997949998,89.84320572000433,25156.4525832 2022-07-04,20:39:55.000,185,9557242,1245,0,1656967194,5449.991679499995,90.18861309000204,25156.459570319996 2022-07-04,20:39:56.000,185,9557307,-795,0,1656967195,5450.038833669998,90.51287307000166,25156.459570319996 2022-07-04,20:39:57.000,185,9557615,325,0,1656967196,5450.106196769993,90.13926917999925,25156.424634720002 2022-07-04,20:39:58.000,185,9556930,-795,0,1656967197,5449.890634849995,89.8009109400009,25156.21502112 2022-07-04,20:39:59.000,185,9556799,-795,0,1656967198,5450.072515219996,90.68205219000083,25156.375724880003 2022-07-04,20:40:00.000,185,9557175,-795,0,1656967199,5450.146614629994,90.91467348000151,25156.445596080004 2022-07-04,20:40:01.000,185,9556591,-795,0,1656967200,5450.220714039999,90.61156088999996,25156.564377120005 2022-07-04,20:40:02.000,185,9556765,-795,0,1656967201,5450.234186659996,90.25205526000354,25156.43860896001 2022-07-04,20:40:03.000,185,9556803,-795,0,1656967202,5450.362176549999,90.68205219000083,25156.64123544 2022-07-04,20:40:04.000,185,9557674,-795,0,1656967203,5450.402594409992,90.83713305000128,25156.697132399997 2022-07-04,20:40:05.000,185,9556071,45,0,1656967204,5450.409330719995,90.72434697000426,25156.648222559998 2022-07-04,20:40:06.000,185,9557186,-795,0,1656967205,5450.3891217899945,90.82303479000257,25156.655209680008 2022-07-04,20:40:07.000,185,9556368,-795,0,1656967206,5450.463221199992,90.48467655000422,25156.613286960004 2022-07-04,20:40:08.000,185,9556855,685,0,1656967207,5450.503639059993,90.64680654000404,25156.662196800004 2022-07-04,20:40:09.000,185,9558429,1165,0,1656967208,5450.571002159995,90.11107266000181,25156.780977840004 2022-07-04,20:40:10.000,185,9556673,-795,0,1656967209,5450.645101569993,90.42123438000272,25156.850849040005 2022-07-04,20:40:11.000,185,9556393,-795,0,1656967210,5450.658574189998,90.52697133000038,25156.878797520003 2022-07-04,20:40:12.000,185,9555979,-795,0,1656967211,5450.651837879996,90.0476304900003,25156.934694479998 2022-07-04,20:40:13.000,185,9556600,-795,0,1656967212,5450.624892639993,90.1463183099986,25156.899758880005 2022-07-04,20:40:14.000,185,9557620,-795,0,1656967213,5450.577738469998,90.61861001999932,25156.843861919995 2022-07-04,20:40:15.000,185,9556530,-795,0,1656967214,5450.537320609998,90.1604165700046,25156.850849040005 2022-07-04,20:40:16.000,185,9556473,-795,0,1656967215,5450.530584299995,89.95599180000136,25156.94168160001 2022-07-04,20:40:17.000,185,9556460,-795,0,1656967216,5450.571002159995,90.46352915999887,25156.95565584 2022-07-04,20:40:18.000,185,9556607,-795,0,1656967217,5450.591211089995,90.92877174000023,25157.06046264001 2022-07-04,20:40:19.000,185,9556745,805,0,1656967218,5450.476693819997,90.25205526000354,25156.850849040005 2022-07-04,20:40:20.000,185,9556823,-795,0,1656967219,5450.564265849993,90.06877787999838,25157.039501280007 2022-07-04,20:40:21.000,185,9556974,-315,0,1656967220,5450.544056919993,90.05467961999966,25157.095398240002 2022-07-04,20:40:22.000,185,9557396,845,0,1656967221,5450.382385479999,89.8502548500037,25156.767003599998 2022-07-04,20:40:23.000,185,9557244,1205,0,1656967222,5450.503639059993,90.55516784999782,25157.02552704 2022-07-04,20:40:24.000,185,9557520,-795,0,1656967223,5450.496902749997,89.88550050000049,25157.018539920005 2022-07-04,20:40:25.000,185,9557329,965,0,1656967224,5450.564265849993,90.08287614000437,25157.12334672 2022-07-04,20:40:26.000,185,9557893,605,0,1656967225,5450.591211089995,89.67402659999789,25157.151295199998 2022-07-04,20:40:27.000,185,9556587,1245,0,1656967226,5450.611420019995,89.84320572000433,25157.186230800005 2022-07-04,20:40:28.000,185,9556213,565,0,1656967227,5450.591211089995,90.5410695899991,25157.22815352001 2022-07-04,20:40:29.000,185,9557023,-795,0,1656967228,5450.604683709993,91.21778607000306,25157.17225656 2022-07-04,20:40:30.000,185,9556227,-795,0,1656967229,5450.584474779993,90.99221391000174,25157.081423999996 2022-07-04,20:40:31.000,185,9556619,-795,0,1656967230,5450.651837879996,90.51287307000166,25157.05347552 2022-07-04,20:40:32.000,185,9556401,965,0,1656967231,5450.752882529996,91.29532650000328,25157.116359600004 2022-07-04,20:40:33.000,185,9557416,-795,0,1656967232,5450.840454559999,91.09090173000004,25157.24212776 2022-07-04,20:40:34.000,185,9557013,-795,0,1656967233,5450.880872419999,91.16844216000027,25157.332960320004 2022-07-04,20:40:35.000,185,9556916,-795,0,1656967234,5450.840454559999,92.07073079999827,25157.325973200008 2022-07-04,20:40:36.000,185,9557183,-795,0,1656967235,5450.7798277699985,90.9992630400011,25157.24212776 2022-07-04,20:40:37.000,185,9557670,-795,0,1656967236,5450.840454559999,91.47155475000181,25157.374883040007 2022-07-04,20:40:38.000,185,9557498,-795,0,1656967237,5450.806773009994,91.36581780000415,25157.270076239998 2022-07-04,20:40:39.000,185,9557625,-635,0,1656967238,5450.725937289993,90.75959262000106,25157.137320960006 2022-07-04,20:40:40.000,185,9557512,-475,0,1656967239,5450.813509319996,91.31647389000136,25157.374883040007 2022-07-04,20:40:41.000,185,9557500,1245,0,1656967240,5450.840454559999,90.86532956999872,25157.549561040003 2022-07-04,20:40:42.000,185,9556787,-795,0,1656967241,5450.786564079994,91.18958954999835,25157.346934559995 2022-07-04,20:40:43.000,185,9557436,-795,0,1656967242,5450.739409909998,91.26008084999921,25157.3609088 2022-07-04,20:40:44.000,185,9557587,-795,0,1656967243,5450.887608729994,91.29532650000328,25157.647380720002 2022-07-04,20:40:45.000,185,9557708,-515,0,1656967244,5450.860663489999,91.29532650000328,25157.591483760007 2022-07-04,20:40:46.000,185,9557866,-795,0,1656967245,5450.806773009994,91.31647389000136,25157.465715599996 2022-07-04,20:40:47.000,185,9556843,-195,0,1656967246,5450.833718249996,90.59041350000189,25157.55654816 2022-07-04,20:40:48.000,185,9557188,-795,0,1656967247,5450.766355149994,91.23188433000178,25157.52859968 2022-07-04,20:40:49.000,185,9556988,404,0,1656967248,5450.678783119998,90.63975741000468,25157.38885728 2022-07-04,20:40:50.000,185,9556482,-795,0,1656967249,5450.469957509995,90.17451483000332,25157.00456568 2022-07-04,20:40:51.000,185,9557478,-795,0,1656967250,5450.752882529996,90.68910132000019,25157.689303440005 2022-07-04,20:40:52.000,185,9556887,765,0,1656967251,5450.725937289993,90.56926611000381,25157.717251920003 2022-07-04,20:40:53.000,185,9556707,-795,0,1656967252,5450.698992049998,90.64680654000404,25157.647380720002 2022-07-04,20:40:54.000,185,9556852,-795,0,1656967253,5450.564265849993,90.80188740000449,25157.402831520005 2022-07-04,20:40:55.000,185,9556825,-795,0,1656967254,5450.618156329998,91.4081125800003,25157.57750952 2022-07-04,20:40:56.000,185,9557191,325,0,1656967255,5450.584474779993,91.56319344000076,25157.598470880002 2022-07-04,20:40:57.000,185,9556529,-795,0,1656967256,5450.604683709993,91.28122824000457,25157.661354960008 2022-07-04,20:40:58.000,185,9556988,-795,0,1656967257,5450.510375369995,91.309424760002,25157.549561040003 2022-07-04,20:40:59.000,185,9557220,1005,0,1656967258,5450.368912859994,90.81598566000321,25157.214179280003 2022-07-04,20:41:00.000,185,9557417,-795,0,1656967259,5450.463221199992,91.72532343000057,25157.633406479996 2022-07-04,20:41:01.000,185,9556547,-395,0,1656967260,5450.544056919993,91.49975126999925,25157.703277679997 2022-07-04,20:41:02.000,185,9558174,-795,0,1656967261,5450.4834301299925,91.76056908000464,25157.57750952 2022-07-04,20:41:03.000,185,9556955,325,0,1656967262,5450.328494999994,91.5561443100014,25157.305011840006 2022-07-04,20:41:04.000,185,9557756,1405,0,1656967263,5450.476693819997,91.52794779000396,25157.640393600006 2022-07-04,20:41:05.000,185,9557470,-795,0,1656967264,5450.490166439995,91.03450868999789,25157.682316319995 2022-07-04,20:41:06.000,185,9557671,45,0,1656967265,5450.537320609998,91.76056908000464,25157.77314888 2022-07-04,20:41:07.000,185,9557817,-795,0,1656967266,5450.449748579995,91.28122824000457,25157.451741360004 2022-07-04,20:41:08.000,185,9557829,-795,0,1656967267,5450.564265849993,91.33057215000008,25157.752187519996 2022-07-04,20:41:09.000,185,9557946,-795,0,1656967268,5450.537320609998,91.23188433000178,25157.710264800007 2022-07-04,20:41:10.000,185,9557357,-795,0,1656967269,5450.4834301299925,91.27417910999793,25157.668342080004 2022-07-04,20:41:11.000,185,9557564,-795,0,1656967270,5450.422803339992,91.2459825900005,25157.451741360004 2022-07-04,20:41:12.000,185,9558151,-795,0,1656967271,5450.416067029997,91.95794472000125,25157.45872848 2022-07-04,20:41:13.000,185,9557913,-795,0,1656967272,5450.557529539998,91.11909825000475,25157.752187519996 2022-07-04,20:41:14.000,185,9557806,-795,0,1656967273,5450.571002159995,91.54909518000204,25157.759174640007 2022-07-04,20:41:15.000,185,9558111,-795,0,1656967274,5450.463221199992,91.57024257000012,25157.549561040003 2022-07-04,20:41:16.000,185,9558092,-155,0,1656967275,5450.557529539998,91.5561443100014,25157.752187519996 2022-07-04,20:41:17.000,185,9557727,1085,0,1656967276,5450.315022379997,91.15434390000155,25157.31199896 2022-07-04,20:41:18.000,185,9557488,1445,0,1656967277,5450.362176549999,90.30844829999842,25157.325973200008 2022-07-04,20:41:19.000,185,9557289,325,0,1656967278,5450.382385479999,90.37189046999993,25157.47968984 2022-07-04,20:41:20.000,185,9557877,-795,0,1656967279,5450.422803339992,91.22483520000242,25157.598470880002 2022-07-04,20:41:21.000,185,9557966,-795,0,1656967280,5450.308286069994,91.28827737000393,25157.437767119998 2022-07-04,20:41:22.000,185,9557940,1285,0,1656967281,5450.476693819997,91.49270213999989,25157.710264800007 2022-07-04,20:41:23.000,185,9558528,1724,0,1656967282,5450.456484889997,91.26712997999857,25157.7452004 2022-07-04,20:41:24.000,185,9558216,-795,0,1656967283,5450.490166439995,90.9992630400011,25157.72423904 2022-07-04,20:41:25.000,185,9558485,805,0,1656967284,5450.456484889997,90.90762435000215,25157.710264800007 2022-07-04,20:41:26.000,185,9559180,-795,0,1656967285,5450.429539649995,90.76664175000042,25157.55654816 2022-07-04,20:41:27.000,185,9559399,-795,0,1656967286,5450.429539649995,91.2107369400037,25157.52859968 2022-07-04,20:41:28.000,185,9558227,924,0,1656967287,5450.422803339992,91.3446704099988,25157.542573920007 2022-07-04,20:41:29.000,185,9558930,-795,0,1656967288,5450.335231309997,91.66188125999906,25157.346934559995 2022-07-04,20:41:30.000,185,9558859,-795,0,1656967289,5450.503639059993,90.41418525000336,25157.647380720002 2022-07-04,20:41:31.000,185,9558346,-795,0,1656967290,5450.510375369995,90.59041350000189,25157.654367839998 2022-07-04,20:41:32.000,185,9558873,1085,0,1656967291,5450.523847989993,90.91467348000151,25157.61244512001 2022-07-04,20:41:33.000,185,9558769,1245,0,1656967292,5450.537320609998,90.74549436000234,25157.62641936 2022-07-04,20:41:34.000,185,9558465,2885,0,1656967293,5450.436275959997,91.44335823000438,25157.214179280003 2022-07-04,20:41:35.000,185,9558968,-434,0,1656967294,5450.496902749997,91.20368781000434,25157.346934559995 2022-07-04,20:41:36.000,185,9558026,-795,0,1656967295,5450.571002159995,90.10402353000245,25157.486676959998 2022-07-04,20:41:37.000,185,9558429,-795,0,1656967296,5450.591211089995,90.90762435000215,25157.514625439995 2022-07-04,20:41:38.000,185,9559002,-274,0,1656967297,5450.651837879996,89.9841883199988,25157.598470880002 2022-07-04,20:41:39.000,185,9558968,805,0,1656967298,5450.618156329998,89.77271442000347,25157.61244512001 2022-07-04,20:41:40.000,185,9558644,-795,0,1656967299,5450.665310499993,89.92074615000456,25157.598470880002 2022-07-04,20:41:41.000,185,9558508,-795,0,1656967300,5450.624892639993,90.08287614000437,25157.535586799997 2022-07-04,20:41:42.000,185,9558196,-795,0,1656967301,5450.577738469998,90.20271135000075,25157.465715599996 2022-07-04,20:41:43.000,185,9558486,5,0,1656967302,5450.550793229995,90.23795700000483,25157.430780000002 2022-07-04,20:41:44.000,185,9559047,-795,0,1656967303,5450.328494999994,90.69615044999955,25156.913733119996 2022-07-04,20:41:45.000,185,9558369,-795,0,1656967304,5450.544056919993,90.08992527000373,25157.486676959998 2022-07-04,20:41:46.000,185,9558750,-795,0,1656967305,5450.537320609998,90.90762435000215,25157.55654816 2022-07-04,20:41:47.000,185,9558823,-795,0,1656967306,5450.530584299995,90.58336437000253,25157.500651200004 2022-07-04,20:41:48.000,185,9558654,924,0,1656967307,5450.4834301299925,90.11812179000117,25157.549561040003 2022-07-04,20:41:49.000,185,9558646,-795,0,1656967308,5450.436275959997,90.59041350000189,25157.45872848 2022-07-04,20:41:50.000,185,9558957,-795,0,1656967309,5450.308286069994,89.97009006000008,25157.151295199998 2022-07-04,20:41:51.000,185,9558776,-35,0,1656967310,5450.288077139994,90.67500306000147,25157.27706336001 2022-07-04,20:41:52.000,185,9558558,445,0,1656967311,5450.355440239997,90.75959262000106,25157.353921680005 2022-07-04,20:41:53.000,185,9559392,-675,0,1656967312,5450.3891217899945,90.61156088999996,25157.451741360004 2022-07-04,20:41:54.000,185,9558459,-395,0,1656967313,5450.443012269992,90.47057828999823,25157.465715599996 2022-07-04,20:41:55.000,185,9558261,1604,0,1656967314,5450.429539649995,90.407136120004,25157.44475424001 2022-07-04,20:41:56.000,185,9558293,205,0,1656967315,5450.355440239997,91.14024564000283,25157.256102000007 2022-07-04,20:41:57.000,185,9559027,-795,0,1656967316,5450.456484889997,89.92074615000456,25157.402831520005 2022-07-04,20:41:58.000,185,9559298,765,0,1656967317,5450.443012269992,90.49172568000358,25157.325973200008 2022-07-04,20:41:59.000,185,9558796,1405,0,1656967318,5450.456484889997,90.40008699000464,25157.165269440004 2022-07-04,20:42:00.000,185,9559252,-795,0,1656967319,5450.476693819997,89.89254962999985,25156.9766172 2022-07-04,20:42:01.000,185,9558501,-795,0,1656967320,5450.5171116799975,89.56124052000087,25157.214179280003 2022-07-04,20:42:02.000,185,9558445,605,0,1656967321,5450.4834301299925,89.22288228000252,25156.843861919995 2022-07-04,20:42:03.000,185,9558411,-795,0,1656967322,5450.752882529996,89.94189354000264,25157.38885728 2022-07-04,20:42:04.000,185,9558447,-795,0,1656967323,5450.705728359993,89.07485055000143,25157.179243679995 2022-07-04,20:42:05.000,185,9558798,-235,0,1656967324,5450.813509319996,89.15944011000101,25157.39584440001 2022-07-04,20:42:06.000,185,9558713,-795,0,1656967325,5450.786564079994,89.20173489000445,25157.284050480004 2022-07-04,20:42:07.000,185,9558862,-795,0,1656967326,5450.665310499993,89.25812792999932,25157.039501280007 2022-07-04,20:42:08.000,185,9558051,-795,0,1656967327,5450.712464669996,89.18058749999909,25157.06046264001 2022-07-04,20:42:09.000,185,9558924,525,0,1656967328,5450.847190869994,89.2440296700006,25157.381870160003 2022-07-04,20:42:10.000,185,9558868,-795,0,1656967329,5450.901081349999,89.77976355000283,25157.437767119998 2022-07-04,20:42:11.000,185,9559128,-795,0,1656967330,5450.806773009994,89.44140531000448,25157.284050480004 2022-07-04,20:42:12.000,185,9558941,965,0,1656967331,5450.847190869994,88.7505905700018,25157.423792880007 2022-07-04,20:42:13.000,185,9558880,-795,0,1656967332,5450.793300389996,89.10304706999887,25157.3609088 2022-07-04,20:42:14.000,185,9558782,-795,0,1656967333,5450.725937289993,88.6871484000003,25157.298024719996 2022-07-04,20:42:15.000,185,9559278,-795,0,1656967334,5450.571002159995,89.47665096000128,25157.02552704 2022-07-04,20:42:16.000,185,9558910,205,0,1656967335,5450.638365259998,89.71632138000132,25157.31199896 2022-07-04,20:42:17.000,185,9558759,-795,0,1656967336,5450.665310499993,89.65287920999981,25157.40981864 2022-07-04,20:42:18.000,185,9558912,965,0,1656967337,5450.678783119998,90.42123438000272,25157.40981864 2022-07-04,20:42:19.000,185,9558803,-715,0,1656967338,5450.591211089995,89.9841883199988,25157.39584440001 2022-07-04,20:42:20.000,185,9558612,805,0,1656967339,5450.591211089995,89.82910745999834,25157.367895919997 2022-07-04,20:42:21.000,185,9558801,-795,0,1656967340,5450.530584299995,89.51894574000471,25157.374883040007 2022-07-04,20:42:22.000,185,9558670,1125,0,1656967341,5450.416067029997,88.97616273000313,25157.2910376 2022-07-04,20:42:23.000,185,9558836,-795,0,1656967342,5450.422803339992,89.95599180000136,25157.270076239998 2022-07-04,20:42:24.000,185,9557999,-795,0,1656967343,5450.409330719995,90.0476304900003,25157.2910376 2022-07-04,20:42:25.000,185,9558799,-795,0,1656967344,5450.443012269992,89.5541913900015,25157.374883040007 2022-07-04,20:42:26.000,185,9559095,1085,0,1656967345,5450.429539649995,89.63173182000173,25157.430780000002 2022-07-04,20:42:27.000,185,9559036,-795,0,1656967346,5450.375649169997,89.43435617999785,25157.318986079998 2022-07-04,20:42:28.000,185,9558802,-795,0,1656967347,5450.402594409992,88.7999344800046,25157.451741360004 2022-07-04,20:42:29.000,185,9559134,-795,0,1656967348,5450.348703929994,89.62468269000237,25157.44475424001 2022-07-04,20:42:30.000,185,9559165,-795,0,1656967349,5450.254395589996,89.22993141000188,25157.374883040007 2022-07-04,20:42:31.000,185,9559189,-795,0,1656967350,5450.200505109999,90.20976048000011,25157.318986079998 2022-07-04,20:42:32.000,185,9559025,1564,0,1656967351,5450.045569979993,90.6045117600006,25157.07443688 2022-07-04,20:42:33.000,185,9559301,-795,0,1656967352,5450.146614629994,90.54811871999846,25157.40981864 2022-07-04,20:42:34.000,185,9559004,-795,0,1656967353,5450.173559869996,90.5058239400023,25157.500651200004 2022-07-04,20:42:35.000,185,9559375,-795,0,1656967354,5450.133142009996,90.32254656000441,25157.44475424001 2022-07-04,20:42:36.000,185,9559046,-795,0,1656967355,5450.099460459998,89.65992833999917,25157.500651200004 2022-07-04,20:42:37.000,185,9559160,-795,0,1656967356,5449.944525329993,89.4555035700032,25157.22815352001 2022-07-04,20:42:38.000,185,9559379,-795,0,1656967357,5449.951261639995,89.4555035700032,25157.207192160007 2022-07-04,20:42:39.000,185,9558902,965,0,1656967358,5450.018624739998,89.56828965000022,25157.40981864 2022-07-04,20:42:40.000,185,9559567,-795,0,1656967359,5449.937789019998,89.948942670002,25157.39584440001 2022-07-04,20:42:41.000,185,9559579,-795,0,1656967360,5449.782853889992,89.68812486000388,25157.158282320008 2022-07-04,20:42:42.000,185,9559387,-795,0,1656967361,5449.7693812699945,88.86337664999883,25157.249114879996 2022-07-04,20:42:43.000,185,9559476,-795,0,1656967362,5449.964734259993,88.96911360000377,25157.591483760007 2022-07-04,20:42:44.000,185,9558930,-795,0,1656967363,5449.897371159997,89.18058749999909,25157.570522400005 2022-07-04,20:42:45.000,185,9559417,1564,0,1656967364,5449.830008059995,89.7022231200026,25157.514625439995 2022-07-04,20:42:46.000,185,9559391,-795,0,1656967365,5449.715490789997,89.56828965000022,25157.416805759996 2022-07-04,20:42:47.000,185,9559202,85,0,1656967366,5449.702018169999,88.63780449000478,25157.430780000002 2022-07-04,20:42:48.000,185,9559420,-795,0,1656967367,5449.688545549994,89.33566835999954,25157.374883040007 2022-07-04,20:42:49.000,185,9558798,-795,0,1656967368,5449.594237209996,89.29337358000339,25157.24212776 2022-07-04,20:42:50.000,185,9559108,1045,0,1656967369,5449.695281859997,88.59550971000135,25157.619432240004 2022-07-04,20:42:51.000,185,9559110,124,0,1656967370,5449.607709829994,88.29944624999916,25157.486676959998 2022-07-04,20:42:52.000,185,9559251,-795,0,1656967371,5449.533610419996,88.56026406000456,25157.416805759996 2022-07-04,20:42:53.000,185,9559227,1005,0,1656967372,5449.540346729998,88.18666017000214,25157.598470880002 2022-07-04,20:42:54.000,185,9559159,1125,0,1656967373,5449.439302079998,88.07387408999784,25157.493664080008 2022-07-04,20:42:55.000,185,9559500,-795,0,1656967374,5449.311312189995,88.41928146000282,25157.249114879996 2022-07-04,20:42:56.000,185,9559557,-795,0,1656967375,5449.270894329995,88.36288842000067,25157.249114879996 2022-07-04,20:42:57.000,185,9558972,-795,0,1656967376,5449.398884219998,87.95403888000146,25157.591483760007 2022-07-04,20:42:58.000,185,9559090,-354,0,1656967377,5449.284366949993,88.01043192000361,25157.402831520005 2022-07-04,20:42:59.000,185,9559044,965,0,1656967378,5449.210267539995,87.93289149000339,25157.40981864 2022-07-04,20:43:00.000,185,9559391,-635,0,1656967379,5449.250685399995,87.96108801000082,25157.69629056 2022-07-04,20:43:01.000,185,9559699,765,0,1656967380,5449.0553324099965,87.82715453999845,25157.465715599996 2022-07-04,20:43:02.000,185,9560589,-795,0,1656967381,5448.954287759996,87.91879323000467,25157.27706336001 2022-07-04,20:43:03.000,185,9560516,-795,0,1656967382,5449.041859789999,88.08092322000448,25157.52859968 2022-07-04,20:43:04.000,185,9560208,-795,0,1656967383,5449.008178239994,88.69419752999966,25157.542573920007 2022-07-04,20:43:05.000,185,9557061,-675,0,1656967384,5449.021650859999,88.27124973000173,25157.598470880002 2022-07-04,20:43:06.000,185,9559325,-755,0,1656967385,5449.048596099994,88.43337972000154,25157.717251920003 2022-07-04,20:43:07.000,185,9560205,-755,0,1656967386,5449.028387169994,88.18666017000214,25157.710264800007 2022-07-04,20:43:08.000,185,9556055,645,0,1656967387,5448.900397279998,87.77781063000293,25157.430780000002 2022-07-04,20:43:09.000,185,9555982,525,0,1656967388,5448.9610240699985,87.33371543999965,25157.640393600006 2022-07-04,20:43:10.000,185,9557429,-795,0,1656967389,5448.9071335899935,87.47469804000139,25157.52859968 2022-07-04,20:43:11.000,185,9558053,-555,0,1656967390,5448.779143699998,87.76371237000421,25157.430780000002 2022-07-04,20:43:12.000,185,9557521,924,0,1656967391,5448.826297869993,88.30649537999852,25157.52859968 2022-07-04,20:43:13.000,185,9554965,-114,0,1656967392,5448.846506799993,88.1937093000015,25157.598470880002 2022-07-04,20:43:14.000,185,9555242,-795,0,1656967393,5448.758934769998,89.032555769998,25157.47968984 2022-07-04,20:43:15.000,185,9557866,-795,0,1656967394,5448.833034179996,88.58141145000263,25157.584496639996 2022-07-04,20:43:16.000,185,9556090,-315,0,1656967395,5448.859979419998,87.77076150000357,25157.703277679997 2022-07-04,20:43:17.000,185,9556863,-795,0,1656967396,5448.826297869993,87.80600715000037,25157.682316319995 2022-07-04,20:43:18.000,185,9557525,-795,0,1656967397,5448.785880009993,87.75666324000485,25157.619432240004 2022-07-04,20:43:19.000,185,9557372,-515,0,1656967398,5448.731989529995,87.20683110000391,25157.661354960008 2022-07-04,20:43:20.000,185,9557469,-795,0,1656967399,5448.691571669995,87.93994062000274,25157.633406479996 2022-07-04,20:43:21.000,185,9557678,-795,0,1656967400,5448.603999639992,87.46764891000203,25157.430780000002 2022-07-04,20:43:22.000,185,9557316,924,0,1656967401,5448.772407389995,87.65092628999992,25157.77314888 2022-07-04,20:43:23.000,185,9556307,765,0,1656967402,5448.745462149993,87.61568064000312,25157.801097359996 2022-07-04,20:43:24.000,185,9557337,-795,0,1656967403,5448.718516909998,88.18666017000214,25157.79411024 2022-07-04,20:43:25.000,185,9557312,-795,0,1656967404,5448.637681189997,88.03157931000169,25157.77314888 2022-07-04,20:43:26.000,185,9557123,-475,0,1656967405,5448.5703180899945,88.46862536999834,25157.647380720002 2022-07-04,20:43:27.000,185,9557854,-515,0,1656967406,5448.516427609997,88.12321800000063,25157.759174640007 2022-07-04,20:43:28.000,185,9558542,-795,0,1656967407,5448.422119269999,88.51796928000113,25157.47968984 2022-07-04,20:43:29.000,185,9557863,1125,0,1656967408,5448.509691299994,87.6015823800044,25157.808084480006 2022-07-04,20:43:30.000,185,9557960,-795,0,1656967409,5448.442328199999,87.95403888000146,25157.738213280005 2022-07-04,20:43:31.000,185,9556683,-795,0,1656967410,5448.496218679997,88.1937093000015,25157.829045840008 2022-07-04,20:43:32.000,185,9557221,-635,0,1656967411,5448.408646649994,88.33469190000324,25157.689303440005 2022-07-04,20:43:33.000,185,9558090,-795,0,1656967412,5448.476009749997,88.48272363000433,25157.815071600002 2022-07-04,20:43:34.000,185,9558100,885,0,1656967413,5448.4558008199965,88.45452710999962,25157.766161760002 2022-07-04,20:43:35.000,185,9558060,-795,0,1656967414,5448.482746059999,87.66502454999863,25157.752187519996 2022-07-04,20:43:36.000,185,9557857,-795,0,1656967415,5448.489482369994,88.10911974000192,25157.738213280005 2022-07-04,20:43:37.000,185,9558450,-475,0,1656967416,5448.476009749997,88.92681882000034,25157.870968559997 2022-07-04,20:43:38.000,185,9558163,-795,0,1656967417,5448.536636539997,88.25010234000365,25157.954814000004 2022-07-04,20:43:39.000,185,9553027,485,0,1656967418,5448.523163919999,87.08699589000025,25157.877955680007 2022-07-04,20:43:40.000,185,9558860,645,0,1656967419,5448.583790709992,87.85535106000316,25157.989749599998 2022-07-04,20:43:41.000,185,9559208,-795,0,1656967420,5448.462537129999,87.55928760000097,25157.78013600001 2022-07-04,20:43:42.000,185,9557852,-795,0,1656967421,5448.543372849999,87.40420674000052,25157.877955680007 2022-07-04,20:43:43.000,185,9557898,-795,0,1656967422,5448.509691299994,87.05879937000282,25157.73122616001 2022-07-04,20:43:44.000,185,9557821,885,0,1656967423,5448.449064509994,86.96716068000387,25157.7452004 2022-07-04,20:43:45.000,185,9559266,-795,0,1656967424,5448.4558008199965,87.37601022000308,25157.79411024 2022-07-04,20:43:46.000,185,9559073,885,0,1656967425,5448.603999639992,86.84732547000021,25158.10853064 2022-07-04,20:43:47.000,185,9558111,1085,0,1656967426,5448.610735949995,86.88962025000365,25158.038659439997 2022-07-04,20:43:48.000,185,9558353,765,0,1656967427,5448.583790709992,87.43945239000459,25158.094556400007 2022-07-04,20:43:49.000,185,9558380,124,0,1656967428,5448.556845469997,86.96716068000387,25158.0596208 2022-07-04,20:43:50.000,185,9558421,-795,0,1656967429,5448.509691299994,86.2270020299984,25158.003723840004 2022-07-04,20:43:51.000,185,9558496,-795,0,1656967430,5448.482746059999,86.81912895000278,25157.975775360006 2022-07-04,20:43:52.000,185,9559402,-795,0,1656967431,5448.449064509994,86.84027634000086,25157.968788239996 2022-07-04,20:43:53.000,185,9558544,-795,0,1656967432,5448.348019859994,86.59355679000146,25157.829045840008 2022-07-04,20:43:54.000,185,9558331,605,0,1656967433,5448.381701409999,86.63585157000489,25157.905904160005 2022-07-04,20:43:55.000,185,9557750,-795,0,1656967434,5448.435591889996,86.90371851000236,25158.171414720004 2022-07-04,20:43:56.000,185,9557849,-795,0,1656967435,5448.449064509994,86.92486590000044,25158.185388959995 2022-07-04,20:43:57.000,185,9559005,645,0,1656967436,5448.368228789994,87.02355371999874,25158.171414720004 2022-07-04,20:43:58.000,185,9557744,-795,0,1656967437,5448.354756169996,87.35486282999773,25158.087569279996 2022-07-04,20:43:59.000,185,9558170,565,0,1656967438,5448.300865689998,86.84027634000086,25158.11551776001 2022-07-04,20:44:00.000,185,9558562,845,0,1656967439,5448.314338309996,86.86847285999829,25158.045646560007 2022-07-04,20:44:01.000,185,9556320,-795,0,1656967440,5448.348019859994,86.03667552000115,25158.185388959995 2022-07-04,20:44:02.000,185,9555917,-795,0,1656967441,5448.368228789994,85.83225074999791,25158.094556400007 2022-07-04,20:44:03.000,185,9558481,-795,0,1656967442,5448.226766279993,86.00142987000436,25158.024685200005 2022-07-04,20:44:04.000,185,9556827,-515,0,1656967443,5448.368228789994,86.69224460999976,25158.28320864001 2022-07-04,20:44:05.000,185,9558207,-795,0,1656967444,5448.428855579994,86.96716068000387,25158.27622152 2022-07-04,20:44:06.000,185,9557926,1564,0,1656967445,5448.428855579994,86.50191810000251,25158.17840184 2022-07-04,20:44:07.000,185,9558731,805,0,1656967446,5448.476009749997,87.15043806000176,25158.1993632 2022-07-04,20:44:08.000,185,9558609,-434,0,1656967447,5448.482746059999,87.27732240000478,25158.192376080005 2022-07-04,20:44:09.000,185,9558121,-795,0,1656967448,5448.4558008199965,87.24912588000007,25158.01071096 2022-07-04,20:44:10.000,185,9557924,-795,0,1656967449,5448.516427609997,87.43945239000459,25158.136479119996 2022-07-04,20:44:11.000,185,9559096,-795,0,1656967450,5448.6646264299925,87.00945546000003,25158.304169999996 2022-07-04,20:44:12.000,185,9558940,-795,0,1656967451,5448.725253219993,86.29044419999991,25158.311157120006 2022-07-04,20:44:13.000,185,9558242,-795,0,1656967452,5448.758934769998,86.75568678000127,25158.28320864001 2022-07-04,20:44:14.000,185,9558544,965,0,1656967453,5448.691571669995,87.50994368999818,25157.982762480002 2022-07-04,20:44:15.000,185,9558309,-795,0,1656967454,5448.8128252499955,86.6499498300036,25158.094556400007 2022-07-04,20:44:16.000,185,9557733,-795,0,1656967455,5448.947551449994,87.0306028499981,25158.206350319997 2022-07-04,20:44:17.000,185,9558047,765,0,1656967456,5449.048596099994,87.15043806000176,25158.339105600004 2022-07-04,20:44:18.000,185,9558815,-795,0,1656967457,5449.142904439999,87.02355371999874,25158.46487376 2022-07-04,20:44:19.000,185,9558355,85,0,1656967458,5449.156377059997,87.34076456999901,25158.45089952001 2022-07-04,20:44:20.000,185,9559220,-195,0,1656967459,5449.190058609995,88.29944624999916,25158.541732079997 2022-07-04,20:44:21.000,185,9558991,765,0,1656967460,5449.1698496799945,87.36896109000372,25158.527757840006 2022-07-04,20:44:22.000,185,9559955,1165,0,1656967461,5449.129431819994,88.26420060000237,25158.492822239998 2022-07-04,20:44:23.000,185,9561188,-795,0,1656967462,5448.981232999999,88.32059364000452,25158.262247280007 2022-07-04,20:44:24.000,185,9558986,-795,0,1656967463,5449.115959199997,88.41928146000282,25158.541732079997 2022-07-04,20:44:25.000,185,9558466,725,0,1656967464,5449.223740159992,87.98928452999826,25158.653526000002 2022-07-04,20:44:26.000,185,9559839,765,0,1656967465,5449.270894329995,88.10911974000192,25158.73038432 2022-07-04,20:44:27.000,185,9558723,-795,0,1656967466,5449.291103259995,88.77878708999924,25158.78628128001 2022-07-04,20:44:28.000,185,9559385,-795,0,1656967467,5449.291103259995,88.94796620999841,25158.78628128001 2022-07-04,20:44:29.000,185,9555691,-795,0,1656967468,5449.291103259995,88.88452404000418,25158.80025552 2022-07-04,20:44:30.000,185,9558105,-74,0,1656967469,5449.250685399995,88.80698361000395,25158.744358560005 2022-07-04,20:44:31.000,185,9558829,-795,0,1656967470,5449.115959199997,88.24305321000429,25158.318144240002 2022-07-04,20:44:32.000,185,9558239,-795,0,1656967471,5449.3180484999975,87.7002702000027,25158.758332799996 2022-07-04,20:44:33.000,185,9558980,-274,0,1656967472,5449.405620529993,87.58748411999841,25158.891088080003 2022-07-04,20:44:34.000,185,9558966,-795,0,1656967473,5449.493192559996,87.13633980000304,25158.94698504 2022-07-04,20:44:35.000,185,9560071,-795,0,1656967474,5449.385411599993,87.77781063000293,25158.744358560005 2022-07-04,20:44:36.000,185,9559719,-635,0,1656967475,5449.5605556599985,87.72846672000014,25158.988907760002 2022-07-04,20:44:37.000,185,9559946,645,0,1656967476,5449.594237209996,88.08092322000448,25158.960959280004 2022-07-04,20:44:38.000,185,9559283,-795,0,1656967477,5449.627918759994,88.30649537999852,25158.90506232001 2022-07-04,20:44:39.000,185,9559449,-795,0,1656967478,5449.702018169999,88.57436232000327,25158.960959280004 2022-07-04,20:44:40.000,185,9559864,-195,0,1656967479,5449.681809239999,88.92681882000034,25158.73038432 2022-07-04,20:44:41.000,185,9559439,525,0,1656967480,5449.877162229997,88.81403274000331,25158.995894879998 2022-07-04,20:44:42.000,185,9559186,924,0,1656967481,5449.991679499995,88.56731319000392,25159.100701680007 2022-07-04,20:44:43.000,185,9559065,-795,0,1656967482,5450.079251529998,89.49074922,25159.156598640002 2022-07-04,20:44:44.000,185,9559405,605,0,1656967483,5450.139878319998,89.26517705999868,25159.177560000004 2022-07-04,20:44:45.000,185,9554110,-795,0,1656967484,5450.187032489994,89.34976661999826,25159.13563728 2022-07-04,20:44:46.000,185,9559950,-795,0,1656967485,5450.200505109999,89.42730704999849,25159.093714559996 2022-07-04,20:44:47.000,185,9558823,-795,0,1656967486,5450.281340829999,89.08189968000079,25159.07275320001 2022-07-04,20:44:48.000,185,9559445,205,0,1656967487,5450.362176549999,88.49682189000305,25159.128650160004 2022-07-04,20:44:49.000,185,9559599,-795,0,1656967488,5450.429539649995,89.15944011000101,25159.296341040004 2022-07-04,20:44:50.000,185,9559482,-795,0,1656967489,5450.4834301299925,89.56124052000087,25159.352238 2022-07-04,20:44:51.000,185,9559784,-795,0,1656967490,5450.523847989993,88.70829578999837,25159.4221092 2022-07-04,20:44:52.000,185,9559247,-795,0,1656967491,5450.510375369995,89.38501227000233,25159.28935392001 2022-07-04,20:44:53.000,185,9559198,-795,0,1656967492,5450.6316289499955,89.91369701999793,25159.394160720003 2022-07-04,20:44:54.000,185,9560556,-795,0,1656967493,5450.6316289499955,89.62468269000237,25159.40813496001 2022-07-04,20:44:55.000,185,9560098,365,0,1656967494,5450.658574189998,89.3920614000017,25159.387173600007 2022-07-04,20:44:56.000,185,9559944,-795,0,1656967495,5450.698992049998,89.33566835999954,25159.40813496001 2022-07-04,20:44:57.000,185,9559538,-195,0,1656967496,5450.786564079994,89.61763356000301,25159.478006159996 2022-07-04,20:44:58.000,185,9559900,-795,0,1656967497,5450.880872419999,89.77271442000347,25159.610761440003 2022-07-04,20:44:59.000,185,9560061,525,0,1656967498,5450.907817659994,89.79386181000154,25159.63870992 2022-07-04,20:45:00.000,185,9559607,-795,0,1656967499,5450.928026589994,89.93484441000328,25159.652684160006 2022-07-04,20:45:01.000,185,9558998,-795,0,1656967500,5450.941499209999,89.80796007000026,25159.68761976 2022-07-04,20:45:02.000,185,9559370,-795,0,1656967501,5450.813509319996,89.40615966000041,25159.415122080005 2022-07-04,20:45:03.000,185,9559483,-795,0,1656967502,5450.921290279999,89.5894370399983,25159.771465200007 2022-07-04,20:45:04.000,185,9560376,645,0,1656967503,5450.853927179996,89.06780142000207,25159.582812960005 2022-07-04,20:45:05.000,185,9560962,-795,0,1656967504,5450.901081349999,90.04058136000094,25159.533903120006 2022-07-04,20:45:06.000,185,9560955,1285,0,1656967505,5451.089698029995,89.82910745999834,25159.92518184 2022-07-04,20:45:07.000,185,9560697,-795,0,1656967506,5451.116643269997,89.00435925000056,25159.862297759995 2022-07-04,20:45:08.000,185,9560993,165,0,1656967507,5451.123379579993,89.17353836999973,25159.876272 2022-07-04,20:45:09.000,185,9561344,-795,0,1656967508,5451.150324819995,89.18763662999845,25159.897233360003 2022-07-04,20:45:10.000,185,9560167,-795,0,1656967509,5451.1368521999975,89.92779528000392,25159.85531064 2022-07-04,20:45:11.000,185,9560711,-795,0,1656967510,5451.082961719992,89.3920614000017,25159.715568239997 2022-07-04,20:45:12.000,185,9561683,-114,0,1656967511,5451.177270059998,88.9973101200012,25159.897233360003 2022-07-04,20:45:13.000,185,9559881,-795,0,1656967512,5451.224424229993,89.75861616000475,25159.981078799996 2022-07-04,20:45:14.000,185,9560410,-795,0,1656967513,5451.298523639998,88.89157317000354,25160.106846960007 2022-07-04,20:45:15.000,185,9560565,5,0,1656967514,5451.3456778099935,89.18058749999909,25160.099859839996 2022-07-04,20:45:16.000,185,9560491,-795,0,1656967515,5451.305259949993,89.61763356000301,25159.967104560004 2022-07-04,20:45:17.000,185,9559570,-795,0,1656967516,5451.386095669994,90.0123848400035,25160.1208212 2022-07-04,20:45:18.000,185,9559955,-795,0,1656967517,5451.258105779998,89.23698054000124,25159.8064008 2022-07-04,20:45:19.000,185,9559964,-395,0,1656967518,5451.3793593599985,89.58238790999894,25160.113834080003 2022-07-04,20:45:20.000,185,9559423,-795,0,1656967519,5451.3793593599985,89.4555035700032,25160.1208212 2022-07-04,20:45:21.000,185,9559146,1604,0,1656967520,5451.439986149999,89.42730704999849,25160.21165376 2022-07-04,20:45:22.000,185,9560163,845,0,1656967521,5451.480404009999,88.61665709999943,25160.323447680006 2022-07-04,20:45:23.000,185,9560804,725,0,1656967522,5451.507349249994,89.27222618999804,25160.330434800002 2022-07-04,20:45:24.000,185,9560208,-795,0,1656967523,5451.534294489997,89.05370316000335,25160.46319008001 2022-07-04,20:45:25.000,185,9559855,-795,0,1656967524,5451.547767109994,89.29337358000339,25160.386331759997 2022-07-04,20:45:26.000,185,9560180,-795,0,1656967525,5451.4938766299965,89.07485055000143,25160.35838328 2022-07-04,20:45:27.000,185,9560945,-795,0,1656967526,5451.520821869999,89.2087840200038,25160.42825448 2022-07-04,20:45:28.000,185,9560784,-795,0,1656967527,5451.534294489997,89.52599487000407,25160.449215840003 2022-07-04,20:45:29.000,185,9560435,-795,0,1656967528,5451.547767109994,89.69517399000324,25160.554022639997 2022-07-04,20:45:30.000,185,9560458,205,0,1656967529,5451.305259949993,89.8361565899977,25159.96011744001 2022-07-04,20:45:31.000,185,9560965,-795,0,1656967530,5451.655548069997,89.15239098000166,25160.728700640007 2022-07-04,20:45:32.000,185,9560722,-795,0,1656967531,5451.675756999997,88.67305014000158,25160.770623359997 2022-07-04,20:45:33.000,185,9561896,-795,0,1656967532,5451.675756999997,88.82108187000267,25160.756649120005 2022-07-04,20:45:34.000,185,9560723,-795,0,1656967533,5451.695965929997,88.53206753999984,25160.76363624 2022-07-04,20:45:35.000,185,9560887,1005,0,1656967534,5451.608393899995,88.43337972000154,25160.498125680002 2022-07-04,20:45:36.000,185,9560940,-235,0,1656967535,5451.770065339995,88.53206753999984,25160.819533199996 2022-07-04,20:45:37.000,185,9560357,-515,0,1656967536,5451.803746889993,88.57436232000327,25160.9592756 2022-07-04,20:45:38.000,185,9560488,685,0,1656967537,5451.911527849996,88.60960797000007,25161.015172560008 2022-07-04,20:45:39.000,185,9559408,-795,0,1656967538,5451.9788909499985,88.20075843000086,25161.05010816 2022-07-04,20:45:40.000,185,9560488,-795,0,1656967539,5452.106880839994,88.10207061000256,25161.112992240007 2022-07-04,20:45:41.000,185,9560380,-795,0,1656967540,5452.180980249999,88.5038710200024,25161.13395360001 2022-07-04,20:45:42.000,185,9560104,965,0,1656967541,5452.2079254899945,88.5391166699992,25161.07805664 2022-07-04,20:45:43.000,185,9560964,885,0,1656967542,5452.214661799997,88.39813407000474,25161.092030880005 2022-07-04,20:45:44.000,185,9560495,-795,0,1656967543,5452.127089769994,88.49682189000305,25160.86145592 2022-07-04,20:45:45.000,185,9560379,605,0,1656967544,5452.282024899992,89.49779834999936,25161.30164448001 2022-07-04,20:45:46.000,185,9560515,-74,0,1656967545,5452.362860619993,88.85632751999947,25161.4833096 2022-07-04,20:45:47.000,185,9560294,-795,0,1656967546,5452.322442759993,89.48370009000064,25161.231773280007 2022-07-04,20:45:48.000,185,9561028,-795,0,1656967547,5452.497586819998,89.20173489000445,25161.53221944 2022-07-04,20:45:49.000,185,9560569,-795,0,1656967548,5452.490850509996,89.15239098000166,25161.476322480004 2022-07-04,20:45:50.000,185,9560554,-795,0,1656967549,5452.484114199993,88.9338679499997,25161.43439976 2022-07-04,20:45:51.000,185,9560478,-795,0,1656967550,5452.511059439996,89.70927225000196,25161.476322480004 2022-07-04,20:45:52.000,185,9559901,1085,0,1656967551,5452.544740989993,89.11714533000486,25161.539206559995 2022-07-04,20:45:53.000,185,9560836,365,0,1656967552,5452.625576709994,88.82108187000267,25161.69991032 2022-07-04,20:45:54.000,185,9560305,485,0,1656967553,5452.531268369996,88.4756744999977,25161.567155040007 2022-07-04,20:45:55.000,185,9560773,-795,0,1656967554,5452.7131487399965,88.7999344800046,25161.8676012 2022-07-04,20:45:56.000,185,9560649,1125,0,1656967555,5452.699676119999,88.20075843000086,25161.958433760003 2022-07-04,20:45:57.000,185,9560378,-795,0,1656967556,5452.665994569994,88.25010234000365,25161.75580728001 2022-07-04,20:45:58.000,185,9560733,-795,0,1656967557,5452.726621359994,88.56731319000392,25161.92349816001 2022-07-04,20:45:59.000,185,9560387,-795,0,1656967558,5452.740093979999,87.60863151000376,25161.98638224 2022-07-04,20:46:00.000,185,9561079,-795,0,1656967559,5452.746830289994,87.80600715000037,25161.993369359996 2022-07-04,20:46:01.000,185,9560915,1005,0,1656967560,5452.841138629992,88.01748105000297,25162.161060239996 2022-07-04,20:46:02.000,185,9561060,-795,0,1656967561,5452.881556489992,87.58748411999841,25162.342725360002 2022-07-04,20:46:03.000,185,9560987,-795,0,1656967562,5452.793984459997,88.06682495999848,25162.13311176 2022-07-04,20:46:04.000,185,9560893,-795,0,1656967563,5452.948919589995,88.81403274000331,25162.349712479998 2022-07-04,20:46:05.000,185,9560598,645,0,1656967564,5452.787248149994,89.31452097000147,25162.244905680003 2022-07-04,20:46:06.000,185,9560403,1005,0,1656967565,5452.908501729995,89.0959979399995,25162.37067384 2022-07-04,20:46:07.000,185,9560375,-795,0,1656967566,5452.989337449995,89.70927225000196,25162.41958368 2022-07-04,20:46:08.000,185,9560281,-795,0,1656967567,5453.002810069993,89.25107879999996,25162.482467760005 2022-07-04,20:46:09.000,185,9560894,-354,0,1656967568,5452.928710659995,89.22288228000252,25162.356699600008 2022-07-04,20:46:10.000,185,9560307,-795,0,1656967569,5453.036491619998,88.79288534999796,25162.44054504 2022-07-04,20:46:11.000,185,9560972,605,0,1656967570,5453.204899369994,89.46960183000192,25162.7759268 2022-07-04,20:46:12.000,185,9561051,-795,0,1656967571,5453.272262469996,88.83518013000139,25162.87374648 2022-07-04,20:46:13.000,185,9560813,-795,0,1656967572,5453.1644815099935,88.9620644700044,25162.573300320008 2022-07-04,20:46:14.000,185,9557793,-795,0,1656967573,5453.319416639999,89.17353836999973,25162.82483664 2022-07-04,20:46:15.000,185,9558773,-795,0,1656967574,5453.339625569999,88.68009927000094,25162.92265632 2022-07-04,20:46:16.000,185,9558350,-795,0,1656967575,5453.225108299994,88.46862536999834,25162.678107120002 2022-07-04,20:46:17.000,185,9558943,-315,0,1656967576,5453.400252359999,88.16551278000406,25163.027463120008 2022-07-04,20:46:18.000,185,9559229,-795,0,1656967577,5453.474351769997,89.00435925000056,25163.244063840008 2022-07-04,20:46:19.000,185,9559334,-795,0,1656967578,5453.514769629997,89.48370009000064,25163.285986559997 2022-07-04,20:46:20.000,185,9559575,285,0,1656967579,5453.501297009992,89.42730704999849,25163.076372960008 2022-07-04,20:46:21.000,185,9559609,-795,0,1656967580,5453.649495829995,89.94189354000264,25163.320922160005 2022-07-04,20:46:22.000,185,9559300,845,0,1656967581,5453.649495829995,89.75156702999811,25163.299960800003 2022-07-04,20:46:23.000,185,9559298,605,0,1656967582,5453.615814279998,89.49779834999936,25163.32790928 2022-07-04,20:46:24.000,185,9559787,-795,0,1656967583,5453.656232139998,89.25812792999932,25163.390793360006 2022-07-04,20:46:25.000,185,9559634,-795,0,1656967584,5453.716858929998,89.13829272000294,25163.502587279996 2022-07-04,20:46:26.000,185,9558647,-795,0,1656967585,5453.743804169993,89.01140837999992,25163.60040696001 2022-07-04,20:46:27.000,185,9559709,1445,0,1656967586,5453.797694649998,89.26517705999868,25163.607394080005 2022-07-04,20:46:28.000,185,9559586,965,0,1656967587,5453.757276789998,89.25812792999932,25163.684252400002 2022-07-04,20:46:29.000,185,9559883,485,0,1656967588,5453.615814279998,88.9620644700044,25163.32790928 2022-07-04,20:46:30.000,185,9558388,645,0,1656967589,5453.737067859998,88.59550971000135,25163.558484240006 2022-07-04,20:46:31.000,185,9559417,-795,0,1656967590,5453.7640130999935,88.29944624999916,25163.628355440007 2022-07-04,20:46:32.000,185,9558914,-795,0,1656967591,5453.824639889994,88.05977582999913,25163.803033440003 2022-07-04,20:46:33.000,185,9559501,-795,0,1656967592,5453.892002989996,89.29337358000339,25163.921814480003 2022-07-04,20:46:34.000,185,9559504,-795,0,1656967593,5453.636023209998,89.23698054000124,25163.355857759998 2022-07-04,20:46:35.000,185,9559448,-795,0,1656967594,5453.993047639997,88.39813407000474,25164.10347960001 2022-07-04,20:46:36.000,185,9559072,1045,0,1656967595,5454.013256569997,88.2923971199998,25164.20129928001 2022-07-04,20:46:37.000,185,9559028,124,0,1656967596,5454.067147049995,88.56731319000392,25164.180337920006 2022-07-04,20:46:38.000,185,9560184,-795,0,1656967597,5454.053674429997,89.10304706999887,25164.124440959997 2022-07-04,20:46:39.000,185,9559566,-795,0,1656967598,5453.905475609994,88.42633059000218,25163.823994800005 2022-07-04,20:46:40.000,185,9559685,-795,0,1656967599,5454.107564909995,87.90469496999867,25164.26418336 2022-07-04,20:46:41.000,185,9559481,-795,0,1656967600,5454.168191699995,88.14436538999871,25164.341041679996 2022-07-04,20:46:42.000,185,9559423,-795,0,1656967601,5454.242291109993,88.12321800000063,25164.48777120001 2022-07-04,20:46:43.000,185,9559690,-795,0,1656967602,5454.255763729998,88.16551278000406,25164.473796960003 2022-07-04,20:46:44.000,185,9555859,-795,0,1656967603,5454.255763729998,88.14436538999871,25164.50174544 2022-07-04,20:46:45.000,185,9555614,1445,0,1656967604,5454.296181589998,88.9620644700044,25164.4528356 2022-07-04,20:46:46.000,185,9555391,5,0,1656967605,5454.2692363499955,89.2087840200038,25164.396938640006 2022-07-04,20:46:47.000,185,9555173,-795,0,1656967606,5454.316390519998,88.58846058000199,25164.417900000008 2022-07-04,20:46:48.000,185,9555907,-795,0,1656967607,5454.363544689993,88.94796620999841,25164.466809840007 2022-07-04,20:46:49.000,185,9555602,-795,0,1656967608,5454.350072069996,88.7999344800046,25164.417900000008 2022-07-04,20:46:50.000,185,9555971,924,0,1656967609,5454.5319524399965,89.33566835999954,25164.683410560006 2022-07-04,20:46:51.000,185,9555494,1285,0,1656967610,5454.585842919994,88.9973101200012,25164.73930752 2022-07-04,20:46:52.000,185,9555275,685,0,1656967611,5454.639733399992,89.46255270000256,25164.795204479997 2022-07-04,20:46:53.000,185,9555324,645,0,1656967612,5454.673414949997,89.18763662999845,25164.8371272 2022-07-04,20:46:54.000,185,9555440,-795,0,1656967613,5454.673414949997,88.72239405000437,25164.844114319996 2022-07-04,20:46:55.000,185,9556016,-795,0,1656967614,5454.612788159997,88.41928146000282,25164.641487840003 2022-07-04,20:46:56.000,185,9555636,-795,0,1656967615,5454.760986979993,88.84927839000011,25164.93494688 2022-07-04,20:46:57.000,185,9555724,-795,0,1656967616,5454.821613769993,89.49074922,25165.025779440002 2022-07-04,20:46:58.000,185,9555732,-114,0,1656967617,5454.929394729996,89.70927225000196,25165.179496079996 2022-07-04,20:46:59.000,185,9556155,-795,0,1656967618,5454.969812589996,89.73041964000004,25165.24238016 2022-07-04,20:47:00.000,185,9556599,1085,0,1656967619,5454.484798269994,89.54714226000215,25164.089505360003 2022-07-04,20:47:01.000,185,9555480,-795,0,1656967620,5454.760986979993,89.33566835999954,25164.53668104001 2022-07-04,20:47:02.000,185,9555521,-795,0,1656967621,5454.969812589996,89.65992833999917,25165.018792320006 2022-07-04,20:47:03.000,185,9555777,1005,0,1656967622,5455.077593549999,90.16746570000396,25165.2214188 2022-07-04,20:47:04.000,185,9556163,-795,0,1656967623,5455.165165579994,89.79386181000154,25165.38910968 2022-07-04,20:47:05.000,185,9556415,924,0,1656967624,5455.266210229995,90.02648310000222,25165.50789072 2022-07-04,20:47:06.000,185,9556753,365,0,1656967625,5455.219056059999,90.57631524000317,25165.354174080006 2022-07-04,20:47:07.000,185,9556219,-795,0,1656967626,5455.427881669995,90.32254656000441,25165.689555840007 2022-07-04,20:47:08.000,185,9556513,725,0,1656967627,5455.448090599995,89.75156702999811,25165.71051720001 2022-07-04,20:47:09.000,185,9556732,-235,0,1656967628,5455.481772149993,89.3427174899989,25165.738465680006 2022-07-04,20:47:10.000,185,9556344,-795,0,1656967629,5455.4885084599955,89.8009109400009,25165.65462024 2022-07-04,20:47:11.000,185,9556711,-795,0,1656967630,5455.535662629998,89.82205832999898,25165.703530079998 2022-07-04,20:47:12.000,185,9557033,325,0,1656967631,5455.569344179996,89.33566835999954,25165.72449144 2022-07-04,20:47:13.000,185,9557001,-795,0,1656967632,5455.6367072799985,89.06780142000207,25165.927117920008 2022-07-04,20:47:14.000,185,9557210,-795,0,1656967633,5455.737751929999,89.21583315000316,25165.976027760007 2022-07-04,20:47:15.000,185,9557064,-795,0,1656967634,5455.643443589994,89.75156702999811,25165.787375520005 2022-07-04,20:47:16.000,185,9556323,-795,0,1656967635,5455.805115029994,88.8986223000029,25166.094808800008 2022-07-04,20:47:17.000,185,9556624,-795,0,1656967636,5455.818587649999,89.73041964000004,25166.052886080004 2022-07-04,20:47:18.000,185,9557384,-795,0,1656967637,5455.805115029994,90.23090786999819,25165.927117920008 2022-07-04,20:47:19.000,185,9556638,725,0,1656967638,5455.832060269997,89.63878095000109,25166.038911839998 2022-07-04,20:47:20.000,185,9556660,-235,0,1656967639,5455.926368609995,88.68009927000094,25166.04589896001 2022-07-04,20:47:21.000,185,9557054,-795,0,1656967640,5455.859005509992,88.9973101200012,25165.899169439996 2022-07-04,20:47:22.000,185,9558251,-795,0,1656967641,5456.061094809993,89.44845444000384,25166.290448160005 2022-07-04,20:47:23.000,185,9557069,1245,0,1656967642,5455.953313849997,89.18763662999845,25165.983014880003 2022-07-04,20:47:24.000,185,9556340,845,0,1656967643,5456.141930529993,88.85632751999947,25166.318396640003 2022-07-04,20:47:25.000,185,9556835,-795,0,1656967644,5456.162139459993,89.53304400000343,25166.339358000005 2022-07-04,20:47:26.000,185,9556261,-795,0,1656967645,5456.034149569998,89.56828965000022,25166.08083456 2022-07-04,20:47:27.000,185,9557826,-795,0,1656967646,5456.135194219998,89.3427174899989,25166.199615600002 2022-07-04,20:47:28.000,185,9556723,-795,0,1656967647,5456.229502559996,88.83518013000139,25166.38128072001 2022-07-04,20:47:29.000,185,9556420,2725,0,1656967648,5456.2025573199935,89.33566835999954,25166.22756408 2022-07-04,20:47:30.000,185,9556438,-795,0,1656967649,5456.3507561399965,88.96911360000377,25166.5839072 2022-07-04,20:47:31.000,185,9556702,1245,0,1656967650,5456.431591859997,89.26517705999868,25166.66076552 2022-07-04,20:47:32.000,185,9556797,685,0,1656967651,5456.431591859997,89.20173489000445,25166.674739760005 2022-07-04,20:47:33.000,185,9556522,1445,0,1656967652,5456.4450644799945,89.04665403000399,25166.695701120007 2022-07-04,20:47:34.000,185,9556937,-795,0,1656967653,5456.411382929997,89.61763356000301,25166.625829920005 2022-07-04,20:47:35.000,185,9556229,-795,0,1656967654,5456.438328169999,88.88452404000418,25166.695701120007 2022-07-04,20:47:36.000,185,9556941,-795,0,1656967655,5456.384437689994,89.02550663999864,25166.507048880005 2022-07-04,20:47:37.000,185,9557453,-795,0,1656967656,5456.552845439997,89.03960490000463,25166.842430640005 2022-07-04,20:47:38.000,185,9556459,685,0,1656967657,5456.606735919995,88.41928146000282,25166.940250320004 2022-07-04,20:47:39.000,185,9556747,245,0,1656967658,5456.640417469993,89.03960490000463,25167.031082880007 2022-07-04,20:47:40.000,185,9556914,-795,0,1656967659,5456.660626399993,89.32157010000083,25167.038070000002 2022-07-04,20:47:41.000,185,9557088,-795,0,1656967660,5456.626944849995,89.64583008000045,25167.045057119998 2022-07-04,20:47:42.000,185,9556920,-795,0,1656967661,5456.606735919995,89.1453418500023,25167.05204424001 2022-07-04,20:47:43.000,185,9562917,-795,0,1656967662,5456.633681159998,89.47665096000128,25167.05204424001 2022-07-04,20:47:44.000,185,9563244,-235,0,1656967663,5456.653890089998,89.8502548500037,25167.156851040003 2022-07-04,20:47:45.000,185,9561256,1245,0,1656967664,5456.727989499996,89.92074615000456,25167.205760880002 2022-07-04,20:47:46.000,185,9562336,-795,0,1656967665,5456.795352599998,89.79386181000154,25167.408387359996 2022-07-04,20:47:47.000,185,9562249,-795,0,1656967666,5456.815561529998,90.06172874999902,25167.38742600001 2022-07-04,20:47:48.000,185,9562059,924,0,1656967667,5456.8020889099935,90.33664482000313,25167.436335840008 2022-07-04,20:47:49.000,185,9561267,-795,0,1656967668,5456.808825219996,89.92074615000456,25167.443322960004 2022-07-04,20:47:50.000,185,9561436,765,0,1656967669,5456.741462119993,89.90664788999857,25167.394413120004 2022-07-04,20:47:51.000,185,9561645,1085,0,1656967670,5456.701044259993,89.06780142000207,25167.21973512001 2022-07-04,20:47:52.000,185,9561507,-74,0,1656967671,5456.788616289996,88.63780449000478,25167.527168399996 2022-07-04,20:47:53.000,185,9562200,525,0,1656967672,5456.882924629994,87.79895802000101,25167.611013840004 2022-07-04,20:47:54.000,185,9561489,-795,0,1656967673,5456.923342489994,88.4756744999977,25167.771717600008 2022-07-04,20:47:55.000,185,9561574,-795,0,1656967674,5456.957024039999,87.6368280300012,25167.792678959995 2022-07-04,20:47:56.000,185,9563515,-235,0,1656967675,5456.916606179999,88.26420060000237,25167.869537280007 2022-07-04,20:47:57.000,185,9561021,-795,0,1656967676,5456.923342489994,87.54518934000225,25167.83460168 2022-07-04,20:47:58.000,185,9560466,-315,0,1656967677,5456.903133559994,88.14436538999871,25167.8066532 2022-07-04,20:47:59.000,185,9561556,-795,0,1656967678,5456.909869869996,89.06780142000207,25167.750756240006 2022-07-04,20:48:00.000,185,9561559,-795,0,1656967679,5456.977232969999,89.27222618999804,25167.897485760004 2022-07-04,20:48:01.000,185,9561781,-795,0,1656967680,5456.983969279994,88.4756744999977,25168.086138000006 2022-07-04,20:48:02.000,185,9560884,-795,0,1656967681,5457.004178209994,88.66600101000222,25168.22588040001 2022-07-04,20:48:03.000,185,9558928,-395,0,1656967682,5456.983969279994,88.79288534999796,25168.246841759996 2022-07-04,20:48:04.000,185,9558896,-795,0,1656967683,5456.997441899999,87.6368280300012,25168.302738720005 2022-07-04,20:48:05.000,185,9561431,-795,0,1656967684,5456.970496659997,88.17961104000278,25168.302738720005 2022-07-04,20:48:06.000,185,9561401,404,0,1656967685,5456.997441899999,88.39108493999811,25168.260816 2022-07-04,20:48:07.000,185,9560952,1005,0,1656967686,5456.849243079996,88.16551278000406,25168.232867520004 2022-07-04,20:48:08.000,185,9561700,1045,0,1656967687,5457.037859759999,88.65895188000286,25168.267803119998 2022-07-04,20:48:09.000,185,9561034,-795,0,1656967688,5457.051332379997,87.97518626999954,25168.400558400004 2022-07-04,20:48:10.000,185,9561330,1085,0,1656967689,5457.111959169997,87.7355158499995,25168.554275039998 2022-07-04,20:48:11.000,185,9561243,1285,0,1656967690,5457.0648049999945,87.77076150000357,25168.519339440005 2022-07-04,20:48:12.000,185,9559576,-795,0,1656967691,5457.044596069994,88.20075843000086,25168.449468240004 2022-07-04,20:48:13.000,185,9561056,-795,0,1656967692,5457.138904409992,88.1584636500047,25168.6451076 2022-07-04,20:48:14.000,185,9560079,965,0,1656967693,5457.152377029997,87.82715453999845,25168.631133359995 2022-07-04,20:48:15.000,185,9559508,-795,0,1656967694,5457.085013929995,87.77781063000293,25168.540300800007 2022-07-04,20:48:16.000,185,9560251,-795,0,1656967695,5457.152377029997,87.79190889000165,25168.74292728 2022-07-04,20:48:17.000,185,9560082,-795,0,1656967696,5457.091750239997,88.32059364000452,25168.56126216001 2022-07-04,20:48:18.000,185,9560008,1125,0,1656967697,5457.233212749998,87.86240019000252,25168.924592400006 2022-07-04,20:48:19.000,185,9562465,-795,0,1656967698,5457.226476439995,87.52404195000418,25169.001450720003 2022-07-04,20:48:20.000,185,9560474,-795,0,1656967699,5457.179322269993,87.58748411999841,25168.994463600007 2022-07-04,20:48:21.000,185,9561629,-795,0,1656967700,5457.1591133399925,87.77781063000293,25169.00843784 2022-07-04,20:48:22.000,185,9561806,-795,0,1656967701,5457.085013929995,88.37698667999939,25169.022412080005 2022-07-04,20:48:23.000,185,9562072,-795,0,1656967702,5456.990705589997,88.20780756000022,25168.917605279996 2022-07-04,20:48:24.000,185,9562320,-795,0,1656967703,5456.997441899999,88.29944624999916,25169.036386319996 2022-07-04,20:48:25.000,185,9561256,-795,0,1656967704,5456.876188319999,88.87747491000482,25168.987476479997 2022-07-04,20:48:26.000,185,9562378,-795,0,1656967705,5456.963760349994,88.44747798000026,25169.322858239997 2022-07-04,20:48:27.000,185,9561780,205,0,1656967706,5456.8559793899985,88.56026406000456,25169.17612872 2022-07-04,20:48:28.000,185,9561811,485,0,1656967707,5456.775143669998,89.33566835999954,25169.134205999995 2022-07-04,20:48:29.000,185,9559487,-475,0,1656967708,5456.8559793899985,88.54616579999856,25169.357793840005 2022-07-04,20:48:30.000,185,9560064,965,0,1656967709,5456.768407359996,87.56633673000033,25169.31587112 2022-07-04,20:48:31.000,185,9560566,-395,0,1656967710,5456.5932632999975,88.85632751999947,25169.134205999995 2022-07-04,20:48:32.000,185,9557027,-354,0,1656967711,5456.660626399993,89.15944011000101,25169.39272944 2022-07-04,20:48:33.000,185,9559203,485,0,1656967712,5456.606735919995,89.04665403000399,25169.539458959996 2022-07-04,20:48:34.000,185,9559536,-795,0,1656967713,5456.599999609993,87.65092628999992,25169.602343040002 2022-07-04,20:48:35.000,185,9559250,285,0,1656967714,5456.519163889992,88.17256191000342,25169.476574880006 2022-07-04,20:48:36.000,185,9558599,-795,0,1656967715,5456.5932632999975,87.50994368999818,25169.693175600005 2022-07-04,20:48:37.000,185,9558501,-274,0,1656967716,5456.5595817499925,87.74256497999886,25169.616317280008 2022-07-04,20:48:38.000,185,9559606,-795,0,1656967717,5456.485482339995,87.80600715000037,25169.609330159998 2022-07-04,20:48:39.000,185,9558986,-795,0,1656967718,5456.296865659999,87.91174409999803,25169.329845360007 2022-07-04,20:48:40.000,185,9558087,-795,0,1656967719,5456.404646619994,88.1584636500047,25169.65125288 2022-07-04,20:48:41.000,185,9559279,765,0,1656967720,5456.276656729999,87.89059670999995,25169.58138168 2022-07-04,20:48:42.000,185,9559021,-315,0,1656967721,5456.256447799999,87.6368280300012,25169.623304400004 2022-07-04,20:48:43.000,185,9559541,445,0,1656967722,5456.391173999997,87.90469496999867,25169.993621759997 2022-07-04,20:48:44.000,185,9558569,-795,0,1656967723,5456.344019829994,88.61665709999943,25170.000608880007 2022-07-04,20:48:45.000,185,9558417,-795,0,1656967724,5456.337283519999,88.20780756000022,25169.89580208 2022-07-04,20:48:46.000,185,9559004,-795,0,1656967725,5456.276656729999,88.6519027500035,25169.923750559996 2022-07-04,20:48:47.000,185,9559288,-795,0,1656967726,5456.269920419996,88.63075535999815,25169.8678536 2022-07-04,20:48:48.000,185,9558732,445,0,1656967727,5456.2362388699985,89.07485055000143,25169.909776320004 2022-07-04,20:48:49.000,185,9558996,924,0,1656967728,5456.195821009998,89.31452097000147,25169.98663464 2022-07-04,20:48:50.000,185,9558819,-795,0,1656967729,5456.216029939998,89.57533877999958,25170.042531599996 2022-07-04,20:48:51.000,185,9558627,765,0,1656967730,5456.216029939998,89.34976661999826,25170.042531599996 2022-07-04,20:48:52.000,185,9558432,1085,0,1656967731,5456.148666839996,89.15944011000101,25170.06349296 2022-07-04,20:48:53.000,185,9558598,-795,0,1656967732,5456.054358499998,88.92681882000034,25169.777021039998 2022-07-04,20:48:54.000,185,9558939,-434,0,1656967733,5456.054358499998,88.41223233000346,25169.909776320004 2022-07-04,20:48:55.000,185,9558738,165,0,1656967734,5455.986995399995,89.11009619999822,25169.804969519995 2022-07-04,20:48:56.000,185,9557964,3085,0,1656967735,5456.013940639998,89.3568157500049,25170.01458312 2022-07-04,20:48:57.000,185,9558656,805,0,1656967736,5456.027413259995,89.02550663999864,25170.13336416 2022-07-04,20:48:58.000,185,9558480,-795,0,1656967737,5455.973522779997,89.42025791999913,25170.03554448 2022-07-04,20:48:59.000,185,9558950,-795,0,1656967738,5456.047622189995,89.28632445000403,25170.280093679998 2022-07-04,20:49:00.000,185,9554767,-795,0,1656967739,5456.007204329995,88.73649231000309,25170.315029280006 2022-07-04,20:49:01.000,185,9558930,165,0,1656967740,5456.007204329995,88.49682189000305,25170.315029280006 2022-07-04,20:49:02.000,185,9556454,-795,0,1656967741,5455.980259089993,88.66600101000222,25170.259132319996 2022-07-04,20:49:03.000,185,9559824,805,0,1656967742,5455.986995399995,89.28632445000403,25170.259132319996 2022-07-04,20:49:04.000,185,9558436,-795,0,1656967743,5456.000468019993,87.98928452999826,25170.30105504 2022-07-04,20:49:05.000,185,9558966,-315,0,1656967744,5456.054358499998,88.05272669999977,25170.37092624 2022-07-04,20:49:06.000,185,9559014,-795,0,1656967745,5456.040885879993,88.53206753999984,25170.531630000005 2022-07-04,20:49:07.000,185,9558764,-795,0,1656967746,5456.128457909996,88.2923971199998,25170.531630000005 2022-07-04,20:49:08.000,185,9559032,-795,0,1656967747,5455.966786469995,87.62272977000248,25170.440797440002 2022-07-04,20:49:09.000,185,9559047,-795,0,1656967748,5456.047622189995,87.89764583999931,25170.3220164 2022-07-04,20:49:10.000,185,9559103,-795,0,1656967749,5456.148666839996,88.77173795999988,25170.482720160006 2022-07-04,20:49:11.000,185,9559331,1125,0,1656967750,5456.155403149998,88.59550971000135,25170.482720160006 2022-07-04,20:49:12.000,185,9559701,-195,0,1656967751,5456.114985289998,88.56731319000392,25170.363939120005 2022-07-04,20:49:13.000,185,9557198,-795,0,1656967752,5456.263184109994,88.87747491000482,25170.643423919995 2022-07-04,20:49:14.000,185,9558879,-114,0,1656967753,5456.317074589999,88.51092015000177,25170.74124360001 2022-07-04,20:49:15.000,185,9559534,-795,0,1656967754,5456.377701379999,87.89764583999931,25170.748230720004 2022-07-04,20:49:16.000,185,9558811,-515,0,1656967755,5456.438328169999,88.39813407000474,25170.783166319998 2022-07-04,20:49:17.000,185,9559609,-795,0,1656967756,5456.458537099992,88.56731319000392,25170.762204959996 2022-07-04,20:49:18.000,185,9559991,1085,0,1656967757,5456.492218649997,88.2289549499983,25170.73425648 2022-07-04,20:49:19.000,185,9560230,765,0,1656967758,5456.485482339995,88.08092322000448,25170.671372400007 2022-07-04,20:49:20.000,185,9560275,-755,0,1656967759,5456.620208539993,87.86240019000252,25170.811114799995 2022-07-04,20:49:21.000,185,9559580,924,0,1656967760,5456.687571639995,87.71436846000142,25170.832076159997 2022-07-04,20:49:22.000,185,9559805,-795,0,1656967761,5456.781879979993,87.38305935000244,25171.04168976 2022-07-04,20:49:23.000,185,9559726,965,0,1656967762,5456.869452009996,87.06584850000218,25171.06963824 2022-07-04,20:49:24.000,185,9559612,-795,0,1656967763,5456.916606179999,88.20075843000086,25171.06963824 2022-07-04,20:49:25.000,185,9560322,-795,0,1656967764,5457.004178209994,88.54616579999856,25171.0207284 2022-07-04,20:49:26.000,185,9559190,-795,0,1656967765,5457.024387139994,88.05272669999977,25171.013741280003 2022-07-04,20:49:27.000,185,9559154,-795,0,1656967766,5457.105222859995,88.51092015000177,25171.02771552001 2022-07-04,20:49:28.000,185,9560304,-795,0,1656967767,5457.051332379997,87.47469804000139,25170.880985999996 2022-07-04,20:49:29.000,185,9559712,-74,0,1656967768,5457.233212749998,87.44650152000395,25171.167457919997 2022-07-04,20:49:30.000,185,9559446,-795,0,1656967769,5457.354466329998,87.6015823800044,25171.30720032 2022-07-04,20:49:31.000,185,9559013,-795,0,1656967770,5457.367938949996,88.57436232000327,25171.335148799997 2022-07-04,20:49:32.000,185,9559848,-795,0,1656967771,5457.4218294299935,88.61665709999943,25171.342135920007 2022-07-04,20:49:33.000,185,9557056,725,0,1656967772,5457.468983599996,88.66600101000222,25171.349123040003 2022-07-04,20:49:34.000,185,9559544,565,0,1656967773,5457.448774669996,88.84927839000011,25171.300213200004 2022-07-04,20:49:35.000,185,9559408,1005,0,1656967774,5457.482456219994,89.11009619999822,25171.32816168 2022-07-04,20:49:36.000,185,9558898,765,0,1656967775,5457.529610389996,89.34976661999826,25171.40502 2022-07-04,20:49:37.000,185,9559491,-795,0,1656967776,5457.610446109997,89.03960490000463,25171.49585256 2022-07-04,20:49:38.000,185,9559122,-795,0,1656967777,5457.556555629999,89.31452097000147,25171.391045760007 2022-07-04,20:49:39.000,185,9559492,205,0,1656967778,5457.698018139992,89.49779834999936,25171.66354344 2022-07-04,20:49:40.000,185,9559685,965,0,1656967779,5457.691281829997,89.11009619999822,25171.726427520007 2022-07-04,20:49:41.000,185,9559558,1005,0,1656967780,5457.698018139992,88.98321186000248,25171.719440399997 2022-07-04,20:49:42.000,185,9559555,-795,0,1656967781,5457.718227069992,88.59550971000135,25171.628607840008 2022-07-04,20:49:43.000,185,9559429,-795,0,1656967782,5457.7788538599925,89.61763356000301,25171.635594960004 2022-07-04,20:49:44.000,185,9559323,-795,0,1656967783,5457.819271719993,89.06780142000207,25171.677517680007 2022-07-04,20:49:45.000,185,9559183,85,0,1656967784,5457.9068437499955,89.20173489000445,25171.817260079995 2022-07-04,20:49:46.000,185,9559700,-795,0,1656967785,5457.967470539996,89.42730704999849,25171.90809264 2022-07-04,20:49:47.000,185,9559332,-795,0,1656967786,5458.001152089993,89.50484747999872,25171.88014416 2022-07-04,20:49:48.000,185,9559734,765,0,1656967787,5458.001152089993,89.3427174899989,25171.824247200006 2022-07-04,20:49:49.000,185,9559146,124,0,1656967788,5458.088724119996,89.29337358000339,25171.91507976001 2022-07-04,20:49:50.000,185,9559989,-795,0,1656967789,5458.095460429999,89.69517399000324,25171.901105520003 2022-07-04,20:49:51.000,185,9560355,-795,0,1656967790,5458.108933049996,89.77976355000283,25171.950015360002 2022-07-04,20:49:52.000,185,9561215,-35,0,1656967791,5458.149350909996,90.08287614000437,25171.929054 2022-07-04,20:49:53.000,185,9562296,-795,0,1656967792,5458.257131869999,89.7374687699994,25172.04783504 2022-07-04,20:49:54.000,185,9562389,-235,0,1656967793,5458.371649139997,89.70927225000196,25172.152641839995 2022-07-04,20:49:55.000,185,9562046,-795,0,1656967794,5458.425539619995,89.79386181000154,25172.173603199997 2022-07-04,20:49:56.000,185,9562724,-795,0,1656967795,5458.499639029993,89.75861616000475,25172.271422879996 2022-07-04,20:49:57.000,185,9560181,-795,0,1656967796,5458.472693789998,90.02648310000222,25172.19456456 2022-07-04,20:49:58.000,185,9558818,-195,0,1656967797,5458.533320579998,89.74451789999875,25172.208538800005 2022-07-04,20:49:59.000,185,9559096,-795,0,1656967798,5458.587211059996,89.76566529000411,25172.222513039997 2022-07-04,20:50:00.000,185,9559638,445,0,1656967799,5458.647837849996,89.30042271000275,25172.299371360008 2022-07-04,20:50:01.000,185,9556495,-354,0,1656967800,5458.742146189994,89.33566835999954,25172.348281200007 2022-07-04,20:50:02.000,185,9556808,-114,0,1656967801,5458.8836086999945,90.00533571000415,25172.446100880006 2022-07-04,20:50:03.000,185,9557213,-795,0,1656967802,5458.903817629995,90.20271135000075,25172.557894799997 2022-07-04,20:50:04.000,185,9557865,1525,0,1656967803,5458.950971799997,89.34976661999826,25172.52994632 2022-07-04,20:50:05.000,185,9560402,-795,0,1656967804,5458.964444419995,89.61763356000301,25172.564881920007 2022-07-04,20:50:06.000,185,9559024,-795,0,1656967805,5458.957708109992,90.23090786999819,25172.52994632 2022-07-04,20:50:07.000,185,9559519,365,0,1656967806,5459.052016449998,89.61058443000366,25172.55090768 2022-07-04,20:50:08.000,185,9556969,-795,0,1656967807,5458.9981259699925,89.27927532000467,25172.3832168 2022-07-04,20:50:09.000,185,9556670,-795,0,1656967808,5459.072225379998,89.8502548500037,25172.271422879996 2022-07-04,20:50:10.000,185,9564004,-795,0,1656967809,5459.159797409993,89.38501227000233,25172.641740240004 2022-07-04,20:50:11.000,185,9562247,685,0,1656967810,5459.301259919994,89.85730398000305,25172.8373796 2022-07-04,20:50:12.000,185,9561764,-155,0,1656967811,5459.368623019996,90.16746570000396,25172.830392480006 2022-07-04,20:50:13.000,185,9562306,1045,0,1656967812,5459.382095639994,89.79386181000154,25172.844366719997 2022-07-04,20:50:14.000,185,9562237,285,0,1656967813,5459.429249809997,90.7172978400049,25172.795456879998 2022-07-04,20:50:15.000,185,9562127,245,0,1656967814,5459.449458739997,89.78681268000219,25172.86532808 2022-07-04,20:50:16.000,185,9562310,205,0,1656967815,5459.503349219995,90.27320265000162,25172.893276559997 2022-07-04,20:50:17.000,185,9562264,285,0,1656967816,5459.442722429994,90.45648002999951,25172.788469760002 2022-07-04,20:50:18.000,185,9562042,-795,0,1656967817,5459.617866489993,89.77271442000347,25173.10289016 2022-07-04,20:50:19.000,185,9561996,-795,0,1656967818,5459.658284349993,90.17451483000332,25173.137825760008 2022-07-04,20:50:20.000,185,9562742,-795,0,1656967819,5459.739120069993,90.28025178000098,25173.165774240006 2022-07-04,20:50:21.000,185,9562619,-795,0,1656967820,5459.6313391099975,90.28730091000034,25172.893276559997 2022-07-04,20:50:22.000,185,9562700,-795,0,1656967821,5459.806483169996,90.407136120004,25173.130838639998 2022-07-04,20:50:23.000,185,9562436,-715,0,1656967822,5459.813219479998,90.08992527000373,25173.03301896 2022-07-04,20:50:24.000,185,9562830,-795,0,1656967823,5459.887318889996,90.21680960999947,25173.2216712 2022-07-04,20:50:25.000,185,9563296,-795,0,1656967824,5459.954681989999,89.65287920999981,25173.291542400002 2022-07-04,20:50:26.000,185,9563037,-795,0,1656967825,5460.048990329997,89.75861616000475,25173.501156000006 2022-07-04,20:50:27.000,185,9562665,1205,0,1656967826,5460.143298669995,89.76566529000411,25173.459233280002 2022-07-04,20:50:28.000,185,9562486,765,0,1656967827,5460.116353429992,90.0123848400035,25173.25660680001 2022-07-04,20:50:29.000,185,9562072,-35,0,1656967828,5460.298233799993,90.42828351000207,25173.480194640004 2022-07-04,20:50:30.000,185,9562384,-795,0,1656967829,5460.318442729993,90.40008699000464,25173.473207520008 2022-07-04,20:50:31.000,185,9562251,605,0,1656967830,5460.372333209998,89.40615966000041,25173.550065840005 2022-07-04,20:50:32.000,185,9561657,-795,0,1656967831,5460.432959999998,89.46960183000192,25173.633911279998 2022-07-04,20:50:33.000,185,9562007,-315,0,1656967832,5460.540740959994,89.8361565899977,25173.731730959997 2022-07-04,20:50:34.000,185,9562068,-795,0,1656967833,5460.661994539994,89.85730398000305,25173.850511999997 2022-07-04,20:50:35.000,185,9562091,-795,0,1656967834,5460.722621329995,89.71632138000132,25173.850511999997 2022-07-04,20:50:36.000,185,9562419,1085,0,1656967835,5460.776511809992,89.19468575999781,25173.87147336 2022-07-04,20:50:37.000,185,9562508,1125,0,1656967836,5460.830402289997,89.71632138000132,25173.857499120008 2022-07-04,20:50:38.000,185,9562498,-795,0,1656967837,5460.789984429997,89.3920614000017,25173.619937040006 2022-07-04,20:50:39.000,185,9561743,-795,0,1656967838,5461.0594368299935,89.68812486000388,25173.913396080003 2022-07-04,20:50:40.000,185,9561558,404,0,1656967839,5461.160481479994,89.53304400000343,25174.004228640006 2022-07-04,20:50:41.000,185,9562724,-795,0,1656967840,5461.254789819999,88.99026099000184,25174.17890664 2022-07-04,20:50:42.000,185,9561411,1405,0,1656967841,5461.268262439997,89.0959979399995,25174.025190000008 2022-07-04,20:50:43.000,185,9562510,1285,0,1656967842,5461.470351739998,90.0476304900003,25174.353584639997 2022-07-04,20:50:44.000,185,9560447,-795,0,1656967843,5461.483824359995,89.51189660999808,25174.416468720003 2022-07-04,20:50:45.000,185,9562074,-114,0,1656967844,5461.4501428099975,89.63173182000173,25174.43044296001 2022-07-04,20:50:46.000,185,9562321,1165,0,1656967845,5461.497296979993,89.4555035700032,25174.472365679998 2022-07-04,20:50:47.000,185,9561576,365,0,1656967846,5461.510769599998,90.63270827999804,25174.43044296001 2022-07-04,20:50:48.000,185,9561581,-795,0,1656967847,5461.544451149995,90.49172568000358,25174.49332704 2022-07-04,20:50:49.000,185,9562252,-795,0,1656967848,5461.578132699993,90.22385873999883,25174.61210808 2022-07-04,20:50:50.000,185,9559302,-795,0,1656967849,5461.645495799996,89.79386181000154,25174.744863360007 2022-07-04,20:50:51.000,185,9561126,-155,0,1656967850,5461.679177349994,89.43435617999785,25174.842683040006 2022-07-04,20:50:52.000,185,9562102,-515,0,1656967851,5461.685913659996,89.26517705999868,25174.912554240007 2022-07-04,20:50:53.000,185,9561945,-795,0,1656967852,5461.679177349994,88.56731319000392,25174.891592880005 2022-07-04,20:50:54.000,185,9562436,-795,0,1656967853,5461.645495799996,88.73649231000309,25174.87761864 2022-07-04,20:50:55.000,185,9562342,485,0,1656967854,5461.652232109998,89.22993141000188,25174.968451200002 2022-07-04,20:50:56.000,185,9562569,-795,0,1656967855,5461.544451149995,89.06780142000207,25174.84967016 2022-07-04,20:50:57.000,185,9561932,-795,0,1656967856,5461.645495799996,89.53304400000343,25175.108193600005 2022-07-04,20:50:58.000,185,9561634,965,0,1656967857,5461.632023179998,88.00338279000425,25174.99639968 2022-07-04,20:50:59.000,185,9560899,885,0,1656967858,5461.739804139994,88.61665709999943,25175.199026160008 2022-07-04,20:51:00.000,185,9562321,765,0,1656967859,5461.773485689999,88.82108187000267,25175.2828716 2022-07-04,20:51:01.000,185,9562437,1085,0,1656967860,5461.753276759999,88.76468883000052,25175.289858719996 2022-07-04,20:51:02.000,185,9562380,-795,0,1656967861,5461.6926499699985,88.62370622999879,25175.240948879997 2022-07-04,20:51:03.000,185,9562592,-795,0,1656967862,5461.652232109998,89.01140837999992,25175.15011632001 2022-07-04,20:51:04.000,185,9561588,-795,0,1656967863,5461.679177349994,89.00435925000056,25175.3527428 2022-07-04,20:51:05.000,185,9562556,-515,0,1656967864,5461.739804139994,89.08894881000015,25175.42960112 2022-07-04,20:51:06.000,185,9562602,-795,0,1656967865,5461.773485689999,89.82205832999898,25175.541395040003 2022-07-04,20:51:07.000,185,9562661,-795,0,1656967866,5461.780221999994,90.00533571000415,25175.583317760007 2022-07-04,20:51:08.000,185,9562740,-755,0,1656967867,5461.786958309996,89.68812486000388,25175.61825336 2022-07-04,20:51:09.000,185,9562289,1045,0,1656967868,5461.773485689999,89.63173182000173,25175.632227600006 2022-07-04,20:51:10.000,185,9562485,-795,0,1656967869,5461.6589684199935,88.69419752999966,25175.366717040008 2022-07-04,20:51:11.000,185,9562513,645,0,1656967870,5461.605077939996,89.49074922,25175.492485200004 2022-07-04,20:51:12.000,185,9562388,-795,0,1656967871,5461.679177349994,88.56026406000456,25175.646201839998 2022-07-04,20:51:13.000,185,9562426,485,0,1656967872,5461.557923769993,89.20173489000445,25175.49947232 2022-07-04,20:51:14.000,185,9562197,485,0,1656967873,5461.672441039998,89.54009313000279,25175.93267376 2022-07-04,20:51:15.000,185,9562101,845,0,1656967874,5461.652232109998,89.51894574000471,25175.911712399997 2022-07-04,20:51:16.000,185,9562279,-795,0,1656967875,5461.537714839993,90.49172568000358,25175.82087984001 2022-07-04,20:51:17.000,185,9562655,-795,0,1656967876,5461.625286869996,89.81500919999962,25175.974596480002 2022-07-04,20:51:18.000,185,9562400,1045,0,1656967877,5461.436670189993,89.96304093000072,25175.639214720002 2022-07-04,20:51:19.000,185,9561930,-795,0,1656967878,5461.530978529998,90.23090786999819,25175.981583599998 2022-07-04,20:51:20.000,185,9562366,-795,0,1656967879,5461.470351739998,89.65992833999917,25175.98857072001 2022-07-04,20:51:21.000,185,9562373,-795,0,1656967880,5461.409724949997,90.22385873999883,25176.163248720004 2022-07-04,20:51:22.000,185,9562490,285,0,1656967881,5461.342361849995,90.83008392000193,25176.044467680003 2022-07-04,20:51:23.000,185,9562592,-795,0,1656967882,5461.342361849995,90.88647696000407,25176.27504264001 2022-07-04,20:51:24.000,185,9562694,-795,0,1656967883,5461.2076356499965,90.4423817700008,25175.98857072001 2022-07-04,20:51:25.000,185,9562770,-795,0,1656967884,5461.214371959999,90.83713305000128,25176.15626160001 2022-07-04,20:51:26.000,185,9562353,-795,0,1656967885,5461.0594368299935,90.7877891399985,25176.135300240006 2022-07-04,20:51:27.000,185,9562186,-475,0,1656967886,5460.958392179993,91.0627052100026,25176.142287360002 2022-07-04,20:51:28.000,185,9562315,1325,0,1656967887,5460.877556459993,91.35876867000479,25176.177222959996 2022-07-04,20:51:29.000,185,9562655,-795,0,1656967888,5460.857347529993,90.86532956999872,25176.296003999996 2022-07-04,20:51:30.000,185,9562220,924,0,1656967889,5460.857347529993,90.01943397000286,25176.421772160007 2022-07-04,20:51:31.000,185,9562621,-795,0,1656967890,5460.756302879992,89.92074615000456,25176.379849440003 2022-07-04,20:51:32.000,185,9562740,-795,0,1656967891,5460.749566569997,90.36484134000057,25176.4357464 2022-07-04,20:51:33.000,185,9562605,-274,0,1656967892,5460.682203469994,90.7877891399985,25176.33792672 2022-07-04,20:51:34.000,185,9562709,-795,0,1656967893,5460.601367749994,90.09697440000309,25176.26805552 2022-07-04,20:51:35.000,185,9562871,-795,0,1656967894,5460.567686199996,90.01943397000286,25176.330939600004 2022-07-04,20:51:36.000,185,9562670,645,0,1656967895,5460.500323099994,90.45648002999951,25176.32395248001 2022-07-04,20:51:37.000,185,9562607,-795,0,1656967896,5460.507059409996,89.51189660999808,25176.35888808 2022-07-04,20:51:38.000,185,9563199,-795,0,1656967897,5460.527268339996,89.92779528000392,25176.470682000006 2022-07-04,20:51:39.000,185,9563055,1125,0,1656967898,5460.446432619996,89.41320878999977,25176.379849440003 2022-07-04,20:51:40.000,185,9563077,-274,0,1656967899,5460.486850479996,89.48370009000064,25176.5056176 2022-07-04,20:51:41.000,185,9562403,-795,0,1656967900,5460.406014759996,89.84320572000433,25176.4357464 2022-07-04,20:51:42.000,185,9559304,-795,0,1656967901,5460.271288559998,89.91369701999793,25176.093377520003 2022-07-04,20:51:43.000,185,9558817,-795,0,1656967902,5460.358860589993,89.948942670002,25176.316965359998 2022-07-04,20:51:44.000,185,9558659,-795,0,1656967903,5460.392542139998,90.32959569000377,25176.32395248001 2022-07-04,20:51:45.000,185,9559128,-795,0,1656967904,5460.432959999998,90.37189046999993,25176.39382368001 2022-07-04,20:51:46.000,185,9558955,-35,0,1656967905,5460.473377859998,89.87845137000113,25176.463694879996 2022-07-04,20:51:47.000,185,9559235,-795,0,1656967906,5460.4599052399935,89.44845444000384,25176.512604719996 2022-07-04,20:51:48.000,185,9558724,205,0,1656967907,5460.480114169994,89.3568157500049,25176.5056176 2022-07-04,20:51:49.000,185,9558891,-795,0,1656967908,5460.486850479996,89.29337358000339,25176.414785039997 2022-07-04,20:51:50.000,185,9558651,-795,0,1656967909,5460.419487379993,89.90664788999857,25176.365875199997 2022-07-04,20:51:51.000,185,9558564,445,0,1656967910,5460.352124279998,89.67402659999789,25176.121326 2022-07-04,20:51:52.000,185,9558854,-795,0,1656967911,5460.466641549996,89.15944011000101,25176.40779792 2022-07-04,20:51:53.000,185,9558745,-795,0,1656967912,5460.507059409996,89.94189354000264,25176.4357464 2022-07-04,20:51:54.000,185,9559006,-795,0,1656967913,5460.574422509999,89.99123744999815,25176.547540320003 2022-07-04,20:51:55.000,185,9558293,-795,0,1656967914,5460.567686199996,90.08992527000373,25176.568501680005 2022-07-04,20:51:56.000,185,9558445,-795,0,1656967915,5460.554213579999,89.44140531000448,25176.561514559995 2022-07-04,20:51:57.000,185,9558684,-795,0,1656967916,5460.513795719999,90.63270827999804,25176.512604719996 2022-07-04,20:51:58.000,185,9558678,-315,0,1656967917,5460.473377859998,90.23795700000483,25176.484656239998 2022-07-04,20:51:59.000,185,9558542,-795,0,1656967918,5460.507059409996,90.49877481000294,25176.470682000006 2022-07-04,20:52:00.000,185,9558839,645,0,1656967919,5460.513795719999,90.05467961999966,25176.52657896 2022-07-04,20:52:01.000,185,9558371,-795,0,1656967920,5460.527268339996,89.43435617999785,25176.589463040007 2022-07-04,20:52:02.000,185,9558059,-515,0,1656967921,5460.581158819994,89.37091401000362,25176.652347119998 2022-07-04,20:52:03.000,185,9562381,1165,0,1656967922,5460.473377859998,90.30139916999906,25176.49164336001 2022-07-04,20:52:04.000,185,9562595,-795,0,1656967923,5460.5878951299965,89.5894370399983,25176.666321360004 2022-07-04,20:52:05.000,185,9562448,-795,0,1656967924,5460.5878951299965,89.76566529000411,25176.61042440001 2022-07-04,20:52:06.000,185,9562132,-795,0,1656967925,5460.560949889994,89.92779528000392,25176.52657896 2022-07-04,20:52:07.000,185,9562629,965,0,1656967926,5460.594631439999,90.1463183099986,25176.631385759996 2022-07-04,20:52:08.000,185,9562484,165,0,1656967927,5460.560949889994,90.13222004999989,25176.568501680005 2022-07-04,20:52:09.000,185,9562288,85,0,1656967928,5460.594631439999,90.44943090000015,25176.61042440001 2022-07-04,20:52:10.000,185,9562564,-795,0,1656967929,5460.608104059997,91.0627052100026,25176.72221832 2022-07-04,20:52:11.000,185,9562678,-795,0,1656967930,5460.547477269996,91.26712997999857,25176.638372880007 2022-07-04,20:52:12.000,185,9562852,-795,0,1656967931,5460.486850479996,90.85123131,25176.55452744 2022-07-04,20:52:13.000,185,9562738,-795,0,1656967932,5460.621576679994,90.73139610000362,25176.708244080008 2022-07-04,20:52:14.000,185,9562302,-635,0,1656967933,5460.486850479996,90.92172261000087,25176.344913839996 2022-07-04,20:52:15.000,185,9562561,924,0,1656967934,5460.567686199996,90.31549742999778,25176.652347119998 2022-07-04,20:52:16.000,185,9562382,805,0,1656967935,5460.4599052399935,90.79483826999785,25176.4357464 2022-07-04,20:52:17.000,185,9562906,-795,0,1656967936,5460.594631439999,90.76664175000042,25176.701256959997 2022-07-04,20:52:18.000,185,9562635,-114,0,1656967937,5460.655258229999,90.48467655000422,25176.77811528001 2022-07-04,20:52:19.000,185,9563149,-755,0,1656967938,5460.614840369999,90.49172568000358,25176.729205439995 2022-07-04,20:52:20.000,185,9563098,-315,0,1656967939,5460.7024123999945,89.89254962999985,25176.806063760007 2022-07-04,20:52:21.000,185,9562857,45,0,1656967940,5460.675467159999,90.77369087999978,25176.77811528001 2022-07-04,20:52:22.000,185,9562897,605,0,1656967941,5460.668730849997,89.9841883199988,25176.617411520005 2022-07-04,20:52:23.000,185,9562532,-795,0,1656967942,5460.715885019992,90.1604165700046,25176.687282720006 2022-07-04,20:52:24.000,185,9562591,404,0,1656967943,5460.688939779997,90.13222004999989,25176.45670776 2022-07-04,20:52:25.000,185,9562799,805,0,1656967944,5460.830402289997,89.85730398000305,25176.729205439995 2022-07-04,20:52:26.000,185,9563112,1085,0,1656967945,5460.736093949992,90.37189046999993,25176.5754888 2022-07-04,20:52:27.000,185,9562631,-795,0,1656967946,5460.911238009998,90.42828351000207,25176.806063760007 2022-07-04,20:52:28.000,185,9562723,-795,0,1656967947,5460.951655869998,90.11812179000117,25176.854973600006 2022-07-04,20:52:29.000,185,9562930,-795,0,1656967948,5460.978601109993,91.33762127999944,25176.813050880002 2022-07-04,20:52:30.000,185,9562099,-795,0,1656967949,5460.938183249993,91.71122517000185,25176.77811528001 2022-07-04,20:52:31.000,185,9562516,325,0,1656967950,5460.958392179993,91.18958954999835,25176.813050880002 2022-07-04,20:52:32.000,185,9562156,-795,0,1656967951,5460.877556459993,91.59843909000483,25176.547540320003 2022-07-04,20:52:33.000,185,9560499,285,0,1656967952,5460.931446939998,91.71827430000121,25176.5754888 2022-07-04,20:52:34.000,185,9562340,-795,0,1656967953,5461.079645759994,90.93582086999959,25177.05760008 2022-07-04,20:52:35.000,185,9562231,-795,0,1656967954,5461.079645759994,91.47155475000181,25177.015677359996 2022-07-04,20:52:36.000,185,9560520,445,0,1656967955,5461.045964209996,91.7041760400025,25176.806063760007 2022-07-04,20:52:37.000,185,9560812,85,0,1656967956,5461.086382069996,91.2107369400037,25176.987728879998 2022-07-04,20:52:38.000,185,9560244,845,0,1656967957,5461.066173139996,90.7877891399985,25176.896896319995 2022-07-04,20:52:39.000,185,9563115,805,0,1656967958,5460.924710629995,90.63270827999804,25176.65933424001 2022-07-04,20:52:40.000,185,9561966,-795,0,1656967959,5461.079645759994,90.66090480000275,25176.973754640007 2022-07-04,20:52:41.000,185,9562355,285,0,1656967960,5461.120063619994,90.72434697000426,25177.015677359996 2022-07-04,20:52:42.000,185,9562473,-795,0,1656967961,5461.147008859996,91.21778607000306,25177.092535680007 2022-07-04,20:52:43.000,185,9561985,-795,0,1656967962,5461.194163029999,91.28827737000393,25177.11349704001 2022-07-04,20:52:44.000,185,9562239,645,0,1656967963,5461.227844579997,91.47155475000181,25177.12747128 2022-07-04,20:52:45.000,185,9562258,-795,0,1656967964,5461.194163029999,91.47860388000117,25177.10650992 2022-07-04,20:52:46.000,185,9562094,-795,0,1656967965,5461.2076356499965,91.23893346000114,25177.085548559997 2022-07-04,20:52:47.000,185,9562313,-795,0,1656967966,5461.221108269994,91.57024257000012,25177.085548559997 2022-07-04,20:52:48.000,185,9562234,685,0,1656967967,5461.221108269994,91.16844216000027,25177.071574320005 2022-07-04,20:52:49.000,185,9562179,965,0,1656967968,5461.241317199994,90.92877174000023,25177.190355360006 2022-07-04,20:52:50.000,185,9562537,-515,0,1656967969,5461.342361849995,91.80991299000016,25177.309136400007 2022-07-04,20:52:51.000,185,9562233,-195,0,1656967970,5461.349098159997,91.9015516799991,25177.344072 2022-07-04,20:52:52.000,185,9562586,-795,0,1656967971,5461.382779709995,91.64073387000099,25177.323110639998 2022-07-04,20:52:53.000,185,9562486,-795,0,1656967972,5461.268262439997,91.61958648000291,25177.07856144 2022-07-04,20:52:54.000,185,9562590,-795,0,1656967973,5461.355834469992,91.4574564900031,25177.253239439997 2022-07-04,20:52:55.000,185,9562724,845,0,1656967974,5461.376043399992,91.60548822000419,25177.33009776001 2022-07-04,20:52:56.000,185,9562114,-795,0,1656967975,5461.261526129994,91.54909518000204,25177.050612960003 2022-07-04,20:52:57.000,185,9562718,-795,0,1656967976,5461.436670189993,91.5208986600046,25177.46285304 2022-07-04,20:52:58.000,185,9562447,1005,0,1656967977,5461.470351739998,90.92877174000023,25177.483814400002 2022-07-04,20:52:59.000,185,9562277,-795,0,1656967978,5461.409724949997,91.11909825000475,25177.406956080005 2022-07-04,20:53:00.000,185,9563142,-635,0,1656967979,5461.497296979993,91.37286693000351,25177.58163408 2022-07-04,20:53:01.000,185,9561515,-755,0,1656967980,5461.477088049993,91.01336129999981,25177.595608320007 2022-07-04,20:53:02.000,185,9561762,-795,0,1656967981,5461.4164612599925,90.87237869999808,25177.504775760004 2022-07-04,20:53:03.000,185,9563621,-795,0,1656967982,5461.402988639995,91.61253735000355,25177.574646960005 2022-07-04,20:53:04.000,185,9563293,165,0,1656967983,5461.402988639995,91.33762127999944,25177.56067272 2022-07-04,20:53:05.000,185,9563545,-795,0,1656967984,5461.396252329992,91.38696519000223,25177.66547952001 2022-07-04,20:53:06.000,185,9563506,-795,0,1656967985,5461.463615429995,91.98614123999869,25177.770286320003 2022-07-04,20:53:07.000,185,9563988,-595,0,1656967986,5461.483824359995,91.8028638600008,25177.819196160002 2022-07-04,20:53:08.000,185,9563335,885,0,1656967987,5461.470351739998,91.67597951999778,25177.819196160002 2022-07-04,20:53:09.000,185,9563741,-795,0,1656967988,5461.477088049993,91.85220777000359,25177.826183279998 2022-07-04,20:53:10.000,185,9563822,-595,0,1656967989,5461.423197569995,91.37991606000287,25177.74932496 2022-07-04,20:53:11.000,185,9562917,-795,0,1656967990,5461.335625539992,91.49270213999989,25177.553685600004 2022-07-04,20:53:12.000,185,9562788,-795,0,1656967991,5461.423197569995,91.20368781000434,25177.770286320003 2022-07-04,20:53:13.000,185,9564098,-795,0,1656967992,5461.322152919995,91.11204911999812,25177.44887880001 2022-07-04,20:53:14.000,185,9563387,-795,0,1656967993,5461.5646600799955,91.71827430000121,25178.007848400004 2022-07-04,20:53:15.000,185,9564060,-795,0,1656967994,5461.5646600799955,91.69007778000378,25178.08470672 2022-07-04,20:53:16.000,185,9564495,1285,0,1656967995,5461.584869009996,91.93679733000317,25178.091693839997 2022-07-04,20:53:17.000,185,9564510,165,0,1656967996,5461.5646600799955,91.71827430000121,25178.098680960007 2022-07-04,20:53:18.000,185,9564607,-795,0,1656967997,5461.517505909993,92.12007471000106,25178.06374536 2022-07-04,20:53:19.000,185,9564384,-795,0,1656967998,5461.463615429995,92.1130255800017,25177.986887040002 2022-07-04,20:53:20.000,185,9564443,-795,0,1656967999,5461.423197569995,92.09187819000363,25177.979899920007 2022-07-04,20:53:21.000,185,9564410,-795,0,1656968000,5461.5646600799955,91.79581473000144,25178.210474879997 2022-07-04,20:53:22.000,185,9563998,-795,0,1656968001,5461.645495799996,91.91564993999782,25178.329255919998 2022-07-04,20:53:23.000,185,9565447,325,0,1656968002,5461.652232109998,91.60548822000419,25178.37117864 2022-07-04,20:53:24.000,185,9563556,485,0,1656968003,5461.557923769993,92.12712384000042,25178.077719600005 2022-07-04,20:53:25.000,185,9562986,165,0,1656968004,5461.679177349994,91.3446704099988,25178.37117864 2022-07-04,20:53:26.000,185,9563427,-795,0,1656968005,5461.6589684199935,92.05663253999955,25178.30130744 2022-07-04,20:53:27.000,185,9564549,1085,0,1656968006,5461.6926499699985,91.83810951000487,25178.364191520006 2022-07-04,20:53:28.000,185,9564188,765,0,1656968007,5461.706122589996,92.17646775000321,25178.343230160004 2022-07-04,20:53:29.000,185,9564824,-795,0,1656968008,5461.793694619999,92.1482712299985,25178.489959680002 2022-07-04,20:53:30.000,185,9565246,-795,0,1656968009,5461.854321409999,91.62663561000227,25178.601753600007 2022-07-04,20:53:31.000,185,9564585,765,0,1656968010,5461.861057719994,91.75351994999801,25178.524895279996 2022-07-04,20:53:32.000,185,9565008,924,0,1656968011,5461.995783919992,92.43728556000133,25178.61572784 2022-07-04,20:53:33.000,185,9562916,-795,0,1656968012,5462.009256539997,92.15532035999786,25178.67162480001 2022-07-04,20:53:34.000,185,9563450,-795,0,1656968013,5462.002520229995,92.27515557000152,25178.608740720003 2022-07-04,20:53:35.000,185,9563255,-795,0,1656968014,5462.083355949995,92.94482291999884,25178.67162480001 2022-07-04,20:53:36.000,185,9564680,-795,0,1656968015,5462.123773809995,93.21973899000295,25178.629702080005 2022-07-04,20:53:37.000,185,9563418,-795,0,1656968016,5462.245027389996,92.23990992000472,25178.78341872 2022-07-04,20:53:38.000,185,9565187,-795,0,1656968017,5462.319126799994,92.09892732000299,25178.832328559998 2022-07-04,20:53:39.000,185,9563835,-795,0,1656968018,5462.373017279999,92.1482712299985,25178.937135360007 2022-07-04,20:53:40.000,185,9564550,-74,0,1656968019,5462.325863109996,91.82401124999888,25178.657650560002 2022-07-04,20:53:41.000,185,9564467,1485,0,1656968020,5462.460589309994,91.54909518000204,25178.92316112 2022-07-04,20:53:42.000,185,9564632,-195,0,1656968021,5462.480798239994,92.16941862000385,25178.83931568001 2022-07-04,20:53:43.000,185,9564438,-795,0,1656968022,5462.514479789999,91.96499385000061,25178.90219976 2022-07-04,20:53:44.000,185,9564724,205,0,1656968023,5462.453852999999,92.07073079999827,25178.7065604 2022-07-04,20:53:45.000,185,9564912,-795,0,1656968024,5462.595315509992,92.1130255800017,25179.000019439998 2022-07-04,20:53:46.000,185,9564592,-795,0,1656968025,5462.642469679995,92.55712076999771,25179.048929279998 2022-07-04,20:53:47.000,185,9564758,1165,0,1656968026,5462.662678609995,92.35269600000174,25179.062903520004 2022-07-04,20:53:48.000,185,9564877,485,0,1656968027,5462.730041709998,92.59941555000114,25179.06989064 2022-07-04,20:53:49.000,185,9564515,245,0,1656968028,5462.709832779998,92.23990992000472,25178.993032320002 2022-07-04,20:53:50.000,185,9564889,-795,0,1656968029,5462.622260749995,92.52892425000027,25178.629702080005 2022-07-04,20:53:51.000,185,9564965,1445,0,1656968030,5462.756986949993,92.3597451300011,25178.916174000005 2022-07-04,20:53:52.000,185,9564655,-195,0,1656968031,5462.642469679995,92.4584329499994,25178.762457359997 2022-07-04,20:53:53.000,185,9565167,-795,0,1656968032,5462.642469679995,92.22581165999873,25178.818354320007 2022-07-04,20:53:54.000,185,9564568,-795,0,1656968033,5462.8782405299935,91.97909210999933,25179.23758152 2022-07-04,20:53:55.000,185,9565301,725,0,1656968034,5462.844558979996,91.99319036999805,25179.216620159998 2022-07-04,20:53:56.000,185,9563894,-795,0,1656968035,5462.932131009999,92.52187512000091,25179.300465600005 2022-07-04,20:53:57.000,185,9564564,605,0,1656968036,5462.804141119996,92.69105424000008,25179.104826240007 2022-07-04,20:53:58.000,185,9565099,445,0,1656968037,5462.925394699996,92.27515557000152,25179.244568639995 2022-07-04,20:53:59.000,185,9564375,205,0,1656968038,5462.871504219998,92.62761206999858,25179.06989064 2022-07-04,20:54:00.000,185,9564882,-795,0,1656968039,5463.066857209997,91.85220777000359,25179.35636256 2022-07-04,20:54:01.000,185,9564526,-795,0,1656968040,5463.1409566199945,92.38794164999854,25179.468156480005 2022-07-04,20:54:02.000,185,9562905,-795,0,1656968041,5463.215056029992,93.20564073000423,25179.538027680006 2022-07-04,20:54:03.000,185,9563034,-795,0,1656968042,5463.228528649997,91.69007778000378,25179.607898880007 2022-07-04,20:54:04.000,185,9562851,-795,0,1656968043,5463.275682819993,92.4584329499994,25179.607898880007 2022-07-04,20:54:05.000,185,9563288,1125,0,1656968044,5463.282419129995,93.17039508000016,25179.649821599996 2022-07-04,20:54:06.000,185,9563433,-354,0,1656968045,5463.255473889993,92.94482291999884,25179.370336800006 2022-07-04,20:54:07.000,185,9563545,-795,0,1656968046,5463.376727469993,93.43121288999828,25179.517066320004 2022-07-04,20:54:08.000,185,9561649,-795,0,1656968047,5463.450826879998,92.97301944000355,25179.57296328 2022-07-04,20:54:09.000,185,9564094,-795,0,1656968048,5463.551871529999,92.81088945000374,25179.649821599996 2022-07-04,20:54:10.000,185,9563696,1165,0,1656968049,5463.302628059995,93.48055680000107,25179.13976184 2022-07-04,20:54:11.000,185,9562751,-795,0,1656968050,5463.673125109999,93.84006243000476,25179.76161552 2022-07-04,20:54:12.000,185,9562406,885,0,1656968051,5463.706806659997,93.99514328999794,25179.79655112001 2022-07-04,20:54:13.000,185,9563195,645,0,1656968052,5463.632707249999,93.08580552000058,25179.558989040008 2022-07-04,20:54:14.000,185,9562973,-795,0,1656968053,5463.639443559994,93.56514636000065,25179.57296328 2022-07-04,20:54:15.000,185,9561820,-795,0,1656968054,5463.828060239997,93.60744114000408,25179.831486720002 2022-07-04,20:54:16.000,185,9562624,-795,0,1656968055,5463.747224519997,93.60744114000408,25179.600911759997 2022-07-04,20:54:17.000,185,9562943,-795,0,1656968056,5463.949313819998,93.48760593000043,25179.880396560002 2022-07-04,20:54:18.000,185,9562571,-795,0,1656968057,5463.962786439995,93.04351074000442,25179.831486720002 2022-07-04,20:54:19.000,185,9562685,-795,0,1656968058,5464.023413229996,93.6567850499996,25179.754628400005 2022-07-04,20:54:20.000,185,9562155,1045,0,1656968059,5464.117721569994,93.95989764000115,25179.83847384 2022-07-04,20:54:21.000,185,9562191,-155,0,1656968060,5464.225502529996,93.95284851000179,25179.96424200001 2022-07-04,20:54:22.000,185,9562787,-795,0,1656968061,5464.279393009994,94.23481370999798,25179.96424200001 2022-07-04,20:54:23.000,185,9562380,-795,0,1656968062,5464.387173969997,94.3264524000042,25179.985203359996 2022-07-04,20:54:24.000,185,9562954,-795,0,1656968063,5464.4545370699925,94.48858239000401,25179.992190480007 2022-07-04,20:54:25.000,185,9563170,-795,0,1656968064,5464.548845409998,94.73530194000341,25180.083023039995 2022-07-04,20:54:26.000,185,9563008,285,0,1656968065,5464.629681129998,94.1149785000016,25180.18084272001 2022-07-04,20:54:27.000,185,9562740,-555,0,1656968066,5464.616208509993,93.04351074000442,25179.894370800008 2022-07-04,20:54:28.000,185,9562610,-795,0,1656968067,5464.764407329996,93.92465199000435,25180.166868480002 2022-07-04,20:54:29.000,185,9562794,-795,0,1656968068,5464.838506739994,94.70005628999934,25180.159881360007 2022-07-04,20:54:30.000,185,9562826,725,0,1656968069,5464.676835299993,94.29825587999949,25179.496104960002 2022-07-04,20:54:31.000,185,9562856,-795,0,1656968070,5464.878924599994,93.85416069000348,25179.789564 2022-07-04,20:54:32.000,185,9562315,-795,0,1656968071,5465.027123419997,93.79071852000197,25180.103984399997 2022-07-04,20:54:33.000,185,9562599,-795,0,1656968072,5465.141640689995,94.4603858699993,25180.236739680004 2022-07-04,20:54:34.000,185,9562748,-795,0,1656968073,5465.256157959993,94.8833336700045,25180.355520720004 2022-07-04,20:54:35.000,185,9563292,-795,0,1656968074,5465.336993679994,94.58022108000296,25180.439366159997 2022-07-04,20:54:36.000,185,9562848,-795,0,1656968075,5465.3504662999985,94.48153326000465,25180.26468816 2022-07-04,20:54:37.000,185,9562908,-795,0,1656968076,5465.525610359997,94.53087717000017,25180.46731464001 2022-07-04,20:54:38.000,185,9563216,-195,0,1656968077,5465.566028219997,94.89038280000386,25180.446353280007 2022-07-04,20:54:39.000,185,9563061,-795,0,1656968078,5465.720963349995,94.93972670999938,25180.474301760005 2022-07-04,20:54:40.000,185,9562627,965,0,1656968079,5465.795062759993,93.9669467700005,25180.488275999996 2022-07-04,20:54:41.000,185,9563143,-795,0,1656968080,5465.963470509996,94.34055066000292,25180.551160080002 2022-07-04,20:54:42.000,185,9562815,1485,0,1656968081,5465.990415749999,94.26301023000269,25180.46032752 2022-07-04,20:54:43.000,185,9563094,765,0,1656968082,5466.138614569994,94.19956806000118,25180.614044160007 2022-07-04,20:54:44.000,185,9562612,-795,0,1656968083,5466.219450289995,94.20661719000054,25180.6280184 2022-07-04,20:54:45.000,185,9561675,-795,0,1656968084,5466.239659219995,94.87628453999787,25180.558147199998 2022-07-04,20:54:46.000,185,9563144,-795,0,1656968085,5466.2733407699925,94.51677891000145,25180.474301760005 2022-07-04,20:54:47.000,185,9563050,-795,0,1656968086,5466.347440179998,94.55202455999824,25180.544172960006 2022-07-04,20:54:48.000,185,9562980,485,0,1656968087,5466.246395529997,94.73530194000341,25180.36250784 2022-07-04,20:54:49.000,185,9562779,1245,0,1656968088,5466.475430069993,95.44726407000417,25180.662954000007 2022-07-04,20:54:50.000,185,9562703,-795,0,1656968089,5466.5495294799985,95.263986689999,25180.80269640001 2022-07-04,20:54:51.000,185,9562963,-795,0,1656968090,5466.502375309996,94.53792629999953,25180.753786559995 2022-07-04,20:54:52.000,185,9562439,-795,0,1656968091,5466.610156269999,95.03136539999832,25180.886541840002 2022-07-04,20:54:53.000,185,9562928,-795,0,1656968092,5466.677519369994,94.70005628999934,25180.93545168 2022-07-04,20:54:54.000,185,9563159,1005,0,1656968093,5466.637101509994,95.18644625999877,25180.86558048 2022-07-04,20:54:55.000,185,9563355,845,0,1656968094,5466.677519369994,95.61644319000334,25180.97038728001 2022-07-04,20:54:56.000,185,9562145,-795,0,1656968095,5466.677519369994,95.5107062399984,25180.97038728001 2022-07-04,20:54:57.000,185,9562612,-795,0,1656968096,5466.751618779999,95.03136539999832,25181.075194080004 2022-07-04,20:54:58.000,185,9562150,-795,0,1656968097,5466.839190809995,94.36874718000036,25181.221923600002 2022-07-04,20:54:59.000,185,9562448,-195,0,1656968098,5466.845927119997,94.61546672999975,25181.24987208 2022-07-04,20:55:00.000,185,9562476,725,0,1656968099,5466.899817599995,94.62251585999911,25181.284807680007 2022-07-04,20:55:01.000,185,9562475,-795,0,1656968100,5466.953708079993,94.87628453999787,25181.263846320006 2022-07-04,20:55:02.000,185,9561948,-155,0,1656968101,5466.973917009993,95.1300532200039,25181.235897840008 2022-07-04,20:55:03.000,185,9562085,-515,0,1656968102,5466.980653319995,94.7071054199987,25181.291794800003 2022-07-04,20:55:04.000,185,9561848,845,0,1656968103,5467.0210711799955,94.86218627999915,25181.340704640003 2022-07-04,20:55:05.000,185,9562201,1125,0,1656968104,5467.048016419998,94.41104196000379,25181.4664728 2022-07-04,20:55:06.000,185,9562145,-795,0,1656968105,5467.1692699999985,94.90448106000258,25181.613202319997 2022-07-04,20:55:07.000,185,9562503,365,0,1656968106,5467.196215239994,95.23579017000156,25181.6062152 2022-07-04,20:55:08.000,185,9561980,-795,0,1656968107,5467.229896789999,95.05251279000368,25181.662112159996 2022-07-04,20:55:09.000,185,9562588,365,0,1656968108,5467.250105719999,94.97497236000345,25181.627176560003 2022-07-04,20:55:10.000,185,9562591,45,0,1656968109,5467.236633099994,94.46743499999866,25181.536344 2022-07-04,20:55:11.000,185,9562650,965,0,1656968110,5467.243369409996,94.43218935000186,25181.648137920005 2022-07-04,20:55:12.000,185,9562956,805,0,1656968111,5467.1355884499935,95.08775844000047,25181.410575840004 2022-07-04,20:55:13.000,185,9563322,605,0,1656968112,5467.330941439999,95.01021801000024,25181.794867440003 2022-07-04,20:55:14.000,185,9563041,725,0,1656968113,5467.337677749994,94.26301023000269,25181.676086400003 2022-07-04,20:55:15.000,185,9563430,-795,0,1656968114,5467.330941439999,93.89645546999964,25181.599228080006 2022-07-04,20:55:16.000,185,9563345,285,0,1656968115,5467.452195019992,94.18546980000247,25181.885700000006 2022-07-04,20:55:17.000,185,9563404,-795,0,1656968116,5467.431986089992,94.38284543999907,25181.899674239998 2022-07-04,20:55:18.000,185,9562786,5,0,1656968117,5467.337677749994,94.38284543999907,25181.63416368 2022-07-04,20:55:19.000,185,9562895,605,0,1656968118,5467.4926128799925,94.37579630999971,25181.8507644 2022-07-04,20:55:20.000,185,9562771,-795,0,1656968119,5467.499349189995,94.73530194000341,25181.87172576 2022-07-04,20:55:21.000,185,9562998,-635,0,1656968120,5467.553239669993,95.38382190000266,25181.94159696 2022-07-04,20:55:22.000,185,9563627,-795,0,1656968121,5467.634075389993,94.4603858699993,25182.123262080007 2022-07-04,20:55:23.000,185,9563280,725,0,1656968122,5467.7351200399935,93.8682589500022,25182.18614616 2022-07-04,20:55:24.000,185,9563254,965,0,1656968123,5467.755328969994,94.28415762000077,25182.20710752 2022-07-04,20:55:25.000,185,9563131,525,0,1656968124,5467.775537899994,94.03743807000137,25182.13723632 2022-07-04,20:55:26.000,185,9562982,-755,0,1656968125,5467.762065279996,94.56612282000424,25182.095313599995 2022-07-04,20:55:27.000,185,9562955,-795,0,1656968126,5467.836164689994,93.79776765000133,25182.18614616 2022-07-04,20:55:28.000,185,9563008,-274,0,1656968127,5467.917000409994,94.19251893000182,25182.151210560005 2022-07-04,20:55:29.000,185,9563508,445,0,1656968128,5467.9776271999945,94.00924155000394,25182.27697872 2022-07-04,20:55:30.000,185,9562907,-795,0,1656968129,5467.964154579997,93.52990071000386,25182.214094639996 2022-07-04,20:55:31.000,185,9563049,-795,0,1656968130,5467.991099819992,94.09383111000352,25182.200120400004 2022-07-04,20:55:32.000,185,9563161,1125,0,1656968131,5468.112353399993,93.1633459500008,25182.430695359995 2022-07-04,20:55:33.000,185,9563035,-675,0,1656968132,5468.011308749992,94.19956806000118,25182.19313328001 2022-07-04,20:55:34.000,185,9562966,-795,0,1656968133,5468.085408159997,93.81891503999941,25182.332875679997 2022-07-04,20:55:35.000,185,9563118,1045,0,1656968134,5468.105617089997,93.74842373999854,25182.32588856 2022-07-04,20:55:36.000,185,9563000,-795,0,1656968135,5467.9978361299945,93.56514636000065,25182.074352240008 2022-07-04,20:55:37.000,185,9563149,-195,0,1656968136,5468.112353399993,93.94579938000243,25182.52152792 2022-07-04,20:55:38.000,185,9563105,404,0,1656968137,5468.172980189993,94.6084176000004,25182.563450640002 2022-07-04,20:55:39.000,185,9563396,-795,0,1656968138,5468.172980189993,94.29120675000013,25182.633321840003 2022-07-04,20:55:40.000,185,9563024,1325,0,1656968139,5468.119089709995,94.87628453999787,25182.668257439997 2022-07-04,20:55:41.000,185,9562922,-795,0,1656968140,5468.065199229997,94.10088024000288,25182.626334720007 2022-07-04,20:55:42.000,185,9562856,-434,0,1656968141,5468.024781369997,94.65071238000382,25182.52851504001 2022-07-04,20:55:43.000,185,9562675,605,0,1656968142,5468.018045059995,93.98104502999922,25182.584412000004 2022-07-04,20:55:44.000,185,9562884,-235,0,1656968143,5467.923736719997,93.27613202999783,25182.626334720007 2022-07-04,20:55:45.000,185,9563010,165,0,1656968144,5467.950681959999,93.69203070000367,25182.682231680003 2022-07-04,20:55:46.000,185,9562940,-795,0,1656968145,5467.9978361299945,92.88842988000397,25182.787038479997 2022-07-04,20:55:47.000,185,9563136,-35,0,1656968146,5467.903527789997,93.43826202000491,25182.766077119995 2022-07-04,20:55:48.000,185,9563264,-795,0,1656968147,5467.7351200399935,93.67088330999832,25182.535502160004 2022-07-04,20:55:49.000,185,9563109,-74,0,1656968148,5467.782274209996,93.19154246999824,25182.724154400006 2022-07-04,20:55:50.000,185,9563023,-155,0,1656968149,5467.708174799998,93.86120982000284,25182.66127032 2022-07-04,20:55:51.000,185,9562697,-795,0,1656968150,5467.634075389993,94.24186284000461,25182.717167279996 2022-07-04,20:55:52.000,185,9562970,-795,0,1656968151,5467.600393839995,93.89645546999964,25182.752102880004 2022-07-04,20:55:53.000,185,9563179,-795,0,1656968152,5467.6206027699955,93.8682589500022,25182.801012720003 2022-07-04,20:55:54.000,185,9563626,-795,0,1656968153,5467.613866459993,93.69203070000367,25182.849922560003 2022-07-04,20:55:55.000,185,9563320,-795,0,1656968154,5467.566712289998,94.22071544999926,25182.8289612 2022-07-04,20:55:56.000,185,9562348,-795,0,1656968155,5467.566712289998,94.31940327000484,25182.87787104 2022-07-04,20:55:57.000,185,9563505,-795,0,1656968156,5467.479140259995,93.87530808000156,25182.86389680001 2022-07-04,20:55:58.000,185,9563808,-795,0,1656968157,5467.431986089992,94.1502241499984,25182.731141520002 2022-07-04,20:55:59.000,185,9563423,-795,0,1656968158,5467.317468819994,92.97301944000355,25182.52152792 2022-07-04,20:56:00.000,185,9563974,205,0,1656968159,5467.277050959994,93.84006243000476,25182.500566559997 2022-07-04,20:56:01.000,185,9563923,1165,0,1656968160,5467.384831919997,93.0999037799993,25182.87787104 2022-07-04,20:56:02.000,185,9564895,-795,0,1656968161,5467.418513469995,93.71317809000175,25182.912806640008 2022-07-04,20:56:03.000,185,9564166,1445,0,1656968162,5467.2837872699965,93.80481678000069,25182.766077119995 2022-07-04,20:56:04.000,185,9564167,-434,0,1656968163,5467.364622989997,93.17039508000016,25182.919793760004 2022-07-04,20:56:05.000,185,9563583,-755,0,1656968164,5467.3780956099945,93.21973899000295,25182.912806640008 2022-07-04,20:56:06.000,185,9564035,-795,0,1656968165,5467.310732509999,92.67695598000137,25182.821974080005 2022-07-04,20:56:07.000,185,9563493,-795,0,1656968166,5467.330941439999,93.39596724000148,25182.787038479997 2022-07-04,20:56:08.000,185,9564100,965,0,1656968167,5467.337677749994,93.26908289999847,25182.731141520002 2022-07-04,20:56:09.000,185,9563752,-795,0,1656968168,5467.324205129997,93.33252506999997,25182.81498696001 2022-07-04,20:56:10.000,185,9563812,-795,0,1656968169,5467.344414059997,94.23481370999798,25182.842935440007 2022-07-04,20:56:11.000,185,9564008,-274,0,1656968170,5467.303996199997,94.3264524000042,25182.891845280006 2022-07-04,20:56:12.000,185,9563783,-795,0,1656968171,5467.1692699999985,93.19154246999824,25182.71018016 2022-07-04,20:56:13.000,185,9563603,845,0,1656968172,5467.2635783399965,93.74842373999854,25182.842935440007 2022-07-04,20:56:14.000,185,9564037,765,0,1656968173,5467.1692699999985,93.77662026000326,25182.80799984 2022-07-04,20:56:15.000,185,9563811,-795,0,1656968174,5467.095170589993,93.3113776800019,25182.80799984 2022-07-04,20:56:16.000,185,9563878,285,0,1656968175,5466.832454499992,93.81186591000005,25182.64729608001 2022-07-04,20:56:17.000,185,9563858,245,0,1656968176,5467.074961659993,93.38186898000276,25182.835948319997 2022-07-04,20:56:18.000,185,9564252,-795,0,1656968177,5467.108643209998,93.6215394000028,25183.010626320007 2022-07-04,20:56:19.000,185,9564213,924,0,1656968178,5467.074961659993,93.80481678000069,25183.003639199997 2022-07-04,20:56:20.000,185,9564038,-795,0,1656968179,5467.041280109996,93.85416069000348,25182.968703600003 2022-07-04,20:56:21.000,185,9563687,-515,0,1656968180,5467.014334869993,93.46645854000235,25182.898832400002 2022-07-04,20:56:22.000,185,9564196,-795,0,1656968181,5466.946971769998,93.68498157000431,25182.787038479997 2022-07-04,20:56:23.000,185,9563830,-795,0,1656968182,5466.893081289993,94.13612588999968,25182.682231680003 2022-07-04,20:56:24.000,185,9563706,-795,0,1656968183,5466.9065539099975,94.58022108000296,25182.870883920004 2022-07-04,20:56:25.000,185,9563965,-795,0,1656968184,5466.946971769998,94.45333673999994,25183.010626320007 2022-07-04,20:56:26.000,185,9563449,725,0,1656968185,5466.960444389995,94.54497542999889,25183.038574800004 2022-07-04,20:56:27.000,185,9563410,-795,0,1656968186,5466.913290219993,94.86218627999915,25183.038574800004 2022-07-04,20:56:28.000,185,9563382,-795,0,1656968187,5466.940235459995,94.17137154000375,25183.073510399998 2022-07-04,20:56:29.000,185,9564028,-795,0,1656968188,5466.899817599995,93.88940634000028,25183.010626320007 2022-07-04,20:56:30.000,185,9564606,-795,0,1656968189,5466.697728299994,93.2126898600036,25182.75909 2022-07-04,20:56:31.000,185,9564311,-795,0,1656968190,5466.818981879995,93.56514636000065,25182.968703600003 2022-07-04,20:56:32.000,185,9564447,-795,0,1656968191,5466.825718189997,94.04448720000073,25182.954729359997 2022-07-04,20:56:33.000,185,9564320,-795,0,1656968192,5466.879608669995,93.76252200000454,25183.03158768001 2022-07-04,20:56:34.000,185,9563783,725,0,1656968193,5466.946971769998,94.03743807000137,25183.185304320003 2022-07-04,20:56:35.000,185,9564025,-795,0,1656968194,5466.967180699998,94.13612588999968,25183.108446000006 2022-07-04,20:56:36.000,185,9564256,-795,0,1656968195,5466.960444389995,93.94579938000243,25183.11543312 2022-07-04,20:56:37.000,185,9563671,-795,0,1656968196,5466.953708079993,94.1502241499984,25183.017613440003 2022-07-04,20:56:38.000,185,9563967,-795,0,1656968197,5466.987389629998,94.41104196000379,25183.02460056 2022-07-04,20:56:39.000,185,9564173,1005,0,1656968198,5466.980653319995,94.16432241000439,25183.017613440003 2022-07-04,20:56:40.000,185,9563865,-434,0,1656968199,5467.007598559998,94.1784206700031,25183.066523280002 2022-07-04,20:56:41.000,185,9564185,-795,0,1656968200,5467.081697969996,93.93170112000371,25183.11543312 2022-07-04,20:56:42.000,185,9564040,845,0,1656968201,5467.027807489998,93.29727942000318,25183.017613440003 2022-07-04,20:56:43.000,185,9563799,-795,0,1656968202,5467.1355884499935,93.95989764000115,25183.255175520004 2022-07-04,20:56:44.000,185,9564034,-795,0,1656968203,5467.068225349998,94.361698050001,25182.92678088 2022-07-04,20:56:45.000,185,9563250,-795,0,1656968204,5467.209687859999,94.08678198000416,25183.26216264 2022-07-04,20:56:46.000,185,9563742,-795,0,1656968205,5467.1692699999985,94.18546980000247,25183.157355840005 2022-07-04,20:56:47.000,185,9563441,1045,0,1656968206,5467.122115829996,93.83301329999813,25183.038574800004 2022-07-04,20:56:48.000,185,9564131,-795,0,1656968207,5467.1692699999985,94.10792937000224,25183.16434296 2022-07-04,20:56:49.000,185,9563783,-795,0,1656968208,5467.209687859999,94.0162906800033,25183.241201279998 2022-07-04,20:56:50.000,185,9564313,-795,0,1656968209,5466.953708079993,94.19956806000118,25182.69620592001 2022-07-04,20:56:51.000,185,9564111,485,0,1656968210,5467.196215239994,94.63661411999783,25183.373956560004 2022-07-04,20:56:52.000,185,9564234,1205,0,1656968211,5467.189478929999,94.65776151000318,25183.339020959997 2022-07-04,20:56:53.000,185,9563655,-795,0,1656968212,5467.041280109996,94.38989456999843,25183.03158768001 2022-07-04,20:56:54.000,185,9563657,-795,0,1656968213,5467.074961659993,94.17137154000375,25183.122420239997 2022-07-04,20:56:55.000,185,9563374,965,0,1656968214,5467.027807489998,94.05153633000009,25183.129407360007 2022-07-04,20:56:56.000,185,9563962,1245,0,1656968215,5466.967180699998,93.68498157000431,25183.122420239997 2022-07-04,20:56:57.000,185,9564140,-795,0,1656968216,5466.8728723599925,93.68498157000431,25182.989664960005 2022-07-04,20:56:58.000,185,9564432,-795,0,1656968217,5466.960444389995,94.38989456999843,25183.185304320003 2022-07-04,20:56:59.000,185,9564662,805,0,1656968218,5466.967180699998,93.87530808000156,25183.19927856001 2022-07-04,20:57:00.000,185,9564148,725,0,1656968219,5466.994125939993,93.41711462999956,25183.220239919996 2022-07-04,20:57:01.000,185,9564185,-795,0,1656968220,5466.967180699998,93.68498157000431,25183.101458879995 2022-07-04,20:57:02.000,185,9564406,-795,0,1656968221,5466.879608669995,94.34055066000292,25182.94774224 2022-07-04,20:57:03.000,185,9564616,1085,0,1656968222,5466.818981879995,94.38284543999907,25182.870883920004 2022-07-04,20:57:04.000,185,9564228,-795,0,1656968223,5466.845927119997,94.49563152000337,25182.94774224 2022-07-04,20:57:05.000,185,9564344,-795,0,1656968224,5466.717937229994,93.88235721000092,25182.81498696001 2022-07-04,20:57:06.000,185,9564151,1085,0,1656968225,5466.8728723599925,93.68498157000431,25183.038574800004 2022-07-04,20:57:07.000,185,9563888,-475,0,1656968226,5466.771827709999,94.56612282000424,25183.010626320007 2022-07-04,20:57:08.000,185,9564389,605,0,1656968227,5466.603419959996,94.93972670999938,25182.745115760008 2022-07-04,20:57:09.000,185,9564392,-795,0,1656968228,5466.677519369994,94.27710849000141,25182.898832400002 2022-07-04,20:57:10.000,185,9564533,-795,0,1656968229,5466.630365199999,93.6215394000028,25182.787038479997 2022-07-04,20:57:11.000,185,9563991,685,0,1656968230,5466.488902689998,94.74235107000277,25182.570437759998 2022-07-04,20:57:12.000,185,9563955,1165,0,1656968231,5466.670783059999,94.38989456999843,25182.69620592001 2022-07-04,20:57:13.000,185,9563735,1165,0,1656968232,5466.596683649994,93.68498157000431,25182.3747984 2022-07-04,20:57:14.000,185,9564525,-195,0,1656968233,5466.818981879995,94.62956498999847,25182.75909 2022-07-04,20:57:15.000,185,9564481,-795,0,1656968234,5466.812245569992,94.26301023000269,25182.75909 2022-07-04,20:57:16.000,185,9564504,-795,0,1656968235,5466.805509259997,93.903504599999,25182.724154400006 2022-07-04,20:57:17.000,185,9564111,-434,0,1656968236,5466.6640467499965,93.86120982000284,25182.430695359995 2022-07-04,20:57:18.000,185,9563450,-795,0,1656968237,5466.805509259997,93.69203070000367,25182.54248928 2022-07-04,20:57:19.000,185,9564269,1125,0,1656968238,5466.899817599995,94.24186284000461,25182.584412000004 2022-07-04,20:57:20.000,185,9563868,-795,0,1656968239,5466.953708079993,94.361698050001,25182.535502160004 2022-07-04,20:57:21.000,185,9563992,-795,0,1656968240,5466.946971769998,93.88940634000028,25182.598386239995 2022-07-04,20:57:22.000,185,9563635,605,0,1656968241,5467.007598559998,93.70612896000239,25182.682231680003 2022-07-04,20:57:23.000,185,9564370,965,0,1656968242,5467.014334869993,93.98104502999922,25182.584412000004 2022-07-04,20:57:24.000,185,9564203,124,0,1656968243,5467.027807489998,93.20564073000423,25182.577424880008 2022-07-04,20:57:25.000,185,9563994,-795,0,1656968244,5467.061489039996,93.47350767000171,25182.465630960003 2022-07-04,20:57:26.000,185,9563993,-795,0,1656968245,5467.054752729993,94.10792937000224,25182.381785519996 2022-07-04,20:57:27.000,185,9563735,-795,0,1656968246,5467.095170589993,94.09383111000352,25182.367811280004 2022-07-04,20:57:28.000,185,9564441,605,0,1656968247,5467.122115829996,93.53694984000322,25182.3049272 2022-07-04,20:57:29.000,185,9563589,-795,0,1656968248,5467.162533689996,93.59334287999809,25182.36082416001 2022-07-04,20:57:30.000,185,9564071,-795,0,1656968249,5467.081697969996,93.38186898000276,25182.20710752 2022-07-04,20:57:31.000,185,9563575,-795,0,1656968250,5467.155797379994,93.79776765000133,25182.409734000008 2022-07-04,20:57:32.000,185,9563145,-795,0,1656968251,5467.081697969996,93.57924461999937,25182.20710752 2022-07-04,20:57:33.000,185,9563268,-795,0,1656968252,5467.1692699999985,92.82498771000246,25182.35383704 2022-07-04,20:57:34.000,185,9563491,965,0,1656968253,5467.1355884499935,92.43728556000133,25182.235055999998 2022-07-04,20:57:35.000,185,9563152,445,0,1656968254,5467.162533689996,92.78269292999903,25182.283965839997 2022-07-04,20:57:36.000,185,9563398,-795,0,1656968255,5467.128852139998,92.9518720499982,25182.290952960007 2022-07-04,20:57:37.000,185,9563760,5,0,1656968256,5467.122115829996,92.28925383000023,25182.32588856 2022-07-04,20:57:38.000,185,9563880,1045,0,1656968257,5467.182742619996,92.66285772000265,25182.3747984 2022-07-04,20:57:39.000,185,9563353,-795,0,1656968258,5467.101906899996,93.03646160999779,25182.165184799996 2022-07-04,20:57:40.000,185,9563590,-675,0,1656968259,5467.081697969996,92.78269292999903,25182.13723632 2022-07-04,20:57:41.000,185,9563938,365,0,1656968260,5467.1692699999985,92.47958034000476,25182.318901440005 2022-07-04,20:57:42.000,185,9563076,-795,0,1656968261,5467.1355884499935,92.9518720499982,25182.228068880002 2022-07-04,20:57:43.000,185,9562519,-795,0,1656968262,5467.149061069998,92.83203684000182,25182.242043120008 2022-07-04,20:57:44.000,185,9563371,-795,0,1656968263,5467.128852139998,93.24088638000103,25182.221081760006 2022-07-04,20:57:45.000,185,9563961,924,0,1656968264,5467.142324759996,92.64875946000393,25182.242043120008 2022-07-04,20:57:46.000,185,9563925,-795,0,1656968265,5467.1692699999985,93.00121596000099,25182.35383704 2022-07-04,20:57:47.000,185,9563747,-795,0,1656968266,5467.189478929999,93.41711462999956,25182.339862800007 2022-07-04,20:57:48.000,185,9563680,404,0,1656968267,5467.1692699999985,93.45940941000299,25182.339862800007 2022-07-04,20:57:49.000,185,9563659,-795,0,1656968268,5467.128852139998,93.09285464999994,25182.27697872 2022-07-04,20:57:50.000,185,9563756,-795,0,1656968269,5467.128852139998,93.47350767000171,25182.15819768 2022-07-04,20:57:51.000,185,9563668,-795,0,1656968270,5467.1692699999985,93.52990071000386,25182.116274959997 2022-07-04,20:57:52.000,185,9563132,-795,0,1656968271,5467.115379519993,93.07875639000122,25181.927622719995 2022-07-04,20:57:53.000,185,9562982,1125,0,1656968272,5467.243369409996,93.0999037799993,25182.221081760006 2022-07-04,20:57:54.000,185,9561312,965,0,1656968273,5467.310732509999,93.47350767000171,25182.249030240004 2022-07-04,20:57:55.000,185,9562289,-795,0,1656968274,5467.337677749994,93.15629682000144,25182.242043120008 2022-07-04,20:57:56.000,185,9562948,-795,0,1656968275,5467.344414059997,93.53694984000322,25182.263004479995 2022-07-04,20:57:57.000,185,9563066,-795,0,1656968276,5467.371359299999,93.78366939000261,25182.20710752 2022-07-04,20:57:58.000,185,9561911,-395,0,1656968277,5467.371359299999,94.38284543999907,25182.081339360004 2022-07-04,20:57:59.000,185,9563501,-35,0,1656968278,5467.364622989997,94.13612588999968,25182.102300720006 2022-07-04,20:58:00.000,185,9562853,-635,0,1656968279,5467.364622989997,94.00219242000458,25182.13723632 2022-07-04,20:58:01.000,185,9562179,-795,0,1656968280,5467.391568229992,93.7554728699979,25182.228068880002 2022-07-04,20:58:02.000,185,9563403,1005,0,1656968281,5467.472403949992,93.95284851000179,25182.3049272 2022-07-04,20:58:03.000,185,9562336,1005,0,1656968282,5467.465667639997,94.52382804000081,25182.32588856 2022-07-04,20:58:04.000,185,9561804,965,0,1656968283,5467.452195019992,94.49563152000337,25182.332875679997 2022-07-04,20:58:05.000,185,9562179,-755,0,1656968284,5467.405040849997,94.18546980000247,25182.3049272 2022-07-04,20:58:06.000,185,9562593,-395,0,1656968285,5467.371359299999,94.41104196000379,25182.228068880002 2022-07-04,20:58:07.000,185,9562455,725,0,1656968286,5467.337677749994,93.55104810000194,25182.130249200003 2022-07-04,20:58:08.000,185,9562905,-795,0,1656968287,5467.3780956099945,93.57924461999937,25182.242043120008 2022-07-04,20:58:09.000,185,9562110,965,0,1656968288,5467.405040849997,94.19251893000182,25182.269991600006 2022-07-04,20:58:10.000,185,9562253,5,0,1656968289,5467.351150369999,93.67793243999768,25182.10928784 2022-07-04,20:58:11.000,185,9562112,-795,0,1656968290,5467.479140259995,93.84006243000476,25182.402746879998 2022-07-04,20:58:12.000,185,9563561,-795,0,1656968291,5467.479140259995,94.08678198000416,25182.395759760002 2022-07-04,20:58:13.000,185,9562565,-434,0,1656968292,5467.485876569997,94.09383111000352,25182.367811280004 2022-07-04,20:58:14.000,185,9562219,-795,0,1656968293,5467.458931329995,94.29120675000013,25182.263004479995 2022-07-04,20:58:15.000,185,9562903,-795,0,1656968294,5467.398304539995,94.41809109000314,25182.235055999998 2022-07-04,20:58:16.000,185,9561858,-795,0,1656968295,5467.391568229992,93.88235721000092,25182.249030240004 2022-07-04,20:58:17.000,185,9562823,-795,0,1656968296,5467.472403949992,94.31940327000484,25182.263004479995 2022-07-04,20:58:18.000,185,9561930,-795,0,1656968297,5467.391568229992,94.24891197000397,25182.18614616 2022-07-04,20:58:19.000,185,9561986,-795,0,1656968298,5467.445458709997,94.48153326000465,25182.095313599995 2022-07-04,20:58:20.000,185,9562612,-795,0,1656968299,5467.580184909995,94.41104196000379,25182.27697872 2022-07-04,20:58:21.000,185,9562736,685,0,1656968300,5467.661020629996,94.71415454999806,25182.430695359995 2022-07-04,20:58:22.000,185,9562545,404,0,1656968301,5467.580184909995,94.84808802000043,25182.35383704 2022-07-04,20:58:23.000,185,9563152,-795,0,1656968302,5467.512821809993,94.7705475900002,25182.290952960007 2022-07-04,20:58:24.000,185,9563322,-795,0,1656968303,5467.566712289998,94.7705475900002,25182.381785519996 2022-07-04,20:58:25.000,185,9563039,-795,0,1656968304,5467.506085499997,94.54497542999889,25182.242043120008 2022-07-04,20:58:26.000,185,9563135,1085,0,1656968305,5467.694702179993,94.89038280000386,25182.52152792 2022-07-04,20:58:27.000,185,9562852,-274,0,1656968306,5467.661020629996,95.33447798999987,25182.59139912 2022-07-04,20:58:28.000,185,9563358,645,0,1656968307,5467.701438489996,94.5731719500036,25182.605373360006 2022-07-04,20:58:29.000,185,9563349,-795,0,1656968308,5467.708174799998,95.35562537999795,25182.570437759998 2022-07-04,20:58:30.000,185,9562412,-475,0,1656968309,5467.681229559996,95.30628147000243,25182.49357944 2022-07-04,20:58:31.000,185,9563699,-354,0,1656968310,5467.566712289998,94.93972670999938,25182.27697872 2022-07-04,20:58:32.000,185,9562039,-795,0,1656968311,5467.762065279996,95.5741484099999,25182.49357944 2022-07-04,20:58:33.000,185,9562342,-395,0,1656968312,5467.863109929996,95.18644625999877,25182.61236048 2022-07-04,20:58:34.000,185,9562663,1125,0,1656968313,5467.917000409994,95.67988536000485,25182.69620592001 2022-07-04,20:58:35.000,185,9562348,605,0,1656968314,5467.964154579997,95.78562231000251,25182.69620592001 2022-07-04,20:58:36.000,185,9562193,-795,0,1656968315,5467.869846239999,95.21464278000349,25182.54248928 2022-07-04,20:58:37.000,185,9562314,-795,0,1656968316,5467.964154579997,95.73627839999972,25182.61236048 2022-07-04,20:58:38.000,185,9562750,-715,0,1656968317,5467.964154579997,95.48955885000032,25182.535502160004 2022-07-04,20:58:39.000,185,9562490,85,0,1656968318,5468.031517679992,96.12398055000085,25182.563450640002 2022-07-04,20:58:40.000,185,9563015,-795,0,1656968319,5468.105617089997,96.19447185000172,25182.605373360006 2022-07-04,20:58:41.000,185,9562876,-795,0,1656968320,5468.159507569995,95.86316274000274,25182.626334720007 2022-07-04,20:58:42.000,185,9562884,-795,0,1656968321,5468.267288529998,95.8702118700021,25182.738128639998 2022-07-04,20:58:43.000,185,9562362,-155,0,1656968322,5468.193189119993,95.73627839999972,25182.556463520006 2022-07-04,20:58:44.000,185,9563044,-795,0,1656968323,5468.307706389998,95.53890276000311,25182.773064240006 2022-07-04,20:58:45.000,185,9563079,-235,0,1656968324,5468.3346516299935,95.64463971000077,25182.6892188 2022-07-04,20:58:46.000,185,9562864,-795,0,1656968325,5468.321179009996,96.10988229000213,25182.570437759998 2022-07-04,20:58:47.000,185,9562474,-795,0,1656968326,5468.294233769993,95.96185056000104,25182.367811280004 2022-07-04,20:58:48.000,185,9562895,-795,0,1656968327,5468.422223659996,95.08070931000111,25182.563450640002 2022-07-04,20:58:49.000,185,9563037,565,0,1656968328,5468.361596869996,96.02529273000255,25182.47960520001 2022-07-04,20:58:50.000,185,9562996,-114,0,1656968329,5468.496323069994,95.92660491000424,25182.598386239995 2022-07-04,20:58:51.000,185,9563433,-155,0,1656968330,5468.583895099997,96.13807880999957,25182.81498696001 2022-07-04,20:58:52.000,185,9563227,1325,0,1656968331,5468.550213549999,96.8852865900044,25182.556463520006 2022-07-04,20:58:53.000,185,9562834,605,0,1656968332,5468.678203439995,96.80069703000481,25182.835948319997 2022-07-04,20:58:54.000,185,9562776,-795,0,1656968333,5468.738830229995,96.4905353100039,25182.773064240006 2022-07-04,20:58:55.000,185,9562409,-114,0,1656968334,5468.671467129992,96.09578403000341,25182.49357944 2022-07-04,20:58:56.000,185,9562789,445,0,1656968335,5468.826402259998,95.86316274000274,25182.801012720003 2022-07-04,20:58:57.000,185,9562642,605,0,1656968336,5468.934183219993,95.8702118700021,25182.919793760004 2022-07-04,20:58:58.000,185,9562834,845,0,1656968337,5469.055436799994,96.12398055000085,25182.94774224 2022-07-04,20:58:59.000,185,9562860,1005,0,1656968338,5469.082382039996,95.99709620999784,25183.010626320007 2022-07-04,20:59:00.000,185,9561972,-795,0,1656968339,5469.136272519994,96.47643704999791,25183.017613440003 2022-07-04,20:59:01.000,185,9562726,-795,0,1656968340,5469.203635619997,96.72315660000459,25183.02460056 2022-07-04,20:59:02.000,185,9562768,-795,0,1656968341,5469.217108239995,96.49758444000327,25182.954729359997 2022-07-04,20:59:03.000,185,9562647,1085,0,1656968342,5469.324889199997,96.92758137000055,25183.010626320007 2022-07-04,20:59:04.000,185,9561923,-795,0,1656968343,5469.385515989998,97.15315353000187,25183.03158768001 2022-07-04,20:59:05.000,185,9562545,645,0,1656968344,5469.452879089993,96.24381576000451,25182.919793760004 2022-07-04,20:59:06.000,185,9562071,-795,0,1656968345,5469.621286839996,96.23676662999787,25183.241201279998 2022-07-04,20:59:07.000,185,9562383,-274,0,1656968346,5469.668441009999,96.7725005100001,25183.269149759995 2022-07-04,20:59:08.000,185,9562080,-555,0,1656968347,5469.756013039994,96.74430399000266,25183.255175520004 2022-07-04,20:59:09.000,185,9562633,-795,0,1656968348,5469.708858869999,97.20954657000402,25183.087484640004 2022-07-04,20:59:10.000,185,9562865,1245,0,1656968349,5469.843585069997,96.64561617000436,25183.206265680004 2022-07-04,20:59:11.000,185,9562316,-795,0,1656968350,5469.870530309992,97.49151177000022,25183.26216264 2022-07-04,20:59:12.000,185,9563275,-795,0,1656968351,5469.964838649998,97.04741658000421,25183.255175520004 2022-07-04,20:59:13.000,185,9562872,5,0,1656968352,5470.025465439998,96.4623387899992,25183.35998232 2022-07-04,20:59:14.000,185,9562623,-795,0,1656968353,5470.106301159998,96.05348924999998,25183.48575048001 2022-07-04,20:59:15.000,185,9562328,-795,0,1656968354,5470.1736642599935,96.91348311000183,25183.48575048001 2022-07-04,20:59:16.000,185,9561998,-795,0,1656968355,5470.247763669999,97.31528352000169,25183.513698960007 2022-07-04,20:59:17.000,185,9562469,-795,0,1656968356,5470.261236289996,97.06856397000229,25183.492737600005 2022-07-04,20:59:18.000,185,9562411,-795,0,1656968357,5470.261236289996,97.17430091999995,25183.387930799996 2022-07-04,20:59:19.000,185,9562711,805,0,1656968358,5470.1736642599935,97.21659570000338,25183.42985352 2022-07-04,20:59:20.000,185,9562529,-795,0,1656968359,5470.234291049994,96.65266530000372,25183.373956560004 2022-07-04,20:59:21.000,185,9562744,-795,0,1656968360,5470.294917839994,97.6888874100041,25183.297098240007 2022-07-04,20:59:22.000,185,9563238,1045,0,1656968361,5470.456589279995,97.90036130999943,25183.65344136001 2022-07-04,20:59:23.000,185,9562769,1245,0,1656968362,5470.537424999995,97.00512180000078,25183.64645424 2022-07-04,20:59:24.000,185,9562710,885,0,1656968363,5470.557633929995,97.21659570000338,25183.744273919998 2022-07-04,20:59:25.000,185,9562584,-795,0,1656968364,5470.598051789995,96.84299181000097,25183.737286800002 2022-07-04,20:59:26.000,185,9562965,965,0,1656968365,5470.6586785799955,97.80872262000048,25183.5975444 2022-07-04,20:59:27.000,185,9562597,-795,0,1656968366,5470.705832749998,98.06249129999924,25183.674402719997 2022-07-04,20:59:28.000,185,9562467,-795,0,1656968367,5470.739514299996,97.08971136000036,25183.681389840007 2022-07-04,20:59:29.000,185,9562984,525,0,1656968368,5470.699096439996,97.49151177000022,25183.569595920002 2022-07-04,20:59:30.000,185,9562397,1325,0,1656968369,5470.907922049999,97.27298873999825,25183.925939040004 2022-07-04,20:59:31.000,185,9562562,-795,0,1656968370,5470.847295259999,97.27298873999825,25183.772222399995 2022-07-04,20:59:32.000,185,9562448,165,0,1656968371,5470.955076219994,97.25184135000018,25183.960874639997 2022-07-04,20:59:33.000,185,9562851,-795,0,1656968372,5470.982021459997,97.35757829999784,25183.925939040004 2022-07-04,20:59:34.000,185,9563184,-795,0,1656968373,5470.982021459997,97.59019958999852,25183.88401632 2022-07-04,20:59:35.000,185,9562384,-795,0,1656968374,5470.948339909999,97.35757829999784,25183.611518640006 2022-07-04,20:59:36.000,185,9562921,645,0,1656968375,5471.116747659995,98.23871954999777,25183.88401632 2022-07-04,20:59:37.000,185,9562802,-795,0,1656968376,5471.197583379995,97.85101740000391,25184.03074584 2022-07-04,20:59:38.000,185,9562618,-795,0,1656968377,5471.123483969997,98.45724257999973,25183.793183759997 2022-07-04,20:59:39.000,185,9562166,-795,0,1656968378,5471.2784190999955,98.90838690000237,25184.065681440006 2022-07-04,20:59:40.000,185,9562863,-795,0,1656968379,5471.318836959996,98.44314432000101,25184.072668560002 2022-07-04,20:59:41.000,185,9562741,-155,0,1656968380,5471.204319689998,97.90036130999943,25183.807158000003 2022-07-04,20:59:42.000,185,9563203,-795,0,1656968381,5471.305364339998,97.49151177000022,25183.995810240005 2022-07-04,20:59:43.000,185,9562381,-795,0,1656968382,5471.339045889996,97.49151177000022,25184.058694319996 2022-07-04,20:59:44.000,185,9562683,-795,0,1656968383,5471.3727274399935,97.11085874999844,25184.03773296001 2022-07-04,20:59:45.000,185,9562945,-675,0,1656968384,5471.4266179199985,97.09676048999972,25184.17048824 2022-07-04,20:59:46.000,185,9562825,-795,0,1656968385,5471.3727274399935,97.63249437000195,25184.03773296001 2022-07-04,20:59:47.000,185,9562492,-795,0,1656968386,5471.339045889996,97.41397133999999,25183.995810240005 2022-07-04,20:59:48.000,185,9562882,-795,0,1656968387,5471.406408989998,97.34348003999912,25184.261320800004 2022-07-04,20:59:49.000,185,9562493,-795,0,1656968388,5471.379463749996,97.58315045999916,25184.32420488001 2022-07-04,20:59:50.000,185,9562999,965,0,1656968389,5471.318836959996,98.01314739000372,25184.191449600003 2022-07-04,20:59:51.000,185,9562781,-155,0,1656968390,5471.2784190999955,98.33740737000335,25184.226385199996 2022-07-04,20:59:52.000,185,9562592,885,0,1656968391,5471.258210169995,98.41494780000357,25184.254333680008 2022-07-04,20:59:53.000,185,9562898,-795,0,1656968392,5471.231264929993,98.36560389000078,25184.33817912 2022-07-04,20:59:54.000,185,9562230,-795,0,1656968393,5471.217792309995,97.2306939600021,25184.463947279997 2022-07-04,20:59:55.000,185,9562778,-114,0,1656968394,5471.035911939995,97.99199999999837,25184.17048824 2022-07-04,20:59:56.000,185,9562509,-795,0,1656968395,5471.177374449995,97.49856089999957,25184.442985919995 2022-07-04,20:59:57.000,185,9562771,-195,0,1656968396,5470.961812529997,97.02626918999886,25184.177475359997 2022-07-04,20:59:58.000,185,9563111,1085,0,1656968397,5470.941603599997,96.61741964999965,25184.3661276 2022-07-04,20:59:59.000,185,9563541,924,0,1656968398,5470.914658359994,97.11085874999844,25184.359140480003 2022-07-04,21:00:00.000,185,9563086,485,0,1656968399,5470.719305369996,97.16020266000123,25184.03773296001 2022-07-04,21:00:01.000,185,9563040,-795,0,1656968400,5470.766459539998,96.48348618000455,25184.233372320006 2022-07-04,21:00:02.000,185,9563072,765,0,1656968401,5470.813613709994,96.86413919999904,25184.48490864 2022-07-04,21:00:03.000,185,9562871,325,0,1656968402,5470.7731958499935,97.63249437000195,25184.53381848 2022-07-04,21:00:04.000,185,9563029,1005,0,1656968403,5470.786668469998,97.50561002999893,25184.48490864 2022-07-04,21:00:05.000,185,9562838,-795,0,1656968404,5470.6586785799955,97.2659396099989,25184.191449600003 2022-07-04,21:00:06.000,185,9563386,1045,0,1656968405,5470.739514299996,97.33643090999976,25184.303243520008 2022-07-04,21:00:07.000,185,9562835,1125,0,1656968406,5470.739514299996,97.3787256900032,25184.33817912 2022-07-04,21:00:08.000,185,9562731,-795,0,1656968407,5470.739514299996,97.1320061400038,25184.275295039995 2022-07-04,21:00:09.000,185,9562505,-755,0,1656968408,5470.786668469998,97.64659263000067,25184.394076079996 2022-07-04,21:00:10.000,185,9563312,1005,0,1656968409,5470.786668469998,97.32233265000104,25184.45696016 2022-07-04,21:00:11.000,185,9563300,1085,0,1656968410,5470.759723229996,97.40692221000063,25184.4359988 2022-07-04,21:00:12.000,185,9562894,-795,0,1656968411,5470.793404779994,97.59724871999788,25184.477921520003 2022-07-04,21:00:13.000,185,9563056,-795,0,1656968412,5470.746250609998,97.9356069600035,25184.380101840004 2022-07-04,21:00:14.000,185,9563337,-795,0,1656968413,5470.611524409993,97.80872262000048,25184.03074584 2022-07-04,21:00:15.000,185,9562915,845,0,1656968414,5470.699096439996,97.66069088999939,25184.331192000005 2022-07-04,21:00:16.000,185,9563054,-795,0,1656968415,5470.699096439996,98.28806346000056,25184.37311472001 2022-07-04,21:00:17.000,185,9563387,-795,0,1656968416,5470.712569059993,97.5126591599983,25184.37311472001 2022-07-04,21:00:18.000,185,9563505,1165,0,1656968417,5470.732777989993,98.10478608000267,25184.449973040006 2022-07-04,21:00:19.000,185,9563191,-155,0,1656968418,5470.752986919993,98.61937256999954,25184.463947279997 2022-07-04,21:00:20.000,185,9563102,-795,0,1656968419,5470.638469649995,98.11183521000203,25184.53381848 2022-07-04,21:00:21.000,185,9563257,1125,0,1656968420,5470.591315479993,98.22462128999905,25184.247346559998 2022-07-04,21:00:22.000,185,9563176,-795,0,1656968421,5470.665414889998,97.4774135100015,25184.310230640003 2022-07-04,21:00:23.000,185,9563695,-795,0,1656968422,5470.678887509996,97.15315353000187,25184.303243520008 2022-07-04,21:00:24.000,185,9563238,-795,0,1656968423,5470.672151199993,97.63249437000195,25184.31721776 2022-07-04,21:00:25.000,185,9562719,-795,0,1656968424,5470.692360129993,98.1823265100029,25184.32420488001 2022-07-04,21:00:26.000,185,9563059,1085,0,1656968425,5470.739514299996,97.73118219000025,25184.4359988 2022-07-04,21:00:27.000,185,9562909,-795,0,1656968426,5470.678887509996,98.316259979998,25184.345166239997 2022-07-04,21:00:28.000,185,9562921,-795,0,1656968427,5470.712569059993,98.74625691000256,25184.422024560008 2022-07-04,21:00:29.000,185,9563044,-795,0,1656968428,5470.712569059993,97.84396827000455,25184.331192000005 2022-07-04,21:00:30.000,185,9563006,-795,0,1656968429,5470.692360129993,98.2457686800044,25184.310230640003 2022-07-04,21:00:31.000,185,9562799,-715,0,1656968430,5470.611524409993,97.7875752300024,25184.163501120005 2022-07-04,21:00:32.000,185,9563166,1125,0,1656968431,5470.638469649995,97.6747891499981,25184.19843672 2022-07-04,21:00:33.000,185,9562461,765,0,1656968432,5470.584579169998,98.30216171999928,25183.974848880003 2022-07-04,21:00:34.000,185,9562614,-795,0,1656968433,5470.739514299996,97.76642784000433,25184.303243520008 2022-07-04,21:00:35.000,185,9563072,-795,0,1656968434,5470.726041679998,98.26691607000248,25184.310230640003 2022-07-04,21:00:36.000,185,9562873,-795,0,1656968435,5470.604788099998,98.25281781000376,25184.03074584 2022-07-04,21:00:37.000,185,9562797,-795,0,1656968436,5470.726041679998,97.85101740000391,25184.240359440002 2022-07-04,21:00:38.000,185,9562746,-795,0,1656968437,5470.719305369996,97.65364176000003,25184.128565519997 2022-07-04,21:00:39.000,185,9562821,765,0,1656968438,5470.624997029998,97.98495086999901,25183.95388752 2022-07-04,21:00:40.000,185,9562854,-795,0,1656968439,5470.645205959998,97.75937870999769,25183.93292616 2022-07-04,21:00:41.000,185,9562729,645,0,1656968440,5470.8068773999985,97.46331525000278,25184.184462480007 2022-07-04,21:00:42.000,185,9562909,-795,0,1656968441,5470.854031569994,98.10478608000267,25184.26830792 2022-07-04,21:00:43.000,185,9563162,165,0,1656968442,5470.793404779994,97.35052916999848,25184.184462480007 2022-07-04,21:00:44.000,185,9562726,845,0,1656968443,5470.732777989993,97.06151484000293,25183.960874639997 2022-07-04,21:00:45.000,185,9563110,965,0,1656968444,5470.854031569994,96.80774616000417,25184.275295039995 2022-07-04,21:00:46.000,185,9562634,-795,0,1656968445,5470.827086329999,97.68183828000474,25184.128565519997 2022-07-04,21:00:47.000,185,9562991,-795,0,1656968446,5470.786668469998,97.71003480000218,25184.03074584 2022-07-04,21:00:48.000,185,9563232,-795,0,1656968447,5470.901185739996,97.55495394000172,25184.14952688 2022-07-04,21:00:49.000,185,9562988,-795,0,1656968448,5470.854031569994,97.55495394000172,25183.960874639997 2022-07-04,21:00:50.000,185,9562162,1205,0,1656968449,5470.995494079994,97.16020266000123,25184.352153360007 2022-07-04,21:00:51.000,185,9562868,885,0,1656968450,5471.002230389997,96.94167962999927,25184.282282160006 2022-07-04,21:00:52.000,185,9563128,-595,0,1656968451,5471.022439319997,96.92758137000055,25184.26830792 2022-07-04,21:00:53.000,185,9563064,-274,0,1656968452,5471.0157030099945,97.39282395000191,25184.226385199996 2022-07-04,21:00:54.000,185,9563068,-795,0,1656968453,5470.995494079994,97.4774135100015,25184.191449600003 2022-07-04,21:00:55.000,185,9562659,5,0,1656968454,5471.0157030099945,97.96380348000093,25184.163501120005 2022-07-04,21:00:56.000,185,9562872,-795,0,1656968455,5471.0157030099945,98.32330911000463,25184.212410960004 2022-07-04,21:00:57.000,185,9562876,-795,0,1656968456,5471.096538729995,97.39987308000127,25184.275295039995 2022-07-04,21:00:58.000,185,9563044,45,0,1656968457,5471.035911939995,97.29413613000361,25184.128565519997 2022-07-04,21:00:59.000,185,9562599,-274,0,1656968458,5471.197583379995,97.31528352000169,25184.282282160006 2022-07-04,21:01:00.000,185,9562184,-795,0,1656968459,5471.069593489992,97.84396827000455,25184.20542384001 2022-07-04,21:01:01.000,185,9563010,-795,0,1656968460,5471.190847069993,97.25184135000018,25184.352153360007 2022-07-04,21:01:02.000,185,9562610,-795,0,1656968461,5471.184110759998,97.2306939600021,25184.28926928 2022-07-04,21:01:03.000,185,9563081,525,0,1656968462,5471.264946479998,97.06151484000293,25184.26830792 2022-07-04,21:01:04.000,185,9563001,1125,0,1656968463,5471.022439319997,97.0192200599995,25183.897990560006 2022-07-04,21:01:05.000,185,9562570,924,0,1656968464,5471.238001239995,97.01217093000014,25184.359140480003 2022-07-04,21:01:06.000,185,9562845,-795,0,1656968465,5471.298628029996,97.73823131999961,25184.442985919995 2022-07-04,21:01:07.000,185,9562491,-795,0,1656968466,5471.359254819996,97.30118526000297,25184.4359988 2022-07-04,21:01:08.000,185,9562362,-795,0,1656968467,5471.318836959996,97.06151484000293,25184.31721776 2022-07-04,21:01:09.000,185,9562704,-795,0,1656968468,5471.271682789993,96.10988229000213,25184.282282160006 2022-07-04,21:01:10.000,185,9562523,-795,0,1656968469,5471.258210169995,96.44824053000048,25184.20542384001 2022-07-04,21:01:11.000,185,9562592,-795,0,1656968470,5471.211055999993,96.14512793999893,25184.191449600003 2022-07-04,21:01:12.000,185,9562835,-795,0,1656968471,5471.231264929993,96.08873490000406,25184.191449600003 2022-07-04,21:01:13.000,185,9562725,-795,0,1656968472,5471.298628029996,95.94775230000232,25184.21939808 2022-07-04,21:01:14.000,185,9563066,885,0,1656968473,5471.1302202799925,96.51873183000134,25183.688376960003 2022-07-04,21:01:15.000,185,9562603,-795,0,1656968474,5471.406408989998,96.80774616000417,25184.254333680008 2022-07-04,21:01:16.000,185,9562433,845,0,1656968475,5471.352518509993,96.22266836999916,25184.016771600007 2022-07-04,21:01:17.000,185,9562514,725,0,1656968476,5471.440090539996,96.624468779999,25184.15651400001 2022-07-04,21:01:18.000,185,9562644,765,0,1656968477,5471.4266179199985,96.624468779999,25184.1215784 2022-07-04,21:01:19.000,185,9562696,-795,0,1656968478,5471.446826849999,96.90643398000248,25183.925939040004 2022-07-04,21:01:20.000,185,9562608,-795,0,1656968479,5471.527662569999,96.10283316000277,25184.079655679998 2022-07-04,21:01:21.000,185,9563133,1045,0,1656968480,5471.541135189997,96.04644012000063,25184.058694319996 2022-07-04,21:01:22.000,185,9562291,-795,0,1656968481,5471.440090539996,95.97594881999976,25183.674402719997 2022-07-04,21:01:23.000,185,9562524,-795,0,1656968482,5471.756697109995,97.13905527000315,25184.14952688 2022-07-04,21:01:24.000,185,9562848,-795,0,1656968483,5471.709542939992,97.22364483000274,25183.918951920008 2022-07-04,21:01:25.000,185,9562489,445,0,1656968484,5471.797114969995,97.21659570000338,25184.079655679998 2022-07-04,21:01:26.000,185,9562663,-795,0,1656968485,5471.790378659993,97.28708700000425,25184.00279736 2022-07-04,21:01:27.000,185,9562880,-795,0,1656968486,5471.851005449993,96.4905353100039,25183.98882312001 2022-07-04,21:01:28.000,185,9562579,1125,0,1656968487,5471.898159619996,96.81479529000353,25184.009784479997 2022-07-04,21:01:29.000,185,9562396,-795,0,1656968488,5471.945313789998,97.18839917999867,25184.016771600007 2022-07-04,21:01:30.000,185,9562364,-795,0,1656968489,5471.999204269996,96.3143070599981,25184.086642800008 2022-07-04,21:01:31.000,185,9562969,-795,0,1656968490,5472.032885819994,96.43414227000176,25184.079655679998 2022-07-04,21:01:32.000,185,9562698,-795,0,1656968491,5472.053094749994,96.56102661000477,25184.107604159995 2022-07-04,21:01:33.000,185,9562202,445,0,1656968492,5472.086776299999,97.33643090999976,25184.023758720003 2022-07-04,21:01:34.000,185,9562358,-795,0,1656968493,5472.053094749994,96.83594268000161,25183.939913279995 2022-07-04,21:01:35.000,185,9562511,-795,0,1656968494,5472.039622129996,96.70200920999923,25183.946900400006 2022-07-04,21:01:36.000,185,9562438,-795,0,1656968495,5472.046358439999,96.89938485000312,25183.93292616 2022-07-04,21:01:37.000,185,9562647,605,0,1656968496,5471.9924679599935,96.34955271000217,25183.807158000003 2022-07-04,21:01:38.000,185,9563452,205,0,1656968497,5472.100248919996,96.81479529000353,25184.065681440006 2022-07-04,21:01:39.000,185,9562128,885,0,1656968498,5472.039622129996,96.82889355000225,25183.974848880003 2022-07-04,21:01:40.000,185,9562457,-795,0,1656968499,5472.113721539994,96.86413919999904,25183.974848880003 2022-07-04,21:01:41.000,185,9562389,-795,0,1656968500,5472.080039989996,96.96282702000462,25183.967861760008 2022-07-04,21:01:42.000,185,9562280,-795,0,1656968501,5471.999204269996,96.30020879999938,25183.800170880007 2022-07-04,21:01:43.000,185,9562103,-795,0,1656968502,5471.999204269996,96.46938791999855,25183.779209520006 2022-07-04,21:01:44.000,185,9561977,1205,0,1656968503,5471.891423309993,96.4270931400024,25183.5975444 2022-07-04,21:01:45.000,185,9562178,124,0,1656968504,5471.931841169993,96.4905353100039,25183.856067840003 2022-07-04,21:01:46.000,185,9562311,-795,0,1656968505,5471.898159619996,95.7574257899978,25183.897990560006 2022-07-04,21:01:47.000,185,9562469,-795,0,1656968506,5471.830796519993,96.82184442000289,25183.93292616 2022-07-04,21:01:48.000,185,9562381,-795,0,1656968507,5471.776906039995,97.02626918999886,25183.925939040004 2022-07-04,21:01:49.000,185,9562578,-795,0,1656968508,5471.723015559997,97.46331525000278,25183.87004208001 2022-07-04,21:01:50.000,185,9562397,-795,0,1656968509,5471.682597699997,97.44921699000406,25183.723312559996 2022-07-04,21:01:51.000,185,9561966,-795,0,1656968510,5471.648916149992,96.83594268000161,25183.751261040008 2022-07-04,21:01:52.000,185,9562798,965,0,1656968511,5471.675861389995,96.72315660000459,25183.709338320004 2022-07-04,21:01:53.000,185,9562815,1724,0,1656968512,5471.568080429999,95.67988536000485,25183.513698960007 2022-07-04,21:01:54.000,185,9563589,-795,0,1656968513,5471.776906039995,96.70200920999923,25183.83510648 2022-07-04,21:01:55.000,185,9562825,-795,0,1656968514,5471.709542939992,96.53283009000006,25183.779209520006 2022-07-04,21:01:56.000,185,9562479,-795,0,1656968515,5471.716279249995,96.69496007999987,25183.793183759997 2022-07-04,21:01:57.000,185,9562315,725,0,1656968516,5471.696070319995,96.44824053000048,25183.709338320004 2022-07-04,21:01:58.000,185,9562333,1125,0,1656968517,5471.514189949994,95.40496929000074,25183.387930799996 2022-07-04,21:01:59.000,185,9563014,-795,0,1656968518,5471.588289359999,95.73627839999972,25183.47876336 2022-07-04,21:02:00.000,185,9563533,-795,0,1656968519,5471.655652459995,96.94167962999927,25183.639467120003 2022-07-04,21:02:01.000,185,9562937,-795,0,1656968520,5471.615234599994,96.59627226000157,25183.48575048001 2022-07-04,21:02:02.000,185,9563162,725,0,1656968521,5471.648916149992,97.24479222000082,25183.401905040002 2022-07-04,21:02:03.000,185,9562862,-795,0,1656968522,5471.756697109995,96.96282702000462,25183.723312559996 2022-07-04,21:02:04.000,185,9562921,-795,0,1656968523,5471.763433419997,96.63856703999772,25183.730299680006 2022-07-04,21:02:05.000,185,9563493,-515,0,1656968524,5471.797114969995,96.30020879999938,25183.674402719997 2022-07-04,21:02:06.000,185,9563660,965,0,1656968525,5471.790378659993,96.27201228000195,25183.569595920002 2022-07-04,21:02:07.000,185,9563583,-795,0,1656968526,5471.857741759995,96.74430399000266,25183.541647440004 2022-07-04,21:02:08.000,185,9564261,525,0,1656968527,5471.743224489997,97.21659570000338,25183.297098240007 2022-07-04,21:02:09.000,185,9563137,-795,0,1656968528,5471.918368549996,96.9205322400012,25183.583570160008 2022-07-04,21:02:10.000,185,9563316,1005,0,1656968529,5471.965522719998,96.57512487000349,25183.69536408 2022-07-04,21:02:11.000,185,9563491,124,0,1656968530,5471.891423309993,96.87823745999776,25183.49972472 2022-07-04,21:02:12.000,185,9563360,-795,0,1656968531,5472.005940579998,97.59019958999852,25183.688376960003 2022-07-04,21:02:13.000,185,9563842,-795,0,1656968532,5471.999204269996,97.94970522000222,25183.5975444 2022-07-04,21:02:14.000,185,9563292,-795,0,1656968533,5471.978995339996,97.73118219000025,25183.457801999997 2022-07-04,21:02:15.000,185,9563715,645,0,1656968534,5472.032885819994,97.28003787000489,25183.49972472 2022-07-04,21:02:16.000,185,9563076,-635,0,1656968535,5472.039622129996,97.10380961999908,25183.506711839997 2022-07-04,21:02:17.000,185,9563744,-515,0,1656968536,5471.9924679599935,96.3284053200041,25183.297098240007 2022-07-04,21:02:18.000,185,9562627,-595,0,1656968537,5472.086776299999,96.44824053000048,25183.464789120007 2022-07-04,21:02:19.000,185,9563047,-795,0,1656968538,5472.181084639997,95.98299794999912,25183.6674156 2022-07-04,21:02:20.000,185,9563078,-795,0,1656968539,5472.1204578499965,95.7574257899978,25183.674402719997 2022-07-04,21:02:21.000,185,9563167,-795,0,1656968540,5471.958786409996,96.10988229000213,25183.346008080007 2022-07-04,21:02:22.000,185,9566364,-795,0,1656968541,5472.0261495099985,96.3284053200041,25183.47876336 2022-07-04,21:02:23.000,185,9565093,-795,0,1656968542,5471.918368549996,96.10988229000213,25183.33203384 2022-07-04,21:02:24.000,185,9566137,-235,0,1656968543,5472.066567369999,95.58824666999863,25183.471776240003 2022-07-04,21:02:25.000,185,9566017,-795,0,1656968544,5471.972259029993,95.96185056000104,25183.283124 2022-07-04,21:02:26.000,185,9566934,-795,0,1656968545,5472.113721539994,96.180373590003,25183.611518640006 2022-07-04,21:02:27.000,185,9566501,-795,0,1656968546,5472.127194159999,96.17332446000364,25183.555621679996 2022-07-04,21:02:28.000,185,9565635,-795,0,1656968547,5472.127194159999,96.22266836999916,25183.562608800006 2022-07-04,21:02:29.000,185,9567593,445,0,1656968548,5472.147403089999,96.39889661999769,25183.506711839997 2022-07-04,21:02:30.000,185,9566077,-795,0,1656968549,5472.113721539994,96.09578403000341,25183.415879280008 2022-07-04,21:02:31.000,185,9566244,-795,0,1656968550,5472.113721539994,95.79267144000187,25183.401905040002 2022-07-04,21:02:32.000,185,9564743,-795,0,1656968551,5472.093512609994,96.05348924999998,25183.19927856001 2022-07-04,21:02:33.000,185,9564223,-795,0,1656968552,5472.181084639997,95.88431013000081,25183.436840639995 2022-07-04,21:02:34.000,185,9564423,1085,0,1656968553,5472.221502499997,95.73627839999972,25183.541647440004 2022-07-04,21:02:35.000,185,9564424,-795,0,1656968554,5472.201293569997,95.32742886000051,25183.47876336 2022-07-04,21:02:36.000,185,9564238,-795,0,1656968555,5472.194557259994,95.72922927000036,25183.464789120007 2022-07-04,21:02:37.000,185,9564699,-795,0,1656968556,5472.174348329994,96.41299488000368,25183.394917920006 2022-07-04,21:02:38.000,185,9564680,-795,0,1656968557,5472.100248919996,95.90545751999889,25183.26216264 2022-07-04,21:02:39.000,185,9564168,-795,0,1656968558,5472.0261495099985,95.86316274000274,25183.1433816 2022-07-04,21:02:40.000,185,9564262,-515,0,1656968559,5472.1204578499965,96.10283316000277,25183.255175520004 2022-07-04,21:02:41.000,185,9565116,445,0,1656968560,5472.080039989996,95.97594881999976,25183.15036872001 2022-07-04,21:02:42.000,185,9563920,-195,0,1656968561,5472.2349751199945,95.77857318000315,25183.415879280008 2022-07-04,21:02:43.000,185,9564328,-795,0,1656968562,5472.241711429997,95.42611667999881,25183.394917920006 2022-07-04,21:02:44.000,185,9564118,485,0,1656968563,5472.282129289997,95.84906448000402,25183.325046720005 2022-07-04,21:02:45.000,185,9563467,924,0,1656968564,5472.261920359997,96.33545445000345,25183.290111119997 2022-07-04,21:02:46.000,185,9564170,-795,0,1656968565,5472.2349751199945,96.37774922999961,25183.1433816 2022-07-04,21:02:47.000,185,9564842,805,0,1656968566,5472.255184049995,95.76447492000443,25183.171330079997 2022-07-04,21:02:48.000,185,9564410,-795,0,1656968567,5472.261920359997,95.56005015000119,25183.1433816 2022-07-04,21:02:49.000,185,9564999,-795,0,1656968568,5472.248447739992,95.96185056000104,25182.933767999995 2022-07-04,21:02:50.000,185,9564150,-795,0,1656968569,5472.430328109993,96.64561617000436,25183.255175520004 2022-07-04,21:02:51.000,185,9564426,85,0,1656968570,5472.531372759993,96.28611054000066,25183.227227040006 2022-07-04,21:02:52.000,185,9564586,-795,0,1656968571,5472.571790619993,96.24381576000451,25183.220239919996 2022-07-04,21:02:53.000,185,9564326,-795,0,1656968572,5472.571790619993,95.66578709999885,25183.11543312 2022-07-04,21:02:54.000,185,9564655,845,0,1656968573,5472.605472169998,95.19349538999813,25183.066523280002 2022-07-04,21:02:55.000,185,9564161,645,0,1656968574,5472.618944789996,95.65168884000013,25183.03158768001 2022-07-04,21:02:56.000,185,9564222,-795,0,1656968575,5472.551581689993,95.61644319000334,25182.842935440007 2022-07-04,21:02:57.000,185,9565069,-795,0,1656968576,5472.746934679999,95.32742886000051,25183.09447176 2022-07-04,21:02:58.000,185,9564965,-515,0,1656968577,5472.8547156399945,96.0675875099987,25183.19927856001 2022-07-04,21:02:59.000,185,9565191,-795,0,1656968578,5472.908606119992,96.13102968000021,25183.2132528 2022-07-04,21:03:00.000,185,9564862,-795,0,1656968579,5472.9490239799925,96.30020879999938,25183.206265680004 2022-07-04,21:03:01.000,185,9564798,-795,0,1656968580,5472.928815049992,95.97594881999976,25183.108446000006 2022-07-04,21:03:02.000,185,9564421,-35,0,1656968581,5472.915342429995,95.25693755999964,25183.010626320007 2022-07-04,21:03:03.000,185,9564740,-235,0,1656968582,5472.841243019997,96.02529273000255,25182.81498696001 2022-07-04,21:03:04.000,185,9564973,-795,0,1656968583,5472.821034089997,97.30823439000233,25182.794025600007 2022-07-04,21:03:05.000,185,9564348,-35,0,1656968584,5472.955760289995,97.56200307000108,25183.09447176 2022-07-04,21:03:06.000,185,9564463,-795,0,1656968585,5473.009650769993,96.70905833999859,25183.178317200007 2022-07-04,21:03:07.000,185,9565187,-795,0,1656968586,5473.023123389998,96.78659876999882,25183.178317200007 2022-07-04,21:03:08.000,185,9565073,-795,0,1656968587,5473.002914459998,96.41299488000368,25183.178317200007 2022-07-04,21:03:09.000,185,9565592,-795,0,1656968588,5473.002914459998,96.68086182000116,25183.101458879995 2022-07-04,21:03:10.000,185,9565037,-795,0,1656968589,5472.975969219995,96.63856703999772,25182.968703600003 2022-07-04,21:03:11.000,185,9565239,805,0,1656968590,5472.955760289995,97.15315353000187,25182.961716480007 2022-07-04,21:03:12.000,185,9564934,45,0,1656968591,5472.8547156399945,96.2790614100013,25182.724154400006 2022-07-04,21:03:13.000,185,9564388,-795,0,1656968592,5472.8547156399945,96.58217400000285,25182.731141520002 2022-07-04,21:03:14.000,185,9565279,-795,0,1656968593,5473.043332319998,96.34955271000217,25183.101458879995 2022-07-04,21:03:15.000,185,9565350,-795,0,1656968594,5472.942287669997,96.3284053200041,25182.85690968 2022-07-04,21:03:16.000,185,9564861,-795,0,1656968595,5473.050068629993,96.25086489000387,25183.052549039996 2022-07-04,21:03:17.000,185,9564901,-795,0,1656968596,5472.975969219995,95.96185056000104,25183.003639199997 2022-07-04,21:03:18.000,185,9564936,-795,0,1656968597,5472.962496599997,95.32037973000115,25182.905819519998 2022-07-04,21:03:19.000,185,9564554,-515,0,1656968598,5472.861451949997,95.88431013000081,25182.6892188 2022-07-04,21:03:20.000,185,9564843,-795,0,1656968599,5472.969232909993,95.32742886000051,25182.870883920004 2022-07-04,21:03:21.000,185,9564811,-795,0,1656968600,5473.002914459998,95.53890276000311,25182.92678088 2022-07-04,21:03:22.000,185,9564625,-795,0,1656968601,5473.036596009995,96.0816857700047,25182.989664960005 2022-07-04,21:03:23.000,185,9564260,45,0,1656968602,5473.036596009995,96.47643704999791,25182.98267784001 2022-07-04,21:03:24.000,185,9564603,-795,0,1656968603,5472.827770399999,96.09578403000341,25182.6892188 2022-07-04,21:03:25.000,185,9564677,285,0,1656968604,5472.962496599997,95.65873796999949,25182.87787104 2022-07-04,21:03:26.000,185,9564656,-354,0,1656968605,5472.8345067099945,95.46136233000288,25182.535502160004 2022-07-04,21:03:27.000,185,9564635,-795,0,1656968606,5472.942287669997,95.76447492000443,25182.78005136 2022-07-04,21:03:28.000,185,9564562,-795,0,1656968607,5472.915342429995,95.83496621999802,25182.75909 2022-07-04,21:03:29.000,185,9564197,-795,0,1656968608,5472.962496599997,95.51775536999776,25182.8289612 2022-07-04,21:03:30.000,185,9564301,805,0,1656968609,5472.935551359995,96.24381576000451,25182.724154400006 2022-07-04,21:03:31.000,185,9564580,-795,0,1656968610,5473.002914459998,96.22266836999916,25182.87787104 2022-07-04,21:03:32.000,185,9564385,-795,0,1656968611,5472.935551359995,96.22971749999851,25182.821974080005 2022-07-04,21:03:33.000,185,9564713,-795,0,1656968612,5472.908606119992,96.0323418600019,25182.794025600007 2022-07-04,21:03:34.000,185,9564550,-795,0,1656968613,5472.787352539999,96.77954963999946,25182.66127032 2022-07-04,21:03:35.000,185,9565206,-795,0,1656968614,5472.746934679999,97.15315353000187,25182.654283200005 2022-07-04,21:03:36.000,185,9564505,-35,0,1656968615,5472.693044199994,97.082662230001,25182.626334720007 2022-07-04,21:03:37.000,185,9564376,605,0,1656968616,5472.699780509996,96.61037052000029,25182.69620592001 2022-07-04,21:03:38.000,185,9564852,-315,0,1656968617,5472.713253129994,96.38479835999897,25182.724154400006 2022-07-04,21:03:39.000,185,9564732,1125,0,1656968618,5472.618944789996,95.89840838999953,25182.563450640002 2022-07-04,21:03:40.000,185,9564781,-795,0,1656968619,5472.524636449998,96.51873183000134,25182.42370824 2022-07-04,21:03:41.000,185,9564784,-795,0,1656968620,5472.598735859996,95.6869344900042,25182.66127032 2022-07-04,21:03:42.000,185,9565294,885,0,1656968621,5472.430328109993,95.99004707999848,25182.32588856 2022-07-04,21:03:43.000,185,9564440,-795,0,1656968622,5472.470745969993,96.61741964999965,25182.549476399996 2022-07-04,21:03:44.000,185,9564686,1485,0,1656968623,5472.430328109993,96.9205322400012,25182.486592320005 2022-07-04,21:03:45.000,185,9564570,-795,0,1656968624,5472.423591799998,96.15217706999829,25182.598386239995 2022-07-04,21:03:46.000,185,9564687,805,0,1656968625,5472.450537039993,96.45528965999983,25182.577424880008 2022-07-04,21:03:47.000,185,9564932,924,0,1656968626,5472.423591799998,96.19447185000172,25182.598386239995 2022-07-04,21:03:48.000,185,9564726,-795,0,1656968627,5472.336019769995,96.47643704999791,25182.584412000004 2022-07-04,21:03:49.000,185,9564713,404,0,1656968628,5472.302338219997,95.84906448000402,25182.535502160004 2022-07-04,21:03:50.000,185,9564654,1085,0,1656968629,5472.241711429997,96.74430399000266,25182.402746879998 2022-07-04,21:03:51.000,185,9564699,-795,0,1656968630,5472.174348329994,96.00414534000447,25182.19313328001 2022-07-04,21:03:52.000,185,9564564,-434,0,1656968631,5472.181084639997,96.72315660000459,25182.102300720006 2022-07-04,21:03:53.000,185,9564905,-795,0,1656968632,5472.268656669992,96.47643704999791,25182.416721120004 2022-07-04,21:03:54.000,185,9564695,-795,0,1656968633,5472.302338219997,96.05348924999998,25182.458643840007 2022-07-04,21:03:55.000,185,9564320,-114,0,1656968634,5472.2349751199945,96.08873490000406,25182.3049272 2022-07-04,21:03:56.000,185,9564710,-795,0,1656968635,5472.275392979995,96.54692834999878,25182.402746879998 2022-07-04,21:03:57.000,185,9565134,-795,0,1656968636,5472.2349751199945,95.95480143000168,25182.290952960007 2022-07-04,21:03:58.000,185,9565079,-795,0,1656968637,5472.154139399994,96.17332446000364,25182.249030240004 2022-07-04,21:03:59.000,185,9564517,-795,0,1656968638,5472.086776299999,96.45528965999983,25182.032429520004 2022-07-04,21:04:00.000,185,9564783,-795,0,1656968639,5472.066567369999,95.79267144000187,25181.983519680005 2022-07-04,21:04:01.000,185,9564778,-795,0,1656968640,5472.2349751199945,96.75840225000138,25182.214094639996 2022-07-04,21:04:02.000,185,9564860,-795,0,1656968641,5472.261920359997,96.69496007999987,25182.3049272 2022-07-04,21:04:03.000,185,9564998,-795,0,1656968642,5472.221502499997,96.29315967000002,25182.263004479995 2022-07-04,21:04:04.000,185,9565202,765,0,1656968643,5472.248447739992,96.09578403000341,25182.27697872 2022-07-04,21:04:05.000,185,9565153,-795,0,1656968644,5472.086776299999,95.18644625999877,25181.94159696 2022-07-04,21:04:06.000,185,9564902,-715,0,1656968645,5472.154139399994,95.44021494000481,25182.067365119998 2022-07-04,21:04:07.000,185,9564931,-395,0,1656968646,5472.127194159999,95.7574257899978,25182.074352240008 2022-07-04,21:04:08.000,185,9564989,725,0,1656968647,5472.093512609994,96.37774922999961,25181.997493919996 2022-07-04,21:04:09.000,185,9564828,-795,0,1656968648,5472.100248919996,96.37774922999961,25182.102300720006 2022-07-04,21:04:10.000,185,9564662,-795,0,1656968649,5472.113721539994,96.63151790999837,25182.172171920007 2022-07-04,21:04:11.000,185,9565021,-795,0,1656968650,5472.086776299999,95.99004707999848,25182.172171920007 2022-07-04,21:04:12.000,185,9565179,-795,0,1656968651,5471.931841169993,96.7725005100001,25181.927622719995 2022-07-04,21:04:13.000,185,9564811,-795,0,1656968652,5471.9924679599935,96.48348618000455,25182.046403759996 2022-07-04,21:04:14.000,185,9564732,-795,0,1656968653,5471.864478069998,96.7372548600033,25181.948584079997 2022-07-04,21:04:15.000,185,9564748,-795,0,1656968654,5471.763433419997,97.17430091999995,25181.69006064001 2022-07-04,21:04:16.000,185,9564784,-795,0,1656968655,5471.803851279998,96.70200920999923,25181.836790160007 2022-07-04,21:04:17.000,185,9564695,-795,0,1656968656,5471.776906039995,96.72315660000459,25181.85775152001 2022-07-04,21:04:18.000,185,9564972,605,0,1656968657,5471.7836423499975,96.72315660000459,25181.913648480004 2022-07-04,21:04:19.000,185,9564515,5,0,1656968658,5471.655652459995,97.1320061400038,25181.676086400003 2022-07-04,21:04:20.000,185,9564863,-795,0,1656968659,5471.756697109995,96.75840225000138,25181.864738640004 2022-07-04,21:04:21.000,185,9564632,-795,0,1656968660,5471.675861389995,96.34250358000281,25181.75294472 2022-07-04,21:04:22.000,185,9564721,1045,0,1656968661,5471.608498289999,96.35660184000153,25181.68307352 2022-07-04,21:04:23.000,185,9564961,-395,0,1656968662,5471.6354435299945,95.722180140001,25181.613202319997 2022-07-04,21:04:24.000,185,9564470,-235,0,1656968663,5471.500717329996,96.17332446000364,25181.291794800003 2022-07-04,21:04:25.000,185,9564704,-795,0,1656968664,5471.547871499999,96.50463357000262,25181.41756296 2022-07-04,21:04:26.000,185,9564759,-795,0,1656968665,5471.770169729993,95.76447492000443,25181.620189440007 2022-07-04,21:04:27.000,185,9564692,404,0,1656968666,5471.824060209998,95.65168884000013,25181.571279600008 2022-07-04,21:04:28.000,185,9564836,-795,0,1656968667,5471.857741759995,95.97594881999976,25181.564292479998 2022-07-04,21:04:29.000,185,9564878,965,0,1656968668,5471.864478069998,95.77152405000379,25181.48743416 2022-07-04,21:04:30.000,185,9564444,965,0,1656968669,5471.898159619996,96.14512793999893,25181.396601599998 2022-07-04,21:04:31.000,185,9564921,725,0,1656968670,5471.938577479996,95.63054145000206,25181.361666000004 2022-07-04,21:04:32.000,185,9564239,-795,0,1656968671,5471.851005449993,96.33545445000345,25181.061219839998 2022-07-04,21:04:33.000,185,9564282,-795,0,1656968672,5472.032885819994,95.722180140001,25181.396601599998 2022-07-04,21:04:34.000,185,9564278,124,0,1656968673,5472.133930469994,96.18742272000236,25181.452498560007 2022-07-04,21:04:35.000,185,9564177,-795,0,1656968674,5472.181084639997,97.02626918999886,25181.431537200006 2022-07-04,21:04:36.000,185,9564171,-795,0,1656968675,5472.275392979995,97.09676048999972,25181.389614480002 2022-07-04,21:04:37.000,185,9564122,-235,0,1656968676,5472.201293569997,97.24479222000082,25181.03327136 2022-07-04,21:04:38.000,185,9564463,-795,0,1656968677,5472.295601909995,96.95577788999799,25181.193975120004 2022-07-04,21:04:39.000,185,9564504,-795,0,1656968678,5472.322547149997,97.082662230001,25181.13109104 2022-07-04,21:04:40.000,185,9564396,965,0,1656968679,5472.396646559995,96.03939099000127,25181.145065280005 2022-07-04,21:04:41.000,185,9564678,-795,0,1656968680,5472.437064419995,96.2156192399998,25181.214936480006 2022-07-04,21:04:42.000,185,9564556,1085,0,1656968681,5472.4976912099955,96.24381576000451,25181.263846320006 2022-07-04,21:04:43.000,185,9564132,-795,0,1656968682,5472.4976912099955,95.91955578000488,25181.242884960004 2022-07-04,21:04:44.000,185,9564325,1085,0,1656968683,5472.524636449998,95.88431013000081,25181.242884960004 2022-07-04,21:04:45.000,185,9564801,1005,0,1656968684,5472.551581689993,96.25791402000323,25181.13109104 2022-07-04,21:04:46.000,185,9564427,525,0,1656968685,5472.437064419995,96.64561617000436,25180.80269640001 2022-07-04,21:04:47.000,185,9564612,-795,0,1656968686,5472.598735859996,96.4623387899992,25180.96340016 2022-07-04,21:04:48.000,185,9564357,-235,0,1656968687,5472.672835269994,96.61741964999965,25180.93545168 2022-07-04,21:04:49.000,185,9564561,-795,0,1656968688,5472.666098959999,96.85709006999969,25180.809683520005 2022-07-04,21:04:50.000,185,9564413,-795,0,1656968689,5472.726725749999,96.34955271000217,25181.054232720002 2022-07-04,21:04:51.000,185,9564437,-795,0,1656968690,5472.558317999996,95.77152405000379,25180.809683520005 2022-07-04,21:04:52.000,185,9564263,-795,0,1656968691,5472.632417409994,96.45528965999983,25181.068206960008 2022-07-04,21:04:53.000,185,9564277,1125,0,1656968692,5472.6256810999985,96.53987921999942,25180.96340016 2022-07-04,21:04:54.000,185,9564351,-195,0,1656968693,5472.605472169998,96.10988229000213,25180.91449032 2022-07-04,21:04:55.000,185,9564382,-795,0,1656968694,5472.632417409994,96.20152098000108,25180.907503200004 2022-07-04,21:04:56.000,185,9564307,-795,0,1656968695,5472.652626339994,96.57512487000349,25180.85160624001 2022-07-04,21:04:57.000,185,9564671,-795,0,1656968696,5472.726725749999,96.28611054000066,25180.942438799997 2022-07-04,21:04:58.000,185,9564808,485,0,1656968697,5472.800825159997,95.9688996900004,25181.01929712001 2022-07-04,21:04:59.000,185,9564689,-795,0,1656968698,5472.807561469999,96.44824053000048,25180.956413040003 2022-07-04,21:05:00.000,185,9564370,-155,0,1656968699,5472.821034089997,96.58922313000221,25180.956413040003 2022-07-04,21:05:01.000,185,9564113,-795,0,1656968700,5472.814297779994,96.87823745999776,25180.84461912 2022-07-04,21:05:02.000,185,9564886,45,0,1656968701,5472.841243019997,96.17332446000364,25180.81667064 2022-07-04,21:05:03.000,185,9564287,-795,0,1656968702,5472.861451949997,96.8852865900044,25180.81667064 2022-07-04,21:05:04.000,185,9564264,-795,0,1656968703,5472.915342429995,96.11693142000149,25180.7677608 2022-07-04,21:05:05.000,185,9564959,-795,0,1656968704,5472.969232909993,96.65971443000308,25180.823657759996 2022-07-04,21:05:06.000,185,9564741,1125,0,1656968705,5472.888397189992,97.17430091999995,25180.502250240002 2022-07-04,21:05:07.000,185,9564376,-795,0,1656968706,5473.130904349993,97.59724871999788,25180.956413040003 2022-07-04,21:05:08.000,185,9564693,-795,0,1656968707,5473.171322209993,96.89233572000376,25180.858593360004 2022-07-04,21:05:09.000,185,9563865,-795,0,1656968708,5473.205003759998,96.29315967000002,25180.79570928 2022-07-04,21:05:10.000,185,9564215,-354,0,1656968709,5472.874924569995,96.19447185000172,25180.00616472 2022-07-04,21:05:11.000,185,9564113,-795,0,1656968710,5473.225212689998,96.74430399000266,25180.718850960002 2022-07-04,21:05:12.000,185,9564669,-795,0,1656968711,5473.285839479999,96.68086182000116,25180.711863840006 2022-07-04,21:05:13.000,185,9564092,-795,0,1656968712,5473.346466269999,97.20954657000402,25180.760773680006 2022-07-04,21:05:14.000,185,9564583,-795,0,1656968713,5473.434038299994,97.74528044999897,25180.81667064 2022-07-04,21:05:15.000,185,9564568,-555,0,1656968714,5473.481192469997,96.75840225000138,25180.837632000002 2022-07-04,21:05:16.000,185,9564423,-795,0,1656968715,5473.508137709992,97.4774135100015,25180.788722160003 2022-07-04,21:05:17.000,185,9564322,-795,0,1656968716,5473.555291879995,97.31528352000169,25180.739812320004 2022-07-04,21:05:18.000,185,9564274,-795,0,1656968717,5473.588973429993,96.92758137000055,25180.669941120002 2022-07-04,21:05:19.000,185,9564197,605,0,1656968718,5473.420565679997,97.25184135000018,25180.215778320002 2022-07-04,21:05:20.000,185,9564624,-795,0,1656968719,5473.508137709992,96.89233572000376,25180.383469200002 2022-07-04,21:05:21.000,185,9564145,-795,0,1656968720,5473.683281769998,97.47036438000214,25180.690902480004 2022-07-04,21:05:22.000,185,9564069,-795,0,1656968721,5473.777590109996,97.1320061400038,25180.6978896 2022-07-04,21:05:23.000,185,9564423,-795,0,1656968722,5473.831480589994,98.02724565000244,25180.760773680006 2022-07-04,21:05:24.000,185,9564357,765,0,1656968723,5473.892107379994,97.78052610000304,25180.7677608 2022-07-04,21:05:25.000,185,9563981,725,0,1656968724,5473.925788929999,97.90741043999878,25180.67692824 2022-07-04,21:05:26.000,185,9564196,-195,0,1656968725,5473.777590109996,97.74528044999897,25180.544172960006 2022-07-04,21:05:27.000,185,9564069,1165,0,1656968726,5473.932525239994,97.25184135000018,25180.565134320008 2022-07-04,21:05:28.000,185,9564307,-795,0,1656968727,5473.824744279998,97.69593654000346,25180.397443440008 2022-07-04,21:05:29.000,185,9564616,-315,0,1656968728,5473.972943099994,97.53380655000365,25180.64897976 2022-07-04,21:05:30.000,185,9564131,-354,0,1656968729,5473.993152029994,97.87921392000135,25180.739812320004 2022-07-04,21:05:31.000,185,9564176,565,0,1656968730,5474.020097269997,97.62544524000259,25180.739812320004 2022-07-04,21:05:32.000,185,9564929,1125,0,1656968731,5474.013360959994,97.97790173999965,25180.7677608 2022-07-04,21:05:33.000,185,9564598,-795,0,1656968732,5474.060515129997,97.85101740000391,25180.732825200008 2022-07-04,21:05:34.000,185,9564589,285,0,1656968733,5474.020097269997,97.6888874100041,25180.57910856 2022-07-04,21:05:35.000,185,9564560,-795,0,1656968734,5473.898843689996,97.35052916999848,25180.355520720004 2022-07-04,21:05:36.000,185,9564188,-795,0,1656968735,5473.878634759996,97.24479222000082,25180.369494959996 2022-07-04,21:05:37.000,185,9564427,-795,0,1656968736,5474.047042509999,97.7241330600009,25180.68391536001 2022-07-04,21:05:38.000,185,9564150,-795,0,1656968737,5474.0537788199945,97.81577174999984,25180.662954000007 2022-07-04,21:05:39.000,185,9564729,-434,0,1656968738,5473.966206789999,97.46331525000278,25180.51622448001 2022-07-04,21:05:40.000,185,9564306,-795,0,1656968739,5474.020097269997,97.08971136000036,25180.662954000007 2022-07-04,21:05:41.000,185,9564469,965,0,1656968740,5473.979679409997,97.16725179000059,25180.614044160007 2022-07-04,21:05:42.000,185,9564746,605,0,1656968741,5473.945997859999,96.97692528000334,25180.558147199998 2022-07-04,21:05:43.000,185,9564525,965,0,1656968742,5473.952734169994,97.07561310000165,25180.51622448001 2022-07-04,21:05:44.000,185,9564772,845,0,1656968743,5473.952734169994,96.81479529000353,25180.46032752 2022-07-04,21:05:45.000,185,9564237,-795,0,1656968744,5473.939261549996,97.47036438000214,25180.614044160007 2022-07-04,21:05:46.000,185,9564400,-795,0,1656968745,5474.020097269997,96.15922619999765,25180.6280184 2022-07-04,21:05:47.000,185,9564347,-795,0,1656968746,5473.986415719999,96.5257809600007,25180.565134320008 2022-07-04,21:05:48.000,185,9564172,1165,0,1656968747,5473.972943099994,96.4905353100039,25180.586095679995 2022-07-04,21:05:49.000,185,9564256,-795,0,1656968748,5473.952734169994,96.45528965999983,25180.50923736 2022-07-04,21:05:50.000,185,9563887,-434,0,1656968749,5473.905579999999,96.89233572000376,25180.474301760005 2022-07-04,21:05:51.000,185,9564039,565,0,1656968750,5473.9594704799965,96.89938485000312,25180.46032752 2022-07-04,21:05:52.000,185,9564227,-795,0,1656968751,5473.972943099994,96.84299181000097,25180.418404799995 2022-07-04,21:05:53.000,185,9564374,1125,0,1656968752,5473.871898449994,96.77954963999946,25180.083023039995 2022-07-04,21:05:54.000,185,9564239,-315,0,1656968753,5474.094196679995,97.18135004999931,25180.537185839996 2022-07-04,21:05:55.000,185,9564426,-795,0,1656968754,5474.121141919997,97.01217093000014,25180.53019872 2022-07-04,21:05:56.000,185,9564000,924,0,1656968755,5474.148087159992,97.00512180000078,25180.51622448001 2022-07-04,21:05:57.000,185,9564182,1165,0,1656968756,5474.175032399995,96.95577788999799,25180.425391920005 2022-07-04,21:05:58.000,185,9563997,645,0,1656968757,5474.175032399995,96.99807267000142,25180.327572240007 2022-07-04,21:05:59.000,185,9564453,525,0,1656968758,5474.195241329995,97.21659570000338,25180.306610880005 2022-07-04,21:06:00.000,185,9564225,-795,0,1656968759,5474.262604429998,97.89331218000007,25180.271675279997 2022-07-04,21:06:01.000,185,9564539,-595,0,1656968760,5474.255868119995,98.48543910000444,25180.13193288001 2022-07-04,21:06:02.000,185,9564071,-795,0,1656968761,5474.336703839996,98.38675127999886,25180.1738556 2022-07-04,21:06:03.000,185,9564758,325,0,1656968762,5474.4444847999985,98.00609826000436,25180.418404799995 2022-07-04,21:06:04.000,185,9564094,-795,0,1656968763,5474.390594319993,97.78052610000304,25180.13193288001 2022-07-04,21:06:05.000,185,9564187,885,0,1656968764,5474.505111589999,97.71708393000154,25180.313598 2022-07-04,21:06:06.000,185,9564298,-795,0,1656968765,5474.478166349996,97.82987000999856,25180.222765439998 2022-07-04,21:06:07.000,185,9563900,1005,0,1656968766,5474.518584209996,97.73823131999961,25180.208791200006 2022-07-04,21:06:08.000,185,9564224,885,0,1656968767,5474.457957419996,97.540855680003,25179.950267760003 2022-07-04,21:06:09.000,185,9564484,1005,0,1656968768,5474.4646937299985,98.59822518000146,25180.103984399997 2022-07-04,21:06:10.000,185,9564300,645,0,1656968769,5474.518584209996,97.76642784000433,25180.138920000005 2022-07-04,21:06:11.000,185,9565075,-795,0,1656968770,5474.653310409994,97.25184135000018,25180.390456319998 2022-07-04,21:06:12.000,185,9564028,-795,0,1656968771,5474.646574099999,98.01314739000372,25180.376482080006 2022-07-04,21:06:13.000,185,9564284,-795,0,1656968772,5474.606156239999,97.73118219000025,25180.26468816 2022-07-04,21:06:14.000,185,9563742,-795,0,1656968773,5474.585947309999,97.63954350000131,25180.201804079996 2022-07-04,21:06:15.000,185,9563964,124,0,1656968774,5474.545529449999,97.4421678600047,25180.034113199996 2022-07-04,21:06:16.000,185,9564000,924,0,1656968775,5474.525320519999,96.59627226000157,25180.034113199996 2022-07-04,21:06:17.000,185,9563724,-795,0,1656968776,5474.666783029999,97.4774135100015,25180.2437268 2022-07-04,21:06:18.000,185,9564473,-795,0,1656968777,5474.619628859997,96.85004094000033,25180.159881360007 2022-07-04,21:06:19.000,185,9564103,1005,0,1656968778,5474.727409819992,97.13905527000315,25180.320585119996 2022-07-04,21:06:20.000,185,9564617,1445,0,1656968779,5474.754355059995,97.32233265000104,25180.320585119996 2022-07-04,21:06:21.000,185,9564431,-795,0,1656968780,5474.7678276799925,97.88626305000071,25180.29962376001 2022-07-04,21:06:22.000,185,9564169,965,0,1656968781,5474.761091369997,97.06151484000293,25180.229752560008 2022-07-04,21:06:23.000,185,9564295,525,0,1656968782,5474.855399709995,98.30216171999928,25180.187829840004 2022-07-04,21:06:24.000,185,9564391,765,0,1656968783,5474.781300299997,97.66774001999875,25179.95725488 2022-07-04,21:06:25.000,185,9564338,1165,0,1656968784,5474.922762809998,98.38675127999886,25180.257701040005 2022-07-04,21:06:26.000,185,9564669,-795,0,1656968785,5474.929499119993,97.79462436000176,25180.020138960004 2022-07-04,21:06:27.000,185,9564422,-434,0,1656968786,5474.862136019998,98.29511258999992,25180.152894239996 2022-07-04,21:06:28.000,185,9564078,645,0,1656968787,5474.983389599998,97.23774309000146,25180.257701040005 2022-07-04,21:06:29.000,185,9563706,965,0,1656968788,5475.044016389998,97.55495394000172,25180.250713919995 2022-07-04,21:06:30.000,185,9563454,-795,0,1656968789,5475.023807459998,97.48446264000086,25180.18084272001 2022-07-04,21:06:31.000,185,9564257,-795,0,1656968790,5474.9160264999955,97.21659570000338,25180.041100320006 2022-07-04,21:06:32.000,185,9564251,-795,0,1656968791,5474.9160264999955,96.80774616000417,25180.138920000005 2022-07-04,21:06:33.000,185,9564300,-35,0,1656968792,5474.835190779995,97.15315353000187,25179.950267760003 2022-07-04,21:06:34.000,185,9564265,-795,0,1656968793,5474.936235429996,96.75840225000138,25180.271675279997 2022-07-04,21:06:35.000,185,9564285,-795,0,1656968794,5474.902553879998,96.70200920999923,25180.215778320002 2022-07-04,21:06:36.000,185,9563786,-795,0,1656968795,5474.814981849995,96.50463357000262,25180.257701040005 2022-07-04,21:06:37.000,185,9564222,-795,0,1656968796,5474.794772919995,96.60332139000093,25180.159881360007 2022-07-04,21:06:38.000,185,9564204,-395,0,1656968797,5474.646574099999,96.44119140000112,25180.090010160005 2022-07-04,21:06:39.000,185,9564259,-795,0,1656968798,5474.619628859997,96.94167962999927,25180.048087440002 2022-07-04,21:06:40.000,185,9564360,-795,0,1656968799,5474.525320519999,96.70200920999923,25180.048087440002 2022-07-04,21:06:41.000,185,9564093,-795,0,1656968800,5474.498375279996,96.13102968000021,25180.090010160005 2022-07-04,21:06:42.000,185,9564147,-555,0,1656968801,5474.377121699996,96.20152098000108,25179.936293519997 2022-07-04,21:06:43.000,185,9564441,-795,0,1656968802,5474.457957419996,95.96185056000104,25180.055074559998 2022-07-04,21:06:44.000,185,9564344,-114,0,1656968803,5474.390594319993,95.79972057000123,25180.055074559998 2022-07-04,21:06:45.000,185,9564379,-795,0,1656968804,5474.370385389993,96.80774616000417,25179.95725488 2022-07-04,21:06:46.000,185,9564343,-795,0,1656968805,5474.289549669993,95.77857318000315,25179.873409440006 2022-07-04,21:06:47.000,185,9564203,-795,0,1656968806,5474.282813359998,96.69496007999987,25179.873409440006 2022-07-04,21:06:48.000,185,9563869,-795,0,1656968807,5474.141350849997,97.082662230001,25179.62187312 2022-07-04,21:06:49.000,185,9564643,-795,0,1656968808,5474.242395499998,96.50463357000262,25179.873409440006 2022-07-04,21:06:50.000,185,9564340,-795,0,1656968809,5474.269340739993,96.70905833999859,25179.922319280005 2022-07-04,21:06:51.000,185,9564088,-235,0,1656968810,5474.255868119995,97.36462743000448,25179.84546096001 2022-07-04,21:06:52.000,185,9564583,-795,0,1656968811,5474.215450259995,96.70200920999923,25179.894370800008 2022-07-04,21:06:53.000,185,9564467,-315,0,1656968812,5474.228922879993,97.34348003999912,25179.782576880003 2022-07-04,21:06:54.000,185,9564470,285,0,1656968813,5474.235659189995,96.99807267000142,25179.62187312 2022-07-04,21:06:55.000,185,9564275,5,0,1656968814,5474.148087159992,96.85709006999969,25179.670782959998 2022-07-04,21:06:56.000,185,9563605,-795,0,1656968815,5474.1682960899925,96.55397747999814,25179.600911759997 2022-07-04,21:06:57.000,185,9564002,-795,0,1656968816,5474.215450259995,96.94872875999863,25179.635847360005 2022-07-04,21:06:58.000,185,9564273,1685,0,1656968817,5474.175032399995,96.624468779999,25179.59392464 2022-07-04,21:06:59.000,185,9564632,-434,0,1656968818,5474.215450259995,96.34250358000281,25179.69174432 2022-07-04,21:07:00.000,185,9564828,-795,0,1656968819,5474.114405609995,96.4905353100039,25179.4052724 2022-07-04,21:07:01.000,185,9564228,5,0,1656968820,5474.2019776399975,96.53987921999942,25179.59392464 2022-07-04,21:07:02.000,185,9564301,485,0,1656968821,5474.175032399995,95.79267144000187,25179.489117840007 2022-07-04,21:07:03.000,185,9564956,-795,0,1656968822,5474.067251439992,96.01119447000383,25179.20963304 2022-07-04,21:07:04.000,185,9564664,-35,0,1656968823,5474.208713949993,95.97594881999976,25179.46116936001 2022-07-04,21:07:05.000,185,9564247,725,0,1656968824,5474.262604429998,96.36365097000089,25179.531040559996 2022-07-04,21:07:06.000,185,9564381,1165,0,1656968825,5474.2019776399975,96.26496315000259,25179.28649136 2022-07-04,21:07:07.000,185,9564351,-795,0,1656968826,5474.296285979995,97.06856397000229,25179.600911759997 2022-07-04,21:07:08.000,185,9564749,205,0,1656968827,5474.296285979995,96.84299181000097,25179.517066320004 2022-07-04,21:07:09.000,185,9564181,165,0,1656968828,5474.242395499998,97.082662230001,25179.447195120003 2022-07-04,21:07:10.000,185,9564633,-795,0,1656968829,5474.208713949993,96.47643704999791,25179.398285280004 2022-07-04,21:07:11.000,185,9564383,605,0,1656968830,5474.208713949993,96.42004401000304,25179.34238832001 2022-07-04,21:07:12.000,185,9564361,765,0,1656968831,5474.215450259995,96.3284053200041,25179.300465600005 2022-07-04,21:07:13.000,185,9564485,-795,0,1656968832,5474.249131809993,96.4905353100039,25179.398285280004 2022-07-04,21:07:14.000,185,9564129,-795,0,1656968833,5474.276077049995,96.07463663999806,25179.45418224 2022-07-04,21:07:15.000,185,9564536,-795,0,1656968834,5474.276077049995,96.28611054000066,25179.349375440004 2022-07-04,21:07:16.000,185,9564119,-795,0,1656968835,5474.262604429998,96.3284053200041,25179.328414080002 2022-07-04,21:07:17.000,185,9563768,1445,0,1656968836,5474.262604429998,96.43414227000176,25179.349375440004 2022-07-04,21:07:18.000,185,9563869,725,0,1656968837,5474.2019776399975,96.23676662999787,25179.20963304 2022-07-04,21:07:19.000,185,9564341,-795,0,1656968838,5474.040306199997,96.42004401000304,25178.979058079996 2022-07-04,21:07:20.000,185,9563851,445,0,1656968839,5474.114405609995,96.23676662999787,25179.20963304 2022-07-04,21:07:21.000,185,9564705,-715,0,1656968840,5474.154823469995,95.60939406000398,25179.244568639995 2022-07-04,21:07:22.000,185,9564556,1285,0,1656968841,5474.141350849997,95.9336540400036,25179.314439839996 2022-07-04,21:07:23.000,185,9564830,1245,0,1656968842,5474.1682960899925,96.65266530000372,25179.25854288 2022-07-04,21:07:24.000,185,9564710,-795,0,1656968843,5474.161559779997,96.39889661999769,25179.279504240003 2022-07-04,21:07:25.000,185,9564699,-795,0,1656968844,5474.148087159992,96.32135619000474,25179.23758152 2022-07-04,21:07:26.000,185,9564807,1045,0,1656968845,5474.067251439992,96.01824360000319,25179.076877759995 2022-07-04,21:07:27.000,185,9564597,-595,0,1656968846,5474.073987749995,95.8702118700021,25179.097839119997 2022-07-04,21:07:28.000,185,9564012,-795,0,1656968847,5473.871898449994,96.4905353100039,25179.132774720005 2022-07-04,21:07:29.000,185,9564342,-795,0,1656968848,5473.945997859999,96.68086182000116,25179.048929279998 2022-07-04,21:07:30.000,185,9564621,-795,0,1656968849,5474.073987749995,96.44824053000048,25179.202645920006 2022-07-04,21:07:31.000,185,9564387,-795,0,1656968850,5474.107669299992,96.90643398000248,25179.230594400004 2022-07-04,21:07:32.000,185,9564556,645,0,1656968851,5474.141350849997,96.93463049999991,25179.195658799996 2022-07-04,21:07:33.000,185,9564545,1125,0,1656968852,5474.107669299992,96.85004094000033,25179.160723200002 2022-07-04,21:07:34.000,185,9564728,-795,0,1656968853,5473.999888339997,96.53283009000006,25178.720534640008 2022-07-04,21:07:35.000,185,9564390,205,0,1656968854,5474.087460369992,96.99102354000206,25178.993032320002 2022-07-04,21:07:36.000,185,9564451,-795,0,1656968855,5474.0537788199945,96.7725005100001,25179.0209808 2022-07-04,21:07:37.000,185,9564367,525,0,1656968856,5474.080724059997,96.94167962999927,25179.034955040006 2022-07-04,21:07:38.000,185,9564284,-795,0,1656968857,5474.175032399995,96.77954963999946,25179.076877759995 2022-07-04,21:07:39.000,185,9564321,-795,0,1656968858,5474.094196679995,96.48348618000455,25178.90219976 2022-07-04,21:07:40.000,185,9563915,-795,0,1656968859,5474.154823469995,96.60332139000093,25179.076877759995 2022-07-04,21:07:41.000,185,9564482,-795,0,1656968860,5474.148087159992,95.722180140001,25179.055916400008 2022-07-04,21:07:42.000,185,9564021,1365,0,1656968861,5474.094196679995,95.65873796999949,25178.9511096 2022-07-04,21:07:43.000,185,9564482,1045,0,1656968862,5474.040306199997,96.53987921999942,25178.930148239997 2022-07-04,21:07:44.000,185,9564086,-795,0,1656968863,5474.026833579999,96.93463049999991,25178.881238399998 2022-07-04,21:07:45.000,185,9564702,-795,0,1656968864,5473.999888339997,97.12495701000444,25178.95809672001 2022-07-04,21:07:46.000,185,9564120,-795,0,1656968865,5473.919052619996,96.9205322400012,25178.832328559998 2022-07-04,21:07:47.000,185,9564148,-795,0,1656968866,5473.952734169994,96.48348618000455,25178.993032320002 2022-07-04,21:07:48.000,185,9563968,-354,0,1656968867,5473.797799039996,96.25791402000323,25178.68559904 2022-07-04,21:07:49.000,185,9564105,-675,0,1656968868,5473.865162139999,96.0323418600019,25178.860277039996 2022-07-04,21:07:50.000,185,9563791,-195,0,1656968869,5473.8112716599935,96.4270931400024,25178.825341440002 2022-07-04,21:07:51.000,185,9564240,-795,0,1656968870,5473.683281769998,95.9688996900004,25178.580792240005 2022-07-04,21:07:52.000,185,9564182,-795,0,1656968871,5473.723699629998,95.58824666999863,25178.80438008 2022-07-04,21:07:53.000,185,9563704,-274,0,1656968872,5473.737172249996,96.39889661999769,25178.846302800004 2022-07-04,21:07:54.000,185,9564313,-795,0,1656968873,5473.676545459995,96.36365097000089,25178.720534640008 2022-07-04,21:07:55.000,185,9563952,845,0,1656968874,5473.730435939993,96.180373590003,25178.867264160006 2022-07-04,21:07:56.000,185,9564135,765,0,1656968875,5473.710227009993,96.56102661000477,25178.87425128 2022-07-04,21:07:57.000,185,9563847,-795,0,1656968876,5473.636127599995,95.80676970000059,25178.797392960005 2022-07-04,21:07:58.000,185,9564076,-795,0,1656968877,5473.595709739995,96.30020879999938,25178.68559904 2022-07-04,21:07:59.000,185,9563902,-795,0,1656968878,5473.562028189997,96.3143070599981,25178.657650560002 2022-07-04,21:08:00.000,185,9564449,1445,0,1656968879,5473.380147819997,95.67283622999821,25178.217462000008 2022-07-04,21:08:01.000,185,9564108,-675,0,1656968880,5473.562028189997,96.22266836999916,25178.559830880004 2022-07-04,21:08:02.000,185,9564378,-635,0,1656968881,5473.6967543899955,96.60332139000093,25178.75547024 2022-07-04,21:08:03.000,185,9564293,-795,0,1656968882,5473.629391289993,96.16627533000428,25178.573805119995 2022-07-04,21:08:04.000,185,9564156,924,0,1656968883,5473.750644869993,95.9336540400036,25178.748483120005 2022-07-04,21:08:05.000,185,9564441,-795,0,1656968884,5473.730435939993,95.70808188000228,25178.643676319996 2022-07-04,21:08:06.000,185,9563992,-795,0,1656968885,5473.737172249996,95.56005015000119,25178.53886952 2022-07-04,21:08:07.000,185,9564350,-795,0,1656968886,5473.791062729993,95.53890276000311,25178.559830880004 2022-07-04,21:08:08.000,185,9563942,-795,0,1656968887,5473.791062729993,95.89135926000017,25178.531882400006 2022-07-04,21:08:09.000,185,9564308,805,0,1656968888,5473.838216899996,95.56709928000055,25178.629702080005 2022-07-04,21:08:10.000,185,9563973,-795,0,1656968889,5473.905579999999,96.37070010000025,25178.664637679998 2022-07-04,21:08:11.000,185,9563965,-795,0,1656968890,5473.804535349998,96.28611054000066,25178.45502408001 2022-07-04,21:08:12.000,185,9564126,845,0,1656968891,5473.898843689996,96.49758444000327,25178.720534640008 2022-07-04,21:08:13.000,185,9564129,-795,0,1656968892,5473.952734169994,95.94070317000296,25178.61572784 2022-07-04,21:08:14.000,185,9563972,-795,0,1656968893,5473.912316309994,95.9688996900004,25178.559830880004 2022-07-04,21:08:15.000,185,9563832,325,0,1656968894,5473.898843689996,96.04644012000063,25178.566818 2022-07-04,21:08:16.000,185,9564399,-795,0,1656968895,5473.898843689996,96.53283009000006,25178.601753600007 2022-07-04,21:08:17.000,185,9563732,-795,0,1656968896,5473.898843689996,96.00414534000447,25178.629702080005 2022-07-04,21:08:18.000,185,9563814,-795,0,1656968897,5473.878634759996,96.22971749999851,25178.67162480001 2022-07-04,21:08:19.000,185,9564034,-795,0,1656968898,5473.851689519994,96.22971749999851,25178.7065604 2022-07-04,21:08:20.000,185,9563882,-795,0,1656968899,5473.791062729993,95.77152405000379,25178.678611920004 2022-07-04,21:08:21.000,185,9563924,1645,0,1656968900,5473.649600219993,95.92660491000424,25178.434062720007 2022-07-04,21:08:22.000,185,9564008,-795,0,1656968901,5473.656336529995,96.82184442000289,25178.510921040004 2022-07-04,21:08:23.000,185,9564589,-795,0,1656968902,5473.6024460499975,95.84201535000466,25178.496946799998 2022-07-04,21:08:24.000,185,9564181,725,0,1656968903,5473.434038299994,95.73627839999972,25178.28733320001 2022-07-04,21:08:25.000,185,9563894,-795,0,1656968904,5473.514874019995,96.19447185000172,25178.545856639998 2022-07-04,21:08:26.000,185,9563835,-795,0,1656968905,5473.373411509994,95.94775230000232,25178.413101360005 2022-07-04,21:08:27.000,185,9564225,-795,0,1656968906,5473.427301989999,95.38382190000266,25178.559830880004 2022-07-04,21:08:28.000,185,9563999,-795,0,1656968907,5473.366675199999,95.08070931000111,25178.552843760008 2022-07-04,21:08:29.000,185,9563326,-795,0,1656968908,5473.137640659996,95.67283622999821,25178.378165759998 2022-07-04,21:08:30.000,185,9564320,885,0,1656968909,5473.050068629993,95.63759058000142,25178.20348776 2022-07-04,21:08:31.000,185,9564052,-795,0,1656968910,5473.063541249998,95.65873796999949,25178.140603679996 2022-07-04,21:08:32.000,185,9563844,-795,0,1656968911,5473.117431729996,95.70103275000292,25178.28733320001 2022-07-04,21:08:33.000,185,9564252,-755,0,1656968912,5473.130904349993,95.78562231000251,25178.343230160004 2022-07-04,21:08:34.000,185,9563855,-795,0,1656968913,5473.103959109998,96.33545445000345,25178.140603679996 2022-07-04,21:08:35.000,185,9563946,-795,0,1656968914,5473.231948999994,95.89135926000017,25178.35021728 2022-07-04,21:08:36.000,185,9563942,845,0,1656968915,5473.198267449996,96.22971749999851,25178.329255919998 2022-07-04,21:08:37.000,185,9563776,645,0,1656968916,5473.178058519996,96.64561617000436,25178.259384719997 2022-07-04,21:08:38.000,185,9563689,-715,0,1656968917,5473.043332319998,96.84299181000097,25177.875093119997 2022-07-04,21:08:39.000,185,9564084,-434,0,1656968918,5473.0972227999955,96.10283316000277,25177.958938560005 2022-07-04,21:08:40.000,185,9563704,-795,0,1656968919,5473.151113279993,96.70200920999923,25178.13361656 2022-07-04,21:08:41.000,185,9563615,-195,0,1656968920,5473.063541249998,96.22266836999916,25177.924002959997 2022-07-04,21:08:42.000,185,9563658,124,0,1656968921,5473.218476379996,95.9688996900004,25178.217462000008 2022-07-04,21:08:43.000,185,9563571,-795,0,1656968922,5472.969232909993,95.65168884000013,25177.721376480004 2022-07-04,21:08:44.000,185,9563115,-795,0,1656968923,5473.205003759998,95.92660491000424,25178.23143624 2022-07-04,21:08:45.000,185,9564012,-795,0,1656968924,5473.184794829998,95.67283622999821,25178.098680960007 2022-07-04,21:08:46.000,185,9563839,-795,0,1656968925,5472.989441839993,95.63054145000206,25177.74932496 2022-07-04,21:08:47.000,185,9563211,-795,0,1656968926,5473.137640659996,95.40496929000074,25178.007848400004 2022-07-04,21:08:48.000,185,9563674,285,0,1656968927,5473.0972227999955,95.8208679599993,25177.937977200003 2022-07-04,21:08:49.000,185,9563423,-475,0,1656968928,5473.117431729996,95.97594881999976,25178.01483552 2022-07-04,21:08:50.000,185,9563758,124,0,1656968929,5473.016387079995,95.59529579999798,25177.83317040001 2022-07-04,21:08:51.000,185,9564079,645,0,1656968930,5473.029859699993,95.14415148000262,25178.03579688 2022-07-04,21:08:52.000,185,9564842,1564,0,1656968931,5472.975969219995,94.9185793200013,25178.070732479995 2022-07-04,21:08:53.000,185,9564171,-795,0,1656968932,5472.975969219995,95.27103581999836,25177.95195144001 2022-07-04,21:08:54.000,185,9564291,365,0,1656968933,5472.895133499995,94.44628761000058,25177.861118880006 2022-07-04,21:08:55.000,185,9564330,365,0,1656968934,5472.827770399999,94.99611975000153,25177.861118880006 2022-07-04,21:08:56.000,185,9563921,-795,0,1656968935,5472.794088849994,95.49660797999968,25177.826183279998 2022-07-04,21:08:57.000,185,9563469,-795,0,1656968936,5472.760407299997,95.20759365000413,25177.7982348 2022-07-04,21:08:58.000,185,9563969,205,0,1656968937,5472.605472169998,95.03841452999768,25177.70041512 2022-07-04,21:08:59.000,185,9563857,404,0,1656968938,5472.632417409994,95.67283622999821,25177.868106 2022-07-04,21:09:00.000,185,9564397,-795,0,1656968939,5472.565054309998,94.93972670999938,25177.903041599995 2022-07-04,21:09:01.000,185,9564097,-795,0,1656968940,5472.511163829993,95.56005015000119,25177.840157520004 2022-07-04,21:09:02.000,185,9564007,965,0,1656968941,5472.410119179993,95.99004707999848,25177.7283636 2022-07-04,21:09:03.000,185,9563464,605,0,1656968942,5472.362965009997,94.62956498999847,25177.742337840005 2022-07-04,21:09:04.000,185,9564155,-795,0,1656968943,5472.2349751199945,95.36972364000394,25177.58163408 2022-07-04,21:09:05.000,185,9563073,-795,0,1656968944,5472.288865599992,94.8833336700045,25177.77727344 2022-07-04,21:09:06.000,185,9563524,-795,0,1656968945,5472.342756079997,94.3123541399982,25177.84714464 2022-07-04,21:09:07.000,185,9562972,-795,0,1656968946,5472.288865599992,94.26301023000269,25177.756312079997 2022-07-04,21:09:08.000,185,9563488,-795,0,1656968947,5472.255184049995,94.84103889000107,25177.721376480004 2022-07-04,21:09:09.000,185,9563444,-795,0,1656968948,5472.201293569997,94.70005628999934,25177.70041512 2022-07-04,21:09:10.000,185,9563149,-795,0,1656968949,5472.113721539994,94.53087717000017,25177.53272424 2022-07-04,21:09:11.000,185,9563933,-795,0,1656968950,5472.127194159999,94.70005628999934,25177.539711359997 2022-07-04,21:09:12.000,185,9563160,1085,0,1656968951,5472.113721539994,93.98809415999858,25177.539711359997 2022-07-04,21:09:13.000,185,9563465,-555,0,1656968952,5472.106985229999,94.60136847000103,25177.574646960005 2022-07-04,21:09:14.000,185,9562867,-795,0,1656968953,5472.012676889994,94.34759979000228,25177.379007600008 2022-07-04,21:09:15.000,185,9563257,-795,0,1656968954,5472.059831059996,95.64463971000077,25177.49778864001 2022-07-04,21:09:16.000,185,9563187,124,0,1656968955,5472.046358439999,95.46841146000224,25177.595608320007 2022-07-04,21:09:17.000,185,9563603,-795,0,1656968956,5472.039622129996,95.55300102000183,25177.546698480008 2022-07-04,21:09:18.000,185,9563646,-795,0,1656968957,5472.005940579998,95.72922927000036,25177.44887880001 2022-07-04,21:09:19.000,185,9563988,645,0,1656968958,5471.911632239993,94.86923540999851,25177.232278079995 2022-07-04,21:09:20.000,185,9564008,-274,0,1656968959,5471.817323899995,94.36874718000036,25177.19734248 2022-07-04,21:09:21.000,185,9563438,-795,0,1656968960,5471.938577479996,94.31940327000484,25177.46285304 2022-07-04,21:09:22.000,185,9563761,-795,0,1656968961,5471.945313789998,94.23481370999798,25177.53272424 2022-07-04,21:09:23.000,185,9564015,-274,0,1656968962,5471.945313789998,94.34759979000228,25177.476827280007 2022-07-04,21:09:24.000,185,9563753,-795,0,1656968963,5471.770169729993,94.38989456999843,25177.211316720008 2022-07-04,21:09:25.000,185,9563694,-795,0,1656968964,5471.669125079992,94.48153326000465,25176.952793280005 2022-07-04,21:09:26.000,185,9563830,-315,0,1656968965,5471.756697109995,94.40399283000443,25177.28118792001 2022-07-04,21:09:27.000,185,9563641,-795,0,1656968966,5471.7836423499975,94.39694369999779,25177.24625232 2022-07-04,21:09:28.000,185,9564027,124,0,1656968967,5471.756697109995,94.34055066000292,25177.2742008 2022-07-04,21:09:29.000,185,9563694,1365,0,1656968968,5471.736488179995,94.62251585999911,25177.29516216 2022-07-04,21:09:30.000,185,9562986,-795,0,1656968969,5471.702806629997,94.25596110000333,25177.469840159996 2022-07-04,21:09:31.000,185,9563856,965,0,1656968970,5471.601761979997,94.98907062000217,25177.190355360006 2022-07-04,21:09:32.000,185,9563639,-354,0,1656968971,5471.770169729993,94.48858239000401,25177.337084880004 2022-07-04,21:09:33.000,185,9563874,445,0,1656968972,5471.749960799993,94.48153326000465,25177.260226560007 2022-07-04,21:09:34.000,185,9563548,-795,0,1656968973,5471.628707219999,94.51677891000145,25176.924844800007 2022-07-04,21:09:35.000,185,9563765,-795,0,1656968974,5471.749960799993,95.0666110500024,25177.16240688001 2022-07-04,21:09:36.000,185,9563679,-795,0,1656968975,5471.6354435299945,94.58022108000296,25176.94580616001 2022-07-04,21:09:37.000,185,9563589,1564,0,1656968976,5471.675861389995,95.02431626999896,25176.924844800007 2022-07-04,21:09:38.000,185,9563612,-795,0,1656968977,5471.803851279998,94.6084176000004,25177.22529096 2022-07-04,21:09:39.000,185,9563713,-795,0,1656968978,5471.837532829995,94.6718597700019,25177.19734248 2022-07-04,21:09:40.000,185,9564112,-274,0,1656968979,5471.837532829995,94.93267758000002,25177.232278079995 2022-07-04,21:09:41.000,185,9564305,1165,0,1656968980,5471.803851279998,95.0172671399996,25177.07856144 2022-07-04,21:09:42.000,185,9563547,124,0,1656968981,5471.749960799993,94.71415454999806,25177.043625840008 2022-07-04,21:09:43.000,185,9564163,-795,0,1656968982,5471.763433419997,94.74235107000277,25177.022664480006 2022-07-04,21:09:44.000,185,9563657,1564,0,1656968983,5471.655652459995,94.87628453999787,25176.652347119998 2022-07-04,21:09:45.000,185,9563745,-795,0,1656968984,5471.642179839997,93.91760285999771,25176.736192560005 2022-07-04,21:09:46.000,185,9563418,845,0,1656968985,5471.844269139998,94.36874718000036,25177.022664480006 2022-07-04,21:09:47.000,185,9563769,-795,0,1656968986,5471.844269139998,94.53087717000017,25176.896896319995 2022-07-04,21:09:48.000,185,9563589,-274,0,1656968987,5471.931841169993,94.7071054199987,25176.966767519996 2022-07-04,21:09:49.000,185,9563839,1045,0,1656968988,5471.904895929998,94.35464892000164,25176.987728879998 2022-07-04,21:09:50.000,185,9563294,-795,0,1656968989,5471.871214379993,95.15120061000198,25176.8899092 2022-07-04,21:09:51.000,185,9563828,-795,0,1656968990,5471.851005449993,95.30628147000243,25176.86196072 2022-07-04,21:09:52.000,185,9563512,-195,0,1656968991,5471.682597699997,95.08070931000111,25176.708244080008 2022-07-04,21:09:53.000,185,9563593,-795,0,1656968992,5471.7836423499975,95.51775536999776,25176.882922080003 2022-07-04,21:09:54.000,185,9563591,485,0,1656968993,5471.770169729993,94.96792323000409,25176.952793280005 2022-07-04,21:09:55.000,185,9563839,-795,0,1656968994,5471.7836423499975,94.89038280000386,25177.015677359996 2022-07-04,21:09:56.000,185,9563835,-795,0,1656968995,5471.743224489997,95.263986689999,25177.00869024 2022-07-04,21:09:57.000,185,9563651,445,0,1656968996,5471.749960799993,95.43316580999817,25176.917857679997 2022-07-04,21:09:58.000,185,9563892,-795,0,1656968997,5471.682597699997,95.44021494000481,25176.813050880002 2022-07-04,21:09:59.000,185,9563702,-795,0,1656968998,5471.689334009992,94.89038280000386,25176.77811528001 2022-07-04,21:10:00.000,185,9563495,-235,0,1656968999,5471.702806629997,94.58022108000296,25176.813050880002 2022-07-04,21:10:01.000,185,9564171,-795,0,1656969000,5471.736488179995,95.2287410400022,25176.854973600006 2022-07-04,21:10:02.000,185,9563559,1245,0,1656969001,5471.756697109995,94.98907062000217,25176.903883440005 2022-07-04,21:10:03.000,185,9563339,924,0,1656969002,5471.723015559997,95.0172671399996,25176.79208952 2022-07-04,21:10:04.000,185,9563819,-795,0,1656969003,5471.675861389995,95.54595189000247,25176.69426984 2022-07-04,21:10:05.000,185,9563715,-795,0,1656969004,5471.810587589993,95.77152405000379,25176.820037999998 2022-07-04,21:10:06.000,185,9563673,445,0,1656969005,5471.689334009992,96.4623387899992,25176.4357464 2022-07-04,21:10:07.000,185,9563743,-795,0,1656969006,5471.803851279998,96.34250358000281,25176.715231200003 2022-07-04,21:10:08.000,185,9563570,1085,0,1656969007,5471.844269139998,95.32037973000115,25176.645360000002 2022-07-04,21:10:09.000,185,9563883,-795,0,1656969008,5471.797114969995,95.263986689999,25176.484656239998 2022-07-04,21:10:10.000,185,9564436,-795,0,1656969009,5472.0261495099985,96.07463663999806,25176.82702512001 2022-07-04,21:10:11.000,185,9563698,-235,0,1656969010,5471.931841169993,96.56807574000413,25176.498630480004 2022-07-04,21:10:12.000,185,9563367,-795,0,1656969011,5472.032885819994,95.94775230000232,25176.715231200003 2022-07-04,21:10:13.000,185,9564105,1365,0,1656969012,5472.039622129996,96.0816857700047,25176.72221832 2022-07-04,21:10:14.000,185,9564117,-795,0,1656969013,5472.005940579998,95.63054145000206,25176.582475919997 2022-07-04,21:10:15.000,185,9563639,685,0,1656969014,5472.0261495099985,95.5107062399984,25176.61042440001 2022-07-04,21:10:16.000,185,9564017,-795,0,1656969015,5471.689334009992,95.85611361000338,25175.813892719998 2022-07-04,21:10:17.000,185,9563967,-795,0,1656969016,5472.032885819994,95.51775536999776,25176.638372880007 2022-07-04,21:10:18.000,185,9563600,-555,0,1656969017,5472.106985229999,95.32037973000115,25176.729205439995 2022-07-04,21:10:19.000,185,9563431,-795,0,1656969018,5472.106985229999,95.46841146000224,25176.680295599996 2022-07-04,21:10:20.000,185,9563806,-795,0,1656969019,5472.073303679994,95.722180140001,25176.65933424001 2022-07-04,21:10:21.000,185,9563398,-795,0,1656969020,5471.918368549996,95.27103581999836,25176.330939600004 2022-07-04,21:10:22.000,185,9563850,1125,0,1656969021,5471.958786409996,95.36972364000394,25176.533566079997 2022-07-04,21:10:23.000,185,9563288,-795,0,1656969022,5471.952050099993,94.98907062000217,25176.519591840006 2022-07-04,21:10:24.000,185,9564307,165,0,1656969023,5471.797114969995,95.90545751999889,25176.261068400003 2022-07-04,21:10:25.000,185,9563744,-795,0,1656969024,5471.749960799993,96.14512793999893,25176.247094159997 2022-07-04,21:10:26.000,185,9563570,1005,0,1656969025,5471.864478069998,96.00414534000447,25176.533566079997 2022-07-04,21:10:27.000,185,9563451,-795,0,1656969026,5471.743224489997,96.0323418600019,25176.261068400003 2022-07-04,21:10:28.000,185,9563814,-795,0,1656969027,5471.824060209998,95.99709620999784,25176.512604719996 2022-07-04,21:10:29.000,185,9563442,565,0,1656969028,5471.803851279998,96.0323418600019,25176.477669120002 2022-07-04,21:10:30.000,185,9563845,-795,0,1656969029,5471.467035779999,96.00414534000447,25175.72306016001 2022-07-04,21:10:31.000,185,9563147,-795,0,1656969030,5471.736488179995,96.10988229000213,25176.484656239998 2022-07-04,21:10:32.000,185,9563195,285,0,1656969031,5471.298628029996,95.96185056000104,25175.31780720001 2022-07-04,21:10:33.000,185,9563849,-795,0,1656969032,5471.588289359999,96.94167962999927,25175.862802559997 2022-07-04,21:10:34.000,185,9563866,-795,0,1656969033,5471.669125079992,96.17332446000364,25175.974596480002 2022-07-04,21:10:35.000,185,9563123,685,0,1656969034,5471.945313789998,95.96185056000104,25176.519591840006 2022-07-04,21:10:36.000,185,9563758,1085,0,1656969035,5472.019413199996,95.66578709999885,25176.498630480004 2022-07-04,21:10:37.000,185,9563893,685,0,1656969036,5472.039622129996,96.0816857700047,25176.449720640005 2022-07-04,21:10:38.000,185,9563173,-434,0,1656969037,5471.978995339996,95.50365710999904,25176.142287360002 2022-07-04,21:10:39.000,185,9563845,-795,0,1656969038,5472.066567369999,96.11693142000149,25176.247094159997 2022-07-04,21:10:40.000,185,9563911,645,0,1656969039,5472.053094749994,95.91250664999825,25176.177222959996 2022-07-04,21:10:41.000,185,9563438,-795,0,1656969040,5472.214766189994,96.22971749999851,25176.44273352001 2022-07-04,21:10:42.000,185,9563700,-795,0,1656969041,5472.282129289997,96.16627533000428,25176.52657896 2022-07-04,21:10:43.000,185,9563191,-795,0,1656969042,5472.295601909995,96.54692834999878,25176.52657896 2022-07-04,21:10:44.000,185,9563489,-795,0,1656969043,5472.288865599992,96.34250358000281,25176.540553200008 2022-07-04,21:10:45.000,185,9563443,565,0,1656969044,5472.309074529992,96.47643704999791,25176.463694879996 2022-07-04,21:10:46.000,185,9563835,-795,0,1656969045,5472.208029879999,96.46938791999855,25176.142287360002 2022-07-04,21:10:47.000,185,9563134,-795,0,1656969046,5472.315810839995,96.37774922999961,25176.44273352001 2022-07-04,21:10:48.000,185,9563348,725,0,1656969047,5472.2349751199945,96.22266836999916,25176.198184319997 2022-07-04,21:10:49.000,185,9563741,-795,0,1656969048,5472.362965009997,95.84906448000402,25176.45670776 2022-07-04,21:10:50.000,185,9563828,725,0,1656969049,5472.268656669992,95.40496929000074,25176.302991120006 2022-07-04,21:10:51.000,185,9563960,-795,0,1656969050,5472.3494923899925,95.51775536999776,25176.561514559995 2022-07-04,21:10:52.000,185,9564106,-795,0,1656969051,5472.302338219997,94.60136847000103,25176.568501680005 2022-07-04,21:10:53.000,185,9563545,-795,0,1656969052,5472.282129289997,94.50972978000209,25176.519591840006 2022-07-04,21:10:54.000,185,9564149,-35,0,1656969053,5472.221502499997,94.67890890000126,25176.449720640005 2022-07-04,21:10:55.000,185,9563896,-795,0,1656969054,5472.174348329994,95.39792016000138,25176.519591840006 2022-07-04,21:10:56.000,185,9564094,-795,0,1656969055,5472.160875709997,95.56005015000119,25176.540553200008 2022-07-04,21:10:57.000,185,9563196,-795,0,1656969056,5472.154139399994,95.75037665999844,25176.62439864 2022-07-04,21:10:58.000,185,9563958,-795,0,1656969057,5472.093512609994,94.98202149000281,25176.533566079997 2022-07-04,21:10:59.000,185,9563906,1525,0,1656969058,5472.019413199996,95.36267451000458,25176.5056176 2022-07-04,21:11:00.000,185,9563843,-795,0,1656969059,5472.113721539994,96.15217706999829,25176.736192560005 2022-07-04,21:11:01.000,185,9563534,1085,0,1656969060,5472.059831059996,95.74332752999908,25176.74317968 2022-07-04,21:11:02.000,185,9563548,924,0,1656969061,5471.985731649998,95.83496621999802,25176.65933424001 2022-07-04,21:11:03.000,185,9564121,845,0,1656969062,5471.999204269996,95.56709928000055,25176.65933424001 2022-07-04,21:11:04.000,185,9563243,404,0,1656969063,5471.9924679599935,95.722180140001,25176.687282720006 2022-07-04,21:11:05.000,185,9563278,-795,0,1656969064,5472.059831059996,95.8208679599993,25176.736192560005 2022-07-04,21:11:06.000,185,9563964,-795,0,1656969065,5472.093512609994,96.17332446000364,25176.84099936 2022-07-04,21:11:07.000,185,9563701,1085,0,1656969066,5472.1204578499965,95.73627839999972,25176.875934960008 2022-07-04,21:11:08.000,185,9563301,-795,0,1656969067,5472.1406667799965,96.65971443000308,25176.86196072 2022-07-04,21:11:09.000,185,9563859,-795,0,1656969068,5472.187820949999,96.14512793999893,25176.799076639996 2022-07-04,21:11:10.000,185,9563673,765,0,1656969069,5472.059831059996,95.1652988700007,25176.498630480004 2022-07-04,21:11:11.000,185,9563429,-795,0,1656969070,5472.2349751199945,95.48955885000032,25176.729205439995 2022-07-04,21:11:12.000,185,9563537,805,0,1656969071,5472.160875709997,95.40496929000074,25176.498630480004 2022-07-04,21:11:13.000,185,9563188,1005,0,1656969072,5472.309074529992,95.6234923200027,25176.77811528001 2022-07-04,21:11:14.000,185,9563679,-795,0,1656969073,5472.315810839995,95.99709620999784,25176.69426984 2022-07-04,21:11:15.000,185,9563989,885,0,1656969074,5472.309074529992,96.25086489000387,25176.645360000002 2022-07-04,21:11:16.000,185,9563866,-195,0,1656969075,5472.430328109993,95.38382190000266,25176.875934960008 2022-07-04,21:11:17.000,185,9563440,-795,0,1656969076,5472.410119179993,95.88431013000081,25176.82702512001 2022-07-04,21:11:18.000,185,9564193,1085,0,1656969077,5472.336019769995,95.78562231000251,25176.65933424001 2022-07-04,21:11:19.000,185,9563714,-795,0,1656969078,5472.376437629995,95.31333060000179,25176.708244080008 2022-07-04,21:11:20.000,185,9563859,645,0,1656969079,5472.336019769995,95.4120184200001,25176.750166799997 2022-07-04,21:11:21.000,185,9564208,605,0,1656969080,5472.329283459992,95.12300409000454,25176.84099936 2022-07-04,21:11:22.000,185,9564377,725,0,1656969081,5472.241711429997,95.77857318000315,25176.65933424001 2022-07-04,21:11:23.000,185,9563933,765,0,1656969082,5472.315810839995,95.70103275000292,25176.93881904 2022-07-04,21:11:24.000,185,9563514,1045,0,1656969083,5472.288865599992,95.6869344900042,25176.931831920003 2022-07-04,21:11:25.000,185,9563896,-795,0,1656969084,5472.187820949999,95.88431013000081,25176.868947839997 2022-07-04,21:11:26.000,185,9563933,-795,0,1656969085,5472.080039989996,95.34857624999859,25176.834012240004 2022-07-04,21:11:27.000,185,9563414,-635,0,1656969086,5472.066567369999,95.79972057000123,25176.813050880002 2022-07-04,21:11:28.000,185,9564302,1125,0,1656969087,5472.046358439999,95.53890276000311,25176.785102400005 2022-07-04,21:11:29.000,185,9563762,-795,0,1656969088,5472.066567369999,95.25693755999964,25176.917857679997 2022-07-04,21:11:30.000,185,9563438,-795,0,1656969089,5472.093512609994,95.4754605900016,25176.99471600001 2022-07-04,21:11:31.000,185,9564074,885,0,1656969090,5471.9924679599935,95.2287410400022,25176.785102400005 2022-07-04,21:11:32.000,185,9564074,-515,0,1656969091,5472.106985229999,95.50365710999904,25177.0296516 2022-07-04,21:11:33.000,185,9564338,-795,0,1656969092,5471.999204269996,95.81381882999995,25176.680295599996 2022-07-04,21:11:34.000,185,9564255,-795,0,1656969093,5472.154139399994,96.24381576000451,25176.882922080003 2022-07-04,21:11:35.000,185,9563931,485,0,1656969094,5472.167612019999,95.78562231000251,25176.84099936 2022-07-04,21:11:36.000,185,9563871,-795,0,1656969095,5472.147403089999,95.86316274000274,25176.729205439995 2022-07-04,21:11:37.000,185,9563768,-395,0,1656969096,5472.214766189994,96.02529273000255,25176.69426984 2022-07-04,21:11:38.000,185,9563687,805,0,1656969097,5472.416855489995,96.23676662999787,25177.022664480006 2022-07-04,21:11:39.000,185,9564292,-795,0,1656969098,5472.430328109993,95.73627839999972,25177.043625840008 2022-07-04,21:11:40.000,185,9563848,-795,0,1656969099,5472.490954899993,95.74332752999908,25177.050612960003 2022-07-04,21:11:41.000,185,9564316,-795,0,1656969100,5472.484218589998,95.49660797999968,25176.973754640007 2022-07-04,21:11:42.000,185,9564212,-195,0,1656969101,5472.376437629995,95.58119753999927,25176.65933424001 2022-07-04,21:11:43.000,185,9564074,-795,0,1656969102,5472.524636449998,95.55300102000183,25176.94580616001 2022-07-04,21:11:44.000,185,9563384,-795,0,1656969103,5472.531372759993,95.58119753999927,25176.8899092 2022-07-04,21:11:45.000,185,9563476,924,0,1656969104,5472.517900139996,95.80676970000059,25176.764141040003 2022-07-04,21:11:46.000,185,9564076,485,0,1656969105,5472.659362649996,96.48348618000455,25177.07856144 2022-07-04,21:11:47.000,185,9563391,-274,0,1656969106,5472.598735859996,96.03939099000127,25176.9597804 2022-07-04,21:11:48.000,185,9563864,-35,0,1656969107,5472.612208479994,95.722180140001,25177.064587199995 2022-07-04,21:11:49.000,185,9563525,805,0,1656969108,5472.490954899993,96.35660184000153,25176.764141040003 2022-07-04,21:11:50.000,185,9563502,404,0,1656969109,5472.565054309998,95.99004707999848,25177.00869024 2022-07-04,21:11:51.000,185,9563975,-195,0,1656969110,5472.571790619993,95.94775230000232,25176.980741760002 2022-07-04,21:11:52.000,185,9563906,1525,0,1656969111,5472.565054309998,96.17332446000364,25176.924844800007 2022-07-04,21:11:53.000,185,9563693,-795,0,1656969112,5472.430328109993,95.34857624999859,25176.799076639996 2022-07-04,21:11:54.000,185,9564106,-795,0,1656969113,5472.571790619993,95.1300532200039,25177.11349704001 2022-07-04,21:11:55.000,185,9563572,965,0,1656969114,5472.5919995499935,95.10890582999855,25177.141445520007 2022-07-04,21:11:56.000,185,9563781,805,0,1656969115,5472.4976912099955,95.17234800000006,25177.099522800003 2022-07-04,21:11:57.000,185,9563835,1085,0,1656969116,5472.3831739399975,95.28513408000435,25176.799076639996 2022-07-04,21:11:58.000,185,9563837,-795,0,1656969117,5472.437064419995,95.24283930000092,25176.9597804 2022-07-04,21:11:59.000,185,9563438,-795,0,1656969118,5472.437064419995,94.61546672999975,25176.973754640007 2022-07-04,21:12:00.000,185,9563978,-795,0,1656969119,5472.443800729998,95.27103581999836,25176.987728879998 2022-07-04,21:12:01.000,185,9563905,-795,0,1656969120,5472.268656669992,95.9688996900004,25176.680295599996 2022-07-04,21:12:02.000,185,9563349,965,0,1656969121,5472.450537039993,96.0323418600019,25177.0296516 2022-07-04,21:12:03.000,185,9563895,-795,0,1656969122,5472.464009659998,95.31333060000179,25177.0296516 2022-07-04,21:12:04.000,185,9563715,-795,0,1656969123,5472.416855489995,95.46136233000288,25177.092535680007 2022-07-04,21:12:05.000,185,9563987,-795,0,1656969124,5472.282129289997,95.722180140001,25176.757153920007 2022-07-04,21:12:06.000,185,9563867,-795,0,1656969125,5472.369701319993,95.70103275000292,25176.93881904 2022-07-04,21:12:07.000,185,9563346,-795,0,1656969126,5472.403382869998,95.58119753999927,25176.973754640007 2022-07-04,21:12:08.000,185,9563895,885,0,1656969127,5472.309074529992,95.55300102000183,25176.72221832 2022-07-04,21:12:09.000,185,9564711,-795,0,1656969128,5472.464009659998,95.45431320000353,25176.94580616001 2022-07-04,21:12:10.000,185,9563863,725,0,1656969129,5472.430328109993,96.30725792999874,25176.847986479996 2022-07-04,21:12:11.000,185,9564181,725,0,1656969130,5472.544845379998,96.34955271000217,25176.9597804 2022-07-04,21:12:12.000,185,9563854,-795,0,1656969131,5472.430328109993,95.97594881999976,25176.72221832 2022-07-04,21:12:13.000,185,9563850,965,0,1656969132,5472.484218589998,96.34955271000217,25176.980741760002 2022-07-04,21:12:14.000,185,9563973,404,0,1656969133,5472.356228699995,96.15217706999829,25176.79208952 2022-07-04,21:12:15.000,185,9564197,765,0,1656969134,5472.410119179993,96.37070010000025,25176.966767519996 2022-07-04,21:12:16.000,185,9564160,-795,0,1656969135,5472.288865599992,96.12398055000085,25176.785102400005 2022-07-04,21:12:17.000,185,9563857,-795,0,1656969136,5472.403382869998,95.69398362000356,25177.022664480006 2022-07-04,21:12:18.000,185,9564245,-795,0,1656969137,5472.389910249993,95.41906754999945,25176.9597804 2022-07-04,21:12:19.000,185,9563922,525,0,1656969138,5472.3494923899925,96.15922619999765,25176.896896319995 2022-07-04,21:12:20.000,185,9563879,445,0,1656969139,5472.450537039993,95.36972364000394,25177.134458399996 2022-07-04,21:12:21.000,185,9564016,-795,0,1656969140,5472.423591799998,95.98299794999912,25177.07856144 2022-07-04,21:12:22.000,185,9563806,-795,0,1656969141,5472.369701319993,95.91955578000488,25176.966767519996 2022-07-04,21:12:23.000,185,9563727,-795,0,1656969142,5472.255184049995,95.13710235000326,25176.729205439995 2022-07-04,21:12:24.000,185,9563766,-795,0,1656969143,5472.255184049995,95.0666110500024,25176.77811528001 2022-07-04,21:12:25.000,185,9563860,-114,0,1656969144,5472.336019769995,95.17939712999942,25177.043625840008 2022-07-04,21:12:26.000,185,9564415,805,0,1656969145,5472.268656669992,94.819891500003,25176.9597804 2022-07-04,21:12:27.000,185,9563962,-795,0,1656969146,5472.430328109993,94.89038280000386,25177.11349704001 2022-07-04,21:12:28.000,185,9564123,-795,0,1656969147,5472.309074529992,95.07366018000175,25176.84099936 2022-07-04,21:12:29.000,185,9564304,-795,0,1656969148,5472.410119179993,96.13102968000021,25177.085548559997 2022-07-04,21:12:30.000,185,9563975,-795,0,1656969149,5472.336019769995,95.66578709999885,25176.99471600001 2022-07-04,21:12:31.000,185,9563844,-795,0,1656969150,5472.342756079997,95.19349538999813,25176.966767519996 2022-07-04,21:12:32.000,185,9564188,1125,0,1656969151,5472.221502499997,95.29923234000307,25176.74317968 2022-07-04,21:12:33.000,185,9563986,-795,0,1656969152,5472.322547149997,95.31333060000179,25177.015677359996 2022-07-04,21:12:34.000,185,9564186,1125,0,1656969153,5472.147403089999,94.74235107000277,25176.757153920007 2022-07-04,21:12:35.000,185,9564343,404,0,1656969154,5472.369701319993,95.05956192000303,25177.11349704001 2022-07-04,21:12:36.000,185,9564167,-74,0,1656969155,5472.336019769995,95.12300409000454,25177.071574320005 2022-07-04,21:12:37.000,185,9564002,-795,0,1656969156,5472.315810839995,94.90448106000258,25177.050612960003 2022-07-04,21:12:38.000,185,9563770,-795,0,1656969157,5472.261920359997,94.80579324000428,25176.952793280005 2022-07-04,21:12:39.000,185,9564007,645,0,1656969158,5472.241711429997,94.74235107000277,25176.924844800007 2022-07-04,21:12:40.000,185,9563593,-795,0,1656969159,5472.221502499997,93.99514328999794,25176.8899092 2022-07-04,21:12:41.000,185,9564253,-515,0,1656969160,5472.106985229999,95.08775844000047,25176.74317968 2022-07-04,21:12:42.000,185,9564038,-795,0,1656969161,5472.194557259994,95.44021494000481,25177.015677359996 2022-07-04,21:12:43.000,185,9563858,-795,0,1656969162,5472.154139399994,95.60234493000462,25177.0296516 2022-07-04,21:12:44.000,185,9564054,-354,0,1656969163,5472.167612019999,95.49660797999968,25177.036638719997 2022-07-04,21:12:45.000,185,9564672,285,0,1656969164,5472.147403089999,95.13710235000326,25176.973754640007 2022-07-04,21:12:46.000,185,9564391,965,0,1656969165,5472.0261495099985,95.33447798999987,25176.82702512001 2022-07-04,21:12:47.000,185,9564146,-795,0,1656969166,5472.012676889994,95.34152711999923,25176.854973600006 2022-07-04,21:12:48.000,185,9564094,-795,0,1656969167,5472.019413199996,94.91153019000194,25176.820037999998 2022-07-04,21:12:49.000,185,9563978,1045,0,1656969168,5472.0261495099985,94.31940327000484,25176.868947839997 2022-07-04,21:12:50.000,185,9564295,685,0,1656969169,5472.019413199996,94.82694063000235,25176.8899092 2022-07-04,21:12:51.000,185,9564098,-795,0,1656969170,5471.8779506899955,95.24283930000092,25176.701256959997 2022-07-04,21:12:52.000,185,9564106,-795,0,1656969171,5472.005940579998,95.04546366000432,25176.917857679997 2022-07-04,21:12:53.000,185,9564120,1365,0,1656969172,5472.046358439999,95.05251279000368,25176.882922080003 2022-07-04,21:12:54.000,185,9563687,-315,0,1656969173,5471.965522719998,95.1652988700007,25176.820037999998 2022-07-04,21:12:55.000,185,9564232,-795,0,1656969174,5471.8779506899955,95.00316888000089,25176.52657896 2022-07-04,21:12:56.000,185,9564019,-515,0,1656969175,5471.8779506899955,95.07366018000175,25176.568501680005 2022-07-04,21:12:57.000,185,9564067,1165,0,1656969176,5472.059831059996,95.0666110500024,25176.820037999998 2022-07-04,21:12:58.000,185,9563884,-795,0,1656969177,5472.093512609994,95.43316580999817,25176.917857679997 2022-07-04,21:12:59.000,185,9563554,-795,0,1656969178,5471.965522719998,94.83398976000171,25176.67330848 2022-07-04,21:13:00.000,185,9564053,605,0,1656969179,5472.100248919996,94.62251585999911,25176.966767519996 2022-07-04,21:13:01.000,185,9563890,-675,0,1656969180,5472.100248919996,94.34759979000228,25176.917857679997 2022-07-04,21:13:02.000,185,9563724,-795,0,1656969181,5472.093512609994,94.48153326000465,25176.813050880002 2022-07-04,21:13:03.000,185,9563985,-595,0,1656969182,5472.086776299999,94.98907062000217,25176.84099936 2022-07-04,21:13:04.000,185,9563963,-795,0,1656969183,5472.053094749994,94.53792629999953,25176.820037999998 2022-07-04,21:13:05.000,185,9564386,-795,0,1656969184,5472.066567369999,95.08070931000111,25176.903883440005 2022-07-04,21:13:06.000,185,9563878,924,0,1656969185,5472.086776299999,94.79169497999828,25176.952793280005 2022-07-04,21:13:07.000,185,9564268,-795,0,1656969186,5472.0261495099985,95.74332752999908,25176.924844800007 2022-07-04,21:13:08.000,185,9563931,-795,0,1656969187,5471.978995339996,95.10890582999855,25176.924844800007 2022-07-04,21:13:09.000,185,9564314,725,0,1656969188,5471.891423309993,95.48250972000096,25176.875934960008 2022-07-04,21:13:10.000,185,9563896,-795,0,1656969189,5471.803851279998,95.56709928000055,25176.715231200003 2022-07-04,21:13:11.000,185,9563840,-795,0,1656969190,5471.7297518699925,95.15120061000198,25176.708244080008 2022-07-04,21:13:12.000,185,9563854,-755,0,1656969191,5471.648916149992,95.02431626999896,25176.757153920007 2022-07-04,21:13:13.000,185,9564329,-795,0,1656969192,5471.621970909997,95.01021801000024,25176.820037999998 2022-07-04,21:13:14.000,185,9563506,-795,0,1656969193,5471.595025669994,95.33447798999987,25176.834012240004 2022-07-04,21:13:15.000,185,9564195,445,0,1656969194,5471.514189949994,95.5248045000044,25176.86196072 2022-07-04,21:13:16.000,185,9564476,-795,0,1656969195,5471.413145299994,95.45431320000353,25176.813050880002 2022-07-04,21:13:17.000,185,9563893,-795,0,1656969196,5471.379463749996,94.34759979000228,25176.74317968 2022-07-04,21:13:18.000,185,9563790,-795,0,1656969197,5471.123483969997,95.46136233000288,25176.365875199997 2022-07-04,21:13:19.000,185,9564164,-795,0,1656969198,5471.1302202799925,94.74235107000277,25176.533566079997 2022-07-04,21:13:20.000,185,9564546,-795,0,1656969199,5471.056120869995,94.79169497999828,25176.680295599996 2022-07-04,21:13:21.000,185,9564137,-795,0,1656969200,5471.049384559992,94.52382804000081,25176.65933424001 2022-07-04,21:13:22.000,185,9564048,5,0,1656969201,5470.955076219994,95.23579017000156,25176.547540320003 2022-07-04,21:13:23.000,185,9563992,-795,0,1656969202,5471.056120869995,94.29120675000013,25176.729205439995 2022-07-04,21:13:24.000,185,9564022,404,0,1656969203,5471.049384559992,95.17234800000006,25176.69426984 2022-07-04,21:13:25.000,185,9564394,-795,0,1656969204,5471.029175629992,94.9538249699981,25176.65933424001 2022-07-04,21:13:26.000,185,9564421,-795,0,1656969205,5470.9213946699965,94.38284543999907,25176.365875199997 2022-07-04,21:13:27.000,185,9564051,-274,0,1656969206,5471.002230389997,94.81284237000364,25176.568501680005 2022-07-04,21:13:28.000,185,9564345,-354,0,1656969207,5470.975285149994,94.9185793200013,25176.540553200008 2022-07-04,21:13:29.000,185,9564148,-795,0,1656969208,5471.008966699999,94.36874718000036,25176.62439864 2022-07-04,21:13:30.000,185,9564251,-595,0,1656969209,5471.056120869995,94.3264524000042,25176.69426984 2022-07-04,21:13:31.000,185,9563810,-795,0,1656969210,5471.042648249997,94.84808802000043,25176.652347119998 2022-07-04,21:13:32.000,185,9563514,-795,0,1656969211,5471.062857179997,94.63661411999783,25176.62439864 2022-07-04,21:13:33.000,185,9564388,-795,0,1656969212,5471.069593489992,94.98202149000281,25176.561514559995 2022-07-04,21:13:34.000,185,9564206,805,0,1656969213,5471.042648249997,94.69300715999998,25176.477669120002 2022-07-04,21:13:35.000,185,9563984,-795,0,1656969214,5470.955076219994,94.48858239000401,25176.233119920005 2022-07-04,21:13:36.000,185,9564282,-795,0,1656969215,5471.103275039997,95.01021801000024,25176.449720640005 2022-07-04,21:13:37.000,185,9564007,605,0,1656969216,5471.157165519995,95.34857624999859,25176.484656239998 2022-07-04,21:13:38.000,185,9563926,-595,0,1656969217,5471.1302202799925,94.75644933000149,25176.596450160003 2022-07-04,21:13:39.000,185,9564403,-795,0,1656969218,5471.089802419992,94.83398976000171,25176.540553200008 2022-07-04,21:13:40.000,185,9563855,-795,0,1656969219,5471.062857179997,94.94677583999874,25176.547540320003 2022-07-04,21:13:41.000,185,9564183,-795,0,1656969220,5470.9213946699965,94.14317501999903,25176.45670776 2022-07-04,21:13:42.000,185,9563616,765,0,1656969221,5470.867504189999,94.1149785000016,25176.463694879996 2022-07-04,21:13:43.000,185,9564248,-795,0,1656969222,5470.800141089996,93.91760285999771,25176.44273352001 2022-07-04,21:13:44.000,185,9564234,-795,0,1656969223,5470.672151199993,94.2136663199999,25176.421772160007 2022-07-04,21:13:45.000,185,9564206,805,0,1656969224,5470.598051789995,93.88235721000092,25176.55452744 2022-07-04,21:13:46.000,185,9563988,245,0,1656969225,5470.510479759992,94.07268371999817,25176.617411520005 2022-07-04,21:13:47.000,185,9564004,-795,0,1656969226,5470.281445219996,93.93170112000371,25176.39382368001 2022-07-04,21:13:48.000,185,9564115,965,0,1656969227,5470.139982709996,93.76252200000454,25176.35888808 2022-07-04,21:13:49.000,185,9564186,-235,0,1656969228,5470.086092229998,93.48760593000043,25176.449720640005 2022-07-04,21:13:50.000,185,9564387,-795,0,1656969229,5469.917684479995,93.18449333999888,25176.379849440003 2022-07-04,21:13:51.000,185,9564295,-795,0,1656969230,5469.8166398299945,93.80481678000069,25176.32395248001 2022-07-04,21:13:52.000,185,9564431,-795,0,1656969231,5469.715595179994,94.0162906800033,25176.296003999996 2022-07-04,21:13:53.000,185,9564337,-795,0,1656969232,5469.526978499998,93.87530808000156,25176.037480560008 2022-07-04,21:13:54.000,185,9563447,-35,0,1656969233,5469.688649939999,93.93875025000307,25176.421772160007 2022-07-04,21:13:55.000,185,9564250,-795,0,1656969234,5469.648232079999,94.80579324000428,25176.4357464 2022-07-04,21:13:56.000,185,9564066,1365,0,1656969235,5469.628023149999,94.76349846000085,25176.39382368001 2022-07-04,21:13:57.000,185,9563998,-795,0,1656969236,5469.594341599994,94.27005936000205,25176.316965359998 2022-07-04,21:13:58.000,185,9564334,1205,0,1656969237,5469.621286839996,94.15727327999775,25176.22613280001 2022-07-04,21:13:59.000,185,9564218,-795,0,1656969238,5469.614550529994,94.3264524000042,25176.24010704 2022-07-04,21:14:00.000,185,9563956,-795,0,1656969239,5469.661704699996,94.72120368000469,25176.163248720004 2022-07-04,21:14:01.000,185,9564635,-795,0,1656969240,5469.695386249994,95.33447798999987,25176.233119920005 2022-07-04,21:14:02.000,185,9564788,-795,0,1656969241,5469.789694589999,94.92562845000066,25176.28901688 2022-07-04,21:14:03.000,185,9564852,-795,0,1656969242,5469.830112449992,95.13710235000326,25176.21914568 2022-07-04,21:14:04.000,185,9564330,-795,0,1656969243,5469.762749349997,95.2287410400022,25176.086390400007 2022-07-04,21:14:05.000,185,9564816,-795,0,1656969244,5469.863793999997,94.75644933000149,25176.24010704 2022-07-04,21:14:06.000,185,9564529,-795,0,1656969245,5469.809903519999,94.4251402200025,25176.121326 2022-07-04,21:14:07.000,185,9564539,-795,0,1656969246,5469.796430899994,93.78366939000261,25176.10036464 2022-07-04,21:14:08.000,185,9564238,645,0,1656969247,5469.742540419997,94.33350153000356,25176.10735176001 2022-07-04,21:14:09.000,185,9564317,-795,0,1656969248,5469.681913629996,94.34759979000228,25176.128313119996 2022-07-04,21:14:10.000,185,9564916,-795,0,1656969249,5469.668441009999,94.74235107000277,25176.205171440008 2022-07-04,21:14:11.000,185,9564207,1005,0,1656969250,5469.6078142199985,93.91760285999771,25176.15626160001 2022-07-04,21:14:12.000,185,9563993,-795,0,1656969251,5469.5539237399935,94.03743807000137,25176.17023584 2022-07-04,21:14:13.000,185,9564788,965,0,1656969252,5469.372043369993,94.4251402200025,25175.90472528 2022-07-04,21:14:14.000,185,9564574,1165,0,1656969253,5469.277735029995,94.79874410999764,25175.98857072001 2022-07-04,21:14:15.000,185,9564133,-795,0,1656969254,5469.136272519994,94.14317501999903,25175.93267376 2022-07-04,21:14:16.000,185,9564096,605,0,1656969255,5468.967864769998,94.12907676000032,25175.76498288 2022-07-04,21:14:17.000,185,9564287,-795,0,1656969256,5468.9880736999985,93.43826202000491,25175.967609360006 2022-07-04,21:14:18.000,185,9564061,885,0,1656969257,5468.913974289993,93.58629374999873,25175.995557840004 2022-07-04,21:14:19.000,185,9563774,965,0,1656969258,5468.860083809996,93.9669467700005,25175.918699520007 2022-07-04,21:14:20.000,185,9564034,-795,0,1656969259,5468.846611189998,94.26301023000269,25176.016519200006 2022-07-04,21:14:21.000,185,9564417,-795,0,1656969260,5468.765775469998,93.9669467700005,25175.88376392 2022-07-04,21:14:22.000,185,9564331,-795,0,1656969261,5468.651258199992,94.15727327999775,25175.778957120005 2022-07-04,21:14:23.000,185,9564559,-795,0,1656969262,5468.536740929994,93.92465199000435,25175.625240479996 2022-07-04,21:14:24.000,185,9561188,-795,0,1656969263,5468.556949859994,94.92562845000066,25175.744021519997 2022-07-04,21:14:25.000,185,9561389,-795,0,1656969264,5468.503059379997,94.10792937000224,25175.88376392 2022-07-04,21:14:26.000,185,9560872,-795,0,1656969265,5468.435696279994,94.20661719000054,25175.730047280005 2022-07-04,21:14:27.000,185,9560777,1205,0,1656969266,5468.530004619999,94.5731719500036,25175.869789680008 2022-07-04,21:14:28.000,185,9561062,-35,0,1656969267,5468.530004619999,94.4603858699993,25175.841841199996 2022-07-04,21:14:29.000,185,9560798,-795,0,1656969268,5468.530004619999,94.05858545999945,25175.799918480006 2022-07-04,21:14:30.000,185,9561391,-795,0,1656969269,5468.503059379997,94.23481370999798,25175.674150319996 2022-07-04,21:14:31.000,185,9561167,-795,0,1656969270,5468.449168899999,94.33350153000356,25175.43658824001 2022-07-04,21:14:32.000,185,9560901,1485,0,1656969271,5468.455905209994,94.47448412999802,25175.38767840001 2022-07-04,21:14:33.000,185,9560656,765,0,1656969272,5468.631049269992,94.86218627999915,25175.632227600006 2022-07-04,21:14:34.000,185,9560832,-795,0,1656969273,5468.556949859994,94.38989456999843,25175.562356400005 2022-07-04,21:14:35.000,185,9561117,-795,0,1656969274,5468.678203439995,94.03038894000201,25175.674150319996 2022-07-04,21:14:36.000,185,9560994,-795,0,1656969275,5468.577158789994,94.06563458999881,25175.42960112 2022-07-04,21:14:37.000,185,9560950,-795,0,1656969276,5468.617576649995,93.64268679000088,25175.443575360005 2022-07-04,21:14:38.000,185,9560493,965,0,1656969277,5468.698412369995,93.81186591000005,25175.478510959998 2022-07-04,21:14:39.000,185,9560701,-795,0,1656969278,5468.7118849899925,94.54497542999889,25175.471523840002 2022-07-04,21:14:40.000,185,9560721,525,0,1656969279,5468.7455665399975,94.29120675000013,25175.394665520005 2022-07-04,21:14:41.000,185,9561601,-795,0,1656969280,5468.657994509995,94.29825587999949,25175.303832960002 2022-07-04,21:14:42.000,185,9561462,-795,0,1656969281,5468.759039159995,94.34759979000228,25175.52043368 2022-07-04,21:14:43.000,185,9561595,-795,0,1656969282,5468.785984399998,93.95989764000115,25175.534407920008 2022-07-04,21:14:44.000,185,9561330,-795,0,1656969283,5468.725357609997,94.16432241000439,25175.48549808001 2022-07-04,21:14:45.000,185,9561179,-715,0,1656969284,5468.705148679997,94.41809109000314,25175.43658824001 2022-07-04,21:14:46.000,185,9561392,-795,0,1656969285,5468.550213549999,94.31940327000484,25175.178064800006 2022-07-04,21:14:47.000,185,9561024,805,0,1656969286,5468.610840339992,94.55907369000488,25175.345755680006 2022-07-04,21:14:48.000,185,9561058,605,0,1656969287,5468.449168899999,94.03038894000201,25175.122167839996 2022-07-04,21:14:49.000,185,9561121,-795,0,1656969288,5468.4828504499965,94.28415762000077,25175.464536720006 2022-07-04,21:14:50.000,185,9561172,-795,0,1656969289,5468.489586759999,94.49563152000337,25175.43658824001 2022-07-04,21:14:51.000,185,9561326,1205,0,1656969290,5468.449168899999,94.64366325000447,25175.394665520005 2022-07-04,21:14:52.000,185,9560790,-795,0,1656969291,5468.314442699993,95.17234800000006,25175.226974640005 2022-07-04,21:14:53.000,185,9561082,-795,0,1656969292,5468.307706389998,94.63661411999783,25175.40165264 2022-07-04,21:14:54.000,185,9560898,-795,0,1656969293,5468.300970079996,94.55202455999824,25175.21998752001 2022-07-04,21:14:55.000,185,9561608,5,0,1656969294,5468.152771259993,94.2136663199999,25175.073257999997 2022-07-04,21:14:56.000,185,9561656,-795,0,1656969295,5468.112353399993,94.13612588999968,25175.05229664001 2022-07-04,21:14:57.000,185,9561466,-795,0,1656969296,5468.0921444699925,94.05153633000009,25175.06627088 2022-07-04,21:14:58.000,185,9561374,-795,0,1656969297,5468.199925429995,94.23481370999798,25175.3527428 2022-07-04,21:14:59.000,185,9561587,-795,0,1656969298,5468.186452809998,94.2136663199999,25175.2828716 2022-07-04,21:15:00.000,185,9561092,-795,0,1656969299,5468.206661739998,94.2136663199999,25175.275884480005 2022-07-04,21:15:01.000,185,9561868,-795,0,1656969300,5468.166243879998,94.13612588999968,25175.240948879997 2022-07-04,21:15:02.000,185,9560883,1045,0,1656969301,5468.166243879998,94.22776457999862,25175.143129199998 2022-07-04,21:15:03.000,185,9561142,285,0,1656969302,5468.078671849995,94.38284543999907,25174.905567119997 2022-07-04,21:15:04.000,185,9560865,325,0,1656969303,5468.2403432899955,94.90448106000258,25175.073257999997 2022-07-04,21:15:05.000,185,9560745,-315,0,1656969304,5468.3346516299935,93.89645546999964,25175.18505192 2022-07-04,21:15:06.000,185,9561086,-795,0,1656969305,5468.226870669998,94.49563152000337,25174.98242544001 2022-07-04,21:15:07.000,185,9561361,5,0,1656969306,5468.368333179998,94.83398976000171,25175.199026160008 2022-07-04,21:15:08.000,185,9561019,-795,0,1656969307,5468.361596869996,94.31940327000484,25175.15011632001 2022-07-04,21:15:09.000,185,9561434,-795,0,1656969308,5468.321179009996,94.58727021000232,25175.157103440004 2022-07-04,21:15:10.000,185,9561048,-795,0,1656969309,5468.287497459998,94.16432241000439,25175.04530952 2022-07-04,21:15:11.000,185,9560796,565,0,1656969310,5468.267288529998,94.3123541399982,25175.059283760005 2022-07-04,21:15:12.000,185,9560780,-795,0,1656969311,5468.132562329993,93.87530808000156,25174.793773200006 2022-07-04,21:15:13.000,185,9561129,1564,0,1656969312,5468.274024839993,94.74940020000213,25175.136142080002 2022-07-04,21:15:14.000,185,9559962,85,0,1656969313,5468.287497459998,94.30530500999885,25175.157103440004 2022-07-04,21:15:15.000,185,9560026,-795,0,1656969314,5468.226870669998,93.95989764000115,25175.136142080002 2022-07-04,21:15:16.000,185,9561456,-795,0,1656969315,5468.172980189993,94.52382804000081,25175.171077679996 2022-07-04,21:15:17.000,185,9562036,-795,0,1656969316,5468.172980189993,93.93170112000371,25175.157103440004 2022-07-04,21:15:18.000,185,9561301,-795,0,1656969317,5468.152771259993,93.57219549000001,25175.01736104 2022-07-04,21:15:19.000,185,9560161,-795,0,1656969318,5468.1258260199975,94.39694369999779,25175.038322400003 2022-07-04,21:15:20.000,185,9561942,-795,0,1656969319,5468.078671849995,94.16432241000439,25174.961464080006 2022-07-04,21:15:21.000,185,9562319,2365,0,1656969320,5468.1258260199975,94.22071544999926,25175.059283760005 2022-07-04,21:15:22.000,185,9561397,-795,0,1656969321,5468.220134359995,93.93170112000371,25174.961464080006 2022-07-04,21:15:23.000,185,9561845,1045,0,1656969322,5468.381805799996,94.41104196000379,25175.11518072 2022-07-04,21:15:24.000,185,9562280,-795,0,1656969323,5468.455905209994,94.30530500999885,25175.143129199998 2022-07-04,21:15:25.000,185,9562256,445,0,1656969324,5468.428959969999,93.81186591000005,25175.10120648001 2022-07-04,21:15:26.000,185,9561933,-795,0,1656969325,5468.253815909993,94.31940327000484,25174.842683040006 2022-07-04,21:15:27.000,185,9562793,-795,0,1656969326,5468.307706389998,94.53087717000017,25174.94748984 2022-07-04,21:15:28.000,185,9561816,-795,0,1656969327,5468.368333179998,94.02333981000265,25175.05229664001 2022-07-04,21:15:29.000,185,9561633,-795,0,1656969328,5468.402014729996,94.10792937000224,25175.122167839996 2022-07-04,21:15:30.000,185,9562008,-155,0,1656969329,5468.4828504499965,94.29825587999949,25175.21998752001 2022-07-04,21:15:31.000,185,9561537,485,0,1656969330,5468.3885421099985,94.00219242000458,25174.954476959996 2022-07-04,21:15:32.000,185,9561586,-795,0,1656969331,5468.489586759999,94.41104196000379,25175.2130004 2022-07-04,21:15:33.000,185,9561881,645,0,1656969332,5468.408751039999,93.78366939000261,25174.954476959996 2022-07-04,21:15:34.000,185,9561722,-795,0,1656969333,5468.496323069994,94.4251402200025,25175.05229664001 2022-07-04,21:15:35.000,185,9561409,924,0,1656969334,5468.503059379997,94.45333673999994,25175.024348159997 2022-07-04,21:15:36.000,185,9561484,-795,0,1656969335,5468.395278419994,94.08678198000416,25174.87761864 2022-07-04,21:15:37.000,185,9561242,-795,0,1656969336,5468.327915319998,94.4251402200025,25174.744863360007 2022-07-04,21:15:38.000,185,9561468,404,0,1656969337,5468.287497459998,94.81284237000364,25174.863644400008 2022-07-04,21:15:39.000,185,9562029,525,0,1656969338,5468.449168899999,95.4120184200001,25175.171077679996 2022-07-04,21:15:40.000,185,9561597,-795,0,1656969339,5468.408751039999,95.31333060000179,25175.171077679996 2022-07-04,21:15:41.000,185,9562029,-74,0,1656969340,5468.375069489994,95.0666110500024,25175.087232240003 2022-07-04,21:15:42.000,185,9561939,605,0,1656969341,5468.233606979993,95.38382190000266,25174.800760320002 2022-07-04,21:15:43.000,185,9560988,-795,0,1656969342,5468.300970079996,95.15120061000198,25175.003386799995 2022-07-04,21:15:44.000,185,9561109,-795,0,1656969343,5468.287497459998,94.74940020000213,25175.01736104 2022-07-04,21:15:45.000,185,9560846,-795,0,1656969344,5468.300970079996,94.86218627999915,25175.122167839996 2022-07-04,21:15:46.000,185,9560156,-795,0,1656969345,5468.186452809998,94.80579324000428,25174.87761864 2022-07-04,21:15:47.000,185,9561510,-795,0,1656969346,5468.260552219996,95.44726407000417,25175.16409056 2022-07-04,21:15:48.000,185,9561007,485,0,1656969347,5468.213398049993,94.50972978000209,25175.09421936 2022-07-04,21:15:49.000,185,9560917,445,0,1656969348,5468.213398049993,94.37579630999971,25175.15011632001 2022-07-04,21:15:50.000,185,9559983,-795,0,1656969349,5468.193189119993,94.27005936000205,25175.038322400003 2022-07-04,21:15:51.000,185,9560906,1045,0,1656969350,5468.172980189993,94.36874718000036,25175.09421936 2022-07-04,21:15:52.000,185,9561125,-795,0,1656969351,5468.132562329993,94.62956498999847,25175.080245120007 2022-07-04,21:15:53.000,185,9560769,-795,0,1656969352,5468.152771259993,95.01021801000024,25175.18505192 2022-07-04,21:15:54.000,185,9560493,-795,0,1656969353,5468.213398049993,94.24891197000397,25175.206013280003 2022-07-04,21:15:55.000,185,9561099,-795,0,1656969354,5468.226870669998,93.95989764000115,25175.26191024 2022-07-04,21:15:56.000,185,9560929,-795,0,1656969355,5468.186452809998,94.22776457999862,25175.18505192 2022-07-04,21:15:57.000,185,9561055,924,0,1656969356,5468.1258260199975,94.6084176000004,25175.157103440004 2022-07-04,21:15:58.000,185,9560525,-515,0,1656969357,5468.1258260199975,94.5731719500036,25175.11518072 2022-07-04,21:15:59.000,185,9561057,765,0,1656969358,5468.105617089997,93.83301329999813,25175.06627088 2022-07-04,21:16:00.000,185,9560418,-795,0,1656969359,5467.943945649997,94.02333981000265,25174.821721680004 2022-07-04,21:16:01.000,185,9560636,765,0,1656969360,5468.051726609992,93.77662026000326,25175.087232240003 2022-07-04,21:16:02.000,185,9561273,-795,0,1656969361,5468.0921444699925,93.78366939000261,25175.178064800006 2022-07-04,21:16:03.000,185,9560963,605,0,1656969362,5468.139298639995,93.12105117000465,25175.199026160008 2022-07-04,21:16:04.000,185,9560887,-795,0,1656969363,5468.085408159997,93.81891503999941,25175.16409056 2022-07-04,21:16:05.000,185,9560790,-155,0,1656969364,5467.984363509997,94.19251893000182,25175.087232240003 2022-07-04,21:16:06.000,185,9561056,-795,0,1656969365,5467.9978361299945,94.13612588999968,25175.059283760005 2022-07-04,21:16:07.000,185,9561488,-795,0,1656969366,5467.903527789997,94.27005936000205,25174.92652848 2022-07-04,21:16:08.000,185,9561073,805,0,1656969367,5467.917000409994,93.95284851000179,25175.024348159997 2022-07-04,21:16:09.000,185,9560655,-795,0,1656969368,5467.896791479994,94.1502241499984,25175.10120648001 2022-07-04,21:16:10.000,185,9560460,-354,0,1656969369,5467.930473029999,93.8682589500022,25175.178064800006 2022-07-04,21:16:11.000,185,9560465,-795,0,1656969370,5467.917000409994,93.63563766000152,25175.087232240003 2022-07-04,21:16:12.000,185,9559620,525,0,1656969371,5467.849637309999,93.19154246999824,25175.143129199998 2022-07-04,21:16:13.000,185,9560745,-795,0,1656969372,5467.762065279996,93.38891811000212,25175.06627088 2022-07-04,21:16:14.000,185,9560524,-315,0,1656969373,5467.762065279996,93.38891811000212,25174.98242544001 2022-07-04,21:16:15.000,185,9560378,-795,0,1656969374,5467.782274209996,93.57219549000001,25174.975438319998 2022-07-04,21:16:16.000,185,9559748,-795,0,1656969375,5467.741856349996,93.56514636000065,25174.961464080006 2022-07-04,21:16:17.000,185,9559974,-795,0,1656969376,5467.6408116999955,93.52990071000386,25174.77979896 2022-07-04,21:16:18.000,185,9559890,-795,0,1656969377,5467.795746829994,94.09383111000352,25175.09421936 2022-07-04,21:16:19.000,185,9560254,725,0,1656969378,5467.755328969994,93.903504599999,25174.98242544001 2022-07-04,21:16:20.000,185,9560057,1125,0,1656969379,5467.674493249993,93.91760285999771,25175.059283760005 2022-07-04,21:16:21.000,185,9560505,-795,0,1656969380,5467.667756939998,93.7554728699979,25175.010373920006 2022-07-04,21:16:22.000,185,9560042,-795,0,1656969381,5467.674493249993,93.45236028000363,25174.919541360003 2022-07-04,21:16:23.000,185,9559785,-795,0,1656969382,5467.748592659998,93.19859160000487,25174.940502720005 2022-07-04,21:16:24.000,185,9560701,-795,0,1656969383,5467.721647419996,93.3748198500034,25174.92652848 2022-07-04,21:16:25.000,185,9560515,-795,0,1656969384,5467.627339079998,93.3748198500034,25174.772811840005 2022-07-04,21:16:26.000,185,9560655,-795,0,1656969385,5467.674493249993,92.78269292999903,25174.8287088 2022-07-04,21:16:27.000,185,9560793,-675,0,1656969386,5467.775537899994,93.05760900000314,25175.087232240003 2022-07-04,21:16:28.000,185,9559771,-795,0,1656969387,5467.755328969994,93.00121596000099,25175.122167839996 2022-07-04,21:16:29.000,185,9559999,485,0,1656969388,5467.708174799998,92.21171340000001,25175.073257999997 2022-07-04,21:16:30.000,185,9560620,-475,0,1656969389,5467.694702179993,92.44433469000069,25174.975438319998 2022-07-04,21:16:31.000,185,9560776,1045,0,1656969390,5467.634075389993,92.55007163999835,25174.968451200002 2022-07-04,21:16:32.000,185,9561076,-434,0,1656969391,5467.6408116999955,92.59236642000178,25174.961464080006 2022-07-04,21:16:33.000,185,9561051,-795,0,1656969392,5467.533030739993,93.85416069000348,25174.821721680004 2022-07-04,21:16:34.000,185,9560817,-795,0,1656969393,5467.674493249993,93.81186591000005,25175.080245120007 2022-07-04,21:16:35.000,185,9559820,1045,0,1656969394,5467.6206027699955,93.67793243999768,25175.136142080002 2022-07-04,21:16:36.000,185,9560586,-235,0,1656969395,5467.613866459993,92.9166264000014,25175.10120648001 2022-07-04,21:16:37.000,185,9560788,-795,0,1656969396,5467.600393839995,92.15532035999786,25175.01736104 2022-07-04,21:16:38.000,185,9560224,1604,0,1656969397,5467.546503359998,92.73334902000352,25174.695953520008 2022-07-04,21:16:39.000,185,9560350,-795,0,1656969398,5467.499349189995,92.95892118000484,25174.821721680004 2022-07-04,21:16:40.000,185,9561188,-155,0,1656969399,5467.728383729998,92.10597645000234,25174.912554240007 2022-07-04,21:16:41.000,185,9560652,765,0,1656969400,5467.829428379999,92.15532035999786,25174.98242544001 2022-07-04,21:16:42.000,185,9560397,765,0,1656969401,5467.809219449999,92.26810644000216,25175.04530952 2022-07-04,21:16:43.000,185,9560173,-795,0,1656969402,5467.687965869998,92.5712190300037,25175.04530952 2022-07-04,21:16:44.000,185,9560546,-795,0,1656969403,5467.721647419996,92.38794164999854,25175.038322400003 2022-07-04,21:16:45.000,185,9560457,-635,0,1656969404,5467.647548009998,93.26908289999847,25174.99639968 2022-07-04,21:16:46.000,185,9560038,-195,0,1656969405,5467.580184909995,93.80481678000069,25174.89858 2022-07-04,21:16:47.000,185,9560947,-795,0,1656969406,5467.566712289998,93.86120982000284,25174.856657279997 2022-07-04,21:16:48.000,185,9560615,-795,0,1656969407,5467.458931329995,93.68498157000431,25174.654030800004 2022-07-04,21:16:49.000,185,9560550,-795,0,1656969408,5467.418513469995,92.82498771000246,25174.940502720005 2022-07-04,21:16:50.000,185,9560174,-795,0,1656969409,5467.303996199997,93.29727942000318,25174.7588376 2022-07-04,21:16:51.000,185,9560837,-795,0,1656969410,5467.330941439999,93.1633459500008,25174.99639968 2022-07-04,21:16:52.000,185,9561000,-795,0,1656969411,5467.2635783399965,93.40301637000084,25174.919541360003 2022-07-04,21:16:53.000,185,9560860,-795,0,1656969412,5467.2635783399965,93.42416375999892,25174.961464080006 2022-07-04,21:16:54.000,185,9561310,-795,0,1656969413,5467.182742619996,93.45940941000299,25174.905567119997 2022-07-04,21:16:55.000,185,9560899,-795,0,1656969414,5467.243369409996,93.13514943000337,25174.89858 2022-07-04,21:16:56.000,185,9561150,-795,0,1656969415,5467.236633099994,93.70612896000239,25174.89858 2022-07-04,21:16:57.000,185,9560908,445,0,1656969416,5467.115379519993,93.64268679000088,25174.800760320002 2022-07-04,21:16:58.000,185,9561467,685,0,1656969417,5467.364622989997,92.58531729000242,25175.038322400003 2022-07-04,21:16:59.000,185,9561073,-795,0,1656969418,5467.344414059997,93.32547594000062,25175.05229664001 2022-07-04,21:17:00.000,185,9561172,885,0,1656969419,5467.438722399995,93.19859160000487,25175.031335280008 2022-07-04,21:17:01.000,185,9561441,1125,0,1656969420,5467.425249779997,93.12105117000465,25174.975438319998 2022-07-04,21:17:02.000,185,9562002,-795,0,1656969421,5467.438722399995,92.83203684000182,25174.89858 2022-07-04,21:17:03.000,185,9561182,924,0,1656969422,5467.384831919997,92.77564379999967,25174.626082320006 2022-07-04,21:17:04.000,185,9561309,-795,0,1656969423,5467.506085499997,93.07170726000186,25174.863644400008 2022-07-04,21:17:05.000,185,9561245,-795,0,1656969424,5467.411777159992,92.59236642000178,25174.605120960005 2022-07-04,21:17:06.000,185,9561342,-795,0,1656969425,5467.586921219998,93.29727942000318,25174.968451200002 2022-07-04,21:17:07.000,185,9561352,-795,0,1656969426,5467.613866459993,93.07875639000122,25174.940502720005 2022-07-04,21:17:08.000,185,9561408,485,0,1656969427,5467.627339079998,93.54399897000258,25174.93351560001 2022-07-04,21:17:09.000,185,9561710,1245,0,1656969428,5467.634075389993,93.30432855000254,25174.891592880005 2022-07-04,21:17:10.000,185,9560940,445,0,1656969429,5467.607130149998,93.3748198500034,25174.88460576001 2022-07-04,21:17:11.000,185,9561715,-795,0,1656969430,5467.600393839995,92.9166264000014,25174.863644400008 2022-07-04,21:17:12.000,185,9561162,-795,0,1656969431,5467.627339079998,93.6567850499996,25174.81473456001 2022-07-04,21:17:13.000,185,9562006,1085,0,1656969432,5467.607130149998,93.30432855000254,25174.93351560001 2022-07-04,21:17:14.000,185,9560508,-795,0,1656969433,5467.627339079998,93.43826202000491,25174.98242544001 2022-07-04,21:17:15.000,185,9560537,85,0,1656969434,5467.6206027699955,94.41104196000379,25174.98242544001 2022-07-04,21:17:16.000,185,9561020,-475,0,1656969435,5467.600393839995,93.61449027000344,25174.989412560004 2022-07-04,21:17:17.000,185,9561586,-795,0,1656969436,5467.553239669993,94.15727327999775,25174.919541360003 2022-07-04,21:17:18.000,185,9561092,205,0,1656969437,5467.559975979995,93.85416069000348,25174.81473456001 2022-07-04,21:17:19.000,185,9561017,685,0,1656969438,5467.4926128799925,94.03038894000201,25174.695953520008 2022-07-04,21:17:20.000,185,9560959,-795,0,1656969439,5467.580184909995,94.53087717000017,25174.786786079996 2022-07-04,21:17:21.000,185,9560970,-795,0,1656969440,5467.607130149998,93.72727635000047,25174.891592880005 2022-07-04,21:17:22.000,185,9561020,-795,0,1656969441,5467.573448599993,93.76252200000454,25174.751850480003 2022-07-04,21:17:23.000,185,9561271,885,0,1656969442,5467.775537899994,92.94482291999884,25174.989412560004 2022-07-04,21:17:24.000,185,9560933,1125,0,1656969443,5467.822692069996,93.43826202000491,25174.99639968 2022-07-04,21:17:25.000,185,9561258,525,0,1656969444,5467.815955759994,93.46645854000235,25174.905567119997 2022-07-04,21:17:26.000,185,9561274,-795,0,1656969445,5467.849637309999,93.57924461999937,25174.87761864 2022-07-04,21:17:27.000,185,9561305,1085,0,1656969446,5467.896791479994,93.14924769000208,25174.793773200006 2022-07-04,21:17:28.000,185,9561646,-795,0,1656969447,5467.991099819992,93.53694984000322,25174.88460576001 2022-07-04,21:17:29.000,185,9561284,-795,0,1656969448,5468.078671849995,93.56514636000065,25174.905567119997 2022-07-04,21:17:30.000,185,9561464,-795,0,1656969449,5468.031517679992,93.5580972300013,25174.989412560004 2022-07-04,21:17:31.000,185,9560879,-795,0,1656969450,5468.004572439997,93.21973899000295,25174.99639968 2022-07-04,21:17:32.000,185,9560578,-795,0,1656969451,5467.910264099999,93.20564073000423,25174.863644400008 2022-07-04,21:17:33.000,185,9560307,-795,0,1656969452,5467.964154579997,93.48760593000043,25175.01736104 2022-07-04,21:17:34.000,185,9560933,-795,0,1656969453,5467.863109929996,93.60744114000408,25174.87761864 2022-07-04,21:17:35.000,185,9560700,1285,0,1656969454,5467.789010519999,93.07875639000122,25174.940502720005 2022-07-04,21:17:36.000,185,9560715,-795,0,1656969455,5467.721647419996,93.88940634000028,25174.93351560001 2022-07-04,21:17:37.000,185,9561005,965,0,1656969456,5467.7351200399935,93.95989764000115,25175.024348159997 2022-07-04,21:17:38.000,185,9561021,-515,0,1656969457,5467.741856349996,93.36072159000469,25175.09421936 2022-07-04,21:17:39.000,185,9561056,-434,0,1656969458,5467.580184909995,93.34662332999869,25174.940502720005 2022-07-04,21:17:40.000,185,9561161,-795,0,1656969459,5467.566712289998,93.45940941000299,25174.89858 2022-07-04,21:17:41.000,185,9561317,-795,0,1656969460,5467.687965869998,93.52990071000386,25175.031335280008 2022-07-04,21:17:42.000,185,9561054,-795,0,1656969461,5467.667756939998,92.83908597000118,25175.003386799995 2022-07-04,21:17:43.000,185,9560638,-475,0,1656969462,5467.687965869998,93.81186591000005,25174.975438319998 2022-07-04,21:17:44.000,185,9560461,-795,0,1656969463,5467.741856349996,93.56514636000065,25175.010373920006 2022-07-04,21:17:45.000,185,9560590,165,0,1656969464,5467.674493249993,93.03646160999779,25174.821721680004 2022-07-04,21:17:46.000,185,9560932,1125,0,1656969465,5467.863109929996,92.9659703100042,25175.157103440004 2022-07-04,21:17:47.000,185,9561200,-795,0,1656969466,5467.950681959999,93.56514636000065,25175.18505192 2022-07-04,21:17:48.000,185,9560897,-795,0,1656969467,5467.917000409994,93.5087533199985,25174.92652848 2022-07-04,21:17:49.000,185,9561714,-795,0,1656969468,5468.044990299997,92.98006857000291,25175.171077679996 2022-07-04,21:17:50.000,185,9561527,-795,0,1656969469,5468.0921444699925,92.9518720499982,25175.073257999997 2022-07-04,21:17:51.000,185,9561658,-795,0,1656969470,5468.132562329993,93.17039508000016,25175.073257999997 2022-07-04,21:17:52.000,185,9560534,-155,0,1656969471,5468.186452809998,92.43728556000133,25175.09421936 2022-07-04,21:17:53.000,185,9561239,-795,0,1656969472,5468.159507569995,92.41613817000325,25174.88460576001 2022-07-04,21:17:54.000,185,9561519,885,0,1656969473,5468.381805799996,92.12007471000106,25175.240948879997 2022-07-04,21:17:55.000,185,9561877,-795,0,1656969474,5468.428959969999,91.92974820000381,25175.247936000007 2022-07-04,21:17:56.000,185,9561978,-795,0,1656969475,5468.422223659996,93.26908289999847,25175.289858719996 2022-07-04,21:17:57.000,185,9561245,365,0,1656969476,5468.442432589996,93.33957419999933,25175.240948879997 2022-07-04,21:17:58.000,185,9561154,1085,0,1656969477,5468.415487349994,93.67793243999768,25175.18505192 2022-07-04,21:17:59.000,185,9561203,-795,0,1656969478,5468.462641519996,93.45940941000299,25175.21998752001 2022-07-04,21:18:00.000,185,9561686,765,0,1656969479,5468.489586759999,93.46645854000235,25175.303832960002 2022-07-04,21:18:01.000,185,9562254,-795,0,1656969480,5468.523268309997,93.05760900000314,25175.38069128 2022-07-04,21:18:02.000,185,9560984,-795,0,1656969481,5468.577158789994,93.38891811000212,25175.422614000003 2022-07-04,21:18:03.000,185,9561229,-795,0,1656969482,5468.570422479999,93.02941247999843,25175.471523840002 2022-07-04,21:18:04.000,185,9561164,-795,0,1656969483,5468.577158789994,92.95892118000484,25175.48549808001 2022-07-04,21:18:05.000,185,9561731,1405,0,1656969484,5468.583895099997,92.83908597000118,25175.457549599996 2022-07-04,21:18:06.000,185,9560859,924,0,1656969485,5468.442432589996,93.11400203999801,25175.09421936 2022-07-04,21:18:07.000,185,9561638,-795,0,1656969486,5468.570422479999,92.89547901000333,25175.408639759997 2022-07-04,21:18:08.000,185,9561219,1445,0,1656969487,5468.455905209994,93.24793551000039,25175.16409056 2022-07-04,21:18:09.000,185,9561340,45,0,1656969488,5468.6916760599925,93.70612896000239,25175.541395040003 2022-07-04,21:18:10.000,185,9561311,-795,0,1656969489,5468.738830229995,93.40301637000084,25175.541395040003 2022-07-04,21:18:11.000,185,9561552,-795,0,1656969490,5468.806193329998,93.45236028000363,25175.590304880003 2022-07-04,21:18:12.000,185,9561645,-795,0,1656969491,5468.752302849993,92.8179385800031,25175.660176080004 2022-07-04,21:18:13.000,185,9561875,-795,0,1656969492,5468.738830229995,92.97301944000355,25175.583317760007 2022-07-04,21:18:14.000,185,9561484,-515,0,1656969493,5468.7455665399975,92.52892425000027,25175.527420799997 2022-07-04,21:18:15.000,185,9562336,-795,0,1656969494,5468.806193329998,92.51482599000155,25175.56934352 2022-07-04,21:18:16.000,185,9561247,-795,0,1656969495,5468.826402259998,92.51482599000155,25175.583317760007 2022-07-04,21:18:17.000,185,9560888,-795,0,1656969496,5468.900501669996,92.78974205999839,25175.695111679997 2022-07-04,21:18:18.000,185,9561001,-795,0,1656969497,5468.967864769998,92.95892118000484,25175.77197000001 2022-07-04,21:18:19.000,185,9561421,445,0,1656969498,5469.055436799994,92.98711770000227,25175.757995760003 2022-07-04,21:18:20.000,185,9561917,-795,0,1656969499,5469.122799899997,92.27515557000152,25175.806905600002 2022-07-04,21:18:21.000,185,9561082,-795,0,1656969500,5469.122799899997,92.93777378999948,25175.744021519997 2022-07-04,21:18:22.000,185,9560943,-795,0,1656969501,5469.041964179996,93.33252506999997,25175.478510959998 2022-07-04,21:18:23.000,185,9561479,645,0,1656969502,5469.116063589994,93.25498463999975,25175.562356400005 2022-07-04,21:18:24.000,185,9561010,-595,0,1656969503,5469.183426689997,93.3748198500034,25175.660176080004 2022-07-04,21:18:25.000,185,9561069,845,0,1656969504,5469.250789789992,94.08678198000416,25175.78594424 2022-07-04,21:18:26.000,185,9560867,1085,0,1656969505,5469.210371929992,94.69300715999998,25175.534407920008 2022-07-04,21:18:27.000,185,9561237,-795,0,1656969506,5469.378779679995,93.87530808000156,25175.799918480006 2022-07-04,21:18:28.000,185,9560970,765,0,1656969507,5469.439406469995,93.98809415999858,25175.806905600002 2022-07-04,21:18:29.000,185,9560614,-795,0,1656969508,5469.3114165799925,94.27005936000205,25175.576330639997 2022-07-04,21:18:30.000,185,9561018,565,0,1656969509,5469.432670159993,93.7695711300039,25175.744021519997 2022-07-04,21:18:31.000,185,9560927,45,0,1656969510,5469.473088019993,93.24088638000103,25175.813892719998 2022-07-04,21:18:32.000,185,9560655,-795,0,1656969511,5469.520242189996,93.38891811000212,25175.869789680008 2022-07-04,21:18:33.000,185,9560861,-555,0,1656969512,5469.547187429998,94.59431934000168,25176.016519200006 2022-07-04,21:18:34.000,185,9560657,-795,0,1656969513,5469.594341599994,94.39694369999779,25176.10735176001 2022-07-04,21:18:35.000,185,9561269,-795,0,1656969514,5469.580868979996,94.4603858699993,25176.10036464 2022-07-04,21:18:36.000,185,9560588,-795,0,1656969515,5469.614550529994,93.98104502999922,25176.114338880005 2022-07-04,21:18:37.000,185,9559935,-795,0,1656969516,5469.621286839996,93.69907983000303,25176.10735176001 2022-07-04,21:18:38.000,185,9559979,-274,0,1656969517,5469.493296949993,94.12202763000096,25175.806905600002 2022-07-04,21:18:39.000,185,9560132,-795,0,1656969518,5469.621286839996,93.88940634000028,25176.016519200006 2022-07-04,21:18:40.000,185,9561100,-795,0,1656969519,5469.641495769996,93.72727635000047,25176.15626160001 2022-07-04,21:18:41.000,185,9560335,-795,0,1656969520,5469.601077909996,94.12907676000032,25176.030493439997 2022-07-04,21:18:42.000,185,9561129,-114,0,1656969521,5469.715595179994,93.52990071000386,25175.960622239996 2022-07-04,21:18:43.000,185,9561373,-795,0,1656969522,5469.836848759995,93.71317809000175,25176.27504264001 2022-07-04,21:18:44.000,185,9561290,-595,0,1656969523,5469.884002929997,93.26908289999847,25176.32395248001 2022-07-04,21:18:45.000,185,9561928,-795,0,1656969524,5469.9109481699925,93.61449027000344,25176.247094159997 2022-07-04,21:18:46.000,185,9561304,-795,0,1656969525,5469.782958279997,94.03743807000137,25175.960622239996 2022-07-04,21:18:47.000,185,9561925,-795,0,1656969526,5469.964838649998,94.51677891000145,25176.22613280001 2022-07-04,21:18:48.000,185,9561457,-795,0,1656969527,5470.025465439998,94.48858239000401,25176.247094159997 2022-07-04,21:18:49.000,185,9561186,924,0,1656969528,5470.079355919996,94.65071238000382,25176.344913839996 2022-07-04,21:18:50.000,185,9561501,-475,0,1656969529,5470.133246399993,94.39694369999779,25176.421772160007 2022-07-04,21:18:51.000,185,9561094,485,0,1656969530,5470.187136879998,94.33350153000356,25176.45670776 2022-07-04,21:18:52.000,185,9561255,-795,0,1656969531,5470.247763669999,94.22071544999926,25176.470682000006 2022-07-04,21:18:53.000,185,9561608,325,0,1656969532,5470.288181529999,94.04448720000073,25176.421772160007 2022-07-04,21:18:54.000,185,9561112,-795,0,1656969533,5470.261236289996,93.93170112000371,25176.39382368001 2022-07-04,21:18:55.000,185,9560812,-395,0,1656969534,5470.3016541499965,94.00924155000394,25176.33792672 2022-07-04,21:18:56.000,185,9561529,165,0,1656969535,5470.342072009997,93.72727635000047,25176.40779792 2022-07-04,21:18:57.000,185,9561548,-795,0,1656969536,5470.382489869997,93.71317809000175,25176.49164336001 2022-07-04,21:18:58.000,185,9561376,-795,0,1656969537,5470.422907729997,93.36777072000405,25176.512604719996 2022-07-04,21:18:59.000,185,9561195,-795,0,1656969538,5470.443116659997,93.43826202000491,25176.61042440001 2022-07-04,21:19:00.000,185,9560660,1325,0,1656969539,5470.443116659997,94.33350153000356,25176.60343728 2022-07-04,21:19:01.000,185,9561253,-795,0,1656969540,5470.490270829992,93.67088330999832,25176.568501680005 2022-07-04,21:19:02.000,185,9561578,-795,0,1656969541,5470.429644039992,93.76252200000454,25176.49164336001 2022-07-04,21:19:03.000,185,9561392,-795,0,1656969542,5470.436380349995,94.06563458999881,25176.547540320003 2022-07-04,21:19:04.000,185,9561604,165,0,1656969543,5470.483534519997,94.0797328500048,25176.52657896 2022-07-04,21:19:05.000,185,9561411,-795,0,1656969544,5470.557633929995,94.81284237000364,25176.631385759996 2022-07-04,21:19:06.000,185,9561705,-595,0,1656969545,5470.611524409993,94.15727327999775,25176.708244080008 2022-07-04,21:19:07.000,185,9561549,1005,0,1656969546,5470.6586785799955,94.54497542999889,25176.67330848 2022-07-04,21:19:08.000,185,9561873,1045,0,1656969547,5470.726041679998,94.10088024000288,25176.638372880007 2022-07-04,21:19:09.000,185,9561606,-795,0,1656969548,5470.759723229996,94.65776151000318,25176.62439864 2022-07-04,21:19:10.000,185,9561353,-795,0,1656969549,5470.779932159996,93.86120982000284,25176.568501680005 2022-07-04,21:19:11.000,185,9560883,-795,0,1656969550,5470.766459539998,93.60039201000473,25176.4357464 2022-07-04,21:19:12.000,185,9561720,-555,0,1656969551,5470.678887509996,94.03038894000201,25176.302991120006 2022-07-04,21:19:13.000,185,9561485,-795,0,1656969552,5470.746250609998,94.17137154000375,25176.52657896 2022-07-04,21:19:14.000,185,9561237,404,0,1656969553,5470.941603599997,93.97399589999986,25176.799076639996 2022-07-04,21:19:15.000,185,9561348,-795,0,1656969554,5470.934867289994,94.77759671999956,25176.79208952 2022-07-04,21:19:16.000,185,9562211,725,0,1656969555,5470.955076219994,93.84006243000476,25176.8899092 2022-07-04,21:19:17.000,185,9561251,-795,0,1656969556,5470.961812529997,94.56612282000424,25176.820037999998 2022-07-04,21:19:18.000,185,9561813,-795,0,1656969557,5470.955076219994,94.38284543999907,25176.77811528001 2022-07-04,21:19:19.000,185,9561891,-795,0,1656969558,5470.874240499994,94.43923848000122,25176.484656239998 2022-07-04,21:19:20.000,185,9561682,-795,0,1656969559,5471.049384559992,94.6718597700019,25176.82702512001 2022-07-04,21:19:21.000,185,9562066,85,0,1656969560,5470.968548839999,94.47448412999802,25176.61042440001 2022-07-04,21:19:22.000,185,9561193,-795,0,1656969561,5471.103275039997,94.2136663199999,25177.015677359996 2022-07-04,21:19:23.000,185,9561314,924,0,1656969562,5471.0157030099945,94.40399283000443,25176.77112816 2022-07-04,21:19:24.000,185,9560607,-795,0,1656969563,5471.1639018299975,94.59431934000168,25176.973754640007 2022-07-04,21:19:25.000,185,9561943,-795,0,1656969564,5471.190847069993,93.99514328999794,25176.966767519996 2022-07-04,21:19:26.000,185,9561485,-795,0,1656969565,5471.157165519995,94.25596110000333,25176.91087056 2022-07-04,21:19:27.000,185,9561604,-795,0,1656969566,5471.136956589995,94.17137154000375,25176.94580616001 2022-07-04,21:19:28.000,185,9561700,-795,0,1656969567,5471.069593489992,93.73432547999982,25176.736192560005 2022-07-04,21:19:29.000,185,9561133,85,0,1656969568,5471.190847069993,93.5087533199985,25177.036638719997 2022-07-04,21:19:30.000,185,9561380,-795,0,1656969569,5471.231264929993,94.0797328500048,25177.085548559997 2022-07-04,21:19:31.000,185,9561039,-795,0,1656969570,5471.083066109997,94.07268371999817,25176.785102400005 2022-07-04,21:19:32.000,185,9561025,-795,0,1656969571,5471.238001239995,94.00219242000458,25177.155419759998 2022-07-04,21:19:33.000,185,9561293,124,0,1656969572,5471.110011349992,94.38989456999843,25176.84099936 2022-07-04,21:19:34.000,185,9560629,-795,0,1656969573,5471.224528619998,93.74842373999854,25177.043625840008 2022-07-04,21:19:35.000,185,9560762,-795,0,1656969574,5471.238001239995,94.12907676000032,25177.00869024 2022-07-04,21:19:36.000,185,9560714,-795,0,1656969575,5471.244737549998,94.29825587999949,25177.071574320005 2022-07-04,21:19:37.000,185,9560660,-515,0,1656969576,5471.217792309995,94.31940327000484,25176.917857679997 2022-07-04,21:19:38.000,185,9561012,-795,0,1656969577,5471.285155409998,94.26301023000269,25177.099522800003 2022-07-04,21:19:39.000,185,9560583,-795,0,1656969578,5471.352518509993,94.89743193000322,25177.260226560007 2022-07-04,21:19:40.000,185,9560620,-795,0,1656969579,5471.406408989998,94.47448412999802,25177.288175040005 2022-07-04,21:19:41.000,185,9560659,-795,0,1656969580,5471.406408989998,94.34759979000228,25177.169394000004 2022-07-04,21:19:42.000,185,9560550,1325,0,1656969581,5471.224528619998,93.903504599999,25177.05760008 2022-07-04,21:19:43.000,185,9560813,-515,0,1656969582,5471.352518509993,94.19956806000118,25177.022664480006 2022-07-04,21:19:44.000,185,9560663,-795,0,1656969583,5471.365991129998,93.7554728699979,25176.980741760002 2022-07-04,21:19:45.000,185,9560796,285,0,1656969584,5471.332309579993,93.45940941000299,25176.952793280005 2022-07-04,21:19:46.000,185,9560882,-795,0,1656969585,5471.574816739994,94.48153326000465,25177.316123520002 2022-07-04,21:19:47.000,185,9560934,-795,0,1656969586,5471.561344119997,93.29727942000318,25177.29516216 2022-07-04,21:19:48.000,185,9560929,765,0,1656969587,5471.574816739994,93.95284851000179,25177.316123520002 2022-07-04,21:19:49.000,185,9561328,-795,0,1656969588,5471.547871499999,93.66383417999896,25177.28118792001 2022-07-04,21:19:50.000,185,9561159,-795,0,1656969589,5471.507453639999,93.55104810000194,25177.148432640002 2022-07-04,21:19:51.000,185,9560803,-74,0,1656969590,5471.547871499999,94.19251893000182,25177.169394000004 2022-07-04,21:19:52.000,185,9561236,-795,0,1656969591,5471.5209262599965,93.64268679000088,25177.120484160005 2022-07-04,21:19:53.000,185,9560994,-795,0,1656969592,5471.561344119997,93.20564073000423,25177.24625232 2022-07-04,21:19:54.000,185,9561777,885,0,1656969593,5471.561344119997,93.87530808000156,25177.267213680003 2022-07-04,21:19:55.000,185,9561688,-795,0,1656969594,5471.534398879994,94.37579630999971,25177.316123520002 2022-07-04,21:19:56.000,185,9561705,-795,0,1656969595,5471.487244709999,94.12907676000032,25177.302149279996 2022-07-04,21:19:57.000,185,9561967,205,0,1656969596,5471.440090539996,94.98202149000281,25177.190355360006 2022-07-04,21:19:58.000,185,9561390,645,0,1656969597,5471.433354229994,94.39694369999779,25177.085548559997 2022-07-04,21:19:59.000,185,9561610,-795,0,1656969598,5471.399672679996,94.24186284000461,25177.120484160005 2022-07-04,21:20:00.000,185,9561405,-795,0,1656969599,5471.352518509993,94.54497542999889,25177.120484160005 2022-07-04,21:20:01.000,185,9561871,845,0,1656969600,5471.386200059998,94.74235107000277,25177.16240688001 2022-07-04,21:20:02.000,185,9561563,-795,0,1656969601,5471.433354229994,94.29825587999949,25177.22529096 2022-07-04,21:20:03.000,185,9562030,885,0,1656969602,5471.318836959996,94.29120675000013,25177.05760008 2022-07-04,21:20:04.000,185,9561244,-795,0,1656969603,5471.406408989998,94.27710849000141,25177.239265200005 2022-07-04,21:20:05.000,185,9561421,-795,0,1656969604,5471.406408989998,94.33350153000356,25177.19734248 2022-07-04,21:20:06.000,185,9561718,965,0,1656969605,5471.379463749996,94.7071054199987,25177.141445520007 2022-07-04,21:20:07.000,185,9561683,845,0,1656969606,5471.413145299994,94.50972978000209,25177.11349704001 2022-07-04,21:20:08.000,185,9562314,-795,0,1656969607,5471.365991129998,94.62956498999847,25177.099522800003 2022-07-04,21:20:09.000,185,9561694,-195,0,1656969608,5471.291891719993,94.52382804000081,25176.917857679997 2022-07-04,21:20:10.000,185,9561765,124,0,1656969609,5471.467035779999,93.91760285999771,25177.17638112 2022-07-04,21:20:11.000,185,9561762,-795,0,1656969610,5471.460299469996,93.59334287999809,25177.190355360006 2022-07-04,21:20:12.000,185,9561779,445,0,1656969611,5471.433354229994,94.54497542999889,25177.22529096 2022-07-04,21:20:13.000,185,9561410,1445,0,1656969612,5471.473772089994,94.30530500999885,25177.12747128 2022-07-04,21:20:14.000,185,9561257,-274,0,1656969613,5471.392936369994,94.0162906800033,25177.022664480006 2022-07-04,21:20:15.000,185,9561470,-795,0,1656969614,5471.386200059998,93.66383417999896,25177.05760008 2022-07-04,21:20:16.000,185,9560585,-795,0,1656969615,5471.386200059998,94.40399283000443,25177.015677359996 2022-07-04,21:20:17.000,185,9561026,-795,0,1656969616,5471.359254819996,94.10088024000288,25176.882922080003 2022-07-04,21:20:18.000,185,9560958,685,0,1656969617,5471.460299469996,94.31940327000484,25177.134458399996 2022-07-04,21:20:19.000,185,9561213,-795,0,1656969618,5471.440090539996,93.53694984000322,25177.11349704001 2022-07-04,21:20:20.000,185,9562028,-795,0,1656969619,5471.413145299994,93.73432547999982,25177.092535680007 2022-07-04,21:20:21.000,185,9562360,1205,0,1656969620,5471.298628029996,93.56514636000065,25176.813050880002 2022-07-04,21:20:22.000,185,9560994,-795,0,1656969621,5471.352518509993,94.07268371999817,25176.93881904 2022-07-04,21:20:23.000,185,9561096,-795,0,1656969622,5471.332309579993,94.2136663199999,25176.952793280005 2022-07-04,21:20:24.000,185,9561275,685,0,1656969623,5471.352518509993,93.26908289999847,25176.93881904 2022-07-04,21:20:25.000,185,9561543,-795,0,1656969624,5471.3727274399935,93.68498157000431,25177.015677359996 2022-07-04,21:20:26.000,185,9561123,-795,0,1656969625,5471.399672679996,93.74137460999918,25177.043625840008 2022-07-04,21:20:27.000,185,9561026,124,0,1656969626,5471.386200059998,93.88235721000092,25176.99471600001 2022-07-04,21:20:28.000,185,9560901,-795,0,1656969627,5471.345782199998,94.33350153000356,25177.001703120004 2022-07-04,21:20:29.000,185,9561279,485,0,1656969628,5471.339045889996,93.79776765000133,25176.91087056 2022-07-04,21:20:30.000,185,9561074,-475,0,1656969629,5471.2784190999955,93.28318116000446,25176.875934960008 2022-07-04,21:20:31.000,185,9561413,-795,0,1656969630,5471.244737549998,93.22678812000231,25176.854973600006 2022-07-04,21:20:32.000,185,9561423,-475,0,1656969631,5471.143692899997,93.51580244999786,25176.617411520005 2022-07-04,21:20:33.000,185,9561915,-795,0,1656969632,5471.089802419992,93.71317809000175,25176.666321360004 2022-07-04,21:20:34.000,185,9560892,-795,0,1656969633,5471.190847069993,93.86120982000284,25176.952793280005 2022-07-04,21:20:35.000,185,9561153,-795,0,1656969634,5471.204319689998,93.74137460999918,25176.924844800007 2022-07-04,21:20:36.000,185,9561454,605,0,1656969635,5471.157165519995,93.21973899000295,25176.903883440005 2022-07-04,21:20:37.000,185,9561515,-795,0,1656969636,5471.096538729995,94.81284237000364,25176.903883440005 2022-07-04,21:20:38.000,185,9561571,-795,0,1656969637,5471.042648249997,95.0172671399996,25176.757153920007 2022-07-04,21:20:39.000,185,9561495,-795,0,1656969638,5471.008966699999,94.84103889000107,25176.72221832 2022-07-04,21:20:40.000,185,9561322,-795,0,1656969639,5471.002230389997,94.60136847000103,25176.750166799997 2022-07-04,21:20:41.000,185,9561293,-795,0,1656969640,5471.0157030099945,94.33350153000356,25176.79208952 2022-07-04,21:20:42.000,185,9560930,-795,0,1656969641,5470.907922049999,94.27710849000141,25176.680295599996 2022-07-04,21:20:43.000,185,9561395,-795,0,1656969642,5470.827086329999,94.19956806000118,25176.74317968 2022-07-04,21:20:44.000,185,9561436,-795,0,1656969643,5471.042648249997,94.05153633000009,25176.847986479996 2022-07-04,21:20:45.000,185,9562139,325,0,1656969644,5470.995494079994,93.98809415999858,25176.750166799997 2022-07-04,21:20:46.000,185,9561163,-795,0,1656969645,5470.955076219994,94.07268371999817,25176.631385759996 2022-07-04,21:20:47.000,185,9561570,-795,0,1656969646,5470.894449429994,93.36777072000405,25176.645360000002 2022-07-04,21:20:48.000,185,9561282,-795,0,1656969647,5470.907922049999,92.97301944000355,25176.61042440001 2022-07-04,21:20:49.000,185,9560832,-515,0,1656969648,5470.9213946699965,92.52187512000091,25176.729205439995 2022-07-04,21:20:50.000,185,9561127,-795,0,1656969649,5470.9213946699965,92.31745034999767,25176.757153920007 2022-07-04,21:20:51.000,185,9561268,124,0,1656969650,5470.867504189999,92.67695598000137,25176.701256959997 2022-07-04,21:20:52.000,185,9560987,605,0,1656969651,5470.887713119999,92.86023335999926,25176.736192560005 2022-07-04,21:20:53.000,185,9560640,685,0,1656969652,5470.867504189999,93.00826509000035,25176.617411520005 2022-07-04,21:20:54.000,185,9560928,-274,0,1656969653,5470.813613709994,93.05055987000378,25176.547540320003 2022-07-04,21:20:55.000,185,9561495,-795,0,1656969654,5470.793404779994,93.31842681000126,25176.477669120002 2022-07-04,21:20:56.000,185,9561499,685,0,1656969655,5470.752986919993,93.07875639000122,25176.484656239998 2022-07-04,21:20:57.000,185,9561122,-795,0,1656969656,5470.793404779994,93.3113776800019,25176.498630480004 2022-07-04,21:20:58.000,185,9561008,-795,0,1656969657,5470.786668469998,93.15629682000144,25176.533566079997 2022-07-04,21:20:59.000,185,9560455,-795,0,1656969658,5470.779932159996,92.68400511000073,25176.519591840006 2022-07-04,21:21:00.000,185,9561100,845,0,1656969659,5470.7731958499935,92.87433161999797,25176.519591840006 2022-07-04,21:21:01.000,185,9561383,1005,0,1656969660,5470.739514299996,92.9659703100042,25176.400810800005 2022-07-04,21:21:02.000,185,9560690,-795,0,1656969661,5470.651942269993,93.43826202000491,25176.38683656 2022-07-04,21:21:03.000,185,9561384,-795,0,1656969662,5470.638469649995,93.53694984000322,25176.316965359998 2022-07-04,21:21:04.000,185,9561231,-795,0,1656969663,5470.611524409993,93.29727942000318,25176.282029760005 2022-07-04,21:21:05.000,185,9561276,845,0,1656969664,5470.604788099998,93.51580244999786,25176.39382368001 2022-07-04,21:21:06.000,185,9561724,-795,0,1656969665,5470.598051789995,93.79071852000197,25176.40779792 2022-07-04,21:21:07.000,185,9560867,1125,0,1656969666,5470.557633929995,93.1633459500008,25176.421772160007 2022-07-04,21:21:08.000,185,9560962,-434,0,1656969667,5470.5643702399975,93.07170726000186,25176.372862320008 2022-07-04,21:21:09.000,185,9561264,965,0,1656969668,5470.544161309997,92.94482291999884,25176.296003999996 2022-07-04,21:21:10.000,185,9560892,404,0,1656969669,5470.503743449997,93.12810030000401,25176.198184319997 2022-07-04,21:21:11.000,185,9560942,-795,0,1656969670,5470.476798209995,92.83203684000182,25176.247094159997 2022-07-04,21:21:12.000,185,9560290,-795,0,1656969671,5470.443116659997,93.7202272200011,25176.24010704 2022-07-04,21:21:13.000,185,9560878,-795,0,1656969672,5470.362280939997,93.7202272200011,25176.093377520003 2022-07-04,21:21:14.000,185,9560828,-155,0,1656969673,5470.483534519997,93.22678812000231,25176.379849440003 2022-07-04,21:21:15.000,185,9561313,565,0,1656969674,5470.5306886899925,93.45236028000363,25176.33792672 2022-07-04,21:21:16.000,185,9561174,-795,0,1656969675,5470.503743449997,93.38186898000276,25176.309978240002 2022-07-04,21:21:17.000,185,9561146,-114,0,1656969676,5470.497007139995,93.5228515800045,25176.261068400003 2022-07-04,21:21:18.000,185,9560820,365,0,1656969677,5470.476798209995,93.31842681000126,25176.093377520003 2022-07-04,21:21:19.000,185,9560968,-795,0,1656969678,5470.510479759992,93.4100655000002,25176.10036464 2022-07-04,21:21:20.000,185,9561178,485,0,1656969679,5470.537424999995,93.00826509000035,25176.149274479998 2022-07-04,21:21:21.000,185,9560870,-795,0,1656969680,5470.571106549993,93.76252200000454,25176.149274479998 2022-07-04,21:21:22.000,185,9561039,-795,0,1656969681,5470.611524409993,92.93777378999948,25176.27504264001 2022-07-04,21:21:23.000,185,9560785,1365,0,1656969682,5470.651942269993,92.79679118999775,25176.198184319997 2022-07-04,21:21:24.000,185,9560924,-795,0,1656969683,5470.705832749998,93.61449027000344,25176.261068400003 2022-07-04,21:21:25.000,185,9561082,805,0,1656969684,5470.705832749998,92.9518720499982,25176.10036464 2022-07-04,21:21:26.000,185,9561089,-795,0,1656969685,5470.699096439996,91.85220777000359,25175.98857072001 2022-07-04,21:21:27.000,185,9560894,-795,0,1656969686,5470.624997029998,92.62056293999922,25175.730047280005 2022-07-04,21:21:28.000,185,9561406,-795,0,1656969687,5470.665414889998,92.68400511000073,25175.77197000001 2022-07-04,21:21:29.000,185,9560973,445,0,1656969688,5470.847295259999,92.52187512000091,25176.07241616 2022-07-04,21:21:30.000,185,9561012,-475,0,1656969689,5470.874240499994,92.8531842299999,25176.121326 2022-07-04,21:21:31.000,185,9561183,-795,0,1656969690,5470.833822639994,93.19859160000487,25176.093377520003 2022-07-04,21:21:32.000,185,9561472,-795,0,1656969691,5470.827086329999,92.93072466000012,25176.149274479998 2022-07-04,21:21:33.000,185,9561601,-795,0,1656969692,5470.813613709994,93.2620337699991,25176.135300240006 2022-07-04,21:21:34.000,185,9561343,725,0,1656969693,5470.793404779994,93.22678812000231,25176.065429040005 2022-07-04,21:21:35.000,185,9561403,605,0,1656969694,5470.820350019996,93.05760900000314,25176.037480560008 2022-07-04,21:21:36.000,185,9561032,-795,0,1656969695,5470.6586785799955,92.78269292999903,25175.730047280005 2022-07-04,21:21:37.000,185,9560996,-795,0,1656969696,5470.827086329999,93.45940941000299,25176.10735176001 2022-07-04,21:21:38.000,185,9561767,1005,0,1656969697,5470.820350019996,93.26908289999847,25176.02350632 2022-07-04,21:21:39.000,185,9561212,-795,0,1656969698,5470.880976809996,93.3113776800019,25176.233119920005 2022-07-04,21:21:40.000,185,9560880,765,0,1656969699,5470.934867289994,93.29023029000382,25176.184210080006 2022-07-04,21:21:41.000,185,9560869,1205,0,1656969700,5470.867504189999,93.12810030000401,25176.121326 2022-07-04,21:21:42.000,185,9561604,-795,0,1656969701,5470.8068773999985,92.66285772000265,25175.98857072001 2022-07-04,21:21:43.000,185,9561163,805,0,1656969702,5470.813613709994,92.8531842299999,25176.00254496 2022-07-04,21:21:44.000,185,9561438,-795,0,1656969703,5470.665414889998,93.07875639000122,25175.744021519997 2022-07-04,21:21:45.000,185,9561251,-795,0,1656969704,5470.678887509996,93.38186898000276,25175.806905600002 2022-07-04,21:21:46.000,185,9560775,-795,0,1656969705,5470.699096439996,93.81186591000005,25175.918699520007 2022-07-04,21:21:47.000,185,9561002,-595,0,1656969706,5470.6586785799955,93.41711462999956,25175.799918480006 2022-07-04,21:21:48.000,185,9561348,-675,0,1656969707,5470.624997029998,93.5580972300013,25175.827866960004 2022-07-04,21:21:49.000,185,9561254,-35,0,1656969708,5470.726041679998,92.8179385800031,25176.009532079996 2022-07-04,21:21:50.000,185,9560957,1085,0,1656969709,5470.638469649995,92.7192507600048,25175.911712399997 2022-07-04,21:21:51.000,185,9560817,1125,0,1656969710,5470.523952379997,92.31040121999831,25175.639214720002 2022-07-04,21:21:52.000,185,9561267,-795,0,1656969711,5470.631733339993,92.69810336999944,25175.90472528 2022-07-04,21:21:53.000,185,9561717,-515,0,1656969712,5470.523952379997,92.66285772000265,25175.660176080004 2022-07-04,21:21:54.000,185,9561471,-795,0,1656969713,5470.571106549993,93.12810030000401,25175.77197000001 2022-07-04,21:21:55.000,185,9561556,485,0,1656969714,5470.645205959998,92.51482599000155,25175.93267376 2022-07-04,21:21:56.000,185,9562186,-795,0,1656969715,5470.6586785799955,92.09892732000299,25175.925686640003 2022-07-04,21:21:57.000,185,9561569,1085,0,1656969716,5470.665414889998,92.1130255800017,25175.862802559997 2022-07-04,21:21:58.000,185,9560597,1125,0,1656969717,5470.611524409993,92.59941555000114,25175.757995760003 2022-07-04,21:21:59.000,185,9560946,565,0,1656969718,5470.5643702399975,92.7051524999988,25175.71607304 2022-07-04,21:22:00.000,185,9561553,-795,0,1656969719,5470.584579169998,92.56416990000434,25175.744021519997 2022-07-04,21:22:01.000,185,9560607,-795,0,1656969720,5470.645205959998,92.3949907799979,25175.799918480006 2022-07-04,21:22:02.000,185,9560867,-795,0,1656969721,5470.705832749998,92.09892732000299,25175.90472528 2022-07-04,21:22:03.000,185,9561004,685,0,1656969722,5470.645205959998,92.47253120999812,25175.876776800003 2022-07-04,21:22:04.000,185,9561710,-35,0,1656969723,5470.685623819998,93.03646160999779,25175.862802559997 2022-07-04,21:22:05.000,185,9561353,965,0,1656969724,5470.672151199993,92.64171033000457,25175.778957120005 2022-07-04,21:22:06.000,185,9561600,-795,0,1656969725,5470.571106549993,92.55007163999835,25175.478510959998 2022-07-04,21:22:07.000,185,9561381,-315,0,1656969726,5470.699096439996,93.03646160999779,25175.730047280005 2022-07-04,21:22:08.000,185,9561334,245,0,1656969727,5470.732777989993,93.21973899000295,25175.702098800008 2022-07-04,21:22:09.000,185,9560903,-555,0,1656969728,5470.813613709994,92.7544964100016,25175.78594424 2022-07-04,21:22:10.000,185,9561215,924,0,1656969729,5470.880976809996,92.33859774000302,25175.88376392 2022-07-04,21:22:11.000,185,9560917,-795,0,1656969730,5470.914658359994,92.31040121999831,25175.82087984001 2022-07-04,21:22:12.000,185,9561150,-315,0,1656969731,5470.988757769999,92.07777993000491,25175.90472528 2022-07-04,21:22:13.000,185,9561332,805,0,1656969732,5471.049384559992,92.6064646800005,25175.813892719998 2022-07-04,21:22:14.000,185,9560744,-795,0,1656969733,5471.062857179997,92.8531842299999,25175.778957120005 2022-07-04,21:22:15.000,185,9561180,-155,0,1656969734,5471.042648249997,92.27515557000152,25175.597292 2022-07-04,21:22:16.000,185,9560759,-795,0,1656969735,5471.170638139993,92.74039815000287,25175.72306016001 2022-07-04,21:22:17.000,185,9560807,-795,0,1656969736,5471.211055999993,92.88842988000397,25175.681137440006 2022-07-04,21:22:18.000,185,9560858,-795,0,1656969737,5471.379463749996,92.83908597000118,25175.869789680008 2022-07-04,21:22:19.000,185,9561911,1165,0,1656969738,5471.4266179199985,92.95892118000484,25175.967609360006 2022-07-04,21:22:20.000,185,9560988,-795,0,1656969739,5471.507453639999,93.87530808000156,25175.93966088001 2022-07-04,21:22:21.000,185,9560564,-795,0,1656969740,5471.581553049997,93.64973592000024,25175.897738160005 2022-07-04,21:22:22.000,185,9561448,-795,0,1656969741,5471.581553049997,93.4100655000002,25175.85581544 2022-07-04,21:22:23.000,185,9560806,-114,0,1656969742,5471.561344119997,93.30432855000254,25175.632227600006 2022-07-04,21:22:24.000,185,9561588,-114,0,1656969743,5471.595025669994,93.42416375999892,25175.68812456 2022-07-04,21:22:25.000,185,9561504,-195,0,1656969744,5471.756697109995,92.31040121999831,25175.960622239996 2022-07-04,21:22:26.000,185,9561649,-795,0,1656969745,5471.830796519993,93.25498463999975,25176.037480560008 2022-07-04,21:22:27.000,185,9561941,1165,0,1656969746,5471.857741759995,93.93170112000371,25176.009532079996 2022-07-04,21:22:28.000,185,9561307,1125,0,1656969747,5471.817323899995,93.12810030000401,25175.778957120005 2022-07-04,21:22:29.000,185,9561628,-795,0,1656969748,5471.952050099993,93.13514943000337,25175.960622239996 2022-07-04,21:22:30.000,185,9561107,-795,0,1656969749,5471.918368549996,93.47350767000171,25175.897738160005 2022-07-04,21:22:31.000,185,9561031,1245,0,1656969750,5471.844269139998,92.7192507600048,25175.68812456 2022-07-04,21:22:32.000,185,9562170,-35,0,1656969751,5471.999204269996,93.77662026000326,25175.93267376 2022-07-04,21:22:33.000,185,9561760,-795,0,1656969752,5471.925104859998,94.02333981000265,25175.7370344 2022-07-04,21:22:34.000,185,9561125,885,0,1656969753,5472.005940579998,94.05153633000009,25175.88376392 2022-07-04,21:22:35.000,185,9561652,-195,0,1656969754,5472.154139399994,93.53694984000322,25176.093377520003 2022-07-04,21:22:36.000,185,9561931,-555,0,1656969755,5472.174348329994,93.71317809000175,25176.121326 2022-07-04,21:22:37.000,185,9561991,765,0,1656969756,5472.187820949999,93.5228515800045,25176.0514548 2022-07-04,21:22:38.000,185,9561438,-795,0,1656969757,5472.073303679994,93.86120982000284,25175.730047280005 2022-07-04,21:22:39.000,185,9561358,-795,0,1656969758,5472.255184049995,93.76252200000454,25176.02350632 2022-07-04,21:22:40.000,185,9560905,-155,0,1656969759,5472.214766189994,94.02333981000265,25175.72306016001 2022-07-04,21:22:41.000,185,9561770,1085,0,1656969760,5472.315810839995,94.19251893000182,25175.897738160005 2022-07-04,21:22:42.000,185,9561002,-795,0,1656969761,5472.504427519998,94.05153633000009,25176.114338880005 2022-07-04,21:22:43.000,185,9561878,-795,0,1656969762,5472.544845379998,93.5087533199985,25176.17023584 2022-07-04,21:22:44.000,185,9560705,-795,0,1656969763,5472.686307889999,93.93875025000307,25176.15626160001 2022-07-04,21:22:45.000,185,9561208,645,0,1656969764,5472.504427519998,94.05858545999945,25175.757995760003 2022-07-04,21:22:46.000,185,9561180,-795,0,1656969765,5472.618944789996,94.29825587999949,25175.93267376 2022-07-04,21:22:47.000,185,9561519,-795,0,1656969766,5472.6256810999985,94.69300715999998,25175.82087984001 2022-07-04,21:22:48.000,185,9561192,165,0,1656969767,5472.6256810999985,93.88235721000092,25175.841841199996 2022-07-04,21:22:49.000,185,9561576,-795,0,1656969768,5472.794088849994,93.61449027000344,25176.15626160001 2022-07-04,21:22:50.000,185,9561084,-795,0,1656969769,5472.922078739997,93.79776765000133,25176.205171440008 2022-07-04,21:22:51.000,185,9561369,-795,0,1656969770,5472.962496599997,94.03038894000201,25176.233119920005 2022-07-04,21:22:52.000,185,9561665,-795,0,1656969771,5472.975969219995,94.33350153000356,25176.212158560003 2022-07-04,21:22:53.000,185,9561747,605,0,1656969772,5472.962496599997,93.5087533199985,25176.184210080006 2022-07-04,21:22:54.000,185,9561310,-795,0,1656969773,5472.969232909993,93.6215394000028,25176.10036464 2022-07-04,21:22:55.000,185,9561068,-795,0,1656969774,5472.888397189992,94.53792629999953,25175.82087984001 2022-07-04,21:22:56.000,185,9561735,525,0,1656969775,5472.955760289995,94.90448106000258,25175.93966088001 2022-07-04,21:22:57.000,185,9562069,-795,0,1656969776,5473.110695419993,94.7071054199987,25176.261068400003 2022-07-04,21:22:58.000,185,9561468,-35,0,1656969777,5473.151113279993,94.0162906800033,25176.316965359998 2022-07-04,21:22:59.000,185,9561521,-795,0,1656969778,5473.218476379996,94.4603858699993,25176.21914568 2022-07-04,21:23:00.000,185,9562120,-795,0,1656969779,5473.265630549999,94.56612282000424,25176.316965359998 2022-07-04,21:23:01.000,185,9562212,-155,0,1656969780,5473.312784719994,94.48153326000465,25176.27504264001 2022-07-04,21:23:02.000,185,9561606,-795,0,1656969781,5473.319521029996,94.26301023000269,25176.21914568 2022-07-04,21:23:03.000,185,9561488,285,0,1656969782,5473.238685309996,94.61546672999975,25175.897738160005 2022-07-04,21:23:04.000,185,9560840,-795,0,1656969783,5473.353202579994,94.84103889000107,25176.149274479998 2022-07-04,21:23:05.000,185,9560763,-315,0,1656969784,5473.319521029996,94.93972670999938,25176.030493439997 2022-07-04,21:23:06.000,185,9560704,-795,0,1656969785,5473.494665089995,94.79169497999828,25176.309978240002 2022-07-04,21:23:07.000,185,9561410,-795,0,1656969786,5473.306048409999,94.72825281000405,25175.93267376 2022-07-04,21:23:08.000,185,9561077,45,0,1656969787,5473.562028189997,94.35464892000164,25176.28901688 2022-07-04,21:23:09.000,185,9561449,924,0,1656969788,5473.562028189997,94.50972978000209,25176.198184319997 2022-07-04,21:23:10.000,185,9561372,-795,0,1656969789,5473.521610329997,94.3123541399982,25176.184210080006 2022-07-04,21:23:11.000,185,9561207,-635,0,1656969790,5473.555291879995,93.84711156000412,25176.1911972 2022-07-04,21:23:12.000,185,9561155,-795,0,1656969791,5473.6024460499975,93.7695711300039,25176.15626160001 2022-07-04,21:23:13.000,185,9561263,-795,0,1656969792,5473.528346639992,94.25596110000333,25176.07241616 2022-07-04,21:23:14.000,185,9561062,-795,0,1656969793,5473.6967543899955,93.7554728699979,25176.302991120006 2022-07-04,21:23:15.000,185,9561003,-795,0,1656969794,5473.690018079993,93.6215394000028,25176.302991120006 2022-07-04,21:23:16.000,185,9561501,-795,0,1656969795,5473.609182359993,93.8682589500022,25176.079403279997 2022-07-04,21:23:17.000,185,9561172,845,0,1656969796,5473.750644869993,94.0162906800033,25176.302991120006 2022-07-04,21:23:18.000,185,9561378,-795,0,1656969797,5473.770853799993,93.29727942000318,25176.233119920005 2022-07-04,21:23:19.000,185,9561529,765,0,1656969798,5473.730435939993,94.14317501999903,25176.26805552 2022-07-04,21:23:20.000,185,9561181,-795,0,1656969799,5473.831480589994,94.46743499999866,25176.254081280007 2022-07-04,21:23:21.000,185,9561320,-795,0,1656969800,5473.878634759996,93.88235721000092,25176.296003999996 2022-07-04,21:23:22.000,185,9561681,-795,0,1656969801,5473.8449532099985,93.93170112000371,25176.163248720004 2022-07-04,21:23:23.000,185,9561631,-795,0,1656969802,5474.026833579999,93.43121288999828,25176.35888808 2022-07-04,21:23:24.000,185,9561619,1805,0,1656969803,5474.047042509999,93.24088638000103,25176.344913839996 2022-07-04,21:23:25.000,185,9561535,-235,0,1656969804,5474.060515129997,92.90957727000205,25176.309978240002 2022-07-04,21:23:26.000,185,9561488,-195,0,1656969805,5474.047042509999,93.39596724000148,25176.24010704 2022-07-04,21:23:27.000,185,9561381,845,0,1656969806,5474.067251439992,92.76859467000031,25176.254081280007 2022-07-04,21:23:28.000,185,9561104,-795,0,1656969807,5474.073987749995,92.84613510000054,25176.22613280001 2022-07-04,21:23:29.000,185,9560838,-795,0,1656969808,5474.148087159992,92.95892118000484,25176.28901688 2022-07-04,21:23:30.000,185,9561791,1005,0,1656969809,5474.040306199997,93.38186898000276,25176.079403279997 2022-07-04,21:23:31.000,185,9560805,-795,0,1656969810,5474.141350849997,93.53694984000322,25176.351900960006 2022-07-04,21:23:32.000,185,9561424,885,0,1656969811,5474.141350849997,93.3748198500034,25176.351900960006 2022-07-04,21:23:33.000,185,9561924,-434,0,1656969812,5474.094196679995,93.31842681000126,25176.33792672 2022-07-04,21:23:34.000,185,9561781,-795,0,1656969813,5474.020097269997,92.64875946000393,25176.177222959996 2022-07-04,21:23:35.000,185,9561271,765,0,1656969814,5474.026833579999,92.73334902000352,25176.184210080006 2022-07-04,21:23:36.000,185,9561709,-795,0,1656969815,5474.067251439992,92.63466119999794,25176.149274479998 2022-07-04,21:23:37.000,185,9561715,-795,0,1656969816,5474.073987749995,92.40203991000453,25176.233119920005 2022-07-04,21:23:38.000,185,9561722,805,0,1656969817,5474.067251439992,92.49367860000348,25176.10735176001 2022-07-04,21:23:39.000,185,9561505,-795,0,1656969818,5474.1682960899925,92.8531842299999,25176.28901688 2022-07-04,21:23:40.000,185,9561274,-795,0,1656969819,5474.235659189995,92.50072773000284,25176.28901688 2022-07-04,21:23:41.000,185,9561609,-795,0,1656969820,5474.262604429998,93.69907983000303,25176.233119920005 2022-07-04,21:23:42.000,185,9562025,-795,0,1656969821,5474.276077049995,93.51580244999786,25176.121326 2022-07-04,21:23:43.000,185,9561948,1165,0,1656969822,5474.323231219998,93.00121596000099,25176.142287360002 2022-07-04,21:23:44.000,185,9562031,-795,0,1656969823,5474.242395499998,93.79071852000197,25175.876776800003 2022-07-04,21:23:45.000,185,9561886,1005,0,1656969824,5474.336703839996,94.38284543999907,25175.918699520007 2022-07-04,21:23:46.000,185,9561813,-795,0,1656969825,5474.370385389993,93.58629374999873,25175.98857072001 2022-07-04,21:23:47.000,185,9561619,605,0,1656969826,5474.511847899994,93.39596724000148,25176.254081280007 2022-07-04,21:23:48.000,185,9561360,-795,0,1656969827,5474.646574099999,93.26908289999847,25176.316965359998 2022-07-04,21:23:49.000,185,9561809,-795,0,1656969828,5474.572474689994,93.51580244999786,25176.0514548 2022-07-04,21:23:50.000,185,9561780,-795,0,1656969829,5474.633101479994,93.82596416999877,25176.093377520003 2022-07-04,21:23:51.000,185,9561488,205,0,1656969830,5474.660046719997,93.5580972300013,25176.114338880005 2022-07-04,21:23:52.000,185,9561839,605,0,1656969831,5474.653310409994,93.70612896000239,25176.142287360002 2022-07-04,21:23:53.000,185,9562189,-795,0,1656969832,5474.545529449999,94.39694369999779,25175.83485408 2022-07-04,21:23:54.000,185,9561579,-795,0,1656969833,5474.727409819992,94.06563458999881,25176.21914568 2022-07-04,21:23:55.000,185,9561485,285,0,1656969834,5474.720673509997,93.74842373999854,25176.24010704 2022-07-04,21:23:56.000,185,9562050,-555,0,1656969835,5474.713937199995,94.27710849000141,25176.212158560003 2022-07-04,21:23:57.000,185,9561245,-795,0,1656969836,5474.585947309999,93.79071852000197,25175.974596480002 2022-07-04,21:23:58.000,185,9561740,-114,0,1656969837,5474.585947309999,94.2136663199999,25176.128313119996 2022-07-04,21:23:59.000,185,9561132,1125,0,1656969838,5474.599419929997,94.16432241000439,25176.10036464 2022-07-04,21:24:00.000,185,9560932,-795,0,1656969839,5474.255868119995,94.361698050001,25175.310820079998 2022-07-04,21:24:01.000,185,9561221,-795,0,1656969840,5474.592683619994,94.55907369000488,25176.15626160001 2022-07-04,21:24:02.000,185,9561196,-795,0,1656969841,5474.511847899994,94.02333981000265,25176.044467680003 2022-07-04,21:24:03.000,185,9561187,-795,0,1656969842,5474.4646937299985,94.65776151000318,25176.0514548 2022-07-04,21:24:04.000,185,9561801,-595,0,1656969843,5474.572474689994,94.25596110000333,25176.21914568 2022-07-04,21:24:05.000,185,9561221,-795,0,1656969844,5474.431012179994,94.44628761000058,25175.974596480002 2022-07-04,21:24:06.000,185,9561673,605,0,1656969845,5474.4646937299985,95.05956192000303,25176.079403279997 2022-07-04,21:24:07.000,185,9560832,-795,0,1656969846,5474.383858009998,94.55202455999824,25175.897738160005 2022-07-04,21:24:08.000,185,9561210,-795,0,1656969847,5474.350176459993,94.56612282000424,25175.83485408 2022-07-04,21:24:09.000,185,9561310,-795,0,1656969848,5474.471430039994,94.34055066000292,25176.121326 2022-07-04,21:24:10.000,185,9561057,1045,0,1656969849,5474.424275869998,94.17137154000375,25176.114338880005 2022-07-04,21:24:11.000,185,9560900,-795,0,1656969850,5474.323231219998,94.02333981000265,25175.82087984001 2022-07-04,21:24:12.000,185,9561504,325,0,1656969851,5474.431012179994,94.38284543999907,25176.212158560003 2022-07-04,21:24:13.000,185,9561379,-795,0,1656969852,5474.4108032499935,94.51677891000145,25176.15626160001 2022-07-04,21:24:14.000,185,9561826,-795,0,1656969853,5474.363649079998,94.58022108000296,25176.079403279997 2022-07-04,21:24:15.000,185,9561615,965,0,1656969854,5474.343440149998,94.80579324000428,25176.009532079996 2022-07-04,21:24:16.000,185,9561587,-155,0,1656969855,5474.350176459993,94.58727021000232,25176.065429040005 2022-07-04,21:24:17.000,185,9561370,-195,0,1656969856,5474.269340739993,94.25596110000333,25175.897738160005 2022-07-04,21:24:18.000,185,9561302,725,0,1656969857,5474.404066939998,94.29120675000013,25176.233119920005 2022-07-04,21:24:19.000,185,9561458,1165,0,1656969858,5474.437748489996,93.91760285999771,25176.135300240006 2022-07-04,21:24:20.000,185,9561305,-675,0,1656969859,5474.457957419996,94.38284543999907,25176.163248720004 2022-07-04,21:24:21.000,185,9561619,-755,0,1656969860,5474.451221109994,93.57219549000001,25176.079403279997 2022-07-04,21:24:22.000,185,9561481,325,0,1656969861,5474.431012179994,93.33252506999997,25175.960622239996 2022-07-04,21:24:23.000,185,9561655,-795,0,1656969862,5474.4646937299985,94.0797328500048,25175.974596480002 2022-07-04,21:24:24.000,185,9561906,-795,0,1656969863,5474.431012179994,93.98104502999922,25176.02350632 2022-07-04,21:24:25.000,185,9561775,-795,0,1656969864,5474.491638969994,93.73432547999982,25176.044467680003 2022-07-04,21:24:26.000,185,9561642,-795,0,1656969865,5474.545529449999,94.10792937000224,25176.05844192001 2022-07-04,21:24:27.000,185,9561571,-315,0,1656969866,5474.404066939998,94.02333981000265,25175.841841199996 2022-07-04,21:24:28.000,185,9561444,-795,0,1656969867,5474.518584209996,93.79776765000133,25176.07241616 2022-07-04,21:24:29.000,185,9561190,-795,0,1656969868,5474.511847899994,93.3748198500034,25176.016519200006 2022-07-04,21:24:30.000,185,9561521,-795,0,1656969869,5474.431012179994,94.12907676000032,25175.876776800003 2022-07-04,21:24:31.000,185,9560884,-795,0,1656969870,5474.417539559996,94.05858545999945,25175.911712399997 2022-07-04,21:24:32.000,185,9561171,1005,0,1656969871,5474.289549669993,94.10088024000288,25175.674150319996 2022-07-04,21:24:33.000,185,9561105,-795,0,1656969872,5474.289549669993,94.07268371999817,25175.78594424 2022-07-04,21:24:34.000,185,9561489,-795,0,1656969873,5474.404066939998,94.41104196000379,25176.037480560008 2022-07-04,21:24:35.000,185,9561495,-795,0,1656969874,5474.4108032499935,94.05858545999945,25175.995557840004 2022-07-04,21:24:36.000,185,9561216,965,0,1656969875,5474.4108032499935,93.92465199000435,25176.00254496 2022-07-04,21:24:37.000,185,9561196,-795,0,1656969876,5474.390594319993,93.82596416999877,25175.95363512 2022-07-04,21:24:38.000,185,9561226,1245,0,1656969877,5474.356912769996,93.66383417999896,25175.85581544 2022-07-04,21:24:39.000,185,9561251,-795,0,1656969878,5474.390594319993,93.41711462999956,25175.778957120005 2022-07-04,21:24:40.000,185,9561984,-795,0,1656969879,5474.377121699996,94.06563458999881,25175.827866960004 2022-07-04,21:24:41.000,185,9561326,1005,0,1656969880,5474.397330629996,93.64268679000088,25175.85581544 2022-07-04,21:24:42.000,185,9561322,-795,0,1656969881,5474.383858009998,93.24793551000039,25175.65318896001 2022-07-04,21:24:43.000,185,9560818,-795,0,1656969882,5474.518584209996,93.44531115000427,25175.897738160005 2022-07-04,21:24:44.000,185,9560689,-795,0,1656969883,5474.491638969994,92.86023335999926,25175.660176080004 2022-07-04,21:24:45.000,185,9561304,765,0,1656969884,5474.626365169999,93.66383417999896,25175.799918480006 2022-07-04,21:24:46.000,185,9560875,-795,0,1656969885,5474.653310409994,93.58629374999873,25175.695111679997 2022-07-04,21:24:47.000,185,9560839,-795,0,1656969886,5474.579210999997,93.29023029000382,25175.38767840001 2022-07-04,21:24:48.000,185,9560653,-795,0,1656969887,5474.599419929997,93.33252506999997,25175.345755680006 2022-07-04,21:24:49.000,185,9561004,-795,0,1656969888,5474.808245539993,93.14219856000273,25175.730047280005 2022-07-04,21:24:50.000,185,9560454,845,0,1656969889,5474.9160264999955,93.34662332999869,25175.757995760003 2022-07-04,21:24:51.000,185,9560335,-795,0,1656969890,5474.882344949998,93.89645546999964,25175.576330639997 2022-07-04,21:24:52.000,185,9561182,-795,0,1656969891,5475.057489009996,94.02333981000265,25175.68812456 2022-07-04,21:24:53.000,185,9561163,-795,0,1656969892,5474.956444359996,93.48760593000043,25175.471523840002 2022-07-04,21:24:54.000,185,9561634,-795,0,1656969893,5475.023807459998,93.98104502999922,25175.56934352 2022-07-04,21:24:55.000,185,9561010,845,0,1656969894,5474.936235429996,94.63661411999783,25175.408639759997 2022-07-04,21:24:56.000,185,9561452,-755,0,1656969895,5474.976653289996,94.54497542999889,25175.506459439996 2022-07-04,21:24:57.000,185,9560946,325,0,1656969896,5474.936235429996,94.19251893000182,25175.583317760007 2022-07-04,21:24:58.000,185,9561239,404,0,1656969897,5474.969916979993,94.2136663199999,25175.625240479996 2022-07-04,21:24:59.000,185,9560952,-795,0,1656969898,5474.969916979993,94.51677891000145,25175.61825336 2022-07-04,21:25:00.000,185,9560880,1245,0,1656969899,5474.996862219996,94.49563152000337,25175.639214720002 2022-07-04,21:25:01.000,185,9561396,-795,0,1656969900,5474.936235429996,93.8682589500022,25175.583317760007 2022-07-04,21:25:02.000,185,9560998,-795,0,1656969901,5474.909290189993,93.7695711300039,25175.55536928001 2022-07-04,21:25:03.000,185,9561113,-795,0,1656969902,5474.707200889992,93.69907983000303,25175.275884480005 2022-07-04,21:25:04.000,185,9561632,-354,0,1656969903,5474.794772919995,93.38891811000212,25175.55536928001 2022-07-04,21:25:05.000,185,9561147,1205,0,1656969904,5474.680255649997,94.1149785000016,25175.40165264 2022-07-04,21:25:06.000,185,9560986,-795,0,1656969905,5474.828454469993,94.92562845000066,25175.625240479996 2022-07-04,21:25:07.000,185,9561629,-795,0,1656969906,5474.788036609993,94.50268065000273,25175.55536928001 2022-07-04,21:25:08.000,185,9560813,765,0,1656969907,5474.828454469993,94.58727021000232,25175.674150319996 2022-07-04,21:25:09.000,185,9561609,-515,0,1656969908,5474.835190779995,94.89038280000386,25175.590304880003 2022-07-04,21:25:10.000,185,9561640,-795,0,1656969909,5474.855399709995,94.47448412999802,25175.513446560006 2022-07-04,21:25:11.000,185,9561108,965,0,1656969910,5474.788036609993,94.04448720000073,25175.23396176 2022-07-04,21:25:12.000,185,9561941,-795,0,1656969911,5474.9160264999955,94.22071544999926,25175.48549808001 2022-07-04,21:25:13.000,185,9561142,-795,0,1656969912,5474.855399709995,94.33350153000356,25175.31780720001 2022-07-04,21:25:14.000,185,9560948,-795,0,1656969913,5475.037280079996,93.7202272200011,25175.632227600006 2022-07-04,21:25:15.000,185,9561064,-315,0,1656969914,5475.037280079996,94.36874718000036,25175.583317760007 2022-07-04,21:25:16.000,185,9561138,-795,0,1656969915,5475.037280079996,94.48153326000465,25175.56934352 2022-07-04,21:25:17.000,185,9560993,1285,0,1656969916,5475.017071149996,94.80579324000428,25175.478510959998 2022-07-04,21:25:18.000,185,9561335,-795,0,1656969917,5474.875608639995,94.98907062000217,25175.171077679996 2022-07-04,21:25:19.000,185,9561007,-795,0,1656969918,5474.902553879998,95.10185669999919,25175.359729919997 2022-07-04,21:25:20.000,185,9560963,-795,0,1656969919,5474.841927089998,95.34857624999859,25175.38767840001 2022-07-04,21:25:21.000,185,9560728,-795,0,1656969920,5474.7678276799925,94.84808802000043,25175.42960112 2022-07-04,21:25:22.000,185,9561227,845,0,1656969921,5474.747618749992,94.62251585999911,25175.513446560006 2022-07-04,21:25:23.000,185,9560734,-795,0,1656969922,5474.680255649997,95.03841452999768,25175.443575360005 2022-07-04,21:25:24.000,185,9560713,404,0,1656969923,5474.646574099999,94.26301023000269,25175.471523840002 2022-07-04,21:25:25.000,185,9560384,-795,0,1656969924,5474.5590020699965,93.95989764000115,25175.40165264 2022-07-04,21:25:26.000,185,9560979,-795,0,1656969925,5474.383858009998,94.1784206700031,25175.003386799995 2022-07-04,21:25:27.000,185,9561228,1405,0,1656969926,5474.4444847999985,93.56514636000065,25175.289858719996 2022-07-04,21:25:28.000,185,9561754,685,0,1656969927,5474.437748489996,93.38186898000276,25175.26191024 2022-07-04,21:25:29.000,185,9561312,645,0,1656969928,5474.471430039994,92.9166264000014,25175.359729919997 2022-07-04,21:25:30.000,185,9561257,-795,0,1656969929,5474.525320519999,93.5087533199985,25175.345755680006 2022-07-04,21:25:31.000,185,9561244,-195,0,1656969930,5474.552265759994,93.02236334999907,25175.289858719996 2022-07-04,21:25:32.000,185,9561072,-795,0,1656969931,5474.579210999997,93.09285464999994,25175.310820079998 2022-07-04,21:25:33.000,185,9560644,-795,0,1656969932,5474.653310409994,93.30432855000254,25175.26191024 2022-07-04,21:25:34.000,185,9560722,-434,0,1656969933,5474.693728269995,93.7554728699979,25175.136142080002 2022-07-04,21:25:35.000,185,9560873,-235,0,1656969934,5474.720673509997,93.56514636000065,25175.136142080002 2022-07-04,21:25:36.000,185,9561043,-595,0,1656969935,5474.774563989995,93.74842373999854,25175.09421936 2022-07-04,21:25:37.000,185,9560606,-35,0,1656969936,5474.868872329993,93.45940941000299,25175.157103440004 2022-07-04,21:25:38.000,185,9560608,-795,0,1656969937,5474.949708049993,93.22678812000231,25175.178064800006 2022-07-04,21:25:39.000,185,9560344,-795,0,1656969938,5474.983389599998,94.53792629999953,25175.206013280003 2022-07-04,21:25:40.000,185,9560512,885,0,1656969939,5474.963180669998,94.00219242000458,25175.199026160008 2022-07-04,21:25:41.000,185,9560557,605,0,1656969940,5474.976653289996,94.2136663199999,25175.11518072 2022-07-04,21:25:42.000,185,9560602,805,0,1656969941,5474.889081259993,93.82596416999877,25175.04530952 2022-07-04,21:25:43.000,185,9560051,-795,0,1656969942,5474.882344949998,93.58629374999873,25175.087232240003 2022-07-04,21:25:44.000,185,9560029,1165,0,1656969943,5474.794772919995,93.87530808000156,25174.87761864 2022-07-04,21:25:45.000,185,9560974,-795,0,1656969944,5474.882344949998,93.78366939000261,25175.05229664001 2022-07-04,21:25:46.000,185,9560261,-795,0,1656969945,5474.862136019998,93.91760285999771,25175.16409056 2022-07-04,21:25:47.000,185,9560386,845,0,1656969946,5474.862136019998,93.58629374999873,25175.192039039997 2022-07-04,21:25:48.000,185,9560241,-795,0,1656969947,5474.7678276799925,94.19251893000182,25175.05229664001 2022-07-04,21:25:49.000,185,9560282,485,0,1656969948,5474.686991959992,93.1633459500008,25174.89858 2022-07-04,21:25:50.000,185,9559756,-795,0,1656969949,5474.781300299997,93.81891503999941,25175.031335280008 2022-07-04,21:25:51.000,185,9560329,205,0,1656969950,5474.774563989995,94.03038894000201,25174.975438319998 2022-07-04,21:25:52.000,185,9560376,685,0,1656969951,5474.8015092299975,93.29023029000382,25175.073257999997 2022-07-04,21:25:53.000,185,9560453,-795,0,1656969952,5474.754355059995,93.86120982000284,25174.919541360003 2022-07-04,21:25:54.000,185,9560997,685,0,1656969953,5474.909290189993,94.0797328500048,25175.199026160008 2022-07-04,21:25:55.000,185,9560049,605,0,1656969954,5474.929499119993,94.00219242000458,25175.178064800006 2022-07-04,21:25:56.000,185,9560507,885,0,1656969955,5474.949708049993,94.34055066000292,25175.18505192 2022-07-04,21:25:57.000,185,9560358,-795,0,1656969956,5474.942971739998,93.64973592000024,25175.09421936 2022-07-04,21:25:58.000,185,9560541,-795,0,1656969957,5474.9160264999955,94.36874718000036,25175.010373920006 2022-07-04,21:25:59.000,185,9560223,-795,0,1656969958,5474.868872329993,94.07268371999817,25175.024348159997 2022-07-04,21:26:00.000,185,9560314,-795,0,1656969959,5474.8015092299975,94.58022108000296,25174.821721680004 2022-07-04,21:26:01.000,185,9560449,445,0,1656969960,5474.922762809998,94.4603858699993,25175.11518072 2022-07-04,21:26:02.000,185,9560649,-795,0,1656969961,5474.774563989995,93.97399589999986,25174.89858 2022-07-04,21:26:03.000,185,9560610,845,0,1656969962,5474.875608639995,94.49563152000337,25175.21998752001 2022-07-04,21:26:04.000,185,9560682,845,0,1656969963,5474.882344949998,93.903504599999,25175.157103440004 2022-07-04,21:26:05.000,185,9560540,-795,0,1656969964,5474.848663399993,94.361698050001,25175.108193600005 2022-07-04,21:26:06.000,185,9560076,-235,0,1656969965,5474.747618749992,94.19251893000182,25174.989412560004 2022-07-04,21:26:07.000,185,9560122,-795,0,1656969966,5474.653310409994,94.30530500999885,25174.89858 2022-07-04,21:26:08.000,185,9560395,-795,0,1656969967,5474.538793139996,94.20661719000054,25174.81473456001 2022-07-04,21:26:09.000,185,9561084,165,0,1656969968,5474.666783029999,93.79776765000133,25175.073257999997 2022-07-04,21:26:10.000,185,9560588,1045,0,1656969969,5474.740882439997,94.53792629999953,25175.11518072 2022-07-04,21:26:11.000,185,9560531,45,0,1656969970,5474.720673509997,94.19956806000118,25175.129154960006 2022-07-04,21:26:12.000,185,9560539,-795,0,1656969971,5474.606156239999,93.97399589999986,25174.800760320002 2022-07-04,21:26:13.000,185,9560728,-795,0,1656969972,5474.707200889992,94.20661719000054,25175.010373920006 2022-07-04,21:26:14.000,185,9560453,-795,0,1656969973,5474.680255649997,93.57924461999937,25174.92652848 2022-07-04,21:26:15.000,185,9560669,-795,0,1656969974,5474.720673509997,93.44531115000427,25174.89858 2022-07-04,21:26:16.000,185,9561044,-795,0,1656969975,5474.653310409994,93.91055372999836,25174.688966399997 2022-07-04,21:26:17.000,185,9560923,-155,0,1656969976,5474.828454469993,93.60744114000408,25174.870631520003 2022-07-04,21:26:18.000,185,9560661,-795,0,1656969977,5474.855399709995,93.56514636000065,25174.919541360003 2022-07-04,21:26:19.000,185,9560471,-795,0,1656969978,5474.761091369997,93.45940941000299,25174.73088912 2022-07-04,21:26:20.000,185,9560437,-155,0,1656969979,5474.7678276799925,93.42416375999892,25174.786786079996 2022-07-04,21:26:21.000,185,9560472,805,0,1656969980,5474.828454469993,93.72727635000047,25174.92652848 2022-07-04,21:26:22.000,185,9560439,-795,0,1656969981,5474.700464579997,93.2620337699991,25174.688966399997 2022-07-04,21:26:23.000,185,9560474,-795,0,1656969982,5474.633101479994,93.12105117000465,25174.633069440002 2022-07-04,21:26:24.000,185,9560321,-795,0,1656969983,5474.646574099999,93.39596724000148,25174.81473456001 2022-07-04,21:26:25.000,185,9560259,-795,0,1656969984,5474.660046719997,93.85416069000348,25174.88460576001 2022-07-04,21:26:26.000,185,9560632,-795,0,1656969985,5474.579210999997,94.00219242000458,25174.76582472001 2022-07-04,21:26:27.000,185,9560656,-795,0,1656969986,5474.457957419996,94.34055066000292,25174.68197928 2022-07-04,21:26:28.000,185,9560359,-795,0,1656969987,5474.545529449999,94.10088024000288,25174.905567119997 2022-07-04,21:26:29.000,185,9560386,-795,0,1656969988,5474.390594319993,94.12907676000032,25174.633069440002 2022-07-04,21:26:30.000,185,9560550,-795,0,1656969989,5474.404066939998,93.81891503999941,25174.695953520008 2022-07-04,21:26:31.000,185,9560598,-795,0,1656969990,5474.336703839996,94.20661719000054,25174.71691488001 2022-07-04,21:26:32.000,185,9560461,-795,0,1656969991,5474.282813359998,93.79776765000133,25174.42345584 2022-07-04,21:26:33.000,185,9560232,-795,0,1656969992,5474.397330629996,93.87530808000156,25174.68197928 2022-07-04,21:26:34.000,185,9560460,-795,0,1656969993,5474.457957419996,94.1149785000016,25174.68197928 2022-07-04,21:26:35.000,185,9560683,-675,0,1656969994,5474.451221109994,94.5731719500036,25174.584159600003 2022-07-04,21:26:36.000,185,9560602,-635,0,1656969995,5474.565738379999,94.1149785000016,25174.688966399997 2022-07-04,21:26:37.000,185,9560913,-795,0,1656969996,5474.5590020699965,94.47448412999802,25174.59114672 2022-07-04,21:26:38.000,185,9560352,565,0,1656969997,5474.585947309999,94.4603858699993,25174.458391440006 2022-07-04,21:26:39.000,185,9560441,1405,0,1656969998,5474.6735193399945,94.6718597700019,25174.54922400001 2022-07-04,21:26:40.000,185,9560552,124,0,1656969999,5474.7678276799925,94.30530500999885,25174.521275519997 2022-07-04,21:26:41.000,185,9560690,-515,0,1656970000,5474.660046719997,94.56612282000424,25174.234803599997 2022-07-04,21:26:42.000,185,9560307,-795,0,1656970001,5474.922762809998,94.14317501999903,25174.61210808 2022-07-04,21:26:43.000,185,9560646,445,0,1656970002,5474.942971739998,93.7695711300039,25174.61210808 2022-07-04,21:26:44.000,185,9560120,924,0,1656970003,5474.841927089998,92.99416683000163,25174.318649040004 2022-07-04,21:26:45.000,185,9560247,-235,0,1656970004,5474.942971739998,93.91055372999836,25174.54223688 2022-07-04,21:26:46.000,185,9560373,-235,0,1656970005,5474.889081259993,93.81891503999941,25174.4444172 2022-07-04,21:26:47.000,185,9560553,-795,0,1656970006,5474.902553879998,93.81891503999941,25174.451404319996 2022-07-04,21:26:48.000,185,9560184,-795,0,1656970007,5474.848663399993,93.80481678000069,25174.47935280001 2022-07-04,21:26:49.000,185,9560343,-795,0,1656970008,5474.666783029999,93.78366939000261,25174.22781648 2022-07-04,21:26:50.000,185,9560493,-434,0,1656970009,5474.686991959992,93.13514943000337,25174.34659752 2022-07-04,21:26:51.000,185,9560567,-795,0,1656970010,5474.7678276799925,93.11400203999801,25174.570185359997 2022-07-04,21:26:52.000,185,9560674,-795,0,1656970011,5474.740882439997,93.7202272200011,25174.626082320006 2022-07-04,21:26:53.000,185,9560724,124,0,1656970012,5474.538793139996,93.27613202999783,25174.283713439996 2022-07-04,21:26:54.000,185,9560368,-795,0,1656970013,5474.606156239999,93.77662026000326,25174.4444172 2022-07-04,21:26:55.000,185,9560450,-795,0,1656970014,5474.585947309999,93.61449027000344,25174.465378560002 2022-07-04,21:26:56.000,185,9559744,-795,0,1656970015,5474.585947309999,94.59431934000168,25174.43044296001 2022-07-04,21:26:57.000,185,9559762,725,0,1656970016,5474.599419929997,94.6718597700019,25174.47935280001 2022-07-04,21:26:58.000,185,9560323,-675,0,1656970017,5474.6735193399945,94.58022108000296,25174.577172480007 2022-07-04,21:26:59.000,185,9560345,-795,0,1656970018,5474.518584209996,94.41104196000379,25174.25576496 2022-07-04,21:27:00.000,185,9560030,-795,0,1656970019,5474.511847899994,94.02333981000265,25174.03916424 2022-07-04,21:27:01.000,185,9560435,-635,0,1656970020,5474.727409819992,93.52990071000386,25174.241790720007 2022-07-04,21:27:02.000,185,9560485,525,0,1656970021,5474.835190779995,92.86023335999926,25174.34659752 2022-07-04,21:27:03.000,185,9560275,-795,0,1656970022,5474.895817569995,93.49465505999979,25174.367558880003 2022-07-04,21:27:04.000,185,9560750,-795,0,1656970023,5474.9160264999955,93.94579938000243,25174.318649040004 2022-07-04,21:27:05.000,185,9560132,-795,0,1656970024,5475.010334839993,94.34055066000292,25174.43044296001 2022-07-04,21:27:06.000,185,9560394,-795,0,1656970025,5475.091170559994,93.64973592000024,25174.4444172 2022-07-04,21:27:07.000,185,9560612,-795,0,1656970026,5474.996862219996,94.66481064000254,25174.123009680006 2022-07-04,21:27:08.000,185,9560185,-795,0,1656970027,5475.212424139994,94.31940327000484,25174.39550736 2022-07-04,21:27:09.000,185,9560635,-795,0,1656970028,5475.225896759999,94.19251893000182,25174.339610400006 2022-07-04,21:27:10.000,185,9560524,1085,0,1656970029,5475.185478899999,94.74940020000213,25174.21384224001 2022-07-04,21:27:11.000,185,9560269,1125,0,1656970030,5475.205687829999,94.361698050001,25174.22781648 2022-07-04,21:27:12.000,185,9560729,205,0,1656970031,5475.104643179999,94.76349846000085,25174.032177120003 2022-07-04,21:27:13.000,185,9560383,-795,0,1656970032,5475.205687829999,95.0172671399996,25174.25576496 2022-07-04,21:27:14.000,185,9560111,-795,0,1656970033,5475.124852109999,94.4251402200025,25174.17890664 2022-07-04,21:27:15.000,185,9560582,1005,0,1656970034,5475.185478899999,93.66383417999896,25174.31166192001 2022-07-04,21:27:16.000,185,9560483,-795,0,1656970035,5475.151797349994,94.68595803000062,25174.290700560006 2022-07-04,21:27:17.000,185,9560714,-795,0,1656970036,5474.990125909993,93.61449027000344,25174.08807408 2022-07-04,21:27:18.000,185,9560588,1165,0,1656970037,5474.963180669998,94.18546980000247,25174.150958160004 2022-07-04,21:27:19.000,185,9560467,-795,0,1656970038,5474.942971739998,93.5580972300013,25174.171919520006 2022-07-04,21:27:20.000,185,9560415,-354,0,1656970039,5474.902553879998,93.79776765000133,25174.171919520006 2022-07-04,21:27:21.000,185,9560603,-795,0,1656970040,5474.875608639995,93.15629682000144,25174.22781648 2022-07-04,21:27:22.000,185,9560500,685,0,1656970041,5474.902553879998,93.39596724000148,25174.304674799998 2022-07-04,21:27:23.000,185,9560582,525,0,1656970042,5474.902553879998,93.30432855000254,25174.318649040004 2022-07-04,21:27:24.000,185,9560672,-795,0,1656970043,5474.895817569995,93.36072159000469,25174.283713439996 2022-07-04,21:27:25.000,185,9560354,-795,0,1656970044,5474.956444359996,93.5228515800045,25174.20685512 2022-07-04,21:27:26.000,185,9560666,-795,0,1656970045,5474.794772919995,93.44531115000427,25173.948331679996 2022-07-04,21:27:27.000,185,9560480,165,0,1656970046,5474.9160264999955,93.70612896000239,25174.15794528 2022-07-04,21:27:28.000,185,9560653,-795,0,1656970047,5474.855399709995,93.51580244999786,25174.004228640006 2022-07-04,21:27:29.000,185,9560450,485,0,1656970048,5474.875608639995,93.68498157000431,25174.025190000008 2022-07-04,21:27:30.000,185,9560687,-795,0,1656970049,5475.057489009996,93.41711462999956,25174.304674799998 2022-07-04,21:27:31.000,185,9561155,-795,0,1656970050,5474.956444359996,93.04351074000442,25174.129996800002 2022-07-04,21:27:32.000,185,9561290,1165,0,1656970051,5475.084434249999,93.35367245999805,25174.25576496 2022-07-04,21:27:33.000,185,9561257,445,0,1656970052,5475.0642253199985,93.19154246999824,25174.185893759997 2022-07-04,21:27:34.000,185,9560769,-795,0,1656970053,5475.037280079996,94.36874718000036,25174.081086960003 2022-07-04,21:27:35.000,185,9560846,-795,0,1656970054,5475.010334839993,93.903504599999,25174.102048320005 2022-07-04,21:27:36.000,185,9560691,-795,0,1656970055,5474.929499119993,93.95989764000115,25174.074099840007 2022-07-04,21:27:37.000,185,9560695,1045,0,1656970056,5474.922762809998,94.23481370999798,25174.164932399995 2022-07-04,21:27:38.000,185,9560787,-795,0,1656970057,5474.889081259993,94.41809109000314,25174.20685512 2022-07-04,21:27:39.000,185,9560588,924,0,1656970058,5474.794772919995,94.0797328500048,25174.14397104001 2022-07-04,21:27:40.000,185,9560286,765,0,1656970059,5474.754355059995,94.50268065000273,25174.20685512 2022-07-04,21:27:41.000,185,9560542,-795,0,1656970060,5474.639837789997,94.64366325000447,25174.14397104001 2022-07-04,21:27:42.000,185,9560739,-795,0,1656970061,5474.4108032499935,94.62251585999911,25173.815576400004 2022-07-04,21:27:43.000,185,9560274,645,0,1656970062,5474.457957419996,94.48858239000401,25173.899421839997 2022-07-04,21:27:44.000,185,9560576,-795,0,1656970063,5474.431012179994,94.02333981000265,25174.025190000008 2022-07-04,21:27:45.000,185,9560407,-795,0,1656970064,5474.404066939998,94.22071544999926,25174.053138480005 2022-07-04,21:27:46.000,185,9560585,-795,0,1656970065,5474.390594319993,94.75644933000149,25173.948331679996 2022-07-04,21:27:47.000,185,9560292,-795,0,1656970066,5474.350176459993,95.20759365000413,25173.92737032001 2022-07-04,21:27:48.000,185,9560875,765,0,1656970067,5474.4444847999985,93.08580552000058,25174.074099840007 2022-07-04,21:27:49.000,185,9560780,3165,0,1656970068,5474.437748489996,93.11400203999801,25174.018202879997 2022-07-04,21:27:50.000,185,9560630,1085,0,1656970069,5474.370385389993,93.8682589500022,25173.948331679996 2022-07-04,21:27:51.000,185,9560563,-795,0,1656970070,5474.222186569998,94.43218935000186,25173.626924160002 2022-07-04,21:27:52.000,185,9560901,725,0,1656970071,5474.356912769996,94.48153326000465,25173.689808240008 2022-07-04,21:27:53.000,185,9561090,-795,0,1656970072,5474.518584209996,93.43826202000491,25173.934357440005 2022-07-04,21:27:54.000,185,9560723,845,0,1656970073,5474.599419929997,94.29120675000013,25173.983267280004 2022-07-04,21:27:55.000,185,9560362,205,0,1656970074,5474.626365169999,94.53792629999953,25174.032177120003 2022-07-04,21:27:56.000,185,9560585,-795,0,1656970075,5474.633101479994,94.27710849000141,25173.997241519995 2022-07-04,21:27:57.000,185,9561031,-795,0,1656970076,5474.626365169999,94.08678198000416,25173.913396080003 2022-07-04,21:27:58.000,185,9561249,-795,0,1656970077,5474.619628859997,94.39694369999779,25173.829550639995 2022-07-04,21:27:59.000,185,9561104,-795,0,1656970078,5474.565738379999,94.7705475900002,25173.745705200003 2022-07-04,21:28:00.000,185,9560931,-795,0,1656970079,5474.592683619994,94.5731719500036,25173.815576400004 2022-07-04,21:28:01.000,185,9560859,-795,0,1656970080,5474.491638969994,94.29825587999949,25173.668846880006 2022-07-04,21:28:02.000,185,9560905,1005,0,1656970081,5474.626365169999,95.33447798999987,25173.983267280004 2022-07-04,21:28:03.000,185,9560503,1604,0,1656970082,5474.626365169999,95.56709928000055,25173.969293039998 2022-07-04,21:28:04.000,185,9560376,-795,0,1656970083,5474.646574099999,94.65776151000318,25173.955318800006 2022-07-04,21:28:05.000,185,9560558,-795,0,1656970084,5474.626365169999,94.53792629999953,25173.885447600005 2022-07-04,21:28:06.000,185,9560773,-795,0,1656970085,5474.565738379999,94.43218935000186,25173.801602159998 2022-07-04,21:28:07.000,185,9560578,-795,0,1656970086,5474.457957419996,94.9538249699981,25173.578014320003 2022-07-04,21:28:08.000,185,9560254,205,0,1656970087,5474.585947309999,94.29120675000013,25173.801602159998 2022-07-04,21:28:09.000,185,9560524,885,0,1656970088,5474.545529449999,94.9185793200013,25173.65487264 2022-07-04,21:28:10.000,185,9560658,-795,0,1656970089,5474.612892549994,94.58022108000296,25173.801602159998 2022-07-04,21:28:11.000,185,9560633,685,0,1656970090,5474.646574099999,94.79169497999828,25173.745705200003 2022-07-04,21:28:12.000,185,9561061,765,0,1656970091,5474.774563989995,95.27808494999772,25173.899421839997 2022-07-04,21:28:13.000,185,9560836,-354,0,1656970092,5474.680255649997,95.17234800000006,25173.571027200007 2022-07-04,21:28:14.000,185,9561095,-795,0,1656970093,5474.740882439997,94.86218627999915,25173.689808240008 2022-07-04,21:28:15.000,185,9561178,-795,0,1656970094,5474.774563989995,94.18546980000247,25173.72474384 2022-07-04,21:28:16.000,185,9560871,-795,0,1656970095,5474.808245539993,94.69300715999998,25173.738718080007 2022-07-04,21:28:17.000,185,9561006,-795,0,1656970096,5474.734146129995,94.62956498999847,25173.501156000006 2022-07-04,21:28:18.000,185,9560942,-795,0,1656970097,5474.862136019998,94.50972978000209,25173.787627920006 2022-07-04,21:28:19.000,185,9561010,605,0,1656970098,5474.734146129995,95.12300409000454,25173.48718176 2022-07-04,21:28:20.000,185,9560791,-315,0,1656970099,5474.794772919995,95.0666110500024,25173.738718080007 2022-07-04,21:28:21.000,185,9560894,205,0,1656970100,5474.754355059995,95.13710235000326,25173.661859759995 2022-07-04,21:28:22.000,185,9560679,-795,0,1656970101,5474.700464579997,94.64366325000447,25173.619937040006 2022-07-04,21:28:23.000,185,9560417,-795,0,1656970102,5474.693728269995,94.28415762000077,25173.59198856001 2022-07-04,21:28:24.000,185,9561346,-795,0,1656970103,5474.518584209996,94.06563458999881,25173.305516640008 2022-07-04,21:28:25.000,185,9560989,924,0,1656970104,5474.626365169999,94.17137154000375,25173.675834 2022-07-04,21:28:26.000,185,9561626,-795,0,1656970105,5474.565738379999,94.1149785000016,25173.598975680005 2022-07-04,21:28:27.000,185,9561314,-795,0,1656970106,5474.633101479994,94.30530500999885,25173.661859759995 2022-07-04,21:28:28.000,185,9561511,-795,0,1656970107,5474.626365169999,95.00316888000089,25173.647885520004 2022-07-04,21:28:29.000,185,9560839,1564,0,1656970108,5474.666783029999,94.64366325000447,25173.58500144 2022-07-04,21:28:30.000,185,9561102,-795,0,1656970109,5474.646574099999,94.97497236000345,25173.480194640004 2022-07-04,21:28:31.000,185,9561675,-795,0,1656970110,5474.653310409994,94.84103889000107,25173.494168879995 2022-07-04,21:28:32.000,185,9560740,-795,0,1656970111,5474.572474689994,94.82694063000235,25173.242632560003 2022-07-04,21:28:33.000,185,9561075,-235,0,1656970112,5474.686991959992,94.98907062000217,25173.50814312 2022-07-04,21:28:34.000,185,9560711,-795,0,1656970113,5474.660046719997,95.39087103000202,25173.403336320007 2022-07-04,21:28:35.000,185,9561001,-795,0,1656970114,5474.7678276799925,95.36972364000394,25173.5360916 2022-07-04,21:28:36.000,185,9560613,-795,0,1656970115,5474.808245539993,95.3767727700033,25173.515130239997 2022-07-04,21:28:37.000,185,9560629,-795,0,1656970116,5474.720673509997,95.48955885000032,25173.312503760004 2022-07-04,21:28:38.000,185,9561079,-795,0,1656970117,5474.814981849995,94.58727021000232,25173.43827192 2022-07-04,21:28:39.000,185,9561748,-795,0,1656970118,5474.794772919995,94.90448106000258,25173.42429768001 2022-07-04,21:28:40.000,185,9561325,-795,0,1656970119,5474.774563989995,94.361698050001,25173.42429768001 2022-07-04,21:28:41.000,185,9561289,-795,0,1656970120,5474.680255649997,94.00219242000458,25173.263593920004 2022-07-04,21:28:42.000,185,9561236,485,0,1656970121,5474.774563989995,94.58727021000232,25173.480194640004 2022-07-04,21:28:43.000,185,9560821,-795,0,1656970122,5474.7678276799925,94.24186284000461,25173.48718176 2022-07-04,21:28:44.000,185,9560884,-795,0,1656970123,5474.747618749992,94.49563152000337,25173.48718176 2022-07-04,21:28:45.000,185,9561369,-795,0,1656970124,5474.700464579997,94.26301023000269,25173.466220399998 2022-07-04,21:28:46.000,185,9561156,-795,0,1656970125,5474.585947309999,94.61546672999975,25173.36840072 2022-07-04,21:28:47.000,185,9561440,205,0,1656970126,5474.585947309999,95.10890582999855,25173.347439359997 2022-07-04,21:28:48.000,185,9560862,404,0,1656970127,5474.518584209996,95.1652988700007,25173.333465120006 2022-07-04,21:28:49.000,185,9561130,-795,0,1656970128,5474.518584209996,95.31333060000179,25173.403336320007 2022-07-04,21:28:50.000,185,9561172,-475,0,1656970129,5474.579210999997,95.71513101000164,25173.43827192 2022-07-04,21:28:51.000,185,9561784,205,0,1656970130,5474.545529449999,94.9185793200013,25173.550065840005 2022-07-04,21:28:52.000,185,9561243,965,0,1656970131,5474.397330629996,95.74332752999908,25173.291542400002 2022-07-04,21:28:53.000,185,9561790,-795,0,1656970132,5474.511847899994,96.13102968000021,25173.38936208 2022-07-04,21:28:54.000,185,9561655,485,0,1656970133,5474.471430039994,95.36267451000458,25173.291542400002 2022-07-04,21:28:55.000,185,9560877,565,0,1656970134,5474.511847899994,95.8702118700021,25173.333465120006 2022-07-04,21:28:56.000,185,9561258,-795,0,1656970135,5474.505111589999,96.27201228000195,25173.284555280006 2022-07-04,21:28:57.000,185,9561057,924,0,1656970136,5474.4646937299985,95.98299794999912,25173.130838639998 2022-07-04,21:28:58.000,185,9562059,-795,0,1656970137,5474.639837789997,96.15922619999765,25173.43827192 2022-07-04,21:28:59.000,185,9561489,-795,0,1656970138,5474.532056829994,95.39087103000202,25173.158787119995 2022-07-04,21:29:00.000,185,9560937,-315,0,1656970139,5474.707200889992,97.03331831999822,25173.459233280002 2022-07-04,21:29:01.000,185,9561672,485,0,1656970140,5474.700464579997,96.99807267000142,25173.36840072 2022-07-04,21:29:02.000,185,9560900,-795,0,1656970141,5474.700464579997,96.9839744100027,25173.24961968 2022-07-04,21:29:03.000,185,9560852,-795,0,1656970142,5474.606156239999,96.04644012000063,25173.026031840003 2022-07-04,21:29:04.000,185,9561098,1045,0,1656970143,5474.639837789997,95.20759365000413,25173.04000608001 2022-07-04,21:29:05.000,185,9561105,-795,0,1656970144,5474.794772919995,95.82791708999866,25173.298529519998 2022-07-04,21:29:06.000,185,9561010,5,0,1656970145,5474.8217181599975,94.55907369000488,25173.242632560003 2022-07-04,21:29:07.000,185,9561129,-795,0,1656970146,5474.814981849995,94.72825281000405,25173.186735600008 2022-07-04,21:29:08.000,185,9561156,805,0,1656970147,5474.963180669998,94.89038280000386,25173.42429768001 2022-07-04,21:29:09.000,185,9561579,-795,0,1656970148,5475.003598529998,95.19349538999813,25173.34045224 2022-07-04,21:29:10.000,185,9561707,445,0,1656970149,5474.976653289996,95.17939712999942,25173.20769696001 2022-07-04,21:29:11.000,185,9560982,-795,0,1656970150,5475.057489009996,95.91250664999825,25173.24961968 2022-07-04,21:29:12.000,185,9561178,-795,0,1656970151,5475.097906869996,95.6234923200027,25173.25660680001 2022-07-04,21:29:13.000,185,9561211,-354,0,1656970152,5475.205687829999,95.09480756999983,25173.410323440003 2022-07-04,21:29:14.000,185,9560894,-795,0,1656970153,5475.219160449997,94.76349846000085,25173.298529519998 2022-07-04,21:29:15.000,185,9561254,-795,0,1656970154,5475.306732479992,95.01021801000024,25173.466220399998 2022-07-04,21:29:16.000,185,9560900,765,0,1656970155,5475.374095579995,95.34152711999923,25173.48718176 2022-07-04,21:29:17.000,185,9561426,-795,0,1656970156,5475.414513439995,95.27103581999836,25173.410323440003 2022-07-04,21:29:18.000,185,9560953,-795,0,1656970157,5475.4212497499975,94.23481370999798,25173.298529519998 2022-07-04,21:29:19.000,185,9561047,-195,0,1656970158,5475.461667609998,94.84103889000107,25173.333465120006 2022-07-04,21:29:20.000,185,9561839,-635,0,1656970159,5475.529030709993,95.4120184200001,25173.361413600003 2022-07-04,21:29:21.000,185,9561308,1045,0,1656970160,5475.569448569993,95.9336540400036,25173.410323440003 2022-07-04,21:29:22.000,185,9561257,-795,0,1656970161,5475.5155580899955,96.22971749999851,25173.298529519998 2022-07-04,21:29:23.000,185,9560792,445,0,1656970162,5475.677229529996,96.48348618000455,25173.564040079997 2022-07-04,21:29:24.000,185,9561146,325,0,1656970163,5475.677229529996,95.61644319000334,25173.54307872001 2022-07-04,21:29:25.000,185,9561437,885,0,1656970164,5475.657020599996,95.24988843000028,25173.459233280002 2022-07-04,21:29:26.000,185,9561041,-795,0,1656970165,5475.657020599996,95.14415148000262,25173.382374960005 2022-07-04,21:29:27.000,185,9561133,-395,0,1656970166,5475.717647389996,94.66481064000254,25173.382374960005 2022-07-04,21:29:28.000,185,9561049,1285,0,1656970167,5475.603130119998,94.53087717000017,25173.165774240006 2022-07-04,21:29:29.000,185,9561423,-795,0,1656970168,5475.764801559999,94.63661411999783,25173.38936208 2022-07-04,21:29:30.000,185,9561122,-795,0,1656970169,5475.717647389996,94.66481064000254,25173.326477999995 2022-07-04,21:29:31.000,185,9561359,-795,0,1656970170,5475.8725825199945,95.08070931000111,25173.529104480003 2022-07-04,21:29:32.000,185,9560834,-155,0,1656970171,5475.906264069992,95.45431320000353,25173.54307872001 2022-07-04,21:29:33.000,185,9561194,-795,0,1656970172,5475.899527759997,95.4754605900016,25173.501156000006 2022-07-04,21:29:34.000,185,9561078,1604,0,1656970173,5475.832164659994,95.99709620999784,25173.17276136 2022-07-04,21:29:35.000,185,9561388,-795,0,1656970174,5475.8725825199945,96.16627533000428,25173.347439359997 2022-07-04,21:29:36.000,185,9561597,-675,0,1656970175,5475.980363479997,96.07463663999806,25173.452246160006 2022-07-04,21:29:37.000,185,9561090,-795,0,1656970176,5475.899527759997,96.2790614100013,25173.37538784001 2022-07-04,21:29:38.000,185,9561216,-795,0,1656970177,5476.0207813399975,96.34250358000281,25173.598975680005 2022-07-04,21:29:39.000,185,9561397,-795,0,1656970178,5476.034253959995,96.22971749999851,25173.571027200007 2022-07-04,21:29:40.000,185,9561281,-475,0,1656970179,5476.034253959995,94.96087410000473,25173.6059628 2022-07-04,21:29:41.000,185,9561031,-795,0,1656970180,5476.067935509993,95.38382190000266,25173.550065840005 2022-07-04,21:29:42.000,185,9560620,-795,0,1656970181,5476.074671819995,95.36972364000394,25173.466220399998 2022-07-04,21:29:43.000,185,9560863,-795,0,1656970182,5476.108353369993,95.30628147000243,25173.494168879995 2022-07-04,21:29:44.000,185,9560802,-755,0,1656970183,5476.162243849998,95.79267144000187,25173.466220399998 2022-07-04,21:29:45.000,185,9561311,1205,0,1656970184,5476.1352986099955,95.91955578000488,25173.38936208 2022-07-04,21:29:46.000,185,9561117,205,0,1656970185,5476.236343259996,96.22971749999851,25173.473207520008 2022-07-04,21:29:47.000,185,9561410,-795,0,1656970186,5476.364333149999,96.27201228000195,25173.640898400008 2022-07-04,21:29:48.000,185,9561011,-795,0,1656970187,5476.263288499998,95.95480143000168,25173.452246160006 2022-07-04,21:29:49.000,185,9561364,-795,0,1656970188,5476.317178979996,96.13102968000021,25173.633911279998 2022-07-04,21:29:50.000,185,9561795,-795,0,1656970189,5476.317178979996,95.12300409000454,25173.522117360008 2022-07-04,21:29:51.000,185,9561310,-795,0,1656970190,5476.323915289999,95.55300102000183,25173.54307872001 2022-07-04,21:29:52.000,185,9561448,-795,0,1656970191,5476.290233739994,95.31333060000179,25173.515130239997 2022-07-04,21:29:53.000,185,9561113,-595,0,1656970192,5476.182452779998,95.6869344900042,25173.529104480003 2022-07-04,21:29:54.000,185,9561504,685,0,1656970193,5476.411487319994,96.34250358000281,25173.612949919996 2022-07-04,21:29:55.000,185,9561807,1005,0,1656970194,5476.330651599994,95.1652988700007,25173.445259039996 2022-07-04,21:29:56.000,185,9561513,-795,0,1656970195,5476.2834974299985,95.7574257899978,25173.382374960005 2022-07-04,21:29:57.000,185,9561461,1085,0,1656970196,5476.330651599994,95.72922927000036,25173.59198856001 2022-07-04,21:29:58.000,185,9561604,-315,0,1656970197,5476.276761119996,95.14415148000262,25173.48718176 2022-07-04,21:29:59.000,185,9561772,-635,0,1656970198,5476.270024809994,95.19349538999813,25173.515130239997 2022-07-04,21:30:00.000,185,9561646,-795,0,1656970199,5476.108353369993,95.30628147000243,25173.312503760004 2022-07-04,21:30:01.000,185,9561549,-795,0,1656970200,5476.216134329996,95.10185669999919,25173.55705296 2022-07-04,21:30:02.000,185,9561921,-795,0,1656970201,5476.270024809994,95.722180140001,25173.647885520004 2022-07-04,21:30:03.000,185,9561505,-635,0,1656970202,5476.249815879994,95.45431320000353,25173.675834 2022-07-04,21:30:04.000,185,9562177,1165,0,1656970203,5476.270024809994,95.11595495999791,25173.675834 2022-07-04,21:30:05.000,185,9561748,1045,0,1656970204,5476.263288499998,94.65776151000318,25173.619937040006 2022-07-04,21:30:06.000,185,9561773,725,0,1656970205,5476.2296069499935,95.79267144000187,25173.550065840005 2022-07-04,21:30:07.000,185,9561629,-795,0,1656970206,5476.236343259996,95.00316888000089,25173.466220399998 2022-07-04,21:30:08.000,185,9561984,-795,0,1656970207,5476.290233739994,94.74235107000277,25173.55705296 2022-07-04,21:30:09.000,185,9561565,-795,0,1656970208,5476.330651599994,95.41906754999945,25173.619937040006 2022-07-04,21:30:10.000,185,9561936,-795,0,1656970209,5476.398014699997,94.91153019000194,25173.731730959997 2022-07-04,21:30:11.000,185,9562083,-795,0,1656970210,5476.418223629997,95.39087103000202,25173.717756720005 2022-07-04,21:30:12.000,185,9561992,-795,0,1656970211,5476.303706359999,95.22169191000285,25173.396349199997 2022-07-04,21:30:13.000,185,9562489,-795,0,1656970212,5476.451905179994,94.91153019000194,25173.661859759995 2022-07-04,21:30:14.000,185,9561903,-795,0,1656970213,5476.270024809994,94.79874410999764,25173.24961968 2022-07-04,21:30:15.000,185,9561936,485,0,1656970214,5476.391278389994,95.28513408000435,25173.396349199997 2022-07-04,21:30:16.000,185,9561946,-795,0,1656970215,5476.445168869999,95.66578709999885,25173.522117360008 2022-07-04,21:30:17.000,185,9561951,-795,0,1656970216,5476.472114109994,95.3767727700033,25173.640898400008 2022-07-04,21:30:18.000,185,9561687,-795,0,1656970217,5476.431696249994,95.07366018000175,25173.431284800005 2022-07-04,21:30:19.000,185,9561364,1564,0,1656970218,5476.485586729999,95.27103581999836,25173.550065840005 2022-07-04,21:30:20.000,185,9561764,-795,0,1656970219,5476.499059349997,95.67283622999821,25173.717756720005 2022-07-04,21:30:21.000,185,9561608,-795,0,1656970220,5476.445168869999,94.92562845000066,25173.640898400008 2022-07-04,21:30:22.000,185,9561372,765,0,1656970221,5476.418223629997,95.27103581999836,25173.55705296 2022-07-04,21:30:23.000,185,9561611,485,0,1656970222,5476.270024809994,95.54595189000247,25173.361413600003 2022-07-04,21:30:24.000,185,9561597,-795,0,1656970223,5476.249815879994,95.31333060000179,25173.361413600003 2022-07-04,21:30:25.000,185,9561720,-795,0,1656970224,5476.371069459994,95.5248045000044,25173.633911279998 2022-07-04,21:30:26.000,185,9561849,-795,0,1656970225,5476.317178979996,94.97497236000345,25173.5360916 2022-07-04,21:30:27.000,185,9561270,645,0,1656970226,5476.364333149999,94.85513714999979,25173.75967944001 2022-07-04,21:30:28.000,185,9561694,-795,0,1656970227,5476.371069459994,94.84808802000043,25173.71076960001 2022-07-04,21:30:29.000,185,9561484,-795,0,1656970228,5476.276761119996,95.53890276000311,25173.689808240008 2022-07-04,21:30:30.000,185,9561827,-795,0,1656970229,5476.094880749995,95.44021494000481,25173.31949088 2022-07-04,21:30:31.000,185,9561528,645,0,1656970230,5476.155507539996,95.56005015000119,25173.50814312 2022-07-04,21:30:32.000,185,9561664,-795,0,1656970231,5476.142034919998,95.13710235000326,25173.529104480003 2022-07-04,21:30:33.000,185,9561472,165,0,1656970232,5476.121825989998,95.46841146000224,25173.564040079997 2022-07-04,21:30:34.000,185,9561140,-795,0,1656970233,5476.216134329996,96.23676662999787,25173.65487264 2022-07-04,21:30:35.000,185,9561768,-274,0,1656970234,5476.222870639998,95.99004707999848,25173.640898400008 2022-07-04,21:30:36.000,185,9561255,-475,0,1656970235,5476.195925399996,96.33545445000345,25173.633911279998 2022-07-04,21:30:37.000,185,9561122,-795,0,1656970236,5476.182452779998,95.46136233000288,25173.6059628 2022-07-04,21:30:38.000,185,9561149,-795,0,1656970237,5476.1352986099955,95.13710235000326,25173.54307872001 2022-07-04,21:30:39.000,185,9561624,205,0,1656970238,5476.121825989998,95.17234800000006,25173.48718176 2022-07-04,21:30:40.000,185,9562085,-795,0,1656970239,5476.108353369993,94.87628453999787,25173.54307872001 2022-07-04,21:30:41.000,185,9561686,1405,0,1656970240,5476.1352986099955,95.08775844000047,25173.529104480003 2022-07-04,21:30:42.000,185,9561458,-795,0,1656970241,5476.202661709998,95.0666110500024,25173.6059628 2022-07-04,21:30:43.000,185,9561959,-795,0,1656970242,5476.162243849998,94.75644933000149,25173.633911279998 2022-07-04,21:30:44.000,185,9561560,-195,0,1656970243,5476.216134329996,94.99611975000153,25173.54307872001 2022-07-04,21:30:45.000,185,9562507,-795,0,1656970244,5476.034253959995,94.98907062000217,25173.31949088 2022-07-04,21:30:46.000,185,9562074,805,0,1656970245,5476.067935509993,94.05858545999945,25173.445259039996 2022-07-04,21:30:47.000,185,9562310,-795,0,1656970246,5476.067935509993,94.98202149000281,25173.38936208 2022-07-04,21:30:48.000,185,9561605,924,0,1656970247,5475.892791449995,94.90448106000258,25173.20769696001 2022-07-04,21:30:49.000,185,9561410,1445,0,1656970248,5475.993836099995,95.24283930000092,25173.452246160006 2022-07-04,21:30:50.000,185,9561154,725,0,1656970249,5476.007308719993,94.48153326000465,25173.54307872001 2022-07-04,21:30:51.000,185,9561218,-595,0,1656970250,5475.993836099995,94.10792937000224,25173.494168879995 2022-07-04,21:30:52.000,185,9561233,-795,0,1656970251,5475.913000379995,94.74940020000213,25173.48718176 2022-07-04,21:30:53.000,185,9561514,805,0,1656970252,5475.771537869994,93.88235721000092,25173.193722720003 2022-07-04,21:30:54.000,185,9562075,-795,0,1656970253,5475.636811669996,94.86218627999915,25173.095903040004 2022-07-04,21:30:55.000,185,9561480,-795,0,1656970254,5475.758065249996,94.84103889000107,25173.291542400002 2022-07-04,21:30:56.000,185,9561580,965,0,1656970255,5475.737856319996,94.43218935000186,25173.263593920004 2022-07-04,21:30:57.000,185,9561762,-795,0,1656970256,5475.744592629999,95.30628147000243,25173.312503760004 2022-07-04,21:30:58.000,185,9561457,-315,0,1656970257,5475.731120009994,94.27005936000205,25173.396349199997 2022-07-04,21:30:59.000,185,9561570,-795,0,1656970258,5475.724383699999,95.20054452000477,25173.37538784001 2022-07-04,21:31:00.000,185,9561540,605,0,1656970259,5475.670493219994,95.07366018000175,25173.347439359997 2022-07-04,21:31:01.000,185,9561573,445,0,1656970260,5475.643547979998,94.72120368000469,25173.291542400002 2022-07-04,21:31:02.000,185,9561703,805,0,1656970261,5475.643547979998,95.03136539999832,25173.277568159996 2022-07-04,21:31:03.000,185,9561909,-795,0,1656970262,5475.6300753599935,95.01021801000024,25173.109877279996 2022-07-04,21:31:04.000,185,9561449,-795,0,1656970263,5475.670493219994,95.2287410400022,25173.242632560003 2022-07-04,21:31:05.000,185,9562467,5,0,1656970264,5475.677229529996,94.79874410999764,25173.25660680001 2022-07-04,21:31:06.000,185,9561657,1045,0,1656970265,5475.717647389996,94.74235107000277,25173.277568159996 2022-07-04,21:31:07.000,185,9561409,1325,0,1656970266,5475.744592629999,95.1300532200039,25173.25660680001 2022-07-04,21:31:08.000,185,9561331,805,0,1656970267,5475.771537869994,94.61546672999975,25173.24961968 2022-07-04,21:31:09.000,185,9561264,-795,0,1656970268,5475.724383699999,94.59431934000168,25173.20769696001 2022-07-04,21:31:10.000,185,9561245,-795,0,1656970269,5475.704174769999,94.15727327999775,25173.0819288 2022-07-04,21:31:11.000,185,9561567,-795,0,1656970270,5475.643547979998,93.83301329999813,25172.928212160004 2022-07-04,21:31:12.000,185,9561652,-795,0,1656970271,5475.683965839999,94.14317501999903,25173.026031840003 2022-07-04,21:31:13.000,185,9562065,-795,0,1656970272,5475.731120009994,95.0172671399996,25173.05398032 2022-07-04,21:31:14.000,185,9561373,-795,0,1656970273,5475.751328939994,94.79874410999764,25173.074941680003 2022-07-04,21:31:15.000,185,9561401,-795,0,1656970274,5475.758065249996,94.46743499999866,25173.074941680003 2022-07-04,21:31:16.000,185,9561342,-795,0,1656970275,5475.751328939994,94.14317501999903,25173.05398032 2022-07-04,21:31:17.000,185,9561270,85,0,1656970276,5475.731120009994,94.19956806000118,25172.977122000004 2022-07-04,21:31:18.000,185,9561397,-795,0,1656970277,5475.6637569099985,94.61546672999975,25172.844366719997 2022-07-04,21:31:19.000,185,9561060,85,0,1656970278,5475.603130119998,94.33350153000356,25172.88628944 2022-07-04,21:31:20.000,185,9561091,-195,0,1656970279,5475.6637569099985,94.20661719000054,25172.858340960003 2022-07-04,21:31:21.000,185,9561093,-595,0,1656970280,5475.650284289994,94.63661411999783,25172.92122504001 2022-07-04,21:31:22.000,185,9561382,1085,0,1656970281,5475.704174769999,94.72120368000469,25172.963147759998 2022-07-04,21:31:23.000,185,9561646,605,0,1656970282,5475.690702149994,94.98202149000281,25172.900263680007 2022-07-04,21:31:24.000,185,9561576,245,0,1656970283,5475.697438459996,94.93267758000002,25172.92122504001 2022-07-04,21:31:25.000,185,9561811,-795,0,1656970284,5475.636811669996,94.02333981000265,25172.81641824 2022-07-04,21:31:26.000,185,9561842,-795,0,1656970285,5475.603130119998,94.37579630999971,25172.725585679997 2022-07-04,21:31:27.000,185,9561575,5,0,1656970286,5475.623339049998,94.28415762000077,25172.66968872 2022-07-04,21:31:28.000,185,9561445,-795,0,1656970287,5475.603130119998,94.31940327000484,25172.662701600006 2022-07-04,21:31:29.000,185,9561199,-795,0,1656970288,5475.589657499993,94.6084176000004,25172.774495519996 2022-07-04,21:31:30.000,185,9561172,-795,0,1656970289,5475.636811669996,94.53087717000017,25172.809431120004 2022-07-04,21:31:31.000,185,9561808,325,0,1656970290,5475.657020599996,95.38382190000266,25172.788469760002 2022-07-04,21:31:32.000,185,9561480,-795,0,1656970291,5475.603130119998,95.02431626999896,25172.774495519996 2022-07-04,21:31:33.000,185,9561357,-795,0,1656970292,5475.609866429993,94.22071544999926,25172.711611440005 2022-07-04,21:31:34.000,185,9562189,-795,0,1656970293,5475.522294399998,93.83301329999813,25172.557894799997 2022-07-04,21:31:35.000,185,9561141,805,0,1656970294,5475.468403919993,94.19956806000118,25172.53693344001 2022-07-04,21:31:36.000,185,9560975,-795,0,1656970295,5475.468403919993,93.17039508000016,25172.495010720006 2022-07-04,21:31:37.000,185,9561268,-795,0,1656970296,5475.448194989993,92.66990685000201,25172.53693344001 2022-07-04,21:31:38.000,185,9561409,-795,0,1656970297,5475.145061039999,93.36777072000405,25171.901105520003 2022-07-04,21:31:39.000,185,9561302,-795,0,1656970298,5475.468403919993,92.81088945000374,25172.53693344001 2022-07-04,21:31:40.000,185,9561817,-795,0,1656970299,5475.454931299995,93.56514636000065,25172.571869040003 2022-07-04,21:31:41.000,185,9561353,-795,0,1656970300,5475.407777129993,93.44531115000427,25172.460075119998 2022-07-04,21:31:42.000,185,9562235,-195,0,1656970301,5475.340414029997,93.72727635000047,25172.36924256001 2022-07-04,21:31:43.000,185,9562006,-795,0,1656970302,5475.252841999994,93.48760593000043,25172.257448640004 2022-07-04,21:31:44.000,185,9561436,-795,0,1656970303,5475.293259859995,93.3748198500034,25172.320332719995 2022-07-04,21:31:45.000,185,9561741,725,0,1656970304,5475.313468789995,94.41104196000379,25172.397191040007 2022-07-04,21:31:46.000,185,9561646,-795,0,1656970305,5475.293259859995,94.91153019000194,25172.439113759996 2022-07-04,21:31:47.000,185,9561654,845,0,1656970306,5475.185478899999,94.89038280000386,25172.229500160007 2022-07-04,21:31:48.000,185,9561747,-795,0,1656970307,5475.266314619999,94.4251402200025,25172.460075119998 2022-07-04,21:31:49.000,185,9561986,1205,0,1656970308,5475.252841999994,94.50972978000209,25172.36225544 2022-07-04,21:31:50.000,185,9561609,845,0,1656970309,5475.172006279994,94.7071054199987,25172.271422879996 2022-07-04,21:31:51.000,185,9562332,-235,0,1656970310,5475.1585336599965,94.85513714999979,25172.257448640004 2022-07-04,21:31:52.000,185,9561836,-235,0,1656970311,5474.990125909993,94.72825281000405,25172.040847920005 2022-07-04,21:31:53.000,185,9561702,1125,0,1656970312,5475.104643179999,94.72825281000405,25172.299371360008 2022-07-04,21:31:54.000,185,9562119,-795,0,1656970313,5475.077697939996,94.85513714999979,25172.36924256001 2022-07-04,21:31:55.000,185,9562536,-795,0,1656970314,5474.855399709995,94.819891500003,25172.110719120006 2022-07-04,21:31:56.000,185,9561786,-795,0,1656970315,5474.936235429996,94.84808802000043,25172.25046152001 2022-07-04,21:31:57.000,185,9561755,965,0,1656970316,5474.983389599998,94.91153019000194,25172.25046152001 2022-07-04,21:31:58.000,185,9562210,-795,0,1656970317,5474.976653289996,95.12300409000454,25172.138667600004 2022-07-04,21:31:59.000,185,9562136,-795,0,1656970318,5474.828454469993,95.77152405000379,25171.86616992001 2022-07-04,21:32:00.000,185,9561827,-795,0,1656970319,5474.727409819992,95.84201535000466,25171.8591828 2022-07-04,21:32:01.000,185,9562744,404,0,1656970320,5474.868872329993,96.28611054000066,25172.19456456 2022-07-04,21:32:02.000,185,9562076,1045,0,1656970321,5474.882344949998,96.13102968000021,25172.285397120002 2022-07-04,21:32:03.000,185,9562963,565,0,1656970322,5474.8217181599975,95.21464278000349,25172.208538800005 2022-07-04,21:32:04.000,185,9562129,-795,0,1656970323,5474.875608639995,95.13710235000326,25172.19456456 2022-07-04,21:32:05.000,185,9562710,-555,0,1656970324,5474.8217181599975,95.39087103000202,25171.991938080006 2022-07-04,21:32:06.000,185,9563302,-795,0,1656970325,5474.781300299997,95.14415148000262,25172.054822159997 2022-07-04,21:32:07.000,185,9561468,1085,0,1656970326,5474.794772919995,95.58824666999863,25172.040847920005 2022-07-04,21:32:08.000,185,9561161,-795,0,1656970327,5474.626365169999,95.56005015000119,25171.705466160005 2022-07-04,21:32:09.000,185,9561191,-795,0,1656970328,5474.828454469993,95.48955885000032,25172.054822159997 2022-07-04,21:32:10.000,185,9561547,-795,0,1656970329,5474.754355059995,95.65168884000013,25171.984950959995 2022-07-04,21:32:11.000,185,9561764,285,0,1656970330,5474.835190779995,94.96792323000409,25172.152641839995 2022-07-04,21:32:12.000,185,9561312,-795,0,1656970331,5474.774563989995,95.4754605900016,25172.103731999996 2022-07-04,21:32:13.000,185,9561424,-315,0,1656970332,5474.8015092299975,94.67890890000126,25172.07578352 2022-07-04,21:32:14.000,185,9561172,605,0,1656970333,5474.713937199995,94.87628453999787,25172.019886560003 2022-07-04,21:32:15.000,185,9561678,-795,0,1656970334,5474.720673509997,95.10185669999919,25171.943028240006 2022-07-04,21:32:16.000,185,9561223,1525,0,1656970335,5474.538793139996,95.43316580999817,25171.74040176 2022-07-04,21:32:17.000,185,9560990,-555,0,1656970336,5474.505111589999,95.66578709999885,25171.69149192 2022-07-04,21:32:18.000,185,9561451,965,0,1656970337,5474.686991959992,95.49660797999968,25172.054822159997 2022-07-04,21:32:19.000,185,9562348,805,0,1656970338,5474.572474689994,95.32037973000115,25171.929054 2022-07-04,21:32:20.000,185,9562037,525,0,1656970339,5474.545529449999,95.19349538999813,25171.901105520003 2022-07-04,21:32:21.000,185,9561808,-795,0,1656970340,5474.498375279996,94.84808802000043,25171.91507976001 2022-07-04,21:32:22.000,185,9561995,-515,0,1656970341,5474.437748489996,94.17137154000375,25171.782324480002 2022-07-04,21:32:23.000,185,9562070,-795,0,1656970342,5474.323231219998,95.24988843000028,25171.53078816001 2022-07-04,21:32:24.000,185,9561511,1165,0,1656970343,5474.397330629996,95.30628147000243,25171.684504800003 2022-07-04,21:32:25.000,185,9561273,-795,0,1656970344,5474.4444847999985,94.51677891000145,25171.775337360006 2022-07-04,21:32:26.000,185,9561277,-795,0,1656970345,5474.383858009998,94.72120368000469,25171.76136312 2022-07-04,21:32:27.000,185,9561600,-675,0,1656970346,5474.363649079998,95.0172671399996,25171.670530559997 2022-07-04,21:32:28.000,185,9561399,725,0,1656970347,5474.249131809993,94.93972670999938,25171.509826800007 2022-07-04,21:32:29.000,185,9562192,-795,0,1656970348,5474.269340739993,94.75644933000149,25171.677517680007 2022-07-04,21:32:30.000,185,9562759,-795,0,1656970349,5474.269340739993,94.4603858699993,25171.537775280005 2022-07-04,21:32:31.000,185,9561523,5,0,1656970350,5474.215450259995,94.63661411999783,25171.460916960008 2022-07-04,21:32:32.000,185,9562496,-155,0,1656970351,5474.195241329995,94.39694369999779,25171.537775280005 2022-07-04,21:32:33.000,185,9562008,-795,0,1656970352,5474.107669299992,95.03136539999832,25171.391045760007 2022-07-04,21:32:34.000,185,9561985,805,0,1656970353,5474.175032399995,94.99611975000153,25171.628607840008 2022-07-04,21:32:35.000,185,9561678,-795,0,1656970354,5474.188505019993,94.4251402200025,25171.635594960004 2022-07-04,21:32:36.000,185,9561471,-795,0,1656970355,5474.188505019993,94.61546672999975,25171.586685120004 2022-07-04,21:32:37.000,185,9561791,-795,0,1656970356,5474.161559779997,94.6084176000004,25171.52380104 2022-07-04,21:32:38.000,185,9561915,-795,0,1656970357,5474.087460369992,94.00219242000458,25171.439955600006 2022-07-04,21:32:39.000,185,9561561,485,0,1656970358,5474.134614539995,93.98809415999858,25171.446942720002 2022-07-04,21:32:40.000,185,9561420,1125,0,1656970359,5474.161559779997,94.16432241000439,25171.40502 2022-07-04,21:32:41.000,185,9561953,-315,0,1656970360,5474.026833579999,93.42416375999892,25171.286238959998 2022-07-04,21:32:42.000,185,9562154,165,0,1656970361,5474.208713949993,93.46645854000235,25171.57969800001 2022-07-04,21:32:43.000,185,9561730,-795,0,1656970362,5474.154823469995,94.361698050001,25171.460916960008 2022-07-04,21:32:44.000,185,9561804,-795,0,1656970363,5474.195241329995,94.1149785000016,25171.488865440006 2022-07-04,21:32:45.000,185,9561771,-795,0,1656970364,5474.040306199997,94.53792629999953,25171.118548079998 2022-07-04,21:32:46.000,185,9561745,1285,0,1656970365,5474.181768709997,94.48858239000401,25171.349123040003 2022-07-04,21:32:47.000,185,9561576,-155,0,1656970366,5474.195241329995,94.29825587999949,25171.342135920007 2022-07-04,21:32:48.000,185,9561949,765,0,1656970367,5474.080724059997,94.33350153000356,25171.132522320004 2022-07-04,21:32:49.000,185,9561615,-795,0,1656970368,5474.215450259995,93.98809415999858,25171.439955600006 2022-07-04,21:32:50.000,185,9561910,645,0,1656970369,5474.309758599993,94.50972978000209,25171.551749519997 2022-07-04,21:32:51.000,185,9561346,965,0,1656970370,5474.309758599993,94.81284237000364,25171.49585256 2022-07-04,21:32:52.000,185,9561457,-795,0,1656970371,5474.383858009998,94.46743499999866,25171.59367224 2022-07-04,21:32:53.000,185,9561727,-795,0,1656970372,5474.390594319993,94.9538249699981,25171.481878319995 2022-07-04,21:32:54.000,185,9561647,-795,0,1656970373,5474.370385389993,94.53792629999953,25171.432968479996 2022-07-04,21:32:55.000,185,9561653,-795,0,1656970374,5474.208713949993,94.76349846000085,25171.30720032 2022-07-04,21:32:56.000,185,9561452,-795,0,1656970375,5474.161559779997,94.85513714999979,25171.230342000003 2022-07-04,21:32:57.000,185,9561274,-795,0,1656970376,5474.127878229992,95.20759365000413,25171.167457919997 2022-07-04,21:32:58.000,185,9561524,-675,0,1656970377,5474.431012179994,95.78562231000251,25171.57271088 2022-07-04,21:32:59.000,185,9561453,1005,0,1656970378,5474.222186569998,95.63759058000142,25171.30720032 2022-07-04,21:33:00.000,185,9561798,-795,0,1656970379,5474.350176459993,95.45431320000353,25171.586685120004 2022-07-04,21:33:01.000,185,9561315,-795,0,1656970380,5474.309758599993,95.15120061000198,25171.488865440006 2022-07-04,21:33:02.000,185,9561399,-795,0,1656970381,5474.013360959994,94.62251585999911,25170.887973120007 2022-07-04,21:33:03.000,185,9561425,965,0,1656970382,5474.303022289998,95.21464278000349,25171.272264720006 2022-07-04,21:33:04.000,185,9561366,-795,0,1656970383,5474.303022289998,95.25693755999964,25171.37707152 2022-07-04,21:33:05.000,185,9561745,-795,0,1656970384,5474.3164949099955,95.27103581999836,25171.42598136 2022-07-04,21:33:06.000,185,9561225,-795,0,1656970385,5474.404066939998,95.63054145000206,25171.537775280005 2022-07-04,21:33:07.000,185,9561741,-795,0,1656970386,5474.424275869998,94.65071238000382,25171.509826800007 2022-07-04,21:33:08.000,185,9561344,685,0,1656970387,5474.498375279996,94.61546672999975,25171.453929839998 2022-07-04,21:33:09.000,185,9561290,765,0,1656970388,5474.505111589999,95.263986689999,25171.439955600006 2022-07-04,21:33:10.000,185,9561524,-795,0,1656970389,5474.4444847999985,95.30628147000243,25171.30720032 2022-07-04,21:33:11.000,185,9561949,-315,0,1656970390,5474.4646937299985,95.17939712999942,25171.36309728001 2022-07-04,21:33:12.000,185,9561647,-795,0,1656970391,5474.377121699996,95.14415148000262,25171.153483680006 2022-07-04,21:33:13.000,185,9561360,-515,0,1656970392,5474.484902659999,95.08070931000111,25171.36309728001 2022-07-04,21:33:14.000,185,9561432,445,0,1656970393,5474.545529449999,94.72825281000405,25171.488865440006 2022-07-04,21:33:15.000,185,9561512,-795,0,1656970394,5474.592683619994,94.90448106000258,25171.481878319995 2022-07-04,21:33:16.000,185,9561656,-795,0,1656970395,5474.532056829994,94.67890890000126,25171.439955600006 2022-07-04,21:33:17.000,185,9561250,-795,0,1656970396,5474.471430039994,94.29825587999949,25171.40502 2022-07-04,21:33:18.000,185,9561581,-795,0,1656970397,5474.4646937299985,94.46743499999866,25171.30720032 2022-07-04,21:33:19.000,185,9561414,-715,0,1656970398,5474.498375279996,94.46743499999866,25171.18841928 2022-07-04,21:33:20.000,185,9561715,-795,0,1656970399,5474.431012179994,94.4603858699993,25171.132522320004 2022-07-04,21:33:21.000,185,9561330,-795,0,1656970400,5474.356912769996,94.86923540999851,25171.0207284 2022-07-04,21:33:22.000,185,9561197,485,0,1656970401,5474.498375279996,94.48153326000465,25171.23732912 2022-07-04,21:33:23.000,185,9561706,-795,0,1656970402,5474.498375279996,94.85513714999979,25171.36309728001 2022-07-04,21:33:24.000,185,9561473,-795,0,1656970403,5474.471430039994,94.65071238000382,25171.35611016 2022-07-04,21:33:25.000,185,9561655,-155,0,1656970404,5474.276077049995,94.87628453999787,25171.146496559995 2022-07-04,21:33:26.000,185,9561337,-795,0,1656970405,5474.289549669993,94.74235107000277,25171.279251840002 2022-07-04,21:33:27.000,185,9561087,-795,0,1656970406,5474.336703839996,94.14317501999903,25171.20938064 2022-07-04,21:33:28.000,185,9561190,-795,0,1656970407,5474.329967529993,94.51677891000145,25171.251303360004 2022-07-04,21:33:29.000,185,9561575,1165,0,1656970408,5474.363649079998,94.99611975000153,25171.272264720006 2022-07-04,21:33:30.000,185,9561218,-795,0,1656970409,5474.451221109994,94.77759671999956,25171.370084400005 2022-07-04,21:33:31.000,185,9561524,-795,0,1656970410,5474.343440149998,94.92562845000066,25171.25829048 2022-07-04,21:33:32.000,185,9561335,-595,0,1656970411,5474.4108032499935,95.24988843000028,25171.37707152 2022-07-04,21:33:33.000,185,9561169,-795,0,1656970412,5474.249131809993,95.53185363000375,25171.097586719996 2022-07-04,21:33:34.000,185,9561295,-795,0,1656970413,5474.269340739993,96.13102968000021,25171.223354880007 2022-07-04,21:33:35.000,185,9561743,-235,0,1656970414,5474.2019776399975,95.53185363000375,25171.167457919997 2022-07-04,21:33:36.000,185,9561330,-795,0,1656970415,5474.060515129997,96.23676662999787,25171.048676879996 2022-07-04,21:33:37.000,185,9561312,-795,0,1656970416,5474.235659189995,95.9336540400036,25171.300213200004 2022-07-04,21:33:38.000,185,9561420,-795,0,1656970417,5474.215450259995,95.58824666999863,25171.342135920007 2022-07-04,21:33:39.000,185,9561767,-795,0,1656970418,5474.060515129997,95.70103275000292,25171.125535200008 2022-07-04,21:33:40.000,185,9561065,-795,0,1656970419,5474.087460369992,95.46136233000288,25171.118548079998 2022-07-04,21:33:41.000,185,9561253,-795,0,1656970420,5474.181768709997,95.3767727700033,25171.19540640001 2022-07-04,21:33:42.000,185,9562141,1085,0,1656970421,5474.121141919997,95.74332752999908,25171.132522320004 2022-07-04,21:33:43.000,185,9561459,-795,0,1656970422,5474.148087159992,95.722180140001,25171.146496559995 2022-07-04,21:33:44.000,185,9560888,-795,0,1656970423,5473.952734169994,94.97497236000345,25170.964831440004 2022-07-04,21:33:45.000,185,9561318,1085,0,1656970424,5474.127878229992,95.00316888000089,25171.216367759997 2022-07-04,21:33:46.000,185,9561200,-555,0,1656970425,5474.195241329995,95.18644625999877,25171.223354880007 2022-07-04,21:33:47.000,185,9560916,-795,0,1656970426,5474.181768709997,95.30628147000243,25171.265277599996 2022-07-04,21:33:48.000,185,9561649,-675,0,1656970427,5474.073987749995,95.10185669999919,25171.048676879996 2022-07-04,21:33:49.000,185,9561764,845,0,1656970428,5474.114405609995,95.63054145000206,25171.20938064 2022-07-04,21:33:50.000,185,9560763,-315,0,1656970429,5474.121141919997,95.05956192000303,25171.055664000007 2022-07-04,21:33:51.000,185,9561047,-795,0,1656970430,5474.033569889994,95.04546366000432,25170.978805679995 2022-07-04,21:33:52.000,185,9560832,-795,0,1656970431,5473.979679409997,94.82694063000235,25170.839063280007 2022-07-04,21:33:53.000,185,9561090,-795,0,1656970432,5474.013360959994,94.97497236000345,25170.99277992 2022-07-04,21:33:54.000,185,9561324,-795,0,1656970433,5474.121141919997,94.79169497999828,25171.202393520005 2022-07-04,21:33:55.000,185,9561331,-795,0,1656970434,5473.986415719999,95.38382190000266,25170.964831440004 2022-07-04,21:33:56.000,185,9561318,-795,0,1656970435,5474.094196679995,95.1652988700007,25171.223354880007 2022-07-04,21:33:57.000,185,9561432,-795,0,1656970436,5473.838216899996,94.9538249699981,25170.57355272001 2022-07-04,21:33:58.000,185,9561298,445,0,1656970437,5473.851689519994,94.84808802000043,25170.915921600004 2022-07-04,21:33:59.000,185,9561592,-795,0,1656970438,5473.952734169994,95.20054452000477,25171.07662536001 2022-07-04,21:34:00.000,185,9561797,-795,0,1656970439,5473.945997859999,94.50972978000209,25171.125535200008 2022-07-04,21:34:01.000,185,9561107,-795,0,1656970440,5473.939261549996,94.81284237000364,25171.223354880007 2022-07-04,21:34:02.000,185,9561384,-795,0,1656970441,5473.858425829996,94.9538249699981,25171.111560960002 2022-07-04,21:34:03.000,185,9562208,-795,0,1656970442,5473.858425829996,94.77759671999956,25171.132522320004 2022-07-04,21:34:04.000,185,9561412,725,0,1656970443,5473.474456159995,94.86218627999915,25170.363939120005 2022-07-04,21:34:05.000,185,9560784,-795,0,1656970444,5473.979679409997,94.9538249699981,25171.202393520005 2022-07-04,21:34:06.000,185,9560694,-795,0,1656970445,5473.562028189997,95.10185669999919,25170.37092624 2022-07-04,21:34:07.000,185,9560753,1325,0,1656970446,5473.939261549996,95.64463971000077,25171.19540640001 2022-07-04,21:34:08.000,185,9560867,-795,0,1656970447,5474.033569889994,94.98907062000217,25171.202393520005 2022-07-04,21:34:09.000,185,9560821,1085,0,1656970448,5473.979679409997,94.73530194000341,25171.02771552001 2022-07-04,21:34:10.000,185,9560644,-795,0,1656970449,5474.161559779997,94.67890890000126,25171.35611016 2022-07-04,21:34:11.000,185,9560999,1604,0,1656970450,5474.228922879993,94.819891500003,25171.36309728001 2022-07-04,21:34:12.000,185,9560759,-274,0,1656970451,5474.249131809993,95.03841452999768,25171.125535200008 2022-07-04,21:34:13.000,185,9560683,-795,0,1656970452,5474.356912769996,94.50972978000209,25171.272264720006 2022-07-04,21:34:14.000,185,9560505,365,0,1656970453,5474.235659189995,94.31940327000484,25170.964831440004 2022-07-04,21:34:15.000,185,9561074,1085,0,1656970454,5474.377121699996,94.81284237000364,25171.223354880007 2022-07-04,21:34:16.000,185,9560527,1085,0,1656970455,5474.255868119995,94.23481370999798,25170.978805679995 2022-07-04,21:34:17.000,185,9560705,-795,0,1656970456,5474.4444847999985,94.82694063000235,25171.251303360004 2022-07-04,21:34:18.000,185,9560946,1045,0,1656970457,5474.471430039994,94.78464584999892,25171.342135920007 2022-07-04,21:34:19.000,185,9560440,85,0,1656970458,5474.397330629996,94.55907369000488,25171.25829048 2022-07-04,21:34:20.000,185,9560710,-795,0,1656970459,5474.471430039994,94.24891197000397,25171.370084400005 2022-07-04,21:34:21.000,185,9560617,-795,0,1656970460,5474.390594319993,94.33350153000356,25171.36309728001 2022-07-04,21:34:22.000,185,9560855,-795,0,1656970461,5474.309758599993,94.02333981000265,25171.23732912 2022-07-04,21:34:23.000,185,9560535,-795,0,1656970462,5474.343440149998,94.84808802000043,25171.24431624001 2022-07-04,21:34:24.000,185,9560778,-795,0,1656970463,5474.3164949099955,94.64366325000447,25171.279251840002 2022-07-04,21:34:25.000,185,9561158,-795,0,1656970464,5474.215450259995,94.81284237000364,25171.0905996 2022-07-04,21:34:26.000,185,9560674,-755,0,1656970465,5474.329967529993,94.74235107000277,25171.41200712001 2022-07-04,21:34:27.000,185,9561849,404,0,1656970466,5474.289549669993,94.31940327000484,25171.349123040003 2022-07-04,21:34:28.000,185,9561321,-35,0,1656970467,5474.343440149998,93.5087533199985,25171.40502 2022-07-04,21:34:29.000,185,9561043,-795,0,1656970468,5474.336703839996,93.98809415999858,25171.349123040003 2022-07-04,21:34:30.000,185,9560963,165,0,1656970469,5474.276077049995,94.48153326000465,25171.335148799997 2022-07-04,21:34:31.000,185,9560780,-795,0,1656970470,5474.282813359998,94.68595803000062,25171.30720032 2022-07-04,21:34:32.000,185,9560854,-795,0,1656970471,5474.249131809993,94.70005628999934,25171.174445040007 2022-07-04,21:34:33.000,185,9561394,-675,0,1656970472,5474.329967529993,94.1502241499984,25171.384058639997 2022-07-04,21:34:34.000,185,9561090,-795,0,1656970473,5474.3164949099955,94.24891197000397,25171.202393520005 2022-07-04,21:34:35.000,185,9560914,605,0,1656970474,5474.356912769996,94.00924155000394,25171.20938064 2022-07-04,21:34:36.000,185,9560986,-795,0,1656970475,5474.4646937299985,94.05858545999945,25171.370084400005 2022-07-04,21:34:37.000,185,9560802,-315,0,1656970476,5474.457957419996,94.25596110000333,25171.37707152 2022-07-04,21:34:38.000,185,9560672,-795,0,1656970477,5474.309758599993,94.15727327999775,25171.0207284 2022-07-04,21:34:39.000,185,9560987,1005,0,1656970478,5474.498375279996,93.70612896000239,25171.279251840002 2022-07-04,21:34:40.000,185,9560945,-675,0,1656970479,5474.545529449999,93.97399589999986,25171.300213200004 2022-07-04,21:34:41.000,185,9561111,-795,0,1656970480,5474.606156239999,94.35464892000164,25171.370084400005 2022-07-04,21:34:42.000,185,9560586,-795,0,1656970481,5474.5590020699965,93.88235721000092,25171.272264720006 2022-07-04,21:34:43.000,185,9561204,-795,0,1656970482,5474.680255649997,94.08678198000416,25171.432968479996 2022-07-04,21:34:44.000,185,9560849,-795,0,1656970483,5474.653310409994,94.49563152000337,25171.418994240004 2022-07-04,21:34:45.000,185,9561435,725,0,1656970484,5474.552265759994,94.361698050001,25171.384058639997 2022-07-04,21:34:46.000,185,9560686,-74,0,1656970485,5474.538793139996,94.25596110000333,25171.20938064 2022-07-04,21:34:47.000,185,9560815,805,0,1656970486,5474.538793139996,94.0162906800033,25171.300213200004 2022-07-04,21:34:48.000,185,9560540,-795,0,1656970487,5474.538793139996,94.6084176000004,25171.23732912 2022-07-04,21:34:49.000,185,9562043,924,0,1656970488,5474.511847899994,94.65776151000318,25171.300213200004 2022-07-04,21:34:50.000,185,9561114,-795,0,1656970489,5474.579210999997,94.61546672999975,25171.398032880003 2022-07-04,21:34:51.000,185,9561202,124,0,1656970490,5474.572474689994,94.30530500999885,25171.36309728001 2022-07-04,21:34:52.000,185,9561453,-795,0,1656970491,5474.511847899994,94.18546980000247,25171.37707152 2022-07-04,21:34:53.000,185,9561281,-795,0,1656970492,5474.478166349996,94.74940020000213,25171.335148799997 2022-07-04,21:34:54.000,185,9561244,45,0,1656970493,5474.424275869998,94.78464584999892,25171.265277599996 2022-07-04,21:34:55.000,185,9561129,1245,0,1656970494,5474.356912769996,94.74235107000277,25171.251303360004 2022-07-04,21:34:56.000,185,9561034,565,0,1656970495,5474.188505019993,93.89645546999964,25171.034702640005 2022-07-04,21:34:57.000,185,9560422,-795,0,1656970496,5474.262604429998,93.56514636000065,25171.30720032 2022-07-04,21:34:58.000,185,9561303,-795,0,1656970497,5474.067251439992,93.97399589999986,25171.104573840006 2022-07-04,21:34:59.000,185,9560819,-795,0,1656970498,5474.100932989997,94.6084176000004,25171.223354880007 2022-07-04,21:35:00.000,185,9561177,-795,0,1656970499,5474.175032399995,94.34759979000228,25171.40502 2022-07-04,21:35:01.000,185,9561057,1405,0,1656970500,5474.087460369992,94.26301023000269,25171.32816168 2022-07-04,21:35:02.000,185,9560707,205,0,1656970501,5473.986415719999,93.93875025000307,25171.19540640001 2022-07-04,21:35:03.000,185,9560714,-795,0,1656970502,5473.932525239994,93.77662026000326,25171.230342000003 2022-07-04,21:35:04.000,185,9560702,-795,0,1656970503,5473.925788929999,94.2136663199999,25171.23732912 2022-07-04,21:35:05.000,185,9561110,885,0,1656970504,5473.898843689996,94.9185793200013,25171.35611016 2022-07-04,21:35:06.000,185,9560164,-795,0,1656970505,5473.905579999999,95.34857624999859,25171.293226080008 2022-07-04,21:35:07.000,185,9560069,-795,0,1656970506,5473.865162139999,94.8833336700045,25171.36309728001 2022-07-04,21:35:08.000,185,9560088,-235,0,1656970507,5473.858425829996,94.29120675000013,25171.35611016 2022-07-04,21:35:09.000,185,9560068,-795,0,1656970508,5473.824744279998,94.50972978000209,25171.293226080008 2022-07-04,21:35:10.000,185,9560216,-795,0,1656970509,5473.791062729993,94.3264524000042,25171.23732912 2022-07-04,21:35:11.000,185,9560202,1085,0,1656970510,5473.791062729993,94.93267758000002,25171.181432160003 2022-07-04,21:35:12.000,185,9560246,-795,0,1656970511,5473.784326419998,94.361698050001,25171.181432160003 2022-07-04,21:35:13.000,185,9560173,-795,0,1656970512,5473.818007969996,94.23481370999798,25171.279251840002 2022-07-04,21:35:14.000,185,9560285,-795,0,1656970513,5473.851689519994,94.34055066000292,25171.300213200004 2022-07-04,21:35:15.000,185,9560022,765,0,1656970514,5473.770853799993,95.21464278000349,25171.153483680006 2022-07-04,21:35:16.000,185,9559981,525,0,1656970515,5473.804535349998,95.46136233000288,25171.279251840002 2022-07-04,21:35:17.000,185,9559934,-315,0,1656970516,5473.777590109996,95.3767727700033,25171.153483680006 2022-07-04,21:35:18.000,185,9560058,-795,0,1656970517,5473.730435939993,95.29923234000307,25171.0905996 2022-07-04,21:35:19.000,185,9560676,1325,0,1656970518,5473.757381179996,95.31333060000179,25171.097586719996 2022-07-04,21:35:20.000,185,9560742,245,0,1656970519,5473.737172249996,94.87628453999787,25171.04168976 2022-07-04,21:35:21.000,185,9560681,365,0,1656970520,5473.750644869993,94.62251585999911,25171.1604708 2022-07-04,21:35:22.000,185,9560180,-795,0,1656970521,5473.615918669995,94.80579324000428,25170.978805679995 2022-07-04,21:35:23.000,185,9559864,-795,0,1656970522,5473.716963319996,94.67890890000126,25171.19540640001 2022-07-04,21:35:24.000,185,9560069,-795,0,1656970523,5473.656336529995,94.89038280000386,25171.1604708 2022-07-04,21:35:25.000,185,9559909,-795,0,1656970524,5473.642863909998,94.23481370999798,25171.111560960002 2022-07-04,21:35:26.000,185,9560246,-795,0,1656970525,5473.575500809995,94.53792629999953,25170.957844320008 2022-07-04,21:35:27.000,185,9560078,1125,0,1656970526,5473.508137709992,94.38989456999843,25170.957844320008 2022-07-04,21:35:28.000,185,9560500,445,0,1656970527,5473.373411509994,94.89743193000322,25170.671372400007 2022-07-04,21:35:29.000,185,9560525,-274,0,1656970528,5473.346466269999,94.94677583999874,25170.762204959996 2022-07-04,21:35:30.000,185,9560704,445,0,1656970529,5473.413829369994,94.48858239000401,25171.06963824 2022-07-04,21:35:31.000,185,9561314,-795,0,1656970530,5473.3397299599965,94.48153326000465,25171.097586719996 2022-07-04,21:35:32.000,185,9560464,685,0,1656970531,5473.265630549999,94.47448412999802,25171.111560960002 2022-07-04,21:35:33.000,185,9560694,5,0,1656970532,5473.043332319998,94.1502241499984,25170.82508904 2022-07-04,21:35:34.000,185,9560573,245,0,1656970533,5473.124168039998,94.35464892000164,25170.915921600004 2022-07-04,21:35:35.000,185,9560341,485,0,1656970534,5473.002914459998,94.16432241000439,25170.713295119996 2022-07-04,21:35:36.000,185,9559970,-795,0,1656970535,5473.029859699993,93.45940941000299,25170.87399888 2022-07-04,21:35:37.000,185,9561268,-795,0,1656970536,5472.955760289995,94.1502241499984,25170.950857199998 2022-07-04,21:35:38.000,185,9559885,-795,0,1656970537,5472.996178149995,94.18546980000247,25171.04168976 2022-07-04,21:35:39.000,185,9559839,-795,0,1656970538,5472.969232909993,94.17137154000375,25171.034702640005 2022-07-04,21:35:40.000,185,9559721,-795,0,1656970539,5472.975969219995,93.84006243000476,25171.034702640005 2022-07-04,21:35:41.000,185,9559996,1245,0,1656970540,5472.935551359995,93.50170418999915,25171.006754160007 2022-07-04,21:35:42.000,185,9560116,-795,0,1656970541,5472.908606119992,93.63563766000152,25170.887973120007 2022-07-04,21:35:43.000,185,9559538,-515,0,1656970542,5472.847979329992,93.93170112000371,25170.720282240007 2022-07-04,21:35:44.000,185,9559807,-795,0,1656970543,5472.908606119992,94.4603858699993,25170.82508904 2022-07-04,21:35:45.000,185,9560904,-635,0,1656970544,5472.794088849994,94.52382804000081,25170.608488320002 2022-07-04,21:35:46.000,185,9560528,-795,0,1656970545,5472.800825159997,94.19251893000182,25170.552591360007 2022-07-04,21:35:47.000,185,9560990,-354,0,1656970546,5473.002914459998,93.6215394000028,25170.964831440004 2022-07-04,21:35:48.000,185,9560379,-795,0,1656970547,5473.016387079995,93.7695711300039,25170.943870080002 2022-07-04,21:35:49.000,185,9560950,325,0,1656970548,5472.9827055299975,93.73432547999982,25170.943870080002 2022-07-04,21:35:50.000,185,9560359,765,0,1656970549,5472.962496599997,94.10088024000288,25170.776179200002 2022-07-04,21:35:51.000,185,9560638,445,0,1656970550,5472.888397189992,93.49465505999979,25170.643423919995 2022-07-04,21:35:52.000,185,9560446,-555,0,1656970551,5472.9490239799925,94.07268371999817,25170.797140560004 2022-07-04,21:35:53.000,185,9560222,-795,0,1656970552,5472.989441839993,94.77759671999956,25170.832076159997 2022-07-04,21:35:54.000,185,9560239,-434,0,1656970553,5472.989441839993,94.27005936000205,25170.894960240003 2022-07-04,21:35:55.000,185,9560535,-795,0,1656970554,5473.016387079995,94.91153019000194,25170.936882960006 2022-07-04,21:35:56.000,185,9560902,-515,0,1656970555,5473.009650769993,94.00219242000458,25170.85303752 2022-07-04,21:35:57.000,185,9561207,-795,0,1656970556,5472.955760289995,94.3264524000042,25170.818101920006 2022-07-04,21:35:58.000,185,9560852,965,0,1656970557,5472.928815049992,95.30628147000243,25170.699320880005 2022-07-04,21:35:59.000,185,9560731,-795,0,1656970558,5472.719989439996,94.82694063000235,25170.5665656 2022-07-04,21:36:00.000,185,9561272,1005,0,1656970559,5472.713253129994,95.0666110500024,25170.580539840004 2022-07-04,21:36:01.000,185,9560671,5,0,1656970560,5472.827770399999,94.27005936000205,25170.706308 2022-07-04,21:36:02.000,185,9560322,765,0,1656970561,5472.827770399999,94.50268065000273,25170.797140560004 2022-07-04,21:36:03.000,185,9560642,-795,0,1656970562,5472.800825159997,94.09383111000352,25170.797140560004 2022-07-04,21:36:04.000,185,9559891,1125,0,1656970563,5472.753670989994,94.48858239000401,25170.776179200002 2022-07-04,21:36:05.000,185,9560102,-795,0,1656970564,5472.693044199994,94.26301023000269,25170.706308 2022-07-04,21:36:06.000,185,9560151,765,0,1656970565,5472.618944789996,94.40399283000443,25170.608488320002 2022-07-04,21:36:07.000,185,9560239,765,0,1656970566,5472.618944789996,94.25596110000333,25170.622462560008 2022-07-04,21:36:08.000,185,9561778,-795,0,1656970567,5472.457273349995,94.47448412999802,25170.35695200001 2022-07-04,21:36:09.000,185,9560988,-795,0,1656970568,5472.544845379998,94.65776151000318,25170.68534664 2022-07-04,21:36:10.000,185,9560274,-795,0,1656970569,5472.565054309998,94.66481064000254,25170.69233376001 2022-07-04,21:36:11.000,185,9559993,-795,0,1656970570,5472.5919995499935,94.10088024000288,25170.74124360001 2022-07-04,21:36:12.000,185,9560150,-795,0,1656970571,5472.565054309998,93.84711156000412,25170.706308 2022-07-04,21:36:13.000,185,9560391,-795,0,1656970572,5472.558317999996,94.22776457999862,25170.699320880005 2022-07-04,21:36:14.000,185,9560168,-795,0,1656970573,5472.524636449998,94.59431934000168,25170.629449680004 2022-07-04,21:36:15.000,185,9560441,-795,0,1656970574,5472.517900139996,94.90448106000258,25170.57355272001 2022-07-04,21:36:16.000,185,9560034,924,0,1656970575,5472.4774822799955,94.83398976000171,25170.545604239996 2022-07-04,21:36:17.000,185,9560002,-795,0,1656970576,5472.369701319993,94.84103889000107,25170.34996488 2022-07-04,21:36:18.000,185,9560402,-795,0,1656970577,5472.558317999996,94.18546980000247,25170.671372400007 2022-07-04,21:36:19.000,185,9560799,-795,0,1656970578,5472.538109069996,94.34055066000292,25170.650411040006 2022-07-04,21:36:20.000,185,9560230,765,0,1656970579,5472.511163829993,94.35464892000164,25170.608488320002 2022-07-04,21:36:21.000,185,9560304,-795,0,1656970580,5472.4976912099955,94.63661411999783,25170.580539840004 2022-07-04,21:36:22.000,185,9559937,-795,0,1656970581,5472.416855489995,95.09480756999983,25170.475733039995 2022-07-04,21:36:23.000,185,9560125,85,0,1656970582,5472.356228699995,94.54497542999889,25170.426823199996 2022-07-04,21:36:24.000,185,9560179,-795,0,1656970583,5472.322547149997,94.49563152000337,25170.454771680008 2022-07-04,21:36:25.000,185,9560290,-795,0,1656970584,5472.3494923899925,94.6084176000004,25170.503681520007 2022-07-04,21:36:26.000,185,9559739,-515,0,1656970585,5472.221502499997,95.32742886000051,25170.245158080004 2022-07-04,21:36:27.000,185,9560261,-795,0,1656970586,5472.288865599992,95.14415148000262,25170.545604239996 2022-07-04,21:36:28.000,185,9560264,-795,0,1656970587,5472.275392979995,95.19349538999813,25170.496694399997 2022-07-04,21:36:29.000,185,9560435,-795,0,1656970588,5472.187820949999,95.1300532200039,25170.384900480007 2022-07-04,21:36:30.000,185,9560230,605,0,1656970589,5472.127194159999,95.08070931000111,25170.34996488 2022-07-04,21:36:31.000,185,9560241,-795,0,1656970590,5472.093512609994,95.27808494999772,25170.363939120005 2022-07-04,21:36:32.000,185,9560282,1005,0,1656970591,5472.073303679994,95.4120184200001,25170.266119440006 2022-07-04,21:36:33.000,185,9560174,-795,0,1656970592,5471.978995339996,95.20054452000477,25170.08445432 2022-07-04,21:36:34.000,185,9559973,-795,0,1656970593,5472.046358439999,95.50365710999904,25170.440797440002 2022-07-04,21:36:35.000,185,9560662,-795,0,1656970594,5472.053094749994,95.8702118700021,25170.37092624 2022-07-04,21:36:36.000,185,9560094,325,0,1656970595,5471.9924679599935,95.24988843000028,25170.363939120005 2022-07-04,21:36:37.000,185,9560595,404,0,1656970596,5471.952050099993,95.35562537999795,25170.329003519997 2022-07-04,21:36:38.000,185,9560343,-795,0,1656970597,5471.904895929998,95.9688996900004,25170.175286880003 2022-07-04,21:36:39.000,185,9560397,-795,0,1656970598,5471.891423309993,95.55300102000183,25170.098428560006 2022-07-04,21:36:40.000,185,9560125,-795,0,1656970599,5471.8779506899955,95.05956192000303,25170.13336416 2022-07-04,21:36:41.000,185,9560435,-795,0,1656970600,5471.904895929998,95.05251279000368,25170.217209600007 2022-07-04,21:36:42.000,185,9560489,805,0,1656970601,5471.884686999998,95.20054452000477,25170.217209600007 2022-07-04,21:36:43.000,185,9560518,525,0,1656970602,5471.891423309993,95.5107062399984,25170.23118384 2022-07-04,21:36:44.000,185,9561080,-795,0,1656970603,5471.891423309993,95.64463971000077,25170.217209600007 2022-07-04,21:36:45.000,185,9560566,-795,0,1656970604,5471.884686999998,95.34857624999859,25170.126377040004 2022-07-04,21:36:46.000,185,9560708,-795,0,1656970605,5471.851005449993,95.35562537999795,25170.007596000003 2022-07-04,21:36:47.000,185,9560579,1125,0,1656970606,5471.830796519993,95.99004707999848,25170.042531599996 2022-07-04,21:36:48.000,185,9560317,-795,0,1656970607,5471.642179839997,94.69300715999998,25169.602343040002 2022-07-04,21:36:49.000,185,9560106,525,0,1656970608,5471.871214379993,95.53890276000311,25170.03554448 2022-07-04,21:36:50.000,185,9560355,-795,0,1656970609,5471.743224489997,95.263986689999,25169.881827840007 2022-07-04,21:36:51.000,185,9560079,-795,0,1656970610,5471.904895929998,95.39792016000138,25170.07048008001 2022-07-04,21:36:52.000,185,9559935,-795,0,1656970611,5471.898159619996,95.23579017000156,25170.03554448 2022-07-04,21:36:53.000,185,9559969,404,0,1656970612,5471.898159619996,94.73530194000341,25169.98663464 2022-07-04,21:36:54.000,185,9560848,-795,0,1656970613,5471.830796519993,94.28415762000077,25169.860866480005 2022-07-04,21:36:55.000,185,9560034,-195,0,1656970614,5471.776906039995,95.17234800000006,25169.742085440004 2022-07-04,21:36:56.000,185,9559818,165,0,1656970615,5471.844269139998,94.5731719500036,25169.85387936001 2022-07-04,21:36:57.000,185,9559962,-795,0,1656970616,5471.776906039995,94.92562845000066,25169.7281112 2022-07-04,21:36:58.000,185,9559895,45,0,1656970617,5471.891423309993,95.12300409000454,25169.923750559996 2022-07-04,21:36:59.000,185,9559537,-795,0,1656970618,5471.797114969995,95.23579017000156,25169.658239999997 2022-07-04,21:37:00.000,185,9559694,605,0,1656970619,5471.797114969995,94.74235107000277,25169.784008160008 2022-07-04,21:37:01.000,185,9559633,-795,0,1656970620,5471.696070319995,95.27808494999772,25169.616317280008 2022-07-04,21:37:02.000,185,9559760,-795,0,1656970621,5471.810587589993,94.7705475900002,25169.7281112 2022-07-04,21:37:03.000,185,9559712,1445,0,1656970622,5471.810587589993,94.70005628999934,25169.65125288 2022-07-04,21:37:04.000,185,9559748,-795,0,1656970623,5471.682597699997,94.56612282000424,25169.469587759995 2022-07-04,21:37:05.000,185,9559649,-795,0,1656970624,5471.837532829995,94.56612282000424,25169.777021039998 2022-07-04,21:37:06.000,185,9559656,-795,0,1656970625,5471.770169729993,95.46136233000288,25169.56740744001 2022-07-04,21:37:07.000,185,9559911,-795,0,1656970626,5471.911632239993,95.63054145000206,25169.777021039998 2022-07-04,21:37:08.000,185,9559812,-795,0,1656970627,5471.871214379993,95.49660797999968,25169.770033920002 2022-07-04,21:37:09.000,185,9559858,-795,0,1656970628,5471.904895929998,95.24988843000028,25169.693175600005 2022-07-04,21:37:10.000,185,9559528,-795,0,1656970629,5471.891423309993,95.33447798999987,25169.616317280008 2022-07-04,21:37:11.000,185,9559708,-795,0,1656970630,5471.864478069998,95.32037973000115,25169.56042032 2022-07-04,21:37:12.000,185,9559910,-795,0,1656970631,5471.952050099993,94.65071238000382,25169.539458959996 2022-07-04,21:37:13.000,185,9560023,404,0,1656970632,5471.952050099993,94.40399283000443,25169.602343040002 2022-07-04,21:37:14.000,185,9560049,-795,0,1656970633,5471.978995339996,94.35464892000164,25169.658239999997 2022-07-04,21:37:15.000,185,9560114,-795,0,1656970634,5471.958786409996,94.39694369999779,25169.588368799996 2022-07-04,21:37:16.000,185,9559871,325,0,1656970635,5471.9924679599935,94.74235107000277,25169.637278639995 2022-07-04,21:37:17.000,185,9560428,5,0,1656970636,5471.945313789998,94.9538249699981,25169.56042032 2022-07-04,21:37:18.000,185,9560589,-635,0,1656970637,5471.945313789998,94.80579324000428,25169.441639279998 2022-07-04,21:37:19.000,185,9560626,1724,0,1656970638,5471.891423309993,94.28415762000077,25169.469587759995 2022-07-04,21:37:20.000,185,9561160,-795,0,1656970639,5471.898159619996,94.59431934000168,25169.434652160002 2022-07-04,21:37:21.000,185,9560626,445,0,1656970640,5471.817323899995,95.5741484099999,25169.322858239997 2022-07-04,21:37:22.000,185,9559933,-795,0,1656970641,5471.938577479996,95.03136539999832,25169.525484720005 2022-07-04,21:37:23.000,185,9560439,-795,0,1656970642,5471.898159619996,94.86218627999915,25169.39971656001 2022-07-04,21:37:24.000,185,9560679,-795,0,1656970643,5471.972259029993,94.55907369000488,25169.53247184 2022-07-04,21:37:25.000,185,9560282,-795,0,1656970644,5471.938577479996,95.22169191000285,25169.483562 2022-07-04,21:37:26.000,185,9561053,-675,0,1656970645,5471.904895929998,96.10988229000213,25169.357793840005 2022-07-04,21:37:27.000,185,9558724,-795,0,1656970646,5471.803851279998,96.01119447000383,25169.141193120005 2022-07-04,21:37:28.000,185,9560457,1085,0,1656970647,5471.851005449993,95.56709928000055,25169.29490976 2022-07-04,21:37:29.000,185,9558930,645,0,1656970648,5471.891423309993,95.22169191000285,25169.329845360007 2022-07-04,21:37:30.000,185,9558257,845,0,1656970649,5471.797114969995,95.58824666999863,25169.259974160006 2022-07-04,21:37:31.000,185,9558137,-795,0,1656970650,5471.898159619996,95.6234923200027,25169.420677919996 2022-07-04,21:37:32.000,185,9559390,-795,0,1656970651,5471.864478069998,95.84201535000466,25169.39272944 2022-07-04,21:37:33.000,185,9559817,645,0,1656970652,5471.857741759995,95.65168884000013,25169.3438196 2022-07-04,21:37:34.000,185,9559008,-795,0,1656970653,5471.810587589993,95.24283930000092,25169.204077199996 2022-07-04,21:37:35.000,185,9558439,-795,0,1656970654,5471.830796519993,94.83398976000171,25169.24599992 2022-07-04,21:37:36.000,185,9560189,725,0,1656970655,5471.770169729993,95.5741484099999,25169.141193120005 2022-07-04,21:37:37.000,185,9558877,-715,0,1656970656,5471.803851279998,94.7071054199987,25169.252987039996 2022-07-04,21:37:38.000,185,9559365,1205,0,1656970657,5471.884686999998,94.66481064000254,25169.280935520008 2022-07-04,21:37:39.000,185,9559078,1045,0,1656970658,5471.864478069998,94.67890890000126,25169.23202568001 2022-07-04,21:37:40.000,185,9558200,-795,0,1656970659,5471.898159619996,94.68595803000062,25169.259974160006 2022-07-04,21:37:41.000,185,9559510,-795,0,1656970660,5471.911632239993,94.79874410999764,25169.155167359997 2022-07-04,21:37:42.000,185,9560063,-795,0,1656970661,5471.824060209998,94.94677583999874,25169.099270400002 2022-07-04,21:37:43.000,185,9560656,-795,0,1656970662,5471.770169729993,94.58727021000232,25168.917605279996 2022-07-04,21:37:44.000,185,9558817,85,0,1656970663,5471.8779506899955,94.12907676000032,25169.05734768 2022-07-04,21:37:45.000,185,9559419,-195,0,1656970664,5471.884686999998,94.61546672999975,25169.169141600003 2022-07-04,21:37:46.000,185,9559901,725,0,1656970665,5471.972259029993,94.60136847000103,25169.18311584001 2022-07-04,21:37:47.000,185,9559746,-795,0,1656970666,5471.965522719998,95.10890582999855,25169.190102960005 2022-07-04,21:37:48.000,185,9560737,605,0,1656970667,5471.952050099993,95.23579017000156,25169.190102960005 2022-07-04,21:37:49.000,185,9559949,-74,0,1656970668,5471.972259029993,95.33447798999987,25169.092283280006 2022-07-04,21:37:50.000,185,9560512,-795,0,1656970669,5471.938577479996,94.93267758000002,25168.994463600007 2022-07-04,21:37:51.000,185,9559953,45,0,1656970670,5471.972259029993,94.58727021000232,25169.05734768 2022-07-04,21:37:52.000,185,9559673,-795,0,1656970671,5471.952050099993,94.72825281000405,25169.050360560002 2022-07-04,21:37:53.000,185,9559518,-515,0,1656970672,5471.958786409996,94.82694063000235,25169.106257519998 2022-07-04,21:37:54.000,185,9559844,1485,0,1656970673,5471.9924679599935,95.28513408000435,25169.155167359997 2022-07-04,21:37:55.000,185,9560838,765,0,1656970674,5471.918368549996,94.34055066000292,25169.01542496001 2022-07-04,21:37:56.000,185,9560796,-795,0,1656970675,5471.999204269996,94.92562845000066,25169.141193120005 2022-07-04,21:37:57.000,185,9560664,-35,0,1656970676,5471.978995339996,94.67890890000126,25169.085296159996 2022-07-04,21:37:58.000,185,9559441,-795,0,1656970677,5471.918368549996,94.62956498999847,25168.994463600007 2022-07-04,21:37:59.000,185,9560949,-795,0,1656970678,5471.904895929998,94.44628761000058,25168.945553760008 2022-07-04,21:38:00.000,185,9560507,1485,0,1656970679,5471.918368549996,94.15727327999775,25168.924592400006 2022-07-04,21:38:01.000,185,9560109,-795,0,1656970680,5471.8779506899955,94.03038894000201,25169.043373440007 2022-07-04,21:38:02.000,185,9558427,645,0,1656970681,5471.7297518699925,94.64366325000447,25169.001450720003 2022-07-04,21:38:03.000,185,9559906,-795,0,1656970682,5471.965522719998,94.9185793200013,25169.113244640008 2022-07-04,21:38:04.000,185,9558355,-795,0,1656970683,5471.857741759995,94.76349846000085,25168.84074696 2022-07-04,21:38:05.000,185,9559086,-555,0,1656970684,5471.938577479996,95.27103581999836,25168.994463600007 2022-07-04,21:38:06.000,185,9560382,-795,0,1656970685,5471.898159619996,94.96087410000473,25168.882669680002 2022-07-04,21:38:07.000,185,9561504,-795,0,1656970686,5471.884686999998,93.7202272200011,25168.89664392001 2022-07-04,21:38:08.000,185,9561687,-35,0,1656970687,5471.891423309993,94.10792937000224,25168.86170832 2022-07-04,21:38:09.000,185,9560609,-635,0,1656970688,5471.817323899995,94.22071544999926,25168.735940160004 2022-07-04,21:38:10.000,185,9560959,-795,0,1656970689,5471.931841169993,94.819891500003,25169.05734768 2022-07-04,21:38:11.000,185,9560059,1125,0,1656970690,5471.911632239993,94.02333981000265,25169.00843784 2022-07-04,21:38:12.000,185,9561508,-795,0,1656970691,5471.891423309993,94.12907676000032,25168.917605279996 2022-07-04,21:38:13.000,185,9560461,-795,0,1656970692,5471.884686999998,93.60039201000473,25168.854721200005 2022-07-04,21:38:14.000,185,9561319,445,0,1656970693,5471.844269139998,94.30530500999885,25168.763888640002 2022-07-04,21:38:15.000,185,9559887,-795,0,1656970694,5471.824060209998,93.98104502999922,25168.819785599997 2022-07-04,21:38:16.000,185,9560505,165,0,1656970695,5471.770169729993,93.98104502999922,25168.798824239995 2022-07-04,21:38:17.000,185,9560149,-595,0,1656970696,5471.797114969995,94.33350153000356,25168.826772720007 2022-07-04,21:38:18.000,185,9561203,-795,0,1656970697,5471.837532829995,94.53087717000017,25168.917605279996 2022-07-04,21:38:19.000,185,9561344,-795,0,1656970698,5471.776906039995,94.20661719000054,25168.770875759998 2022-07-04,21:38:20.000,185,9560756,1325,0,1656970699,5471.817323899995,93.98104502999922,25168.89664392001 2022-07-04,21:38:21.000,185,9561308,-795,0,1656970700,5471.7836423499975,93.5087533199985,25168.854721200005 2022-07-04,21:38:22.000,185,9559994,-74,0,1656970701,5471.642179839997,93.93170112000371,25168.463442479995 2022-07-04,21:38:23.000,185,9560337,-795,0,1656970702,5471.770169729993,94.08678198000416,25168.756901520006 2022-07-04,21:38:24.000,185,9560787,805,0,1656970703,5471.790378659993,93.84006243000476,25168.714978800002 2022-07-04,21:38:25.000,185,9561331,-795,0,1656970704,5471.790378659993,93.7695711300039,25168.777862880008 2022-07-04,21:38:26.000,185,9560400,-795,0,1656970705,5471.736488179995,94.0797328500048,25168.62414624 2022-07-04,21:38:27.000,185,9560930,-235,0,1656970706,5471.7297518699925,93.903504599999,25168.5752364 2022-07-04,21:38:28.000,185,9560126,-795,0,1656970707,5471.8779506899955,93.83301329999813,25168.826772720007 2022-07-04,21:38:29.000,185,9561925,-235,0,1656970708,5471.851005449993,93.19859160000487,25168.798824239995 2022-07-04,21:38:30.000,185,9559147,1445,0,1656970709,5471.837532829995,93.85416069000348,25168.652094719997 2022-07-04,21:38:31.000,185,9562950,-795,0,1656970710,5471.844269139998,94.12202763000096,25168.652094719997 2022-07-04,21:38:32.000,185,9562728,805,0,1656970711,5471.7836423499975,93.4100655000002,25168.519339440005 2022-07-04,21:38:33.000,185,9562798,-795,0,1656970712,5471.891423309993,93.91760285999771,25168.756901520006 2022-07-04,21:38:34.000,185,9562707,-74,0,1656970713,5471.837532829995,93.6567850499996,25168.554275039998 2022-07-04,21:38:35.000,185,9563198,-795,0,1656970714,5471.9924679599935,93.76252200000454,25168.854721200005 2022-07-04,21:38:36.000,185,9563156,-795,0,1656970715,5472.012676889994,93.92465199000435,25168.826772720007 2022-07-04,21:38:37.000,185,9563178,-795,0,1656970716,5471.918368549996,94.67890890000126,25168.52632656 2022-07-04,21:38:38.000,185,9561322,645,0,1656970717,5471.9924679599935,94.26301023000269,25168.6451076 2022-07-04,21:38:39.000,185,9561644,-795,0,1656970718,5472.0261495099985,93.94579938000243,25168.68004320001 2022-07-04,21:38:40.000,185,9561394,-795,0,1656970719,5472.059831059996,94.25596110000333,25168.72895304001 2022-07-04,21:38:41.000,185,9561141,-795,0,1656970720,5471.965522719998,94.41104196000379,25168.463442479995 2022-07-04,21:38:42.000,185,9560975,-795,0,1656970721,5472.1406667799965,94.52382804000081,25168.784850000004 2022-07-04,21:38:43.000,185,9560546,-795,0,1656970722,5472.154139399994,94.52382804000081,25168.79183712 2022-07-04,21:38:44.000,185,9561144,-795,0,1656970723,5472.167612019999,94.00219242000458,25168.798824239995 2022-07-04,21:38:45.000,185,9561468,-795,0,1656970724,5472.080039989996,93.71317809000175,25168.589210640006 2022-07-04,21:38:46.000,185,9561688,-795,0,1656970725,5472.167612019999,93.7695711300039,25168.631133359995 2022-07-04,21:38:47.000,185,9561682,-795,0,1656970726,5472.160875709997,94.02333981000265,25168.666068960003 2022-07-04,21:38:48.000,185,9562109,-795,0,1656970727,5472.174348329994,93.69203070000367,25168.652094719997 2022-07-04,21:38:49.000,185,9561256,765,0,1656970728,5472.228238809999,94.59431934000168,25168.770875759998 2022-07-04,21:38:50.000,185,9561173,-795,0,1656970729,5472.282129289997,94.34055066000292,25168.784850000004 2022-07-04,21:38:51.000,185,9561096,-795,0,1656970730,5472.194557259994,94.65071238000382,25168.547287920002 2022-07-04,21:38:52.000,185,9561241,-595,0,1656970731,5472.329283459992,94.17137154000375,25168.79183712 2022-07-04,21:38:53.000,185,9559777,-795,0,1656970732,5472.302338219997,94.12202763000096,25168.735940160004 2022-07-04,21:38:54.000,185,9561396,1205,0,1656970733,5472.154139399994,94.1784206700031,25168.400558400004 2022-07-04,21:38:55.000,185,9561636,1125,0,1656970734,5472.282129289997,94.2136663199999,25168.6451076 2022-07-04,21:38:56.000,185,9561568,1125,0,1656970735,5472.295601909995,94.50972978000209,25168.666068960003 2022-07-04,21:38:57.000,185,9561533,-795,0,1656970736,5472.194557259994,94.59431934000168,25168.47741672 2022-07-04,21:38:58.000,185,9561746,765,0,1656970737,5472.214766189994,94.89038280000386,25168.5752364 2022-07-04,21:38:59.000,185,9561480,-795,0,1656970738,5472.342756079997,94.18546980000247,25168.81279848 2022-07-04,21:39:00.000,185,9561486,-795,0,1656970739,5472.315810839995,93.76252200000454,25168.735940160004 2022-07-04,21:39:01.000,185,9561420,-795,0,1656970740,5472.288865599992,93.48760593000043,25168.74292728 2022-07-04,21:39:02.000,185,9561313,-195,0,1656970741,5472.288865599992,94.1502241499984,25168.638120480005 2022-07-04,21:39:03.000,185,9561367,-795,0,1656970742,5472.1406667799965,93.8682589500022,25168.484403839997 2022-07-04,21:39:04.000,185,9561252,765,0,1656970743,5472.241711429997,93.1633459500008,25168.62414624 2022-07-04,21:39:05.000,185,9560646,-795,0,1656970744,5472.302338219997,93.45236028000363,25168.701004559996 2022-07-04,21:39:06.000,185,9561372,-795,0,1656970745,5472.302338219997,93.38186898000276,25168.631133359995 2022-07-04,21:39:07.000,185,9561201,-795,0,1656970746,5472.3831739399975,93.8682589500022,25168.798824239995 2022-07-04,21:39:08.000,185,9561146,-795,0,1656970747,5472.389910249993,93.58629374999873,25168.79183712 2022-07-04,21:39:09.000,185,9561250,-795,0,1656970748,5472.396646559995,93.60744114000408,25168.701004559996 2022-07-04,21:39:10.000,185,9560891,845,0,1656970749,5472.362965009997,93.60039201000473,25168.6451076 2022-07-04,21:39:11.000,185,9561891,-795,0,1656970750,5472.282129289997,94.43218935000186,25168.35863568 2022-07-04,21:39:12.000,185,9559922,-795,0,1656970751,5472.282129289997,94.58727021000232,25168.34466144001 2022-07-04,21:39:13.000,185,9559813,-795,0,1656970752,5472.416855489995,94.87628453999787,25168.666068960003 2022-07-04,21:39:14.000,185,9561456,-795,0,1656970753,5472.389910249993,94.44628761000058,25168.610172000008 2022-07-04,21:39:15.000,185,9561375,1085,0,1656970754,5472.504427519998,94.53792629999953,25168.72196592 2022-07-04,21:39:16.000,185,9562111,-795,0,1656970755,5472.4976912099955,93.97399589999986,25168.749914399996 2022-07-04,21:39:17.000,185,9561573,-795,0,1656970756,5472.484218589998,94.34759979000228,25168.638120480005 2022-07-04,21:39:18.000,185,9562100,-795,0,1656970757,5472.470745969993,93.76252200000454,25168.491390960007 2022-07-04,21:39:19.000,185,9560742,-795,0,1656970758,5472.3494923899925,93.87530808000156,25168.281777360004 2022-07-04,21:39:20.000,185,9561495,-555,0,1656970759,5472.403382869998,93.88235721000092,25168.463442479995 2022-07-04,21:39:21.000,185,9561433,565,0,1656970760,5472.248447739992,93.64973592000024,25168.281777360004 2022-07-04,21:39:22.000,185,9562032,1085,0,1656970761,5472.241711429997,93.55104810000194,25168.379597040002 2022-07-04,21:39:23.000,185,9561976,565,0,1656970762,5472.295601909995,92.9166264000014,25168.547287920002 2022-07-04,21:39:24.000,185,9562068,-795,0,1656970763,5472.282129289997,93.63563766000152,25168.610172000008 2022-07-04,21:39:25.000,185,9561628,325,0,1656970764,5472.261920359997,93.8682589500022,25168.610172000008 2022-07-04,21:39:26.000,185,9562246,-795,0,1656970765,5472.221502499997,93.41711462999956,25168.498378080003 2022-07-04,21:39:27.000,185,9561715,924,0,1656970766,5472.106985229999,94.29825587999949,25168.16998344 2022-07-04,21:39:28.000,185,9562642,-795,0,1656970767,5472.201293569997,94.3123541399982,25168.414532639996 2022-07-04,21:39:29.000,185,9562711,-795,0,1656970768,5472.221502499997,93.6567850499996,25168.540300800007 2022-07-04,21:39:30.000,185,9561808,325,0,1656970769,5472.248447739992,93.95284851000179,25168.540300800007 2022-07-04,21:39:31.000,185,9562434,-795,0,1656970770,5472.201293569997,93.31842681000126,25168.51235232001 2022-07-04,21:39:32.000,185,9560678,-195,0,1656970771,5472.241711429997,93.5228515800045,25168.498378080003 2022-07-04,21:39:33.000,185,9562475,-274,0,1656970772,5472.133930469994,94.09383111000352,25168.22588040001 2022-07-04,21:39:34.000,185,9561916,-795,0,1656970773,5472.208029879999,93.48055680000107,25168.386584159998 2022-07-04,21:39:35.000,185,9561457,-795,0,1656970774,5472.201293569997,94.26301023000269,25168.330687200003 2022-07-04,21:39:36.000,185,9562315,-795,0,1656970775,5472.201293569997,94.12202763000096,25168.316712959997 2022-07-04,21:39:37.000,185,9562450,-35,0,1656970776,5472.248447739992,93.87530808000156,25168.379597040002 2022-07-04,21:39:38.000,185,9561027,-795,0,1656970777,5472.302338219997,94.29120675000013,25168.449468240004 2022-07-04,21:39:39.000,185,9563192,-795,0,1656970778,5472.3494923899925,94.79169497999828,25168.435493999998 2022-07-04,21:39:40.000,185,9561309,845,0,1656970779,5472.261920359997,94.97497236000345,25168.253828880006 2022-07-04,21:39:41.000,185,9561491,-795,0,1656970780,5472.342756079997,94.39694369999779,25168.323700080007 2022-07-04,21:39:42.000,185,9560768,-795,0,1656970781,5472.295601909995,94.86923540999851,25168.316712959997 2022-07-04,21:39:43.000,185,9561906,-795,0,1656970782,5472.315810839995,94.61546672999975,25168.246841759996 2022-07-04,21:39:44.000,185,9560974,-235,0,1656970783,5472.309074529992,93.81186591000005,25168.218893279998 2022-07-04,21:39:45.000,185,9561213,-795,0,1656970784,5472.127194159999,93.82596416999877,25167.84158880001 2022-07-04,21:39:46.000,185,9562261,-795,0,1656970785,5472.342756079997,93.83301329999813,25168.449468240004 2022-07-04,21:39:47.000,185,9560957,-395,0,1656970786,5472.396646559995,93.24088638000103,25168.421519760006 2022-07-04,21:39:48.000,185,9561904,-795,0,1656970787,5472.389910249993,93.95284851000179,25168.400558400004 2022-07-04,21:39:49.000,185,9561979,-795,0,1656970788,5472.376437629995,93.79071852000197,25168.379597040002 2022-07-04,21:39:50.000,185,9561383,-795,0,1656970789,5472.376437629995,94.07268371999817,25168.330687200003 2022-07-04,21:39:51.000,185,9562346,-114,0,1656970790,5472.356228699995,94.12202763000096,25168.253828880006 2022-07-04,21:39:52.000,185,9561950,605,0,1656970791,5472.336019769995,94.71415454999806,25168.274790240008 2022-07-04,21:39:53.000,185,9561809,1045,0,1656970792,5472.342756079997,94.27005936000205,25168.33767432 2022-07-04,21:39:54.000,185,9561674,-795,0,1656970793,5472.356228699995,93.8682589500022,25168.40754552 2022-07-04,21:39:55.000,185,9562290,-795,0,1656970794,5472.3494923899925,93.80481678000069,25168.39357128001 2022-07-04,21:39:56.000,185,9561559,-795,0,1656970795,5472.356228699995,93.21973899000295,25168.414532639996 2022-07-04,21:39:57.000,185,9562394,-795,0,1656970796,5472.336019769995,93.4100655000002,25168.30972584 2022-07-04,21:39:58.000,185,9561891,1125,0,1656970797,5472.261920359997,92.9659703100042,25168.23985464 2022-07-04,21:39:59.000,185,9561642,-795,0,1656970798,5472.309074529992,93.82596416999877,25168.204919040007 2022-07-04,21:40:00.000,185,9561731,-795,0,1656970799,5472.295601909995,93.47350767000171,25168.281777360004 2022-07-04,21:40:01.000,185,9562254,-795,0,1656970800,5471.9924679599935,93.27613202999783,25167.68787216 2022-07-04,21:40:02.000,185,9560773,-795,0,1656970801,5472.309074529992,93.54399897000258,25168.316712959997 2022-07-04,21:40:03.000,185,9562197,725,0,1656970802,5472.403382869998,93.63563766000152,25168.449468240004 2022-07-04,21:40:04.000,185,9561098,-795,0,1656970803,5472.268656669992,93.19154246999824,25168.204919040007 2022-07-04,21:40:05.000,185,9562296,-795,0,1656970804,5472.369701319993,93.36777072000405,25168.34466144001 2022-07-04,21:40:06.000,185,9562012,-795,0,1656970805,5472.329283459992,93.77662026000326,25168.260816 2022-07-04,21:40:07.000,185,9562098,-795,0,1656970806,5472.187820949999,93.74137460999918,25168.037228160007 2022-07-04,21:40:08.000,185,9561622,-795,0,1656970807,5472.322547149997,92.80384032000438,25168.316712959997 2022-07-04,21:40:09.000,185,9561616,1525,0,1656970808,5472.376437629995,93.40301637000084,25168.379597040002 2022-07-04,21:40:10.000,185,9561892,725,0,1656970809,5472.302338219997,92.99416683000163,25168.23985464 2022-07-04,21:40:11.000,185,9560532,-515,0,1656970810,5472.423591799998,92.74744728000223,25168.39357128001 2022-07-04,21:40:12.000,185,9560779,-795,0,1656970811,5472.423591799998,92.51482599000155,25168.435493999998 2022-07-04,21:40:13.000,185,9562119,-795,0,1656970812,5472.423591799998,93.08580552000058,25168.379597040002 2022-07-04,21:40:14.000,185,9561897,-795,0,1656970813,5472.423591799998,92.76859467000031,25168.22588040001 2022-07-04,21:40:15.000,185,9561888,-795,0,1656970814,5472.457273349995,92.69105424000008,25168.28876448 2022-07-04,21:40:16.000,185,9562282,325,0,1656970815,5472.490954899993,93.82596416999877,25168.302738720005 2022-07-04,21:40:17.000,185,9561390,445,0,1656970816,5472.376437629995,93.98809415999858,25168.065176640004 2022-07-04,21:40:18.000,185,9562299,-795,0,1656970817,5472.524636449998,93.5228515800045,25168.449468240004 2022-07-04,21:40:19.000,185,9562653,-795,0,1656970818,5472.565054309998,93.73432547999982,25168.400558400004 2022-07-04,21:40:20.000,185,9562421,805,0,1656970819,5472.585263239998,93.54399897000258,25168.414532639996 2022-07-04,21:40:21.000,185,9562517,-795,0,1656970820,5472.558317999996,94.09383111000352,25168.302738720005 2022-07-04,21:40:22.000,185,9562114,485,0,1656970821,5472.4976912099955,93.88235721000092,25168.232867520004 2022-07-04,21:40:23.000,185,9562331,1005,0,1656970822,5472.484218589998,92.78974205999839,25168.211906160002 2022-07-04,21:40:24.000,185,9562354,1245,0,1656970823,5472.484218589998,93.21973899000295,25168.149022079997 2022-07-04,21:40:25.000,185,9561061,-795,0,1656970824,5472.342756079997,93.5228515800045,25168.037228160007 2022-07-04,21:40:26.000,185,9561044,1125,0,1656970825,5472.443800729998,93.81186591000005,25168.351648560005 2022-07-04,21:40:27.000,185,9561919,-795,0,1656970826,5472.275392979995,94.3123541399982,25168.156009200007 2022-07-04,21:40:28.000,185,9561523,-795,0,1656970827,5472.3494923899925,94.4251402200025,25168.351648560005 2022-07-04,21:40:29.000,185,9561605,-795,0,1656970828,5472.315810839995,93.52990071000386,25168.281777360004 2022-07-04,21:40:30.000,185,9561501,1165,0,1656970829,5472.2349751199945,94.44628761000058,25168.149022079997 2022-07-04,21:40:31.000,185,9560321,-475,0,1656970830,5472.147403089999,94.85513714999979,25168.197931919996 2022-07-04,21:40:32.000,185,9560517,924,0,1656970831,5472.073303679994,94.8833336700045,25168.156009200007 2022-07-04,21:40:33.000,185,9560953,-795,0,1656970832,5472.046358439999,94.31940327000484,25168.197931919996 2022-07-04,21:40:34.000,185,9561660,-795,0,1656970833,5472.032885819994,94.62956498999847,25168.274790240008 2022-07-04,21:40:35.000,185,9561629,-795,0,1656970834,5471.871214379993,94.99611975000153,25167.90447288 2022-07-04,21:40:36.000,185,9561447,-795,0,1656970835,5472.012676889994,94.83398976000171,25168.23985464 2022-07-04,21:40:37.000,185,9561523,325,0,1656970836,5471.864478069998,93.62858853000216,25168.00927968001 2022-07-04,21:40:38.000,185,9562069,-795,0,1656970837,5471.844269139998,92.94482291999884,25168.030241039996 2022-07-04,21:40:39.000,185,9561996,565,0,1656970838,5471.797114969995,93.60744114000408,25168.100112239998 2022-07-04,21:40:40.000,185,9561773,-395,0,1656970839,5471.682597699997,93.91055372999836,25167.799666080005 2022-07-04,21:40:41.000,185,9561703,-795,0,1656970840,5471.776906039995,93.76252200000454,25168.114086480004 2022-07-04,21:40:42.000,185,9561644,-795,0,1656970841,5471.770169729993,94.54497542999889,25168.156009200007 2022-07-04,21:40:43.000,185,9561759,725,0,1656970842,5471.749960799993,94.43218935000186,25168.14203496 2022-07-04,21:40:44.000,185,9561800,-795,0,1656970843,5471.696070319995,94.16432241000439,25168.07216376 2022-07-04,21:40:45.000,185,9561831,965,0,1656970844,5471.628707219999,94.14317501999903,25167.981331199997 2022-07-04,21:40:46.000,185,9561691,-795,0,1656970845,5471.507453639999,94.03743807000137,25167.932421359998 2022-07-04,21:40:47.000,185,9560516,-795,0,1656970846,5471.500717329996,94.24891197000397,25167.932421359998 2022-07-04,21:40:48.000,185,9561557,-795,0,1656970847,5471.467035779999,93.8682589500022,25167.85556304 2022-07-04,21:40:49.000,185,9561770,-795,0,1656970848,5471.440090539996,93.30432855000254,25167.960369839995 2022-07-04,21:40:50.000,185,9560919,-795,0,1656970849,5471.413145299994,94.07268371999817,25167.995305440003 2022-07-04,21:40:51.000,185,9561351,-795,0,1656970850,5471.413145299994,94.09383111000352,25167.95338272 2022-07-04,21:40:52.000,185,9561259,-755,0,1656970851,5471.359254819996,94.31940327000484,25167.932421359998 2022-07-04,21:40:53.000,185,9561906,-795,0,1656970852,5471.170638139993,94.55907369000488,25167.59005248 2022-07-04,21:40:54.000,185,9561821,565,0,1656970853,5471.1302202799925,94.58022108000296,25167.75774336 2022-07-04,21:40:55.000,185,9560090,-795,0,1656970854,5471.136956589995,94.22071544999926,25167.729794880004 2022-07-04,21:40:56.000,185,9561943,-795,0,1656970855,5471.035911939995,94.3123541399982,25167.492232800003 2022-07-04,21:40:57.000,185,9561649,-795,0,1656970856,5470.982021459997,93.80481678000069,25167.534155520007 2022-07-04,21:40:58.000,185,9561390,-395,0,1656970857,5471.083066109997,93.85416069000348,25167.848575920005 2022-07-04,21:40:59.000,185,9561497,404,0,1656970858,5471.042648249997,93.5087533199985,25167.827614560003 2022-07-04,21:41:00.000,185,9561725,685,0,1656970859,5471.069593489992,93.46645854000235,25167.792678959995 2022-07-04,21:41:01.000,185,9560399,445,0,1656970860,5471.002230389997,94.03743807000137,25167.715820639998 2022-07-04,21:41:02.000,185,9561523,805,0,1656970861,5470.8068773999985,94.07268371999817,25167.408387359996 2022-07-04,21:41:03.000,185,9561652,-315,0,1656970862,5470.860767879996,94.93267758000002,25167.485245680007 2022-07-04,21:41:04.000,185,9561326,-795,0,1656970863,5470.854031569994,94.27005936000205,25167.604026720008 2022-07-04,21:41:05.000,185,9561579,-795,0,1656970864,5470.638469649995,95.09480756999983,25167.55511688001 2022-07-04,21:41:06.000,185,9561771,-795,0,1656970865,5470.766459539998,94.67890890000126,25167.548129759998 2022-07-04,21:41:07.000,185,9561696,-795,0,1656970866,5470.719305369996,94.64366325000447,25167.492232800003 2022-07-04,21:41:08.000,185,9561763,-795,0,1656970867,5470.840558949996,94.72825281000405,25167.680885040005 2022-07-04,21:41:09.000,185,9561917,-795,0,1656970868,5470.638469649995,94.4251402200025,25167.457297199995 2022-07-04,21:41:10.000,185,9560381,-795,0,1656970869,5470.651942269993,94.10792937000224,25167.583065360006 2022-07-04,21:41:11.000,185,9561228,-795,0,1656970870,5470.624997029998,94.29120675000013,25167.49921992 2022-07-04,21:41:12.000,185,9560662,-795,0,1656970871,5470.490270829992,93.81186591000005,25167.268644960008 2022-07-04,21:41:13.000,185,9560936,-795,0,1656970872,5470.591315479993,93.69907983000303,25167.597039599998 2022-07-04,21:41:14.000,185,9561787,1125,0,1656970873,5470.604788099998,94.3264524000042,25167.534155520007 2022-07-04,21:41:15.000,185,9559886,-795,0,1656970874,5470.6586785799955,94.52382804000081,25167.56909112 2022-07-04,21:41:16.000,185,9559991,-795,0,1656970875,5470.665414889998,94.90448106000258,25167.583065360006 2022-07-04,21:41:17.000,185,9559343,1045,0,1656970876,5470.624997029998,94.81284237000364,25167.576078239996 2022-07-04,21:41:18.000,185,9559681,-795,0,1656970877,5470.456589279995,93.92465199000435,25167.261657839997 2022-07-04,21:41:19.000,185,9559813,-795,0,1656970878,5470.483534519997,93.94579938000243,25167.2826192 2022-07-04,21:41:20.000,185,9559638,-74,0,1656970879,5470.456589279995,93.95284851000179,25167.205760880002 2022-07-04,21:41:21.000,185,9559735,-795,0,1656970880,5470.5306886899925,93.72727635000047,25167.429348719998 2022-07-04,21:41:22.000,185,9560051,-795,0,1656970881,5470.470061899992,94.05153633000009,25167.38742600001 2022-07-04,21:41:23.000,185,9559838,-795,0,1656970882,5470.470061899992,94.12202763000096,25167.478258559997 2022-07-04,21:41:24.000,185,9559689,-35,0,1656970883,5470.490270829992,93.55104810000194,25167.50620704001 2022-07-04,21:41:25.000,185,9559873,325,0,1656970884,5470.321863079997,94.04448720000073,25167.23370936 2022-07-04,21:41:26.000,185,9559714,-795,0,1656970885,5470.375753559994,94.50972978000209,25167.359477519996 2022-07-04,21:41:27.000,185,9559588,-795,0,1656970886,5470.362280939997,94.85513714999979,25167.2826192 2022-07-04,21:41:28.000,185,9559911,-795,0,1656970887,5470.362280939997,94.78464584999892,25167.310567679997 2022-07-04,21:41:29.000,185,9559646,-795,0,1656970888,5470.072619609993,94.10792937000224,25166.84941776 2022-07-04,21:41:30.000,185,9559823,1085,0,1656970889,5470.463325589997,94.75644933000149,25167.408387359996 2022-07-04,21:41:31.000,185,9559602,165,0,1656970890,5470.409435109999,94.13612588999968,25167.464284320005 2022-07-04,21:41:32.000,185,9559755,-795,0,1656970891,5470.362280939997,95.11595495999791,25167.380438879998 2022-07-04,21:41:33.000,185,9559576,-795,0,1656970892,5470.220818429996,94.62251585999911,25167.226722240004 2022-07-04,21:41:34.000,185,9559503,645,0,1656970893,5470.241027359996,93.76252200000454,25167.268644960008 2022-07-04,21:41:35.000,185,9559562,-795,0,1656970894,5470.214082119994,93.80481678000069,25167.310567679997 2022-07-04,21:41:36.000,185,9559720,-795,0,1656970895,5470.126510089998,93.77662026000326,25167.317554800007 2022-07-04,21:41:37.000,185,9559684,-795,0,1656970896,5470.0591469899955,93.41711462999956,25167.18479952 2022-07-04,21:41:38.000,185,9559471,-795,0,1656970897,5470.180400569996,93.6567850499996,25167.45031008 2022-07-04,21:41:39.000,185,9559327,-795,0,1656970898,5470.126510089998,94.43218935000186,25167.415374480006 2022-07-04,21:41:40.000,185,9559367,-795,0,1656970899,5470.133246399993,94.25596110000333,25167.380438879998 2022-07-04,21:41:41.000,185,9559753,-475,0,1656970900,5470.052410679993,94.84808802000043,25167.317554800007 2022-07-04,21:41:42.000,185,9559736,-795,0,1656970901,5469.931157099993,95.20054452000477,25167.191786639996 2022-07-04,21:41:43.000,185,9559480,-795,0,1656970902,5469.924420789997,94.00219242000458,25167.177812400005 2022-07-04,21:41:44.000,185,9559891,-795,0,1656970903,5469.991783889993,93.3113776800019,25167.18479952 2022-07-04,21:41:45.000,185,9559894,1005,0,1656970904,5470.032201749993,93.71317809000175,25167.268644960008 2022-07-04,21:41:46.000,185,9559946,-795,0,1656970905,5470.0591469899955,93.44531115000427,25167.324541920003 2022-07-04,21:41:47.000,185,9559716,-795,0,1656970906,5470.092828539993,94.4251402200025,25167.317554800007 2022-07-04,21:41:48.000,185,9559882,365,0,1656970907,5470.092828539993,94.5731719500036,25167.324541920003 2022-07-04,21:41:49.000,185,9559876,-354,0,1656970908,5469.890739239992,94.55907369000488,25167.038070000002 2022-07-04,21:41:50.000,185,9560085,-795,0,1656970909,5469.924420789997,94.3264524000042,25167.177812400005 2022-07-04,21:41:51.000,185,9559696,-155,0,1656970910,5469.904211859997,94.25596110000333,25167.121915439995 2022-07-04,21:41:52.000,185,9559214,-795,0,1656970911,5469.863793999997,94.74235107000277,25167.18479952 2022-07-04,21:41:53.000,185,9558993,-795,0,1656970912,5469.796430899994,95.72922927000036,25167.010121520005 2022-07-04,21:41:54.000,185,9559335,-795,0,1656970913,5469.870530309992,94.52382804000081,25167.226722240004 2022-07-04,21:41:55.000,185,9559052,924,0,1656970914,5469.870530309992,94.6084176000004,25167.212747999998 2022-07-04,21:41:56.000,185,9559078,-515,0,1656970915,5469.863793999997,95.05251279000368,25167.205760880002 2022-07-04,21:41:57.000,185,9559741,-795,0,1656970916,5469.803167209997,94.92562845000066,25167.142876799997 2022-07-04,21:41:58.000,185,9559418,-434,0,1656970917,5469.708858869999,94.59431934000168,25167.031082880007 2022-07-04,21:41:59.000,185,9559900,-795,0,1656970918,5469.729067799999,93.79776765000133,25167.045057119998 2022-07-04,21:42:00.000,185,9559234,965,0,1656970919,5469.7021225599965,93.61449027000344,25167.059031360004 2022-07-04,21:42:01.000,185,9559731,-795,0,1656970920,5469.681913629996,93.52990071000386,25167.031082880007 2022-07-04,21:42:02.000,185,9559607,725,0,1656970921,5469.688649939999,94.40399283000443,25167.100954080008 2022-07-04,21:42:03.000,185,9559804,-795,0,1656970922,5469.661704699996,94.12202763000096,25167.073005599996 2022-07-04,21:42:04.000,185,9560102,605,0,1656970923,5469.513505879993,94.50268065000273,25166.8983276 2022-07-04,21:42:05.000,185,9560176,845,0,1656970924,5469.580868979996,94.64366325000447,25166.989160160003 2022-07-04,21:42:06.000,185,9560275,-795,0,1656970925,5469.452879089993,94.61546672999975,25166.61185568 2022-07-04,21:42:07.000,185,9560289,-795,0,1656970926,5469.385515989998,93.8682589500022,25166.569932959996 2022-07-04,21:42:08.000,185,9560280,-795,0,1656970927,5469.540451119996,93.78366939000261,25166.807495039997 2022-07-04,21:42:09.000,185,9560270,1445,0,1656970928,5469.621286839996,93.74137460999918,25166.912301840006 2022-07-04,21:42:10.000,185,9560386,-795,0,1656970929,5469.648232079999,93.58629374999873,25167.01710864 2022-07-04,21:42:11.000,185,9560207,-635,0,1656970930,5469.648232079999,93.69907983000303,25166.905314719996 2022-07-04,21:42:12.000,185,9560055,-35,0,1656970931,5469.614550529994,94.38284543999907,25166.793520800005 2022-07-04,21:42:13.000,185,9560103,-795,0,1656970932,5469.661704699996,93.93875025000307,25166.94723744 2022-07-04,21:42:14.000,185,9559920,5,0,1656970933,5469.628023149999,93.8682589500022,25166.83544352001 2022-07-04,21:42:15.000,185,9560259,-795,0,1656970934,5469.654968389994,94.1149785000016,25166.863392000007 2022-07-04,21:42:16.000,185,9560061,445,0,1656970935,5469.614550529994,93.86120982000284,25166.786533679995 2022-07-04,21:42:17.000,185,9560165,-795,0,1656970936,5469.695386249994,93.60039201000473,25166.821469280003 2022-07-04,21:42:18.000,185,9560066,-315,0,1656970937,5469.762749349997,93.25498463999975,25166.933263200008 2022-07-04,21:42:19.000,185,9560122,485,0,1656970938,5469.729067799999,94.19251893000182,25166.8983276 2022-07-04,21:42:20.000,185,9561296,-795,0,1656970939,5469.762749349997,94.02333981000265,25166.912301840006 2022-07-04,21:42:21.000,185,9561468,-795,0,1656970940,5469.769485659999,93.22678812000231,25166.891340480004 2022-07-04,21:42:22.000,185,9561366,-795,0,1656970941,5469.729067799999,93.05055987000378,25166.80050792 2022-07-04,21:42:23.000,185,9561786,805,0,1656970942,5469.769485659999,93.74137460999918,25166.758585199997 2022-07-04,21:42:24.000,185,9560813,-795,0,1656970943,5469.789694589999,94.54497542999889,25166.814482160007 2022-07-04,21:42:25.000,185,9560904,-795,0,1656970944,5469.8166398299945,94.8833336700045,25166.83544352001 2022-07-04,21:42:26.000,185,9561065,-795,0,1656970945,5469.843585069997,94.00924155000394,25166.821469280003 2022-07-04,21:42:27.000,185,9560320,-795,0,1656970946,5469.850321379992,94.54497542999889,25166.877366239998 2022-07-04,21:42:28.000,185,9561007,-795,0,1656970947,5469.890739239992,94.28415762000077,25166.84941776 2022-07-04,21:42:29.000,185,9561599,-795,0,1656970948,5469.904211859997,93.80481678000069,25166.83544352001 2022-07-04,21:42:30.000,185,9561639,-715,0,1656970949,5469.857057689995,93.7554728699979,25166.71666248001 2022-07-04,21:42:31.000,185,9560719,525,0,1656970950,5469.890739239992,94.4251402200025,25166.66775264001 2022-07-04,21:42:32.000,185,9560746,-795,0,1656970951,5469.857057689995,94.29120675000013,25166.73063672 2022-07-04,21:42:33.000,185,9560632,-795,0,1656970952,5469.890739239992,94.45333673999994,25166.814482160007 2022-07-04,21:42:34.000,185,9561432,645,0,1656970953,5469.809903519999,93.57219549000001,25166.625829920005 2022-07-04,21:42:35.000,185,9561053,-795,0,1656970954,5469.9109481699925,93.55104810000194,25166.870379120002 2022-07-04,21:42:36.000,185,9560967,445,0,1656970955,5469.924420789997,93.63563766000152,25166.8284564 2022-07-04,21:42:37.000,185,9561902,-155,0,1656970956,5469.958102339995,93.91055372999836,25166.77954656 2022-07-04,21:42:38.000,185,9560967,-795,0,1656970957,5469.890739239992,94.3123541399982,25166.66076552 2022-07-04,21:42:39.000,185,9560826,-795,0,1656970958,5469.863793999997,94.20661719000054,25166.569932959996 2022-07-04,21:42:40.000,185,9561811,-795,0,1656970959,5469.890739239992,94.02333981000265,25166.688713999996 2022-07-04,21:42:41.000,185,9560993,-795,0,1656970960,5469.958102339995,93.78366939000261,25166.723649600004 2022-07-04,21:42:42.000,185,9561988,-795,0,1656970961,5470.025465439998,94.93972670999938,25166.8284564 2022-07-04,21:42:43.000,185,9560904,645,0,1656970962,5469.998520199995,94.86923540999851,25166.77954656 2022-07-04,21:42:44.000,185,9562266,-795,0,1656970963,5470.038938059995,94.9185793200013,25166.807495039997 2022-07-04,21:42:45.000,185,9560879,-795,0,1656970964,5470.005256509998,95.84906448000402,25166.765572320008 2022-07-04,21:42:46.000,185,9560892,1045,0,1656970965,5469.971574959993,95.94775230000232,25166.674739760005 2022-07-04,21:42:47.000,185,9560649,-795,0,1656970966,5469.998520199995,95.71513101000164,25166.653778400003 2022-07-04,21:42:48.000,185,9560888,965,0,1656970967,5470.032201749993,95.66578709999885,25166.702688240002 2022-07-04,21:42:49.000,185,9561136,-795,0,1656970968,5470.018729129995,95.74332752999908,25166.5839072 2022-07-04,21:42:50.000,185,9560663,-795,0,1656970969,5470.153455329993,95.0666110500024,25166.793520800005 2022-07-04,21:42:51.000,185,9560333,-755,0,1656970970,5470.079355919996,94.1149785000016,25166.507048880005 2022-07-04,21:42:52.000,185,9560331,-795,0,1656970971,5470.187136879998,95.5248045000044,25166.77954656 2022-07-04,21:42:53.000,185,9560406,-595,0,1656970972,5470.187136879998,95.30628147000243,25166.709675359998 2022-07-04,21:42:54.000,185,9560412,-795,0,1656970973,5470.200609499996,95.43316580999817,25166.695701120007 2022-07-04,21:42:55.000,185,9561107,-795,0,1656970974,5470.214082119994,94.56612282000424,25166.646791280007 2022-07-04,21:42:56.000,185,9561608,-675,0,1656970975,5470.234291049994,94.08678198000416,25166.63281704 2022-07-04,21:42:57.000,185,9560645,-795,0,1656970976,5470.018729129995,94.24186284000461,25166.17865424 2022-07-04,21:42:58.000,185,9560337,-795,0,1656970977,5470.315126769994,94.10792937000224,25166.80050792 2022-07-04,21:42:59.000,185,9561112,-795,0,1656970978,5470.315126769994,93.99514328999794,25166.856404879996 2022-07-04,21:43:00.000,185,9560416,-795,0,1656970979,5470.369017249999,93.45940941000299,25166.863392000007 2022-07-04,21:43:01.000,185,9560419,1045,0,1656970980,5470.348808319999,93.61449027000344,25166.765572320008 2022-07-04,21:43:02.000,185,9560580,-795,0,1656970981,5470.328599389999,94.26301023000269,25166.709675359998 2022-07-04,21:43:03.000,185,9560850,-795,0,1656970982,5470.335335699994,94.53792629999953,25166.702688240002 2022-07-04,21:43:04.000,185,9560215,-795,0,1656970983,5470.281445219996,94.41104196000379,25166.737623839996 2022-07-04,21:43:05.000,185,9560713,685,0,1656970984,5470.241027359996,94.46743499999866,25166.521023119996 2022-07-04,21:43:06.000,185,9560340,-195,0,1656970985,5470.382489869997,94.0797328500048,25166.77954656 2022-07-04,21:43:07.000,185,9560362,445,0,1656970986,5470.220818429996,93.7202272200011,25166.521023119996 2022-07-04,21:43:08.000,185,9560657,-795,0,1656970987,5470.254499979994,94.46743499999866,25166.674739760005 2022-07-04,21:43:09.000,185,9561867,-795,0,1656970988,5470.321863079997,94.24186284000461,25166.814482160007 2022-07-04,21:43:10.000,185,9561566,-795,0,1656970989,5469.998520199995,94.41809109000314,25166.101795920003 2022-07-04,21:43:11.000,185,9561752,-795,0,1656970990,5470.119773779996,94.68595803000062,25166.423203439997 2022-07-04,21:43:12.000,185,9560973,-114,0,1656970991,5470.139982709996,94.78464584999892,25166.514036 2022-07-04,21:43:13.000,185,9560729,-795,0,1656970992,5470.261236289996,94.77759671999956,25166.75159808 2022-07-04,21:43:14.000,185,9560877,-795,0,1656970993,5470.193873189994,94.41809109000314,25166.66775264001 2022-07-04,21:43:15.000,185,9560820,1125,0,1656970994,5470.267972599999,94.38284543999907,25166.863392000007 2022-07-04,21:43:16.000,185,9561893,-795,0,1656970995,5470.247763669999,94.1784206700031,25166.758585199997 2022-07-04,21:43:17.000,185,9561349,-795,0,1656970996,5470.214082119994,93.8682589500022,25166.702688240002 2022-07-04,21:43:18.000,185,9560746,-795,0,1656970997,5470.220818429996,93.67793243999768,25166.625829920005 2022-07-04,21:43:19.000,185,9560639,-795,0,1656970998,5470.187136879998,93.91055372999836,25166.625829920005 2022-07-04,21:43:20.000,185,9560717,924,0,1656970999,5470.214082119994,93.903504599999,25166.618842799995 2022-07-04,21:43:21.000,185,9560861,-795,0,1656971000,5470.139982709996,94.0797328500048,25166.41621632 2022-07-04,21:43:22.000,185,9561139,-795,0,1656971001,5470.294917839994,93.46645854000235,25166.807495039997 2022-07-04,21:43:23.000,185,9561083,924,0,1656971002,5470.187136879998,93.12105117000465,25166.604868560004 2022-07-04,21:43:24.000,185,9561008,-795,0,1656971003,5470.261236289996,93.48055680000107,25166.73063672 2022-07-04,21:43:25.000,185,9561123,-795,0,1656971004,5470.227554739999,93.15629682000144,25166.709675359998 2022-07-04,21:43:26.000,185,9562057,-795,0,1656971005,5470.220818429996,93.84711156000412,25166.61185568 2022-07-04,21:43:27.000,185,9561484,-795,0,1656971006,5470.227554739999,93.08580552000058,25166.618842799995 2022-07-04,21:43:28.000,185,9561473,1325,0,1656971007,5470.220818429996,92.77564379999967,25166.646791280007 2022-07-04,21:43:29.000,185,9562311,-795,0,1656971008,5470.274708909994,93.72727635000047,25166.674739760005 2022-07-04,21:43:30.000,185,9561842,-434,0,1656971009,5470.335335699994,93.74137460999918,25166.772559440004 2022-07-04,21:43:31.000,185,9562280,1365,0,1656971010,5470.214082119994,93.95989764000115,25166.597881440008 2022-07-04,21:43:32.000,185,9561630,-795,0,1656971011,5470.281445219996,94.33350153000356,25166.737623839996 2022-07-04,21:43:33.000,185,9562181,-795,0,1656971012,5470.274708909994,94.22776457999862,25166.688713999996 2022-07-04,21:43:34.000,185,9562049,685,0,1656971013,5470.220818429996,93.7202272200011,25166.604868560004 2022-07-04,21:43:35.000,185,9561337,-795,0,1656971014,5470.200609499996,94.59431934000168,25166.576920080006 2022-07-04,21:43:36.000,185,9561471,-795,0,1656971015,5470.180400569996,94.20661719000054,25166.639804159997 2022-07-04,21:43:37.000,185,9561261,-795,0,1656971016,5470.086092229998,94.72120368000469,25166.451151919995 2022-07-04,21:43:38.000,185,9561602,-354,0,1656971017,5470.234291049994,94.0797328500048,25166.75159808 2022-07-04,21:43:39.000,185,9562090,-795,0,1656971018,5470.146719019998,94.4251402200025,25166.576920080006 2022-07-04,21:43:40.000,185,9561258,-795,0,1656971019,5470.200609499996,94.66481064000254,25166.75159808 2022-07-04,21:43:41.000,185,9561241,-795,0,1656971020,5470.166927949998,94.33350153000356,25166.709675359998 2022-07-04,21:43:42.000,185,9560817,1085,0,1656971021,5470.052410679993,93.1633459500008,25166.472113279997 2022-07-04,21:43:43.000,185,9561185,-795,0,1656971022,5470.072619609993,93.47350767000171,25166.479100400007 2022-07-04,21:43:44.000,185,9561385,-434,0,1656971023,5470.133246399993,93.01531421999971,25166.63281704 2022-07-04,21:43:45.000,185,9561127,-795,0,1656971024,5470.166927949998,93.53694984000322,25166.73063672 2022-07-04,21:43:46.000,185,9561232,-195,0,1656971025,5470.119773779996,92.94482291999884,25166.639804159997 2022-07-04,21:43:47.000,185,9560840,-795,0,1656971026,5470.086092229998,93.1633459500008,25166.590894319997 2022-07-04,21:43:48.000,185,9561358,605,0,1656971027,5470.166927949998,93.13514943000337,25166.786533679995 2022-07-04,21:43:49.000,185,9561038,-795,0,1656971028,5470.139982709996,92.73334902000352,25166.793520800005 2022-07-04,21:43:50.000,185,9561120,-795,0,1656971029,5469.836848759995,92.59236642000178,25166.073847440006 2022-07-04,21:43:51.000,185,9560970,1005,0,1656971030,5470.072619609993,92.63466119999794,25166.695701120007 2022-07-04,21:43:52.000,185,9561101,-795,0,1656971031,5470.045674369998,92.31745034999767,25166.702688240002 2022-07-04,21:43:53.000,185,9561533,245,0,1656971032,5469.958102339995,92.48662947000412,25166.507048880005 2022-07-04,21:43:54.000,185,9561398,-795,0,1656971033,5470.099564849996,92.97301944000355,25166.814482160007 2022-07-04,21:43:55.000,185,9561473,765,0,1656971034,5470.086092229998,93.0999037799993,25166.877366239998 2022-07-04,21:43:56.000,185,9561242,605,0,1656971035,5469.978311269995,93.03646160999779,25166.625829920005 2022-07-04,21:43:57.000,185,9561256,-795,0,1656971036,5470.0591469899955,93.48760593000043,25166.814482160007 2022-07-04,21:43:58.000,185,9561461,-795,0,1656971037,5469.978311269995,93.68498157000431,25166.68172688 2022-07-04,21:43:59.000,185,9561089,-235,0,1656971038,5469.991783889993,93.77662026000326,25166.73063672 2022-07-04,21:44:00.000,185,9561153,1765,0,1656971039,5470.005256509998,93.79071852000197,25166.758585199997 2022-07-04,21:44:01.000,185,9561720,-795,0,1656971040,5470.052410679993,93.4100655000002,25166.80050792 2022-07-04,21:44:02.000,185,9560943,924,0,1656971041,5470.045674369998,93.99514328999794,25166.877366239998 2022-07-04,21:44:03.000,185,9561857,1365,0,1656971042,5470.005256509998,93.86120982000284,25166.821469280003 2022-07-04,21:44:04.000,185,9561413,-235,0,1656971043,5470.065883299998,94.24186284000461,25166.877366239998 2022-07-04,21:44:05.000,185,9562194,-315,0,1656971044,5470.045674369998,94.2136663199999,25166.8983276 2022-07-04,21:44:06.000,185,9561431,-795,0,1656971045,5469.998520199995,93.7695711300039,25166.772559440004 2022-07-04,21:44:07.000,185,9561149,-795,0,1656971046,5470.011992819993,93.88235721000092,25166.807495039997 2022-07-04,21:44:08.000,185,9561073,-795,0,1656971047,5469.924420789997,93.88940634000028,25166.528010240007 2022-07-04,21:44:09.000,185,9561514,445,0,1656971048,5469.937893409995,93.3113776800019,25166.653778400003 2022-07-04,21:44:10.000,185,9561287,1125,0,1656971049,5470.0591469899955,93.69907983000303,25166.91928896 2022-07-04,21:44:11.000,185,9561458,-795,0,1656971050,5470.045674369998,93.74137460999918,25167.01710864 2022-07-04,21:44:12.000,185,9561076,-795,0,1656971051,5470.025465439998,94.03743807000137,25166.961211680005 2022-07-04,21:44:13.000,185,9561984,-795,0,1656971052,5469.964838649998,93.95284851000179,25166.9681988 2022-07-04,21:44:14.000,185,9561071,-795,0,1656971053,5469.924420789997,93.3748198500034,25166.877366239998 2022-07-04,21:44:15.000,185,9561762,-795,0,1656971054,5469.850321379992,93.60744114000408,25166.709675359998 2022-07-04,21:44:16.000,185,9562388,725,0,1656971055,5469.857057689995,93.49465505999979,25166.863392000007 2022-07-04,21:44:17.000,185,9561499,-795,0,1656971056,5469.857057689995,93.25498463999975,25166.912301840006 2022-07-04,21:44:18.000,185,9561388,-795,0,1656971057,5469.843585069997,93.78366939000261,25166.989160160003 2022-07-04,21:44:19.000,185,9561378,-795,0,1656971058,5469.506769569998,93.57924461999937,25166.39525496 2022-07-04,21:44:20.000,185,9561097,-795,0,1656971059,5469.769485659999,93.94579938000243,25166.9681988 2022-07-04,21:44:21.000,185,9561297,1245,0,1656971060,5469.715595179994,93.39596724000148,25166.905314719996 2022-07-04,21:44:22.000,185,9561248,1005,0,1656971061,5469.614550529994,93.1633459500008,25166.793520800005 2022-07-04,21:44:23.000,185,9561339,485,0,1656971062,5469.533714809993,93.33252506999997,25166.688713999996 2022-07-04,21:44:24.000,185,9561730,-795,0,1656971063,5469.452879089993,93.36777072000405,25166.54897160001 2022-07-04,21:44:25.000,185,9561605,-795,0,1656971064,5469.560660049996,93.22678812000231,25166.912301840006 2022-07-04,21:44:26.000,185,9561934,-795,0,1656971065,5469.580868979996,92.43023643000197,25167.024095759996 2022-07-04,21:44:27.000,185,9561558,1245,0,1656971066,5469.526978499998,93.12105117000465,25166.982173040007 2022-07-04,21:44:28.000,185,9561414,-795,0,1656971067,5469.526978499998,93.48055680000107,25166.982173040007 2022-07-04,21:44:29.000,185,9561171,-795,0,1656971068,5469.439406469995,93.55104810000194,25166.702688240002 2022-07-04,21:44:30.000,185,9562416,-795,0,1656971069,5469.365307059998,93.24793551000039,25166.597881440008 2022-07-04,21:44:31.000,185,9561412,765,0,1656971070,5469.452879089993,92.90252814000269,25166.83544352001 2022-07-04,21:44:32.000,185,9560380,-795,0,1656971071,5469.446142779998,93.66383417999896,25166.877366239998 2022-07-04,21:44:33.000,185,9561842,245,0,1656971072,5469.4596153999955,93.78366939000261,25166.91928896 2022-07-04,21:44:34.000,185,9561322,-795,0,1656971073,5469.479824329996,93.67793243999768,25166.982173040007 2022-07-04,21:44:35.000,185,9562516,-795,0,1656971074,5469.365307059998,93.11400203999801,25166.77954656 2022-07-04,21:44:36.000,185,9562676,-795,0,1656971075,5469.439406469995,93.36072159000469,25166.982173040007 2022-07-04,21:44:37.000,185,9562760,-74,0,1656971076,5469.446142779998,94.1149785000016,25166.961211680005 2022-07-04,21:44:38.000,185,9561238,1085,0,1656971077,5469.338361819995,94.19956806000118,25166.821469280003 2022-07-04,21:44:39.000,185,9560789,-795,0,1656971078,5469.324889199997,94.49563152000337,25166.8284564 2022-07-04,21:44:40.000,185,9560581,805,0,1656971079,5469.163217759997,94.09383111000352,25166.5839072 2022-07-04,21:44:41.000,185,9561263,325,0,1656971080,5469.304680269997,93.76252200000454,25166.83544352001 2022-07-04,21:44:42.000,185,9562573,-35,0,1656971081,5469.331625509993,93.89645546999964,25166.975185919997 2022-07-04,21:44:43.000,185,9561055,-795,0,1656971082,5469.284471339997,93.56514636000065,25166.989160160003 2022-07-04,21:44:44.000,185,9561253,-354,0,1656971083,5469.230580859992,94.20661719000054,25166.933263200008 2022-07-04,21:44:45.000,185,9560897,-795,0,1656971084,5469.190162999999,94.50972978000209,25166.912301840006 2022-07-04,21:44:46.000,185,9560605,-795,0,1656971085,5469.122799899997,94.77759671999956,25166.786533679995 2022-07-04,21:44:47.000,185,9561131,-795,0,1656971086,5469.089118349999,94.47448412999802,25166.814482160007 2022-07-04,21:44:48.000,185,9562123,1085,0,1656971087,5469.028491559999,94.50268065000273,25166.765572320008 2022-07-04,21:44:49.000,185,9562599,924,0,1656971088,5469.068909419999,94.35464892000164,25166.842430640005 2022-07-04,21:44:50.000,185,9560278,-795,0,1656971089,5469.035227869994,94.65071238000382,25166.926276079997 2022-07-04,21:44:51.000,185,9561139,-795,0,1656971090,5469.021755249996,94.5731719500036,25166.989160160003 2022-07-04,21:44:52.000,185,9560952,924,0,1656971091,5468.9880736999985,95.03136539999832,25166.8983276 2022-07-04,21:44:53.000,185,9561292,-795,0,1656971092,5468.9543921499935,95.36267451000458,25166.891340480004 2022-07-04,21:44:54.000,185,9561310,-795,0,1656971093,5468.880292739996,94.83398976000171,25166.821469280003 2022-07-04,21:44:55.000,185,9562285,-795,0,1656971094,5468.880292739996,94.24186284000461,25166.786533679995 2022-07-04,21:44:56.000,185,9562652,-795,0,1656971095,5468.792720709993,94.92562845000066,25166.786533679995 2022-07-04,21:44:57.000,185,9561894,-795,0,1656971096,5468.678203439995,95.01021801000024,25166.576920080006 2022-07-04,21:44:58.000,185,9560664,-795,0,1656971097,5468.819665949995,94.86923540999851,25166.905314719996 2022-07-04,21:44:59.000,185,9560866,-795,0,1656971098,5468.806193329998,94.93267758000002,25166.91928896 2022-07-04,21:45:00.000,185,9563043,-35,0,1656971099,5468.792720709993,95.08070931000111,25166.905314719996 2022-07-04,21:45:01.000,185,9562869,245,0,1656971100,5468.732093919993,94.64366325000447,25166.821469280003 2022-07-04,21:45:02.000,185,9563108,-795,0,1656971101,5468.624312959997,94.19251893000182,25166.807495039997 2022-07-04,21:45:03.000,185,9562829,-795,0,1656971102,5468.523268309997,95.00316888000089,25166.486087520003 2022-07-04,21:45:04.000,185,9561305,-795,0,1656971103,5468.637785579995,94.58022108000296,25166.709675359998 2022-07-04,21:45:05.000,185,9560968,1005,0,1656971104,5468.671467129992,94.16432241000439,25166.80050792 2022-07-04,21:45:06.000,185,9561662,-795,0,1656971105,5468.590631409999,93.92465199000435,25166.709675359998 2022-07-04,21:45:07.000,185,9560990,485,0,1656971106,5468.664730819997,94.38284543999907,25166.88435336001 2022-07-04,21:45:08.000,185,9563033,725,0,1656971107,5468.516531999994,94.90448106000258,25166.639804159997 2022-07-04,21:45:09.000,185,9561857,-795,0,1656971108,5468.469377829999,94.65071238000382,25166.723649600004 2022-07-04,21:45:10.000,185,9561619,-795,0,1656971109,5468.3885421099985,94.55202455999824,25166.639804159997 2022-07-04,21:45:11.000,185,9563105,-795,0,1656971110,5468.4828504499965,93.98809415999858,25166.709675359998 2022-07-04,21:45:12.000,185,9561985,605,0,1656971111,5468.469377829999,94.00219242000458,25166.709675359998 2022-07-04,21:45:13.000,185,9561259,-795,0,1656971112,5468.327915319998,93.93170112000371,25166.555958720004 2022-07-04,21:45:14.000,185,9562962,-795,0,1656971113,5468.422223659996,94.4251402200025,25166.891340480004 2022-07-04,21:45:15.000,185,9560676,-795,0,1656971114,5468.395278419994,93.97399589999986,25166.863392000007 2022-07-04,21:45:16.000,185,9561167,-795,0,1656971115,5468.3548605599935,92.81088945000374,25166.88435336001 2022-07-04,21:45:17.000,185,9560958,-795,0,1656971116,5468.213398049993,92.5712190300037,25166.604868560004 2022-07-04,21:45:18.000,185,9561012,1085,0,1656971117,5468.260552219996,93.52990071000386,25166.709675359998 2022-07-04,21:45:19.000,185,9562888,-195,0,1656971118,5468.247079599998,94.361698050001,25166.702688240002 2022-07-04,21:45:20.000,185,9560730,-795,0,1656971119,5468.233606979993,95.24283930000092,25166.688713999996 2022-07-04,21:45:21.000,185,9563269,-795,0,1656971120,5468.179716499995,94.75644933000149,25166.653778400003 2022-07-04,21:45:22.000,185,9563876,-795,0,1656971121,5468.267288529998,94.70005628999934,25166.905314719996 2022-07-04,21:45:23.000,185,9563653,1165,0,1656971122,5468.1258260199975,94.24891197000397,25166.73063672 2022-07-04,21:45:24.000,185,9563670,-795,0,1656971123,5468.166243879998,94.6718597700019,25166.877366239998 2022-07-04,21:45:25.000,185,9562884,-635,0,1656971124,5468.152771259993,94.64366325000447,25166.88435336001 2022-07-04,21:45:26.000,185,9563391,-795,0,1656971125,5468.065199229997,94.28415762000077,25166.73063672 2022-07-04,21:45:27.000,185,9562783,-235,0,1656971126,5468.0921444699925,93.81891503999941,25166.75159808 2022-07-04,21:45:28.000,185,9563333,-795,0,1656971127,5467.8833188599965,94.18546980000247,25166.402242079996 2022-07-04,21:45:29.000,185,9563181,-795,0,1656971128,5468.065199229997,94.25596110000333,25166.842430640005 2022-07-04,21:45:30.000,185,9563139,-795,0,1656971129,5467.937209339994,94.41809109000314,25166.653778400003 2022-07-04,21:45:31.000,185,9563840,885,0,1656971130,5467.9978361299945,93.57219549000001,25166.856404879996 2022-07-04,21:45:32.000,185,9563832,-795,0,1656971131,5467.950681959999,94.76349846000085,25166.870379120002 2022-07-04,21:45:33.000,185,9563524,1005,0,1656971132,5467.923736719997,94.72825281000405,25166.77954656 2022-07-04,21:45:34.000,185,9563090,-795,0,1656971133,5467.856373619994,94.43923848000122,25166.709675359998 2022-07-04,21:45:35.000,185,9563050,-795,0,1656971134,5467.829428379999,93.98809415999858,25166.744610960006 2022-07-04,21:45:36.000,185,9562899,765,0,1656971135,5467.815955759994,93.48760593000043,25166.723649600004 2022-07-04,21:45:37.000,185,9562948,-795,0,1656971136,5467.802483139996,94.53792629999953,25166.80050792 2022-07-04,21:45:38.000,185,9562760,-795,0,1656971137,5467.802483139996,94.47448412999802,25166.842430640005 2022-07-04,21:45:39.000,185,9562967,765,0,1656971138,5467.674493249993,94.10792937000224,25166.576920080006 2022-07-04,21:45:40.000,185,9563176,-795,0,1656971139,5467.748592659998,94.54497542999889,25166.80050792 2022-07-04,21:45:41.000,185,9562877,685,0,1656971140,5467.714911109993,94.6084176000004,25166.77954656 2022-07-04,21:45:42.000,185,9562718,885,0,1656971141,5467.573448599993,94.49563152000337,25166.38128072001 2022-07-04,21:45:43.000,185,9564166,1125,0,1656971142,5467.627339079998,93.26908289999847,25166.534997360002 2022-07-04,21:45:44.000,185,9563874,765,0,1656971143,5467.674493249993,92.64171033000457,25166.604868560004 2022-07-04,21:45:45.000,185,9563850,-795,0,1656971144,5467.553239669993,93.7554728699979,25166.458139040005 2022-07-04,21:45:46.000,185,9564230,-795,0,1656971145,5467.607130149998,93.93875025000307,25166.541984479998 2022-07-04,21:45:47.000,185,9563979,404,0,1656971146,5467.634075389993,93.6215394000028,25166.758585199997 2022-07-04,21:45:48.000,185,9563784,-795,0,1656971147,5467.661020629996,93.31842681000126,25166.723649600004 2022-07-04,21:45:49.000,185,9561899,1405,0,1656971148,5467.613866459993,94.12907676000032,25166.695701120007 2022-07-04,21:45:50.000,185,9563908,-795,0,1656971149,5467.553239669993,93.07875639000122,25166.61185568 2022-07-04,21:45:51.000,185,9564252,124,0,1656971150,5467.445458709997,93.45940941000299,25166.437177680004 2022-07-04,21:45:52.000,185,9564291,-795,0,1656971151,5467.472403949992,94.22776457999862,25166.625829920005 2022-07-04,21:45:53.000,185,9564004,-795,0,1656971152,5467.465667639997,94.84103889000107,25166.709675359998 2022-07-04,21:45:54.000,185,9564087,-795,0,1656971153,5467.485876569997,94.40399283000443,25166.73063672 2022-07-04,21:45:55.000,185,9563687,965,0,1656971154,5467.458931329995,94.18546980000247,25166.737623839996 2022-07-04,21:45:56.000,185,9563929,-795,0,1656971155,5467.438722399995,93.1633459500008,25166.709675359998 2022-07-04,21:45:57.000,185,9563969,485,0,1656971156,5467.411777159992,93.04351074000442,25166.68172688 2022-07-04,21:45:58.000,185,9563629,-795,0,1656971157,5467.243369409996,93.07170726000186,25166.38128072001 2022-07-04,21:45:59.000,185,9564005,-795,0,1656971158,5467.364622989997,93.35367245999805,25166.576920080006 2022-07-04,21:46:00.000,185,9563860,685,0,1656971159,5467.243369409996,93.1633459500008,25166.402242079996 2022-07-04,21:46:01.000,185,9563920,124,0,1656971160,5467.337677749994,93.47350767000171,25166.688713999996 2022-07-04,21:46:02.000,185,9563937,1125,0,1656971161,5467.357886679994,92.17646775000321,25166.737623839996 2022-07-04,21:46:03.000,185,9564063,-795,0,1656971162,5467.357886679994,93.38186898000276,25166.786533679995 2022-07-04,21:46:04.000,185,9563819,445,0,1656971163,5467.330941439999,93.66383417999896,25166.765572320008 2022-07-04,21:46:05.000,185,9563745,-795,0,1656971164,5467.344414059997,93.59334287999809,25166.68172688 2022-07-04,21:46:06.000,185,9563875,-795,0,1656971165,5467.290523579999,93.64268679000088,25166.639804159997 2022-07-04,21:46:07.000,185,9563891,-795,0,1656971166,5467.256842029994,94.00924155000394,25166.514036 2022-07-04,21:46:08.000,185,9564024,-795,0,1656971167,5467.303996199997,93.88235721000092,25166.61185568 2022-07-04,21:46:09.000,185,9563931,-795,0,1656971168,5467.202951549996,94.0797328500048,25166.507048880005 2022-07-04,21:46:10.000,185,9563571,-795,0,1656971169,5467.337677749994,93.94579938000243,25166.66775264001 2022-07-04,21:46:11.000,185,9564345,-795,0,1656971170,5467.236633099994,93.46645854000235,25166.46512616 2022-07-04,21:46:12.000,185,9564930,85,0,1656971171,5467.330941439999,94.1502241499984,25166.793520800005 2022-07-04,21:46:13.000,185,9564199,1045,0,1656971172,5467.364622989997,94.19956806000118,25166.709675359998 2022-07-04,21:46:14.000,185,9564600,-795,0,1656971173,5467.236633099994,94.29120675000013,25166.458139040005 2022-07-04,21:46:15.000,185,9564318,-434,0,1656971174,5467.250105719999,93.79071852000197,25166.653778400003 2022-07-04,21:46:16.000,185,9563763,165,0,1656971175,5467.2635783399965,94.27005936000205,25166.625829920005 2022-07-04,21:46:17.000,185,9563997,-795,0,1656971176,5467.229896789999,93.9669467700005,25166.702688240002 2022-07-04,21:46:18.000,185,9564012,-795,0,1656971177,5467.229896789999,93.67088330999832,25166.80050792 2022-07-04,21:46:19.000,185,9563714,-795,0,1656971178,5467.202951549996,93.79776765000133,25166.807495039997 2022-07-04,21:46:20.000,185,9563686,1165,0,1656971179,5467.155797379994,93.72727635000047,25166.786533679995 2022-07-04,21:46:21.000,185,9563991,-235,0,1656971180,5467.122115829996,93.38891811000212,25166.744610960006 2022-07-04,21:46:22.000,185,9564062,-795,0,1656971181,5467.054752729993,93.14924769000208,25166.66775264001 2022-07-04,21:46:23.000,185,9564137,-795,0,1656971182,5466.933499149993,92.78269292999903,25166.388267840004 2022-07-04,21:46:24.000,185,9564116,124,0,1656971183,5466.913290219993,93.26908289999847,25166.409229200006 2022-07-04,21:46:25.000,185,9564332,-795,0,1656971184,5467.061489039996,93.77662026000326,25166.71666248001 2022-07-04,21:46:26.000,185,9564313,-795,0,1656971185,5466.987389629998,93.24793551000039,25166.5839072 2022-07-04,21:46:27.000,185,9564260,-675,0,1656971186,5467.101906899996,93.86120982000284,25166.80050792 2022-07-04,21:46:28.000,185,9562414,1045,0,1656971187,5467.122115829996,93.92465199000435,25166.793520800005 2022-07-04,21:46:29.000,185,9564379,-795,0,1656971188,5467.115379519993,94.12907676000032,25166.73063672 2022-07-04,21:46:30.000,185,9564232,-795,0,1656971189,5467.095170589993,93.70612896000239,25166.61185568 2022-07-04,21:46:31.000,185,9564523,-795,0,1656971190,5466.980653319995,92.86023335999926,25166.367306480002 2022-07-04,21:46:32.000,185,9564433,325,0,1656971191,5466.987389629998,92.38089251999918,25166.388267840004 2022-07-04,21:46:33.000,185,9564523,-795,0,1656971192,5467.1692699999985,92.7544964100016,25166.66076552 2022-07-04,21:46:34.000,185,9564012,-795,0,1656971193,5467.115379519993,93.5087533199985,25166.618842799995 2022-07-04,21:46:35.000,185,9564101,-795,0,1656971194,5467.155797379994,92.76154554000095,25166.702688240002 2022-07-04,21:46:36.000,185,9564407,-795,0,1656971195,5467.176006309994,92.4584329499994,25166.737623839996 2022-07-04,21:46:37.000,185,9563843,-795,0,1656971196,5467.128852139998,92.2963029599996,25166.68172688 2022-07-04,21:46:38.000,185,9563696,-795,0,1656971197,5466.9267628399975,92.93072466000012,25166.32538376 2022-07-04,21:46:39.000,185,9563941,-795,0,1656971198,5467.048016419998,93.12105117000465,25166.54897160001 2022-07-04,21:46:40.000,185,9564428,-795,0,1656971199,5467.041280109996,92.46548207999876,25166.618842799995 2022-07-04,21:46:41.000,185,9563924,525,0,1656971200,5467.014334869993,92.41613817000325,25166.674739760005 2022-07-04,21:46:42.000,185,9563657,404,0,1656971201,5466.960444389995,92.24695905000408,25166.590894319997 2022-07-04,21:46:43.000,185,9564131,-795,0,1656971202,5466.9267628399975,92.02843602000212,25166.486087520003 2022-07-04,21:46:44.000,185,9564070,-795,0,1656971203,5467.034543799993,92.07073079999827,25166.688713999996 2022-07-04,21:46:45.000,185,9563953,-74,0,1656971204,5466.973917009993,91.94384646000253,25166.646791280007 2022-07-04,21:46:46.000,185,9564067,-795,0,1656971205,5466.879608669995,92.15532035999786,25166.597881440008 2022-07-04,21:46:47.000,185,9564040,-155,0,1656971206,5466.852663429992,92.4584329499994,25166.604868560004 2022-07-04,21:46:48.000,185,9563984,-795,0,1656971207,5466.7785640199945,92.83203684000182,25166.409229200006 2022-07-04,21:46:49.000,185,9563963,-795,0,1656971208,5466.852663429992,93.12105117000465,25166.68172688 2022-07-04,21:46:50.000,185,9564027,124,0,1656971209,5466.852663429992,93.54399897000258,25166.73063672 2022-07-04,21:46:51.000,185,9563892,-795,0,1656971210,5466.717937229994,93.33957419999933,25166.50006176001 2022-07-04,21:46:52.000,185,9563962,-795,0,1656971211,5466.825718189997,93.69203070000367,25166.737623839996 2022-07-04,21:46:53.000,185,9564035,885,0,1656971212,5466.792036639992,93.72727635000047,25166.68172688 2022-07-04,21:46:54.000,185,9563736,-755,0,1656971213,5466.610156269999,93.33252506999997,25166.353332239996 2022-07-04,21:46:55.000,185,9564109,-795,0,1656971214,5466.697728299994,93.36072159000469,25166.479100400007 2022-07-04,21:46:56.000,185,9564158,-795,0,1656971215,5466.5697384099985,94.05858545999945,25166.437177680004 2022-07-04,21:46:57.000,185,9563958,-434,0,1656971216,5466.596683649994,93.59334287999809,25166.458139040005 2022-07-04,21:46:58.000,185,9564091,245,0,1656971217,5466.684255679997,92.67695598000137,25166.765572320008 2022-07-04,21:46:59.000,185,9563987,-315,0,1656971218,5466.630365199999,93.49465505999979,25166.646791280007 2022-07-04,21:47:00.000,185,9564059,-315,0,1656971219,5466.637101509994,93.18449333999888,25166.737623839996 2022-07-04,21:47:01.000,185,9564017,-795,0,1656971220,5466.475430069993,93.00826509000035,25166.521023119996 2022-07-04,21:47:02.000,185,9564553,965,0,1656971221,5466.536056859994,93.24793551000039,25166.61185568 2022-07-04,21:47:03.000,185,9564143,-35,0,1656971222,5466.394594349993,93.7202272200011,25166.360319360007 2022-07-04,21:47:04.000,185,9564054,-795,0,1656971223,5466.468693759998,93.74137460999918,25166.625829920005 2022-07-04,21:47:05.000,185,9564149,-795,0,1656971224,5466.414803279993,92.53597337999963,25166.472113279997 2022-07-04,21:47:06.000,185,9564284,1765,0,1656971225,5466.495638999993,92.89547901000333,25166.758585199997 2022-07-04,21:47:07.000,185,9564695,765,0,1656971226,5466.522584239996,92.90252814000269,25166.737623839996 2022-07-04,21:47:08.000,185,9563998,765,0,1656971227,5466.495638999993,92.64875946000393,25166.723649600004 2022-07-04,21:47:09.000,185,9564434,-795,0,1656971228,5466.394594349993,93.6215394000028,25166.437177680004 2022-07-04,21:47:10.000,185,9563987,-795,0,1656971229,5466.455221139993,92.54302250999899,25166.61185568 2022-07-04,21:47:11.000,185,9564360,-795,0,1656971230,5466.461957449996,93.48760593000043,25166.625829920005 2022-07-04,21:47:12.000,185,9564004,-795,0,1656971231,5466.327231249998,93.93875025000307,25166.49307464 2022-07-04,21:47:13.000,185,9564236,-795,0,1656971232,5466.468693759998,94.52382804000081,25166.723649600004 2022-07-04,21:47:14.000,185,9564062,1125,0,1656971233,5466.414803279993,93.93170112000371,25166.576920080006 2022-07-04,21:47:15.000,185,9563906,-795,0,1656971234,5466.502375309996,94.03038894000201,25166.772559440004 2022-07-04,21:47:16.000,185,9564102,-795,0,1656971235,5466.455221139993,94.819891500003,25166.786533679995 2022-07-04,21:47:17.000,185,9564334,-155,0,1656971236,5466.340703869995,94.26301023000269,25166.534997360002 2022-07-04,21:47:18.000,185,9564557,285,0,1656971237,5466.333967559993,94.10088024000288,25166.618842799995 2022-07-04,21:47:19.000,185,9563097,-795,0,1656971238,5466.320494939995,93.73432547999982,25166.618842799995 2022-07-04,21:47:20.000,185,9564277,-795,0,1656971239,5466.320494939995,93.73432547999982,25166.639804159997 2022-07-04,21:47:21.000,185,9564747,-795,0,1656971240,5466.253131839992,93.97399589999986,25166.534997360002 2022-07-04,21:47:22.000,185,9564123,885,0,1656971241,5466.320494939995,93.48760593000043,25166.639804159997 2022-07-04,21:47:23.000,185,9563374,1685,0,1656971242,5466.367649109998,93.09285464999994,25166.84941776 2022-07-04,21:47:24.000,185,9562030,-795,0,1656971243,5466.347440179998,93.02236334999907,25166.80050792 2022-07-04,21:47:25.000,185,9562109,85,0,1656971244,5466.293549699993,93.27613202999783,25166.786533679995 2022-07-04,21:47:26.000,185,9561900,-795,0,1656971245,5466.1588234999945,93.3748198500034,25166.514036 2022-07-04,21:47:27.000,185,9562364,-795,0,1656971246,5466.219450289995,93.7695711300039,25166.709675359998 2022-07-04,21:47:28.000,185,9564341,-795,0,1656971247,5466.104933019997,94.09383111000352,25166.472113279997 2022-07-04,21:47:29.000,185,9564257,-795,0,1656971248,5466.219450289995,93.97399589999986,25166.772559440004 2022-07-04,21:47:30.000,185,9564877,-795,0,1656971249,5466.259868149995,93.97399589999986,25166.84941776 2022-07-04,21:47:31.000,185,9565109,-795,0,1656971250,5466.199241359995,93.76252200000454,25166.821469280003 2022-07-04,21:47:32.000,185,9564935,404,0,1656971251,5466.145350879997,92.88138075000461,25166.8284564 2022-07-04,21:47:33.000,185,9564771,1365,0,1656971252,5465.983679439996,93.61449027000344,25166.534997360002 2022-07-04,21:47:34.000,185,9564942,1085,0,1656971253,5466.030833609999,93.60039201000473,25166.744610960006 2022-07-04,21:47:35.000,185,9565066,-795,0,1656971254,5465.997152059994,93.46645854000235,25166.744610960006 2022-07-04,21:47:36.000,185,9564626,485,0,1656971255,5465.990415749999,93.23383725000167,25166.71666248001 2022-07-04,21:47:37.000,185,9564441,525,0,1656971256,5466.017360989994,93.28318116000446,25166.765572320008 2022-07-04,21:47:38.000,185,9564818,-795,0,1656971257,5466.003888369996,93.23383725000167,25166.814482160007 2022-07-04,21:47:39.000,185,9565044,565,0,1656971258,5465.936525269994,93.22678812000231,25166.75159808 2022-07-04,21:47:40.000,185,9564823,-795,0,1656971259,5465.963470509996,93.23383725000167,25166.88435336001 2022-07-04,21:47:41.000,185,9564922,685,0,1656971260,5465.936525269994,92.97301944000355,25166.83544352001 2022-07-04,21:47:42.000,185,9564969,525,0,1656971261,5465.869162169998,93.05055987000378,25166.786533679995 2022-07-04,21:47:43.000,185,9564814,-795,0,1656971262,5465.882634789996,92.94482291999884,25166.8284564 2022-07-04,21:47:44.000,185,9564493,-195,0,1656971263,5465.869162169998,93.35367245999805,25166.758585199997 2022-07-04,21:47:45.000,185,9565009,-795,0,1656971264,5465.909580029998,93.2126898600036,25166.821469280003 2022-07-04,21:47:46.000,185,9565093,-795,0,1656971265,5465.929788959998,92.98711770000227,25166.8983276 2022-07-04,21:47:47.000,185,9565541,445,0,1656971266,5465.9499978899985,92.67695598000137,25166.905314719996 2022-07-04,21:47:48.000,185,9565023,-795,0,1656971267,5465.956734199994,92.98711770000227,25166.954224559995 2022-07-04,21:47:49.000,185,9565299,-795,0,1656971268,5465.963470509996,93.66383417999896,25166.8983276 2022-07-04,21:47:50.000,185,9564899,-795,0,1656971269,5465.896107409993,93.57924461999937,25166.83544352001 2022-07-04,21:47:51.000,185,9565089,565,0,1656971270,5465.808535379998,92.97301944000355,25166.618842799995 2022-07-04,21:47:52.000,185,9565104,-795,0,1656971271,5465.8017990699955,93.9669467700005,25166.639804159997 2022-07-04,21:47:53.000,185,9565422,-795,0,1656971272,5465.943261579996,93.79071852000197,25166.94723744 2022-07-04,21:47:54.000,185,9565010,-395,0,1656971273,5465.956734199994,93.24088638000103,25167.031082880007 2022-07-04,21:47:55.000,185,9564782,-795,0,1656971274,5465.929788959998,93.57924461999937,25167.024095759996 2022-07-04,21:47:56.000,185,9565441,-155,0,1656971275,5465.936525269994,92.72629989000416,25167.073005599996 2022-07-04,21:47:57.000,185,9565162,885,0,1656971276,5465.882634789996,93.63563766000152,25167.01710864 2022-07-04,21:47:58.000,185,9565263,-795,0,1656971277,5465.842216929996,93.45940941000299,25166.99614728 2022-07-04,21:47:59.000,185,9565116,-755,0,1656971278,5465.822007999996,93.00826509000035,25166.982173040007 2022-07-04,21:48:00.000,185,9565290,-795,0,1656971279,5465.768117519998,92.7544964100016,25166.99614728 2022-07-04,21:48:01.000,185,9565375,-795,0,1656971280,5465.808535379998,92.24695905000408,25167.100954080008 2022-07-04,21:48:02.000,185,9565264,685,0,1656971281,5465.720963349995,91.73237255999993,25166.975185919997 2022-07-04,21:48:03.000,185,9565208,885,0,1656971282,5465.781590139995,92.26810644000216,25167.149863920007 2022-07-04,21:48:04.000,185,9566369,404,0,1656971283,5465.781590139995,91.61958648000291,25167.16383816 2022-07-04,21:48:05.000,185,9564999,924,0,1656971284,5465.734435969993,91.12614738000411,25167.149863920007 2022-07-04,21:48:06.000,185,9565102,-795,0,1656971285,5465.694018109993,92.74039815000287,25167.059031360004 2022-07-04,21:48:07.000,185,9564987,-795,0,1656971286,5465.687281799997,92.34564687000238,25167.059031360004 2022-07-04,21:48:08.000,185,9564917,-795,0,1656971287,5465.640127629995,91.82401124999888,25167.073005599996 2022-07-04,21:48:09.000,185,9565003,445,0,1656971288,5465.545819289997,92.78974205999839,25166.954224559995 2022-07-04,21:48:10.000,185,9564863,-635,0,1656971289,5465.6738091799925,93.45940941000299,25167.310567679997 2022-07-04,21:48:11.000,185,9564971,245,0,1656971290,5465.720963349995,93.5087533199985,25167.275632080004 2022-07-04,21:48:12.000,185,9565265,-795,0,1656971291,5465.741172279995,93.18449333999888,25167.324541920003 2022-07-04,21:48:13.000,185,9565398,-795,0,1656971292,5465.552555599999,93.25498463999975,25167.128902560005 2022-07-04,21:48:14.000,185,9565337,805,0,1656971293,5465.700754419995,93.21973899000295,25167.156851040003 2022-07-04,21:48:15.000,185,9565125,-795,0,1656971294,5465.667072869997,92.65580859000329,25167.156851040003 2022-07-04,21:48:16.000,185,9565034,-795,0,1656971295,5465.653600249992,93.27613202999783,25167.121915439995 2022-07-04,21:48:17.000,185,9565236,-795,0,1656971296,5465.660336559995,92.52892425000027,25167.21973512001 2022-07-04,21:48:18.000,185,9565126,685,0,1656971297,5465.545819289997,92.64171033000457,25167.038070000002 2022-07-04,21:48:19.000,185,9565023,-795,0,1656971298,5465.727699659998,91.78876560000208,25167.380438879998 2022-07-04,21:48:20.000,185,9565352,-795,0,1656971299,5465.754644899993,91.57024257000012,25167.40140024 2022-07-04,21:48:21.000,185,9565395,-795,0,1656971300,5465.795062759993,91.80991299000016,25167.33851616001 2022-07-04,21:48:22.000,185,9565064,-795,0,1656971301,5465.774853829993,92.1130255800017,25167.268644960008 2022-07-04,21:48:23.000,185,9565626,-795,0,1656971302,5465.761381209995,92.21171340000001,25167.268644960008 2022-07-04,21:48:24.000,185,9565569,-795,0,1656971303,5465.734435969993,92.23990992000472,25167.30358056 2022-07-04,21:48:25.000,185,9565215,-795,0,1656971304,5465.754644899993,92.31745034999767,25167.38742600001 2022-07-04,21:48:26.000,185,9565615,-795,0,1656971305,5465.727699659998,92.37384338999982,25167.296593440005 2022-07-04,21:48:27.000,185,9565449,605,0,1656971306,5465.828744309998,92.5712190300037,25167.457297199995 2022-07-04,21:48:28.000,185,9565672,-795,0,1656971307,5465.848953239998,92.83908597000118,25167.50620704001 2022-07-04,21:48:29.000,185,9565180,-235,0,1656971308,5465.855689549993,92.45138382000005,25167.457297199995 2022-07-04,21:48:30.000,185,9565821,-795,0,1656971309,5465.774853829993,92.51482599000155,25167.366464640007 2022-07-04,21:48:31.000,185,9565566,-795,0,1656971310,5465.761381209995,92.83908597000118,25167.408387359996 2022-07-04,21:48:32.000,185,9565478,-755,0,1656971311,5465.747908589998,91.80991299000016,25167.429348719998 2022-07-04,21:48:33.000,185,9565667,1005,0,1656971312,5465.734435969993,92.0495834100002,25167.50620704001 2022-07-04,21:48:34.000,185,9565369,-795,0,1656971313,5465.822007999996,92.72629989000416,25167.59005248 2022-07-04,21:48:35.000,185,9565476,-795,0,1656971314,5465.633391319992,92.49367860000348,25167.2826192 2022-07-04,21:48:36.000,185,9565333,525,0,1656971315,5465.761381209995,92.33859774000302,25167.59005248 2022-07-04,21:48:37.000,185,9565638,-795,0,1656971316,5465.694018109993,92.84613510000054,25167.527168399996 2022-07-04,21:48:38.000,185,9565559,-795,0,1656971317,5465.660336559995,92.5077768600022,25167.429348719998 2022-07-04,21:48:39.000,185,9565584,325,0,1656971318,5465.619918699995,91.84515864000423,25167.457297199995 2022-07-04,21:48:40.000,185,9565812,1125,0,1656971319,5465.633391319992,91.96499385000061,25167.52018128 2022-07-04,21:48:41.000,185,9565586,-795,0,1656971320,5465.592973459992,91.77466734000336,25167.59005248 2022-07-04,21:48:42.000,185,9565732,645,0,1656971321,5465.586237149997,92.16941862000385,25167.631975200005 2022-07-04,21:48:43.000,185,9565084,-795,0,1656971322,5465.640127629995,92.38794164999854,25167.61800096 2022-07-04,21:48:44.000,185,9565381,-795,0,1656971323,5465.694018109993,92.04253428000084,25167.659923680003 2022-07-04,21:48:45.000,185,9565827,-795,0,1656971324,5465.613182389992,92.42318730000261,25167.56909112 2022-07-04,21:48:46.000,185,9565242,485,0,1656971325,5465.5592919099945,92.83908597000118,25167.541142640002 2022-07-04,21:48:47.000,185,9565758,-795,0,1656971326,5465.5592919099945,93.36777072000405,25167.513194160005 2022-07-04,21:48:48.000,185,9565904,965,0,1656971327,5465.525610359997,93.19859160000487,25167.527168399996 2022-07-04,21:48:49.000,185,9565830,-595,0,1656971328,5465.390884159999,92.9518720499982,25167.275632080004 2022-07-04,21:48:50.000,185,9565627,-795,0,1656971329,5465.633391319992,92.7544964100016,25167.67389792001 2022-07-04,21:48:51.000,185,9565629,1125,0,1656971330,5465.619918699995,92.81088945000374,25167.6669108 2022-07-04,21:48:52.000,185,9566225,1085,0,1656971331,5465.640127629995,93.57924461999937,25167.694859279996 2022-07-04,21:48:53.000,185,9563379,-795,0,1656971332,5465.619918699995,92.50072773000284,25167.659923680003 2022-07-04,21:48:54.000,185,9565628,-795,0,1656971333,5465.539082979994,93.14924769000208,25167.611013840004 2022-07-04,21:48:55.000,185,9565866,-795,0,1656971334,5465.613182389992,93.07875639000122,25167.55511688001 2022-07-04,21:48:56.000,185,9565776,-795,0,1656971335,5465.606446079997,92.86023335999926,25167.527168399996 2022-07-04,21:48:57.000,185,9565973,765,0,1656971336,5465.606446079997,92.3244994800043,25167.631975200005 2022-07-04,21:48:58.000,185,9566018,845,0,1656971337,5465.640127629995,92.57826816000306,25167.743769119996 2022-07-04,21:48:59.000,185,9566308,-354,0,1656971338,5465.694018109993,93.19154246999824,25167.75774336 2022-07-04,21:49:00.000,185,9565680,-795,0,1656971339,5465.687281799997,92.23990992000472,25167.743769119996 2022-07-04,21:49:01.000,185,9565956,-795,0,1656971340,5465.660336559995,92.69810336999944,25167.771717600008 2022-07-04,21:49:02.000,185,9565552,-795,0,1656971341,5465.640127629995,93.02941247999843,25167.659923680003 2022-07-04,21:49:03.000,185,9565886,-795,0,1656971342,5465.6738091799925,92.62761206999858,25167.680885040005 2022-07-04,21:49:04.000,185,9565618,-354,0,1656971343,5465.660336559995,92.7192507600048,25167.72280776001 2022-07-04,21:49:05.000,185,9565777,-795,0,1656971344,5465.720963349995,93.42416375999892,25167.848575920005 2022-07-04,21:49:06.000,185,9565549,-795,0,1656971345,5465.694018109993,93.38891811000212,25167.708833520002 2022-07-04,21:49:07.000,185,9565546,-795,0,1656971346,5465.795062759993,93.50170418999915,25167.960369839995 2022-07-04,21:49:08.000,185,9565101,-795,0,1656971347,5465.680545489995,93.5580972300013,25167.75774336 2022-07-04,21:49:09.000,185,9566091,-795,0,1656971348,5465.774853829993,92.12007471000106,25167.92543424 2022-07-04,21:49:10.000,185,9565862,-795,0,1656971349,5465.781590139995,92.90252814000269,25167.848575920005 2022-07-04,21:49:11.000,185,9565064,-675,0,1656971350,5465.795062759993,92.37384338999982,25167.862550159996 2022-07-04,21:49:12.000,185,9565415,-795,0,1656971351,5465.815271689993,92.16941862000385,25167.876524400002 2022-07-04,21:49:13.000,185,9565454,-795,0,1656971352,5465.761381209995,92.28925383000023,25167.78569184 2022-07-04,21:49:14.000,185,9565215,-795,0,1656971353,5465.774853829993,92.08482906000427,25167.89049864001 2022-07-04,21:49:15.000,185,9565557,-195,0,1656971354,5465.902843719996,91.6548321299997,25168.1210736 2022-07-04,21:49:16.000,185,9565657,-795,0,1656971355,5465.936525269994,91.66188125999906,25168.14203496 2022-07-04,21:49:17.000,185,9565671,1165,0,1656971356,5465.882634789996,91.53499692000332,25168.149022079997 2022-07-04,21:49:18.000,185,9565518,-795,0,1656971357,5465.781590139995,92.16941862000385,25167.869537280007 2022-07-04,21:49:19.000,185,9565699,-795,0,1656971358,5465.896107409993,91.85925690000295,25168.051202399998 2022-07-04,21:49:20.000,185,9566290,-795,0,1656971359,5465.896107409993,92.36679426000046,25168.14203496 2022-07-04,21:49:21.000,185,9565717,-795,0,1656971360,5465.936525269994,92.23990992000472,25168.197931919996 2022-07-04,21:49:22.000,185,9565531,1085,0,1656971361,5465.990415749999,92.1130255800017,25168.295751599995 2022-07-04,21:49:23.000,185,9565406,-675,0,1656971362,5465.855689549993,92.41613817000325,25168.051202399998 2022-07-04,21:49:24.000,185,9565731,-235,0,1656971363,5465.970206819999,92.28220470000088,25168.330687200003 2022-07-04,21:49:25.000,185,9565641,-155,0,1656971364,5465.943261579996,92.23990992000472,25168.149022079997 2022-07-04,21:49:26.000,185,9565892,-795,0,1656971365,5465.990415749999,92.36679426000046,25168.295751599995 2022-07-04,21:49:27.000,185,9565810,-795,0,1656971366,5465.997152059994,92.07073079999827,25168.330687200003 2022-07-04,21:49:28.000,185,9565681,-315,0,1656971367,5465.997152059994,91.8028638600008,25168.351648560005 2022-07-04,21:49:29.000,185,9565650,-795,0,1656971368,5466.017360989994,92.21876252999937,25168.435493999998 2022-07-04,21:49:30.000,185,9565589,-475,0,1656971369,5466.077987779994,92.23286078999809,25168.484403839997 2022-07-04,21:49:31.000,185,9565489,-795,0,1656971370,5466.098196709994,92.64875946000393,25168.582223519996 2022-07-04,21:49:32.000,185,9565821,1005,0,1656971371,5466.030833609999,93.38891811000212,25168.35863568 2022-07-04,21:49:33.000,185,9565886,765,0,1656971372,5466.125141949997,92.8179385800031,25168.540300800007 2022-07-04,21:49:34.000,185,9566018,-235,0,1656971373,5466.024097299996,91.72532343000057,25168.267803119998 2022-07-04,21:49:35.000,185,9565603,-795,0,1656971374,5466.125141949997,91.5208986600046,25168.519339440005 2022-07-04,21:49:36.000,185,9565898,924,0,1656971375,5466.1588234999945,92.09892732000299,25168.52632656 2022-07-04,21:49:37.000,185,9565177,-795,0,1656971376,5466.145350879997,91.5913899599982,25168.449468240004 2022-07-04,21:49:38.000,185,9566027,-795,0,1656971377,5466.1588234999945,91.81696211999952,25168.47741672 2022-07-04,21:49:39.000,185,9565904,-795,0,1656971378,5466.286813389997,91.84515864000423,25168.735940160004 2022-07-04,21:49:40.000,185,9565831,-795,0,1656971379,5466.320494939995,92.89547901000333,25168.72895304001 2022-07-04,21:49:41.000,185,9566277,-795,0,1656971380,5466.333967559993,92.37384338999982,25168.701004559996 2022-07-04,21:49:42.000,185,9566361,605,0,1656971381,5466.266604459997,92.17646775000321,25168.519339440005 2022-07-04,21:49:43.000,185,9566086,365,0,1656971382,5466.179032429995,92.61351380999986,25168.351648560005 2022-07-04,21:49:44.000,185,9565997,-795,0,1656971383,5466.394594349993,91.767618210004,25168.72895304001 2022-07-04,21:49:45.000,185,9565858,-795,0,1656971384,5466.408066969998,91.88040429000102,25168.81279848 2022-07-04,21:49:46.000,185,9566050,-795,0,1656971385,5466.455221139993,92.1130255800017,25168.938566639998 2022-07-04,21:49:47.000,185,9566059,-795,0,1656971386,5466.5158479299935,92.44433469000069,25168.903631040004 2022-07-04,21:49:48.000,185,9566105,-274,0,1656971387,5466.448484829998,92.38794164999854,25168.749914399996 2022-07-04,21:49:49.000,185,9566170,-274,0,1656971388,5466.529320549998,92.76154554000095,25168.917605279996 2022-07-04,21:49:50.000,185,9566222,765,0,1656971389,5466.529320549998,92.38794164999854,25168.84074696 2022-07-04,21:49:51.000,185,9566338,-795,0,1656971390,5466.502375309996,92.59236642000178,25168.714978800002 2022-07-04,21:49:52.000,185,9566354,-315,0,1656971391,5466.563002099996,92.09187819000363,25168.938566639998 2022-07-04,21:49:53.000,185,9566524,-795,0,1656971392,5466.583211029996,92.13417296999978,25168.994463600007 2022-07-04,21:49:54.000,185,9566939,-795,0,1656971393,5466.529320549998,92.08482906000427,25168.8896568 2022-07-04,21:49:55.000,185,9566271,485,0,1656971394,5466.643837819996,92.24695905000408,25169.092283280006 2022-07-04,21:49:56.000,185,9566433,-795,0,1656971395,5466.670783059999,92.93072466000012,25169.141193120005 2022-07-04,21:49:57.000,185,9566401,-795,0,1656971396,5466.616892579994,91.88745342000038,25168.798824239995 2022-07-04,21:49:58.000,185,9566581,-795,0,1656971397,5466.684255679997,93.02941247999843,25169.022412080005 2022-07-04,21:49:59.000,185,9566554,-795,0,1656971398,5466.704464609997,92.76154554000095,25169.050360560002 2022-07-04,21:50:00.000,185,9566370,-795,0,1656971399,5466.738146159994,91.63368474000163,25169.12721888 2022-07-04,21:50:01.000,185,9565826,-635,0,1656971400,5466.758355089994,91.78876560000208,25169.17612872 2022-07-04,21:50:02.000,185,9566466,1485,0,1656971401,5466.690991989999,92.22581165999873,25169.099270400002 2022-07-04,21:50:03.000,185,9566334,-795,0,1656971402,5466.812245569992,91.85925690000295,25169.259974160006 2022-07-04,21:50:04.000,185,9566376,-795,0,1656971403,5466.812245569992,92.52892425000027,25169.322858239997 2022-07-04,21:50:05.000,185,9566185,725,0,1656971404,5466.738146159994,92.59236642000178,25169.0293992 2022-07-04,21:50:06.000,185,9566203,-795,0,1656971405,5466.798772949995,92.7544964100016,25169.211064320007 2022-07-04,21:50:07.000,185,9566709,-114,0,1656971406,5466.717937229994,92.25400818000344,25169.12721888 2022-07-04,21:50:08.000,185,9567367,-795,0,1656971407,5466.792036639992,92.38089251999918,25169.266961280002 2022-07-04,21:50:09.000,185,9566978,1045,0,1656971408,5466.697728299994,92.33154861000367,25169.218051440002 2022-07-04,21:50:10.000,185,9566726,-595,0,1656971409,5466.792036639992,92.02138689000276,25169.441639279998 2022-07-04,21:50:11.000,185,9566719,-675,0,1656971410,5466.798772949995,92.28220470000088,25169.434652160002 2022-07-04,21:50:12.000,185,9566353,1085,0,1656971411,5466.684255679997,92.43023643000197,25169.23202568001 2022-07-04,21:50:13.000,185,9566813,765,0,1656971412,5466.7785640199945,91.53499692000332,25169.490549119997 2022-07-04,21:50:14.000,185,9566695,445,0,1656971413,5466.724673539997,92.95892118000484,25169.441639279998 2022-07-04,21:50:15.000,185,9566732,525,0,1656971414,5466.563002099996,92.43728556000133,25169.18311584001 2022-07-04,21:50:16.000,185,9566716,-795,0,1656971415,5466.657310439994,92.4584329499994,25169.434652160002 2022-07-04,21:50:17.000,185,9566708,-795,0,1656971416,5466.589947339999,92.7192507600048,25169.308884000005 2022-07-04,21:50:18.000,185,9566823,-795,0,1656971417,5466.758355089994,92.89547901000333,25169.637278639995 2022-07-04,21:50:19.000,185,9566849,-795,0,1656971418,5466.589947339999,92.21876252999937,25169.434652160002 2022-07-04,21:50:20.000,185,9566604,-235,0,1656971419,5466.697728299994,92.66990685000201,25169.70016272 2022-07-04,21:50:21.000,185,9566398,-795,0,1656971420,5466.6640467499965,93.00121596000099,25169.602343040002 2022-07-04,21:50:22.000,185,9566458,-35,0,1656971421,5466.616892579994,92.62056293999922,25169.58138168 2022-07-04,21:50:23.000,185,9566704,-795,0,1656971422,5466.623628889996,93.00826509000035,25169.58138168 2022-07-04,21:50:24.000,185,9566891,325,0,1656971423,5466.5495294799985,92.72629989000416,25169.448626400008 2022-07-04,21:50:25.000,185,9566680,-795,0,1656971424,5466.529320549998,92.19761514000129,25169.455613520004 2022-07-04,21:50:26.000,185,9566644,485,0,1656971425,5466.670783059999,92.69810336999944,25169.756059679996 2022-07-04,21:50:27.000,185,9566592,-795,0,1656971426,5466.650574129999,92.47958034000476,25169.790995280004 2022-07-04,21:50:28.000,185,9566729,-235,0,1656971427,5466.6640467499965,93.31842681000126,25169.784008160008 2022-07-04,21:50:29.000,185,9566446,-795,0,1656971428,5466.583211029996,92.59236642000178,25169.595355920006 2022-07-04,21:50:30.000,185,9565391,124,0,1656971429,5466.643837819996,92.19761514000129,25169.693175600005 2022-07-04,21:50:31.000,185,9566567,-795,0,1656971430,5466.509111619998,93.07875639000122,25169.51849760001 2022-07-04,21:50:32.000,185,9566584,-795,0,1656971431,5466.583211029996,92.9166264000014,25169.56042032 2022-07-04,21:50:33.000,185,9566876,-795,0,1656971432,5466.637101509994,92.68400511000073,25169.825930879997 2022-07-04,21:50:34.000,185,9566226,1205,0,1656971433,5466.711200919999,93.09285464999994,25169.909776320004 2022-07-04,21:50:35.000,185,9566212,-795,0,1656971434,5466.704464609997,93.67793243999768,25169.937724800002 2022-07-04,21:50:36.000,185,9566754,1165,0,1656971435,5466.589947339999,92.73334902000352,25169.65125288 2022-07-04,21:50:37.000,185,9565383,-795,0,1656971436,5466.697728299994,93.0646581300025,25169.923750559996 2022-07-04,21:50:38.000,185,9565499,-795,0,1656971437,5466.623628889996,93.11400203999801,25169.832918000007 2022-07-04,21:50:39.000,185,9566805,-795,0,1656971438,5466.650574129999,92.56416990000434,25169.85387936001 2022-07-04,21:50:40.000,185,9566414,-795,0,1656971439,5466.657310439994,92.64875946000393,25169.860866480005 2022-07-04,21:50:41.000,185,9566181,-35,0,1656971440,5466.542793169996,92.74039815000287,25169.790995280004 2022-07-04,21:50:42.000,185,9565872,845,0,1656971441,5466.684255679997,92.89547901000333,25170.08445432 2022-07-04,21:50:43.000,185,9566960,-155,0,1656971442,5466.6640467499965,93.80481678000069,25169.993621759997 2022-07-04,21:50:44.000,185,9565886,-354,0,1656971443,5466.589947339999,93.52990071000386,25169.860866480005 2022-07-04,21:50:45.000,185,9566809,1604,0,1656971444,5466.724673539997,93.3113776800019,25170.028557360005 2022-07-04,21:50:46.000,185,9567066,365,0,1656971445,5466.670783059999,93.45940941000299,25169.98663464 2022-07-04,21:50:47.000,185,9567161,404,0,1656971446,5466.6640467499965,93.33957419999933,25170.01458312 2022-07-04,21:50:48.000,185,9566400,1085,0,1656971447,5466.677519369994,92.93072466000012,25170.042531599996 2022-07-04,21:50:49.000,185,9566986,-795,0,1656971448,5466.610156269999,92.28925383000023,25169.825930879997 2022-07-04,21:50:50.000,185,9566180,-795,0,1656971449,5466.765091399997,92.4584329499994,25170.224196720003 2022-07-04,21:50:51.000,185,9566466,165,0,1656971450,5466.805509259997,93.02941247999843,25170.217209600007 2022-07-04,21:50:52.000,185,9566452,-795,0,1656971451,5466.677519369994,92.13417296999978,25169.958686160004 2022-07-04,21:50:53.000,185,9566125,-795,0,1656971452,5466.785300329997,92.58531729000242,25170.224196720003 2022-07-04,21:50:54.000,185,9566545,165,0,1656971453,5466.731409849999,92.03548515000148,25170.161312639997 2022-07-04,21:50:55.000,185,9566452,-795,0,1656971454,5466.731409849999,92.26810644000216,25170.175286880003 2022-07-04,21:50:56.000,185,9566627,-795,0,1656971455,5466.751618779999,92.59236642000178,25170.217209600007 2022-07-04,21:50:57.000,185,9566890,1085,0,1656971456,5466.7785640199945,92.37384338999982,25170.308042159995 2022-07-04,21:50:58.000,185,9567036,-795,0,1656971457,5466.845927119997,92.98711770000227,25170.39887472 2022-07-04,21:50:59.000,185,9566976,-795,0,1656971458,5466.765091399997,93.30432855000254,25170.196248240005 2022-07-04,21:51:00.000,185,9567089,-795,0,1656971459,5466.859399739995,92.54302250999899,25170.433810320006 2022-07-04,21:51:01.000,185,9566200,485,0,1656971460,5466.751618779999,92.71220162999816,25170.175286880003 2022-07-04,21:51:02.000,185,9567248,1165,0,1656971461,5466.792036639992,92.9166264000014,25170.280093679998 2022-07-04,21:51:03.000,185,9567089,-795,0,1656971462,5466.792036639992,93.08580552000058,25170.287080800008 2022-07-04,21:51:04.000,185,9567399,1005,0,1656971463,5466.684255679997,92.67695598000137,25170.091441439996 2022-07-04,21:51:05.000,185,9566950,-795,0,1656971464,5466.818981879995,92.90957727000205,25170.40586184001 2022-07-04,21:51:06.000,185,9566959,-274,0,1656971465,5466.805509259997,92.49367860000348,25170.48970728 2022-07-04,21:51:07.000,185,9566352,-795,0,1656971466,5466.7785640199945,92.54302250999899,25170.426823199996 2022-07-04,21:51:08.000,185,9567077,285,0,1656971467,5466.798772949995,92.58531729000242,25170.52464288001 2022-07-04,21:51:09.000,185,9567133,-795,0,1656971468,5466.744882469997,92.02138689000276,25170.454771680008 2022-07-04,21:51:10.000,185,9566657,-795,0,1656971469,5466.657310439994,92.19056601000193,25170.39887472 2022-07-04,21:51:11.000,185,9566958,124,0,1656971470,5466.684255679997,92.02843602000212,25170.433810320006 2022-07-04,21:51:12.000,185,9567143,924,0,1656971471,5466.529320549998,92.48662947000412,25170.161312639997 2022-07-04,21:51:13.000,185,9566970,-595,0,1656971472,5466.542793169996,92.52892425000027,25170.363939120005 2022-07-04,21:51:14.000,185,9567053,-795,0,1656971473,5466.657310439994,92.80384032000438,25170.615475439998 2022-07-04,21:51:15.000,185,9567126,605,0,1656971474,5466.643837819996,92.73334902000352,25170.57355272001 2022-07-04,21:51:16.000,185,9567063,-795,0,1656971475,5466.461957449996,92.0495834100002,25170.280093679998 2022-07-04,21:51:17.000,185,9567337,-795,0,1656971476,5466.522584239996,92.03548515000148,25170.475733039995 2022-07-04,21:51:18.000,185,9566792,-795,0,1656971477,5466.529320549998,91.12614738000411,25170.475733039995 2022-07-04,21:51:19.000,185,9566608,124,0,1656971478,5466.529320549998,91.2107369400037,25170.447784559998 2022-07-04,21:51:20.000,185,9566859,-315,0,1656971479,5466.5495294799985,91.64073387000099,25170.475733039995 2022-07-04,21:51:21.000,185,9567154,965,0,1656971480,5466.556265789994,90.87237869999808,25170.510668640003 2022-07-04,21:51:22.000,185,9567654,-195,0,1656971481,5466.488902689998,90.90762435000215,25170.440797440002 2022-07-04,21:51:23.000,185,9567697,-795,0,1656971482,5466.596683649994,91.36581780000415,25170.643423919995 2022-07-04,21:51:24.000,185,9566929,-795,0,1656971483,5466.630365199999,91.27417910999793,25170.664385279997 2022-07-04,21:51:25.000,185,9567269,-795,0,1656971484,5466.576474719994,91.20368781000434,25170.622462560008 2022-07-04,21:51:26.000,185,9565115,485,0,1656971485,5466.536056859994,91.6548321299997,25170.51765576 2022-07-04,21:51:27.000,185,9567364,-795,0,1656971486,5466.495638999993,91.35876867000479,25170.377913359996 2022-07-04,21:51:28.000,185,9565777,245,0,1656971487,5466.556265789994,91.06975434000196,25170.559578480003 2022-07-04,21:51:29.000,185,9566735,885,0,1656971488,5466.576474719994,91.51384952999797,25170.68534664 2022-07-04,21:51:30.000,185,9566503,1045,0,1656971489,5466.536056859994,91.41516170999967,25170.545604239996 2022-07-04,21:51:31.000,185,9566538,1005,0,1656971490,5466.616892579994,92.30335208999895,25170.748230720004 2022-07-04,21:51:32.000,185,9567360,-795,0,1656971491,5466.610156269999,92.12712384000042,25170.769192080006 2022-07-04,21:51:33.000,185,9567107,1445,0,1656971492,5466.455221139993,92.58531729000242,25170.503681520007 2022-07-04,21:51:34.000,185,9567084,1165,0,1656971493,5466.5158479299935,91.84515864000423,25170.6364368 2022-07-04,21:51:35.000,185,9567301,-434,0,1656971494,5466.502375309996,92.82498771000246,25170.6364368 2022-07-04,21:51:36.000,185,9562904,-795,0,1656971495,5466.468693759998,92.90957727000205,25170.643423919995 2022-07-04,21:51:37.000,185,9562193,-795,0,1656971496,5466.374385419993,92.65580859000329,25170.461758800004 2022-07-04,21:51:38.000,185,9559775,725,0,1656971497,5466.509111619998,92.12007471000106,25170.80412768 2022-07-04,21:51:39.000,185,9540505,-795,0,1656971498,5466.482166379996,92.17646775000321,25170.832076159997 2022-07-04,21:51:40.000,185,9548124,565,0,1656971499,5466.468693759998,92.02843602000212,25170.832076159997 2022-07-04,21:51:41.000,185,9549161,445,0,1656971500,5466.468693759998,91.90860080999846,25170.80412768 2022-07-04,21:51:42.000,185,9538928,-795,0,1656971501,5466.327231249998,91.84515864000423,25170.46874592 2022-07-04,21:51:43.000,185,9545764,-795,0,1656971502,5466.428275899998,91.11909825000475,25170.713295119996 2022-07-04,21:51:44.000,185,9549506,1045,0,1656971503,5466.441748519996,90.83713305000128,25170.720282240007 2022-07-04,21:51:45.000,185,9542150,-795,0,1656971504,5466.3070223199975,90.7172978400049,25170.426823199996 2022-07-04,21:51:46.000,185,9550551,-795,0,1656971505,5466.522584239996,91.2459825900005,25170.880985999996 2022-07-04,21:51:47.000,185,9550470,445,0,1656971506,5466.529320549998,92.55712076999771,25170.894960240003 2022-07-04,21:51:48.000,185,9548786,-795,0,1656971507,5466.5697384099985,92.4584329499994,25170.887973120007 2022-07-04,21:51:49.000,185,9550450,-795,0,1656971508,5466.5495294799985,92.7192507600048,25170.80412768 2022-07-04,21:51:50.000,185,9550371,-434,0,1656971509,5466.529320549998,92.06368166999891,25170.68534664 2022-07-04,21:51:51.000,185,9540575,805,0,1656971510,5466.435012209993,92.54302250999899,25170.48970728 2022-07-04,21:51:52.000,185,9550458,924,0,1656971511,5466.435012209993,92.24695905000408,25170.48970728 2022-07-04,21:51:53.000,185,9541348,525,0,1656971512,5466.542793169996,91.85925690000295,25170.748230720004 2022-07-04,21:51:54.000,185,9550329,-795,0,1656971513,5466.468693759998,92.55712076999771,25170.559578480003 2022-07-04,21:51:55.000,185,9550777,-795,0,1656971514,5466.583211029996,93.27613202999783,25170.748230720004 2022-07-04,21:51:56.000,185,9546242,-795,0,1656971515,5466.596683649994,92.9659703100042,25170.73425648 2022-07-04,21:51:57.000,185,9548489,525,0,1656971516,5466.610156269999,92.61351380999986,25170.650411040006 2022-07-04,21:51:58.000,185,9542042,805,0,1656971517,5466.563002099996,93.04351074000442,25170.57355272001 2022-07-04,21:51:59.000,185,9542263,-595,0,1656971518,5466.374385419993,92.76154554000095,25170.259132319996 2022-07-04,21:52:00.000,185,9544433,605,0,1656971519,5466.4215395899955,92.09892732000299,25170.391887600003 2022-07-04,21:52:01.000,185,9551221,-795,0,1656971520,5466.495638999993,92.7192507600048,25170.678359520003 2022-07-04,21:52:02.000,185,9549409,-795,0,1656971521,5466.428275899998,92.68400511000073,25170.580539840004 2022-07-04,21:52:03.000,185,9543927,124,0,1656971522,5466.468693759998,92.07777993000491,25170.74124360001 2022-07-04,21:52:04.000,185,9550124,-795,0,1656971523,5466.367649109998,91.95089559000189,25170.74124360001 2022-07-04,21:52:05.000,185,9551236,165,0,1656971524,5466.340703869995,92.00728863000404,25170.68534664 2022-07-04,21:52:06.000,185,9548252,-515,0,1656971525,5466.327231249998,92.17646775000321,25170.650411040006 2022-07-04,21:52:07.000,185,9551928,5,0,1656971526,5466.246395529997,92.38794164999854,25170.475733039995 2022-07-04,21:52:08.000,185,9542209,-795,0,1656971527,5466.320494939995,93.01531421999971,25170.664385279997 2022-07-04,21:52:09.000,185,9543359,1125,0,1656971528,5466.226186599997,91.767618210004,25170.545604239996 2022-07-04,21:52:10.000,185,9551014,124,0,1656971529,5466.360912799995,92.07073079999827,25170.894960240003 2022-07-04,21:52:11.000,185,9542094,-795,0,1656971530,5466.3070223199975,92.93777378999948,25170.867011760005 2022-07-04,21:52:12.000,185,9541873,525,0,1656971531,5466.320494939995,92.16941862000385,25170.880985999996 2022-07-04,21:52:13.000,185,9551549,965,0,1656971532,5466.3070223199975,91.39401432000159,25170.839063280007 2022-07-04,21:52:14.000,185,9550696,-795,0,1656971533,5466.286813389997,91.92974820000381,25170.720282240007 2022-07-04,21:52:15.000,185,9543122,-795,0,1656971534,5466.246395529997,91.91564993999782,25170.594514079996 2022-07-04,21:52:16.000,185,9542821,-795,0,1656971535,5466.3070223199975,91.78171647000272,25170.818101920006 2022-07-04,21:52:17.000,185,9544989,404,0,1656971536,5466.118405639994,92.42318730000261,25170.335990640007 2022-07-04,21:52:18.000,185,9542449,-795,0,1656971537,5466.246395529997,91.46450562000246,25170.880985999996 2022-07-04,21:52:19.000,185,9550621,-795,0,1656971538,5466.327231249998,91.1966386799977,25170.999767039997 2022-07-04,21:52:20.000,185,9544342,-795,0,1656971539,5466.320494939995,91.31647389000136,25171.034702640005 2022-07-04,21:52:21.000,185,9543223,-795,0,1656971540,5466.212713979992,91.60548822000419,25170.811114799995 2022-07-04,21:52:22.000,185,9544230,885,0,1656971541,5466.2733407699925,91.5913899599982,25170.90194736 2022-07-04,21:52:23.000,185,9545099,-795,0,1656971542,5466.077987779994,92.24695905000408,25170.51765576 2022-07-04,21:52:24.000,185,9546365,-795,0,1656971543,5466.232922909992,92.0143377600034,25170.92290872 2022-07-04,21:52:25.000,185,9545427,-795,0,1656971544,5466.253131839992,90.7877891399985,25170.99277992 2022-07-04,21:52:26.000,185,9543262,1165,0,1656971545,5466.091460399999,91.51384952999797,25170.650411040006 2022-07-04,21:52:27.000,185,9542766,-795,0,1656971546,5466.205977669997,92.00023950000468,25170.985792800006 2022-07-04,21:52:28.000,185,9544338,-795,0,1656971547,5466.253131839992,91.8028638600008,25171.0905996 2022-07-04,21:52:29.000,185,9544814,-795,0,1656971548,5466.199241359995,92.10597645000234,25171.055664000007 2022-07-04,21:52:30.000,185,9541519,-475,0,1656971549,5466.138614569994,91.52794779000396,25170.97181856 2022-07-04,21:52:31.000,185,9539259,765,0,1656971550,5466.091460399999,91.13319651000347,25171.034702640005 2022-07-04,21:52:32.000,185,9538249,445,0,1656971551,5465.963470509996,90.7525434900017,25170.790153440008 2022-07-04,21:52:33.000,185,9538685,-795,0,1656971552,5465.963470509996,90.83008392000193,25170.818101920006 2022-07-04,21:52:34.000,185,9538893,-795,0,1656971553,5466.104933019997,91.11909825000475,25171.18841928 2022-07-04,21:52:35.000,185,9539653,-795,0,1656971554,5466.051042539999,91.309424760002,25171.19540640001 2022-07-04,21:52:36.000,185,9538420,-795,0,1656971555,5466.024097299996,90.87237869999808,25171.202393520005 2022-07-04,21:52:37.000,185,9540862,124,0,1656971556,5465.869162169998,90.87237869999808,25170.985792800006 2022-07-04,21:52:38.000,185,9541438,485,0,1656971557,5465.923052649996,91.49975126999925,25171.04168976 2022-07-04,21:52:39.000,185,9540137,-795,0,1656971558,5465.896107409993,91.13319651000347,25171.04168976 2022-07-04,21:52:40.000,185,9540652,-795,0,1656971559,5465.896107409993,90.80188740000449,25171.062651120003 2022-07-04,21:52:41.000,185,9536988,-515,0,1656971560,5465.936525269994,90.79483826999785,25171.132522320004 2022-07-04,21:52:42.000,185,9540822,-195,0,1656971561,5465.842216929996,90.9499191299983,25170.985792800006 2022-07-04,21:52:43.000,185,9540969,445,0,1656971562,5465.956734199994,90.54811871999846,25171.20938064 2022-07-04,21:52:44.000,185,9540401,805,0,1656971563,5465.855689549993,90.93582086999959,25170.985792800006 2022-07-04,21:52:45.000,185,9540829,605,0,1656971564,5465.909580029998,90.46352915999887,25171.167457919997 2022-07-04,21:52:46.000,185,9539608,-795,0,1656971565,5465.795062759993,90.49172568000358,25170.832076159997 2022-07-04,21:52:47.000,185,9537370,-795,0,1656971566,5465.909580029998,90.73139610000362,25171.06963824 2022-07-04,21:52:48.000,185,9541214,1165,0,1656971567,5465.815271689993,90.28730091000034,25170.846050400003 2022-07-04,21:52:49.000,185,9539237,685,0,1656971568,5465.997152059994,88.85632751999947,25171.13950944 2022-07-04,21:52:50.000,185,9542277,1205,0,1656971569,5465.943261579996,89.81500919999962,25171.062651120003 2022-07-04,21:52:51.000,185,9540427,325,0,1656971570,5466.057778849994,89.99123744999815,25171.181432160003 2022-07-04,21:52:52.000,185,9538309,924,0,1656971571,5466.091460399999,90.84418218000064,25171.230342000003 2022-07-04,21:52:53.000,185,9539302,445,0,1656971572,5466.104933019997,90.85123131,25171.19540640001 2022-07-04,21:52:54.000,185,9541031,-795,0,1656971573,5466.071251469999,91.04155782000453,25171.118548079998 2022-07-04,21:52:55.000,185,9539743,-195,0,1656971574,5466.104933019997,90.78074000999914,25171.118548079998 2022-07-04,21:52:56.000,185,9540310,485,0,1656971575,5466.111669329999,90.31549742999778,25171.279251840002 2022-07-04,21:52:57.000,185,9539849,-795,0,1656971576,5466.044306229996,89.72337051000068,25171.034702640005 2022-07-04,21:52:58.000,185,9540356,845,0,1656971577,5466.179032429995,89.75156702999811,25171.230342000003 2022-07-04,21:52:59.000,185,9540953,124,0,1656971578,5466.199241359995,90.08992527000373,25171.265277599996 2022-07-04,21:53:00.000,185,9534238,525,0,1656971579,5466.205977669997,90.20271135000075,25171.314187439995 2022-07-04,21:53:01.000,185,9531160,-795,0,1656971580,5466.226186599997,89.77271442000347,25171.251303360004 2022-07-04,21:53:02.000,185,9538529,845,0,1656971581,5466.145350879997,89.59648616999766,25171.18841928 2022-07-04,21:53:03.000,185,9537604,-795,0,1656971582,5466.1588234999945,89.948942670002,25171.181432160003 2022-07-04,21:53:04.000,185,9536954,-795,0,1656971583,5466.091460399999,89.67402659999789,25171.02771552001 2022-07-04,21:53:05.000,185,9536714,1165,0,1656971584,5466.205977669997,89.8009109400009,25171.265277599996 2022-07-04,21:53:06.000,185,9535585,-795,0,1656971585,5466.138614569994,89.92779528000392,25171.132522320004 2022-07-04,21:53:07.000,185,9537681,-795,0,1656971586,5466.131878259999,89.87140224000177,25171.0905996 2022-07-04,21:53:08.000,185,9536221,-795,0,1656971587,5466.2733407699925,90.20271135000075,25171.35611016 2022-07-04,21:53:09.000,185,9537717,445,0,1656971588,5466.266604459997,89.032555769998,25171.279251840002 2022-07-04,21:53:10.000,185,9536686,1285,0,1656971589,5466.293549699993,90.04058136000094,25171.153483680006 2022-07-04,21:53:11.000,185,9536880,124,0,1656971590,5466.286813389997,90.36484134000057,25171.034702640005 2022-07-04,21:53:12.000,185,9538563,-74,0,1656971591,5466.354176489993,89.84320572000433,25171.048676879996 2022-07-04,21:53:13.000,185,9538619,1285,0,1656971592,5466.286813389997,90.01943397000286,25170.86002464001 2022-07-04,21:53:14.000,185,9540308,485,0,1656971593,5466.468693759998,89.75156702999811,25171.07662536001 2022-07-04,21:53:15.000,185,9540366,-795,0,1656971594,5466.475430069993,90.4423817700008,25171.0905996 2022-07-04,21:53:16.000,185,9538839,-795,0,1656971595,5466.542793169996,90.44943090000015,25171.146496559995 2022-07-04,21:53:17.000,185,9541939,1445,0,1656971596,5466.542793169996,90.66795393000211,25171.132522320004 2022-07-04,21:53:18.000,185,9544484,-635,0,1656971597,5466.414803279993,89.57533877999958,25170.818101920006 2022-07-04,21:53:19.000,185,9543111,-795,0,1656971598,5466.374385419993,89.87140224000177,25171.055664000007 2022-07-04,21:53:20.000,185,9542895,-795,0,1656971599,5466.522584239996,89.9841883199988,25171.181432160003 2022-07-04,21:53:21.000,185,9546680,765,0,1656971600,5466.556265789994,89.68812486000388,25171.35611016 2022-07-04,21:53:22.000,185,9545145,-795,0,1656971601,5466.529320549998,89.84320572000433,25171.293226080008 2022-07-04,21:53:23.000,185,9552413,-795,0,1656971602,5466.556265789994,89.81500919999962,25171.35611016 2022-07-04,21:53:24.000,185,9553056,-795,0,1656971603,5466.522584239996,89.85730398000305,25171.223354880007 2022-07-04,21:53:25.000,185,9552008,-795,0,1656971604,5466.643837819996,90.09697440000309,25171.446942720002 2022-07-04,21:53:26.000,185,9551592,-635,0,1656971605,5466.630365199999,89.31452097000147,25171.321174560006 2022-07-04,21:53:27.000,185,9553015,-795,0,1656971606,5466.529320549998,89.86435311000241,25171.083612480004 2022-07-04,21:53:28.000,185,9553589,-755,0,1656971607,5466.650574129999,90.06877787999838,25171.36309728001 2022-07-04,21:53:29.000,185,9555888,-795,0,1656971608,5466.677519369994,90.35074308000185,25171.453929839998 2022-07-04,21:53:30.000,185,9556188,965,0,1656971609,5466.583211029996,90.31549742999778,25171.41200712001 2022-07-04,21:53:31.000,185,9556510,-795,0,1656971610,5466.616892579994,90.08287614000437,25171.656556320006 2022-07-04,21:53:32.000,185,9557320,-795,0,1656971611,5466.623628889996,89.97009006000008,25171.656556320006 2022-07-04,21:53:33.000,185,9557047,-795,0,1656971612,5466.596683649994,89.97713918999943,25171.677517680007 2022-07-04,21:53:34.000,185,9558515,-795,0,1656971613,5466.563002099996,89.86435311000241,25171.628607840008 2022-07-04,21:53:35.000,185,9559397,-795,0,1656971614,5466.468693759998,90.06877787999838,25171.565723760003 2022-07-04,21:53:36.000,185,9559508,1005,0,1656971615,5466.381121729995,89.61763356000301,25171.453929839998 2022-07-04,21:53:37.000,185,9558491,-795,0,1656971616,5466.509111619998,90.63975741000468,25171.782324480002 2022-07-04,21:53:38.000,185,9558400,-795,0,1656971617,5466.461957449996,90.46352915999887,25171.69149192 2022-07-04,21:53:39.000,185,9557858,-795,0,1656971618,5466.529320549998,90.36484134000057,25171.852195680003 2022-07-04,21:53:40.000,185,9536944,-755,0,1656971619,5466.495638999993,90.52697133000038,25171.887131279997 2022-07-04,21:53:41.000,185,9554180,-795,0,1656971620,5466.468693759998,89.8502548500037,25171.873157040005 2022-07-04,21:53:42.000,185,9564944,-795,0,1656971621,5466.387858039998,89.92779528000392,25171.74040176 2022-07-04,21:53:43.000,185,9566544,605,0,1656971622,5466.387858039998,90.42828351000207,25171.768350239996 2022-07-04,21:53:44.000,185,9566073,-795,0,1656971623,5466.387858039998,90.2591043900029,25171.69149192 2022-07-04,21:53:45.000,185,9566376,605,0,1656971624,5466.401330659995,90.06172874999902,25171.81027296 2022-07-04,21:53:46.000,185,9566697,-795,0,1656971625,5466.374385419993,89.6035353000043,25171.8591828 2022-07-04,21:53:47.000,185,9566536,-795,0,1656971626,5466.374385419993,89.38501227000233,25171.796298720008 2022-07-04,21:53:48.000,185,9567118,-795,0,1656971627,5466.401330659995,89.40615966000041,25171.824247200006 2022-07-04,21:53:49.000,185,9567486,-795,0,1656971628,5466.246395529997,89.7022231200026,25171.49585256 2022-07-04,21:53:50.000,185,9567502,924,0,1656971629,5466.347440179998,90.20271135000075,25171.705466160005 2022-07-04,21:53:51.000,185,9566333,445,0,1656971630,5466.253131839992,90.01943397000286,25171.649569199995 2022-07-04,21:53:52.000,185,9567065,805,0,1656971631,5466.313758629993,90.30139916999906,25171.74738888001 2022-07-04,21:53:53.000,185,9546597,-795,0,1656971632,5466.192505049992,90.49172568000358,25171.59367224 2022-07-04,21:53:54.000,185,9547162,-795,0,1656971633,5466.2733407699925,90.56221698000445,25171.922066880004 2022-07-04,21:53:55.000,185,9530683,-795,0,1656971634,5466.259868149995,90.99221391000174,25171.936041119996 2022-07-04,21:53:56.000,185,9533655,165,0,1656971635,5466.232922909992,91.01336129999981,25171.950015360002 2022-07-04,21:53:57.000,185,9533705,-795,0,1656971636,5466.051042539999,90.70319957999891,25171.607646480006 2022-07-04,21:53:58.000,185,9538296,685,0,1656971637,5466.077987779994,89.51894574000471,25171.796298720008 2022-07-04,21:53:59.000,185,9549697,-795,0,1656971638,5466.051042539999,89.88550050000049,25171.824247200006 2022-07-04,21:54:00.000,185,9549412,-795,0,1656971639,5466.037569919994,90.47057828999823,25171.789311599998 2022-07-04,21:54:01.000,185,9549912,-795,0,1656971640,5465.902843719996,90.90057522000279,25171.649569199995 2022-07-04,21:54:02.000,185,9549707,765,0,1656971641,5466.030833609999,90.86532956999872,25171.950015360002 2022-07-04,21:54:03.000,185,9557413,-795,0,1656971642,5465.956734199994,90.4423817700008,25171.887131279997 2022-07-04,21:54:04.000,185,9556485,-795,0,1656971643,5465.983679439996,90.42828351000207,25171.963989600008 2022-07-04,21:54:05.000,185,9556567,-795,0,1656971644,5465.909580029998,90.31549742999778,25171.922066880004 2022-07-04,21:54:06.000,185,9556573,-795,0,1656971645,5465.842216929996,90.42828351000207,25171.845208560007 2022-07-04,21:54:07.000,185,9555366,-795,0,1656971646,5465.8017990699955,90.56926611000381,25171.90809264 2022-07-04,21:54:08.000,185,9559235,-795,0,1656971647,5465.761381209995,90.17451483000332,25171.83123432 2022-07-04,21:54:09.000,185,9557365,-795,0,1656971648,5465.788326449998,90.33664482000313,25171.936041119996 2022-07-04,21:54:10.000,185,9557338,1045,0,1656971649,5465.788326449998,90.09697440000309,25172.03386080001 2022-07-04,21:54:11.000,185,9560954,-795,0,1656971650,5465.741172279995,89.8361565899977,25172.012899440007 2022-07-04,21:54:12.000,185,9557140,-795,0,1656971651,5465.741172279995,91.04155782000453,25172.019886560003 2022-07-04,21:54:13.000,185,9557369,-795,0,1656971652,5465.572764529992,90.4423817700008,25171.74738888001 2022-07-04,21:54:14.000,185,9555033,-795,0,1656971653,5465.633391319992,90.47057828999823,25171.894118400007 2022-07-04,21:54:15.000,185,9555607,-114,0,1656971654,5465.633391319992,90.11812179000117,25171.901105520003 2022-07-04,21:54:16.000,185,9554798,-35,0,1656971655,5465.613182389992,89.8009109400009,25171.91507976001 2022-07-04,21:54:17.000,185,9555552,765,0,1656971656,5465.613182389992,90.06877787999838,25172.012899440007 2022-07-04,21:54:18.000,185,9554975,-795,0,1656971657,5465.640127629995,90.56221698000445,25172.131680480008 2022-07-04,21:54:19.000,185,9555436,-795,0,1656971658,5465.566028219997,90.08287614000437,25171.83123432 2022-07-04,21:54:20.000,185,9555399,-795,0,1656971659,5465.458247259994,90.1463183099986,25171.775337360006 2022-07-04,21:54:21.000,185,9555029,1525,0,1656971660,5465.471719879999,91.49975126999925,25171.726427520007 2022-07-04,21:54:22.000,185,9554454,325,0,1656971661,5465.491928809999,90.81598566000321,25171.936041119996 2022-07-04,21:54:23.000,185,9555028,-795,0,1656971662,5465.478456189994,91.32352302000072,25171.929054 2022-07-04,21:54:24.000,185,9554705,-795,0,1656971663,5465.424565709996,91.6548321299997,25171.950015360002 2022-07-04,21:54:25.000,185,9555568,-795,0,1656971664,5465.431302019999,90.35779221000121,25171.9989252 2022-07-04,21:54:26.000,185,9554278,-795,0,1656971665,5465.438038329994,91.05565608000325,25172.061809280007 2022-07-04,21:54:27.000,185,9555002,-795,0,1656971666,5465.411093089999,91.47860388000117,25172.089757760004 2022-07-04,21:54:28.000,185,9554946,-795,0,1656971667,5465.3167847499935,90.82303479000257,25172.054822159997 2022-07-04,21:54:29.000,185,9554155,-795,0,1656971668,5465.310048439998,90.36484134000057,25172.061809280007 2022-07-04,21:54:30.000,185,9554596,1125,0,1656971669,5465.249421649998,90.90762435000215,25171.957002479998 2022-07-04,21:54:31.000,185,9555726,-795,0,1656971670,5465.222476409996,91.78171647000272,25171.922066880004 2022-07-04,21:54:32.000,185,9555128,-795,0,1656971671,5465.148376999998,90.7525434900017,25171.943028240006 2022-07-04,21:54:33.000,185,9554290,165,0,1656971672,5465.0540686599925,91.05565608000325,25171.733414640003 2022-07-04,21:54:34.000,185,9553958,-795,0,1656971673,5465.134904379993,91.2459825900005,25172.117706240002 2022-07-04,21:54:35.000,185,9555270,-795,0,1656971674,5465.114695449993,91.85925690000295,25172.131680480008 2022-07-04,21:54:36.000,185,9554632,-795,0,1656971675,5465.101222829995,91.20368781000434,25172.061809280007 2022-07-04,21:54:37.000,185,9556270,-795,0,1656971676,5465.067541279997,91.25303171999985,25172.054822159997 2022-07-04,21:54:38.000,185,9555732,-795,0,1656971677,5465.013650799992,90.92172261000087,25172.012899440007 2022-07-04,21:54:39.000,185,9554601,-354,0,1656971678,5465.000178179995,91.09090173000004,25171.922066880004 2022-07-04,21:54:40.000,185,9554663,-795,0,1656971679,5465.013650799992,91.35171953999816,25171.97796384 2022-07-04,21:54:41.000,185,9554801,-195,0,1656971680,5465.006914489997,91.81696211999952,25172.005912319997 2022-07-04,21:54:42.000,185,9555526,-354,0,1656971681,5465.027123419997,91.27417910999793,25172.061809280007 2022-07-04,21:54:43.000,185,9555980,-274,0,1656971682,5465.006914489997,90.41418525000336,25172.061809280007 2022-07-04,21:54:44.000,185,9555689,-795,0,1656971683,5465.000178179995,91.5913899599982,25172.07578352 2022-07-04,21:54:45.000,185,9555661,-195,0,1656971684,5464.953024009999,91.10499998999876,25171.991938080006 2022-07-04,21:54:46.000,185,9556028,-635,0,1656971685,5464.919342459994,91.39401432000159,25171.943028240006 2022-07-04,21:54:47.000,185,9556637,-795,0,1656971686,5464.905869839997,91.5913899599982,25171.943028240006 2022-07-04,21:54:48.000,185,9554795,-795,0,1656971687,5464.892397219999,91.767618210004,25171.943028240006 2022-07-04,21:54:49.000,185,9555197,-795,0,1656971688,5464.811561499999,91.52794779000396,25171.845208560007 2022-07-04,21:54:50.000,185,9555291,-795,0,1656971689,5464.919342459994,90.88647696000407,25172.08277064001 2022-07-04,21:54:51.000,185,9555471,-795,0,1656971690,5464.912606149999,91.16844216000027,25172.159628960006 2022-07-04,21:54:52.000,185,9555769,485,0,1656971691,5464.885660909997,90.87237869999808,25172.16661608 2022-07-04,21:54:53.000,185,9555338,-795,0,1656971692,5464.818297809994,91.28827737000393,25172.09674488 2022-07-04,21:54:54.000,185,9555409,-795,0,1656971693,5464.663362679996,90.64680654000404,25171.83123432 2022-07-04,21:54:55.000,185,9556185,-795,0,1656971694,5464.676835299993,91.64073387000099,25171.922066880004 2022-07-04,21:54:56.000,185,9555253,-795,0,1656971695,5464.6970442299935,91.61253735000355,25172.04783504 2022-07-04,21:54:57.000,185,9558520,924,0,1656971696,5464.717253159994,90.81598566000321,25172.08277064001 2022-07-04,21:54:58.000,185,9559386,-795,0,1656971697,5464.595999579993,89.89254962999985,25171.929054 2022-07-04,21:54:59.000,185,9556146,-795,0,1656971698,5464.683571609996,90.1463183099986,25172.187577440003 2022-07-04,21:55:00.000,185,9555958,765,0,1656971699,5464.575790649993,90.93582086999959,25171.901105520003 2022-07-04,21:55:01.000,185,9556873,-795,0,1656971700,5464.622944819996,89.77976355000283,25172.08277064001 2022-07-04,21:55:02.000,185,9555675,-515,0,1656971701,5464.589263269998,90.9499191299983,25172.012899440007 2022-07-04,21:55:03.000,185,9555301,-795,0,1656971702,5464.562318029995,90.22385873999883,25172.019886560003 2022-07-04,21:55:04.000,185,9555643,-795,0,1656971703,5464.441064449995,90.72434697000426,25171.796298720008 2022-07-04,21:55:05.000,185,9555646,-795,0,1656971704,5464.535372789993,90.95696825999767,25172.089757760004 2022-07-04,21:55:06.000,185,9556496,-795,0,1656971705,5464.494954929993,90.35779221000121,25171.950015360002 2022-07-04,21:55:07.000,185,9555698,-795,0,1656971706,5464.4545370699925,91.37286693000351,25171.963989600008 2022-07-04,21:55:08.000,185,9556425,1205,0,1656971707,5464.582526959995,91.37991606000287,25172.152641839995 2022-07-04,21:55:09.000,185,9556730,605,0,1656971708,5464.528636479998,91.06975434000196,25172.124693359998 2022-07-04,21:55:10.000,185,9556134,-795,0,1656971709,5464.4882186199975,91.83106037999823,25172.07578352 2022-07-04,21:55:11.000,185,9556491,485,0,1656971710,5464.387173969997,91.82401124999888,25171.824247200006 2022-07-04,21:55:12.000,185,9555805,-795,0,1656971711,5464.461273379995,90.88647696000407,25172.03386080001 2022-07-04,21:55:13.000,185,9555809,-795,0,1656971712,5464.474745999993,90.90057522000279,25172.131680480008 2022-07-04,21:55:14.000,185,9556541,-795,0,1656971713,5464.508427549998,90.79483826999785,25172.20155168001 2022-07-04,21:55:15.000,185,9556764,-354,0,1656971714,5464.4545370699925,90.51287307000166,25172.061809280007 2022-07-04,21:55:16.000,185,9555352,-795,0,1656971715,5464.481482309995,89.68107573000452,25172.187577440003 2022-07-04,21:55:17.000,185,9556734,-795,0,1656971716,5464.447800759997,90.11107266000181,25172.117706240002 2022-07-04,21:55:18.000,185,9556484,-395,0,1656971717,5464.441064449995,90.62565914999868,25172.012899440007 2022-07-04,21:55:19.000,185,9555908,-795,0,1656971718,5464.420855519995,90.70319957999891,25171.9989252 2022-07-04,21:55:20.000,185,9555691,-795,0,1656971719,5464.360228729995,90.13926917999925,25171.97796384 2022-07-04,21:55:21.000,185,9556545,-795,0,1656971720,5464.252447769999,90.12517092000053,25171.991938080006 2022-07-04,21:55:22.000,185,9556219,-795,0,1656971721,5464.3400197999945,89.66697746999853,25172.005912319997 2022-07-04,21:55:23.000,185,9555747,85,0,1656971722,5464.441064449995,90.33664482000313,25172.14565472 2022-07-04,21:55:24.000,185,9556088,1045,0,1656971723,5464.4545370699925,90.21680960999947,25172.187577440003 2022-07-04,21:55:25.000,185,9556062,-155,0,1656971724,5464.420855519995,90.80188740000449,25172.07578352 2022-07-04,21:55:26.000,185,9557161,-795,0,1656971725,5464.366965039997,89.63173182000173,25171.97796384 2022-07-04,21:55:27.000,185,9556355,-795,0,1656971726,5464.333283489999,89.37796314000298,25172.019886560003 2022-07-04,21:55:28.000,185,9556021,725,0,1656971727,5464.306338249997,90.42828351000207,25172.02687368 2022-07-04,21:55:29.000,185,9555711,-795,0,1656971728,5464.212029909999,89.56828965000022,25171.8591828 2022-07-04,21:55:30.000,185,9555779,845,0,1656971729,5464.380437659995,90.32254656000441,25172.152641839995 2022-07-04,21:55:31.000,185,9556420,-795,0,1656971730,5464.400646589995,90.38598872999864,25172.187577440003 2022-07-04,21:55:32.000,185,9556228,45,0,1656971731,5464.366965039997,90.16746570000396,25172.131680480008 2022-07-04,21:55:33.000,185,9556337,-795,0,1656971732,5464.333283489999,89.84320572000433,25172.117706240002 2022-07-04,21:55:34.000,185,9555716,845,0,1656971733,5464.299601939994,89.77976355000283,25172.03386080001 2022-07-04,21:55:35.000,185,9556828,45,0,1656971734,5464.299601939994,89.80796007000026,25172.040847920005 2022-07-04,21:55:36.000,185,9556716,-795,0,1656971735,5464.299601939994,90.44943090000015,25172.08277064001 2022-07-04,21:55:37.000,185,9555721,-795,0,1656971736,5464.353492419992,90.74549436000234,25172.14565472 2022-07-04,21:55:38.000,185,9556894,-795,0,1656971737,5464.414119209992,90.89352609000343,25172.208538800005 2022-07-04,21:55:39.000,185,9561052,-795,0,1656971738,5464.400646589995,90.48467655000422,25172.229500160007 2022-07-04,21:55:40.000,185,9557162,-795,0,1656971739,5464.427591829997,90.42123438000272,25172.236487280003 2022-07-04,21:55:41.000,185,9557325,-795,0,1656971740,5464.420855519995,90.85123131,25172.180590320007 2022-07-04,21:55:42.000,185,9557192,-114,0,1656971741,5464.414119209992,90.71024870999827,25172.07578352 2022-07-04,21:55:43.000,185,9559942,-195,0,1656971742,5464.427591829997,90.44943090000015,25172.068796400003 2022-07-04,21:55:44.000,185,9558754,-795,0,1656971743,5464.360228729995,90.66795393000211,25171.86616992001 2022-07-04,21:55:45.000,185,9560804,205,0,1656971744,5464.508427549998,90.6045117600006,25172.14565472 2022-07-04,21:55:46.000,185,9560966,-795,0,1656971745,5464.582526959995,90.44943090000015,25172.222513039997 2022-07-04,21:55:47.000,185,9559648,1285,0,1656971746,5464.622944819996,91.04860695000389,25172.21552592 2022-07-04,21:55:48.000,185,9560007,1405,0,1656971747,5464.622944819996,90.61861001999932,25172.222513039997 2022-07-04,21:55:49.000,185,9560088,-795,0,1656971748,5464.521900169995,90.393037859998,25171.963989600008 2022-07-04,21:55:50.000,185,9559630,-795,0,1656971749,5464.595999579993,89.95599180000136,25172.110719120006 2022-07-04,21:55:51.000,185,9556615,-795,0,1656971750,5464.589263269998,89.26517705999868,25172.14565472 2022-07-04,21:55:52.000,185,9556380,-795,0,1656971751,5464.609472199998,89.032555769998,25172.131680480008 2022-07-04,21:55:53.000,185,9560519,-795,0,1656971752,5464.649890059998,89.68107573000452,25172.208538800005 2022-07-04,21:55:54.000,185,9561175,-795,0,1656971753,5464.710516849998,89.7022231200026,25172.292384239998 2022-07-04,21:55:55.000,185,9560196,-795,0,1656971754,5464.710516849998,90.69615044999955,25172.348281200007 2022-07-04,21:55:56.000,185,9560169,165,0,1656971755,5464.744198399996,89.79386181000154,25172.306358480004 2022-07-04,21:55:57.000,185,9561818,-795,0,1656971756,5464.690307919998,90.2591043900029,25172.25046152001 2022-07-04,21:55:58.000,185,9560693,-315,0,1656971757,5464.629681129998,90.30139916999906,25172.19456456 2022-07-04,21:55:59.000,185,9559419,-795,0,1656971758,5464.6027358899955,90.35779221000121,25172.061809280007 2022-07-04,21:56:00.000,185,9561380,885,0,1656971759,5464.548845409998,90.1604165700046,25172.04783504 2022-07-04,21:56:01.000,185,9560516,165,0,1656971760,5464.717253159994,88.97616273000313,25172.327319840006 2022-07-04,21:56:02.000,185,9560659,-155,0,1656971761,5464.757671019994,89.67402659999789,25172.41815240001 2022-07-04,21:56:03.000,185,9560169,-795,0,1656971762,5464.764407329996,89.54714226000215,25172.460075119998 2022-07-04,21:56:04.000,185,9560398,-795,0,1656971763,5464.764407329996,89.65287920999981,25172.453088000002 2022-07-04,21:56:05.000,185,9560880,-795,0,1656971764,5464.737462089994,89.01845750999928,25172.43212664 2022-07-04,21:56:06.000,185,9559882,1285,0,1656971765,5464.6970442299935,89.93484441000328,25172.355268320003 2022-07-04,21:56:07.000,185,9560492,-635,0,1656971766,5464.771143639999,89.75861616000475,25172.306358480004 2022-07-04,21:56:08.000,185,9559305,-795,0,1656971767,5464.764407329996,90.11812179000117,25172.36924256001 2022-07-04,21:56:09.000,185,9556788,525,0,1656971768,5464.784616259996,89.90664788999857,25172.460075119998 2022-07-04,21:56:10.000,185,9556731,-795,0,1656971769,5464.872188289999,89.77271442000347,25172.557894799997 2022-07-04,21:56:11.000,185,9556985,-795,0,1656971770,5464.865451979997,90.03353223000158,25172.557894799997 2022-07-04,21:56:12.000,185,9558129,-795,0,1656971771,5464.858715669994,90.45648002999951,25172.613791760006 2022-07-04,21:56:13.000,185,9556931,805,0,1656971772,5464.851979359999,89.7374687699994,25172.592830400004 2022-07-04,21:56:14.000,185,9559184,1205,0,1656971773,5464.838506739994,89.22993141000188,25172.425139520004 2022-07-04,21:56:15.000,185,9560206,-795,0,1656971774,5464.851979359999,89.21583315000316,25172.48103648 2022-07-04,21:56:16.000,185,9560276,285,0,1656971775,5464.676835299993,88.88452404000418,25172.040847920005 2022-07-04,21:56:17.000,185,9559510,1005,0,1656971776,5464.798088879994,89.01845750999928,25172.355268320003 2022-07-04,21:56:18.000,185,9559547,-795,0,1656971777,5464.946287699997,89.18763662999845,25172.683662960007 2022-07-04,21:56:19.000,185,9559469,-795,0,1656971778,5464.966496629997,89.1453418500023,25172.732572800007 2022-07-04,21:56:20.000,185,9559521,-475,0,1656971779,5464.966496629997,89.29337358000339,25172.71859856 2022-07-04,21:56:21.000,185,9559095,1085,0,1656971780,5464.966496629997,89.06075229000271,25172.57885616 2022-07-04,21:56:22.000,185,9559442,-155,0,1656971781,5464.784616259996,88.36288842000067,25172.180590320007 2022-07-04,21:56:23.000,185,9556599,725,0,1656971782,5464.912606149999,88.60960797000007,25172.53693344001 2022-07-04,21:56:24.000,185,9556694,1165,0,1656971783,5464.986705559997,88.8986223000029,25172.66968872 2022-07-04,21:56:25.000,185,9559789,-795,0,1656971784,5465.020387109995,89.30042271000275,25172.7675084 2022-07-04,21:56:26.000,185,9559392,965,0,1656971785,5464.966496629997,89.01845750999928,25172.620778880002 2022-07-04,21:56:27.000,185,9559791,-795,0,1656971786,5465.074277589993,89.25812792999932,25172.907250800003 2022-07-04,21:56:28.000,185,9559364,-795,0,1656971787,5465.0877502099975,88.60960797000007,25172.879302320005 2022-07-04,21:56:29.000,185,9559689,1005,0,1656971788,5465.101222829995,88.89157317000354,25172.86532808 2022-07-04,21:56:30.000,185,9559235,605,0,1656971789,5465.067541279997,89.22288228000252,25172.760521280004 2022-07-04,21:56:31.000,185,9560016,765,0,1656971790,5465.081013899995,88.56731319000392,25172.781482640006 2022-07-04,21:56:32.000,185,9559568,-395,0,1656971791,5465.094486519993,89.39911053000105,25172.81641824 2022-07-04,21:56:33.000,185,9559591,765,0,1656971792,5465.107959139998,89.18763662999845,25172.900263680007 2022-07-04,21:56:34.000,185,9560129,725,0,1656971793,5465.081013899995,89.53304400000343,25173.00507048 2022-07-04,21:56:35.000,185,9559806,1045,0,1656971794,5465.0877502099975,89.50484747999872,25172.928212160004 2022-07-04,21:56:36.000,185,9559530,-795,0,1656971795,5465.081013899995,89.31452097000147,25172.977122000004 2022-07-04,21:56:37.000,185,9559316,-155,0,1656971796,5465.0540686599925,88.94796620999841,25172.949173520006 2022-07-04,21:56:38.000,185,9559672,-795,0,1656971797,5465.094486519993,89.01845750999928,25172.92122504001 2022-07-04,21:56:39.000,185,9560583,-795,0,1656971798,5465.074277589993,89.18763662999845,25172.942186399996 2022-07-04,21:56:40.000,185,9562630,-795,0,1656971799,5464.979969249995,89.28632445000403,25172.711611440005 2022-07-04,21:56:41.000,185,9561291,-795,0,1656971800,5465.094486519993,89.06780142000207,25173.046993200005 2022-07-04,21:56:42.000,185,9560542,-795,0,1656971801,5465.148376999998,89.95599180000136,25173.144812880004 2022-07-04,21:56:43.000,185,9563321,-795,0,1656971802,5465.128168069998,89.48370009000064,25173.242632560003 2022-07-04,21:56:44.000,185,9560969,-795,0,1656971803,5465.141640689995,90.17451483000332,25173.214684080005 2022-07-04,21:56:45.000,185,9560532,-795,0,1656971804,5465.121431759995,89.76566529000411,25173.179748479997 2022-07-04,21:56:46.000,185,9561243,-795,0,1656971805,5465.0877502099975,90.06877787999838,25173.123851520002 2022-07-04,21:56:47.000,185,9562504,725,0,1656971806,5464.939551389994,89.31452097000147,25172.893276559997 2022-07-04,21:56:48.000,185,9560586,-795,0,1656971807,5465.047332349997,89.73041964000004,25173.137825760008 2022-07-04,21:56:49.000,185,9563024,-795,0,1656971808,5465.0877502099975,89.65287920999981,25173.2216712 2022-07-04,21:56:50.000,185,9561273,-795,0,1656971809,5465.040596039995,89.81500919999962,25173.2216712 2022-07-04,21:56:51.000,185,9561272,-795,0,1656971810,5465.006914489997,89.42730704999849,25173.2216712 2022-07-04,21:56:52.000,185,9559569,1085,0,1656971811,5465.040596039995,89.29337358000339,25173.179748479997 2022-07-04,21:56:53.000,185,9561176,245,0,1656971812,5465.141640689995,89.48370009000064,25173.347439359997 2022-07-04,21:56:54.000,185,9560036,765,0,1656971813,5465.060804969995,89.37091401000362,25173.284555280006 2022-07-04,21:56:55.000,185,9560312,-795,0,1656971814,5464.946287699997,89.19468575999781,25173.026031840003 2022-07-04,21:56:56.000,185,9559931,-795,0,1656971815,5465.0540686599925,88.86337664999883,25173.36840072 2022-07-04,21:56:57.000,185,9559599,-795,0,1656971816,5465.013650799992,89.05370316000335,25173.242632560003 2022-07-04,21:56:58.000,185,9559795,-795,0,1656971817,5465.121431759995,89.19468575999781,25173.50814312 2022-07-04,21:56:59.000,185,9559284,-795,0,1656971818,5465.128168069998,89.38501227000233,25173.50814312 2022-07-04,21:57:00.000,185,9558498,1125,0,1656971819,5465.161849619995,89.44845444000384,25173.550065840005 2022-07-04,21:57:01.000,185,9558313,-795,0,1656971820,5465.141640689995,88.85632751999947,25173.571027200007 2022-07-04,21:57:02.000,185,9558270,1525,0,1656971821,5465.114695449993,88.94091707999905,25173.466220399998 2022-07-04,21:57:03.000,185,9558592,-795,0,1656971822,5465.128168069998,88.76468883000052,25173.50814312 2022-07-04,21:57:04.000,185,9558618,1005,0,1656971823,5465.033859729992,88.21485668999958,25173.277568159996 2022-07-04,21:57:05.000,185,9558443,-795,0,1656971824,5465.195531169993,88.20780756000022,25173.612949919996 2022-07-04,21:57:06.000,185,9557965,-195,0,1656971825,5464.919342459994,88.73649231000309,25172.991096239995 2022-07-04,21:57:07.000,185,9558456,-795,0,1656971826,5465.168585929998,89.3920614000017,25173.564040079997 2022-07-04,21:57:08.000,185,9558764,124,0,1656971827,5465.249421649998,88.92681882000034,25173.696795360003 2022-07-04,21:57:09.000,185,9558559,1445,0,1656971828,5465.209003789998,88.94796620999841,25173.689808240008 2022-07-04,21:57:10.000,185,9558944,-795,0,1656971829,5465.027123419997,88.23600407999766,25173.38936208 2022-07-04,21:57:11.000,185,9558535,-795,0,1656971830,5465.229212719998,88.56731319000392,25173.612949919996 2022-07-04,21:57:12.000,185,9558408,5,0,1656971831,5465.0540686599925,88.58846058000199,25173.480194640004 2022-07-04,21:57:13.000,185,9558942,-795,0,1656971832,5465.2022674799955,88.56026406000456,25173.836537760006 2022-07-04,21:57:14.000,185,9558811,765,0,1656971833,5465.209003789998,88.48272363000433,25173.9203832 2022-07-04,21:57:15.000,185,9558955,-795,0,1656971834,5465.175322239993,89.18763662999845,25173.934357440005 2022-07-04,21:57:16.000,185,9559421,-795,0,1656971835,5465.141640689995,89.66697746999853,25173.745705200003 2022-07-04,21:57:17.000,185,9560245,445,0,1656971836,5465.2022674799955,89.47665096000128,25173.92737032001 2022-07-04,21:57:18.000,185,9562218,-795,0,1656971837,5465.188794859998,89.13829272000294,25173.850511999997 2022-07-04,21:57:19.000,185,9561554,-795,0,1656971838,5465.134904379993,88.87747491000482,25173.738718080007 2022-07-04,21:57:20.000,185,9562229,-795,0,1656971839,5465.182058549995,89.2440296700006,25173.906408960007 2022-07-04,21:57:21.000,185,9561713,-795,0,1656971840,5465.0877502099975,89.36386488000426,25173.72474384 2022-07-04,21:57:22.000,185,9561755,-795,0,1656971841,5465.215740099993,89.44140531000448,25174.10903544 2022-07-04,21:57:23.000,185,9562108,404,0,1656971842,5465.094486519993,89.2440296700006,25173.794615040002 2022-07-04,21:57:24.000,185,9562129,45,0,1656971843,5465.128168069998,88.39813407000474,25173.969293039998 2022-07-04,21:57:25.000,185,9561806,404,0,1656971844,5465.195531169993,89.15239098000166,25174.04615136001 2022-07-04,21:57:26.000,185,9561812,725,0,1656971845,5465.148376999998,89.30747184000211,25174.032177120003 2022-07-04,21:57:27.000,185,9561941,1485,0,1656971846,5465.188794859998,89.032555769998,25174.032177120003 2022-07-04,21:57:28.000,185,9561186,-795,0,1656971847,5465.188794859998,88.35583929000131,25174.09506120001 2022-07-04,21:57:29.000,185,9561553,-795,0,1656971848,5465.209003789998,88.49682189000305,25174.171919520006 2022-07-04,21:57:30.000,185,9561209,-795,0,1656971849,5465.242685339996,88.48977276000369,25174.234803599997 2022-07-04,21:57:31.000,185,9562235,-795,0,1656971850,5465.262894269996,88.87042577999819,25174.27672632 2022-07-04,21:57:32.000,185,9562360,124,0,1656971851,5465.235949029993,89.74451789999875,25174.31166192001 2022-07-04,21:57:33.000,185,9562059,-795,0,1656971852,5465.209003789998,88.82108187000267,25174.241790720007 2022-07-04,21:57:34.000,185,9562261,-795,0,1656971853,5465.141640689995,88.99026099000184,25174.234803599997 2022-07-04,21:57:35.000,185,9562036,-795,0,1656971854,5465.155113309993,89.42025791999913,25174.123009680006 2022-07-04,21:57:36.000,185,9561928,-795,0,1656971855,5465.168585929998,89.8361565899977,25174.374546 2022-07-04,21:57:37.000,185,9561591,404,0,1656971856,5464.878924599994,88.87747491000482,25173.675834 2022-07-04,21:57:38.000,185,9562418,-795,0,1656971857,5464.764407329996,88.38403580999875,25173.37538784001 2022-07-04,21:57:39.000,185,9562101,-795,0,1656971858,5465.2022674799955,88.20075843000086,25174.486339920004 2022-07-04,21:57:40.000,185,9562387,-795,0,1656971859,5465.195531169993,89.04665403000399,25174.472365679998 2022-07-04,21:57:41.000,185,9562946,645,0,1656971860,5465.134904379993,88.68009927000094,25174.451404319996 2022-07-04,21:57:42.000,185,9562410,765,0,1656971861,5465.107959139998,88.70829578999837,25174.402494479997 2022-07-04,21:57:43.000,185,9562702,845,0,1656971862,5465.013650799992,88.64485362000414,25174.192880880008 2022-07-04,21:57:44.000,185,9561253,1085,0,1656971863,5465.027123419997,89.26517705999868,25174.20685512 2022-07-04,21:57:45.000,185,9562172,45,0,1656971864,5465.141640689995,89.08189968000079,25174.535249760003 2022-07-04,21:57:46.000,185,9559429,-434,0,1656971865,5465.141640689995,88.08797235000384,25174.59813384001 2022-07-04,21:57:47.000,185,9560844,645,0,1656971866,5465.033859729992,88.2289549499983,25174.31166192001 2022-07-04,21:57:48.000,185,9560368,-795,0,1656971867,5465.161849619995,88.90567143000226,25174.66101792 2022-07-04,21:57:49.000,185,9559650,-795,0,1656971868,5465.134904379993,88.42633059000218,25174.626082320006 2022-07-04,21:57:50.000,185,9560231,445,0,1656971869,5464.979969249995,88.30649537999852,25174.332623279995 2022-07-04,21:57:51.000,185,9561421,-795,0,1656971870,5465.067541279997,88.01043192000361,25174.54223688 2022-07-04,21:57:52.000,185,9561467,-795,0,1656971871,5465.074277589993,88.32059364000452,25174.61210808 2022-07-04,21:57:53.000,185,9562467,885,0,1656971872,5465.094486519993,88.17961104000278,25174.66101792 2022-07-04,21:57:54.000,185,9560187,-195,0,1656971873,5465.047332349997,87.02355371999874,25174.577172480007 2022-07-04,21:57:55.000,185,9562892,-795,0,1656971874,5465.155113309993,87.72846672000014,25174.800760320002 2022-07-04,21:57:56.000,185,9560939,924,0,1656971875,5465.128168069998,87.72141759000078,25174.807747439998 2022-07-04,21:57:57.000,185,9562136,525,0,1656971876,5465.0877502099975,87.41830499999924,25174.800760320002 2022-07-04,21:57:58.000,185,9562348,-515,0,1656971877,5465.020387109995,87.79895802000101,25174.66101792 2022-07-04,21:57:59.000,185,9562127,-795,0,1656971878,5465.060804969995,87.2914206600035,25174.772811840005 2022-07-04,21:58:00.000,185,9561729,-795,0,1656971879,5465.040596039995,88.17961104000278,25174.786786079996 2022-07-04,21:58:01.000,185,9562227,-795,0,1656971880,5464.872188289999,88.39813407000474,25174.47935280001 2022-07-04,21:58:02.000,185,9560799,-795,0,1656971881,5464.979969249995,88.33469190000324,25174.751850480003 2022-07-04,21:58:03.000,185,9561359,-315,0,1656971882,5465.101222829995,87.69322107000335,25174.954476959996 2022-07-04,21:58:04.000,185,9563005,-795,0,1656971883,5465.101222829995,87.46059978000267,25174.989412560004 2022-07-04,21:58:05.000,185,9563154,1685,0,1656971884,5464.9597603199945,88.72239405000437,25174.605120960005 2022-07-04,21:58:06.000,185,9563139,-315,0,1656971885,5465.060804969995,88.48977276000369,25174.835695919995 2022-07-04,21:58:07.000,185,9562965,-795,0,1656971886,5465.033859729992,87.44650152000395,25174.88460576001 2022-07-04,21:58:08.000,185,9563228,805,0,1656971887,5464.905869839997,88.03157931000169,25174.605120960005 2022-07-04,21:58:09.000,185,9563184,-475,0,1656971888,5464.953024009999,87.82010540999909,25174.695953520008 2022-07-04,21:58:10.000,185,9562584,-795,0,1656971889,5465.000178179995,87.97518626999954,25174.8287088 2022-07-04,21:58:11.000,185,9563008,-515,0,1656971890,5465.020387109995,87.8483019300038,25174.891592880005 2022-07-04,21:58:12.000,185,9562479,1285,0,1656971891,5465.094486519993,87.23502762000135,25175.04530952 2022-07-04,21:58:13.000,185,9562610,-795,0,1656971892,5465.060804969995,87.64387716000056,25174.99639968 2022-07-04,21:58:14.000,185,9562498,-795,0,1656971893,5464.993441869992,87.52404195000418,25174.919541360003 2022-07-04,21:58:15.000,185,9562628,-795,0,1656971894,5465.013650799992,88.18666017000214,25174.912554240007 2022-07-04,21:58:16.000,185,9562098,-795,0,1656971895,5464.993441869992,87.27027326999814,25174.94748984 2022-07-04,21:58:17.000,185,9562006,-795,0,1656971896,5465.006914489997,88.01043192000361,25175.010373920006 2022-07-04,21:58:18.000,185,9562173,-795,0,1656971897,5465.033859729992,88.18666017000214,25175.136142080002 2022-07-04,21:58:19.000,185,9562280,-795,0,1656971898,5465.0540686599925,87.09404501999961,25175.171077679996 2022-07-04,21:58:20.000,185,9562453,-795,0,1656971899,5465.013650799992,87.20683110000391,25175.143129199998 2022-07-04,21:58:21.000,185,9562173,-795,0,1656971900,5464.953024009999,86.98125894000259,25175.108193600005 2022-07-04,21:58:22.000,185,9562276,-195,0,1656971901,5464.932815079999,87.23502762000135,25175.01736104 2022-07-04,21:58:23.000,185,9562280,-795,0,1656971902,5464.926078769997,87.41830499999924,25175.04530952 2022-07-04,21:58:24.000,185,9562257,-635,0,1656971903,5464.622944819996,88.41223233000346,25174.76582472001 2022-07-04,21:58:25.000,185,9561760,-315,0,1656971904,5464.892397219999,87.92584236000403,25175.09421936 2022-07-04,21:58:26.000,185,9561815,-795,0,1656971905,5464.919342459994,88.08092322000448,25175.199026160008 2022-07-04,21:58:27.000,185,9562161,-795,0,1656971906,5464.926078769997,88.48272363000433,25175.157103440004 2022-07-04,21:58:28.000,185,9561757,325,0,1656971907,5464.905869839997,88.4756744999977,25175.178064800006 2022-07-04,21:58:29.000,185,9561855,-795,0,1656971908,5464.750934709999,87.00240633000067,25174.821721680004 2022-07-04,21:58:30.000,185,9561817,-434,0,1656971909,5464.717253159994,87.15748719000112,25174.81473456001 2022-07-04,21:58:31.000,185,9562266,445,0,1656971910,5464.811561499999,87.62977890000184,25175.073257999997 2022-07-04,21:58:32.000,185,9563163,-795,0,1656971911,5464.811561499999,87.86944932000188,25175.04530952 2022-07-04,21:58:33.000,185,9562300,-795,0,1656971912,5464.791352569999,87.78485976000229,25175.143129199998 2022-07-04,21:58:34.000,185,9562667,445,0,1656971913,5464.831770429999,87.36896109000372,25175.206013280003 2022-07-04,21:58:35.000,185,9562374,-795,0,1656971914,5464.831770429999,87.77076150000357,25175.192039039997 2022-07-04,21:58:36.000,185,9563070,-795,0,1656971915,5464.818297809994,87.95403888000146,25175.206013280003 2022-07-04,21:58:37.000,185,9563930,-795,0,1656971916,5464.777879949994,86.9319150299998,25175.178064800006 2022-07-04,21:58:38.000,185,9564676,-555,0,1656971917,5464.744198399996,87.36191196000436,25175.09421936 2022-07-04,21:58:39.000,185,9562988,1125,0,1656971918,5464.710516849998,87.86944932000188,25175.073257999997 2022-07-04,21:58:40.000,185,9563474,-795,0,1656971919,5464.6027358899955,87.72141759000078,25174.856657279997 2022-07-04,21:58:41.000,185,9563398,-795,0,1656971920,5464.649890059998,86.98125894000259,25174.975438319998 2022-07-04,21:58:42.000,185,9562499,-795,0,1656971921,5464.750934709999,87.9963336600049,25175.247936000007 2022-07-04,21:58:43.000,185,9562929,-795,0,1656971922,5464.737462089994,87.20683110000391,25175.247936000007 2022-07-04,21:58:44.000,185,9563260,-795,0,1656971923,5464.723989469996,86.96716068000387,25175.303832960002 2022-07-04,21:58:45.000,185,9563088,605,0,1656971924,5464.723989469996,87.07289763000153,25175.21998752001 2022-07-04,21:58:46.000,185,9563351,-795,0,1656971925,5464.656626369993,86.7838832999987,25175.11518072 2022-07-04,21:58:47.000,185,9564321,685,0,1656971926,5464.649890059998,86.97420981000323,25175.143129199998 2022-07-04,21:58:48.000,185,9563883,-35,0,1656971927,5464.643153749996,87.4887963000001,25175.073257999997 2022-07-04,21:58:49.000,185,9564277,-795,0,1656971928,5464.555581719993,87.41830499999924,25174.961464080006 2022-07-04,21:58:50.000,185,9563895,404,0,1656971929,5464.616208509993,87.15748719000112,25175.087232240003 2022-07-04,21:58:51.000,185,9563552,1125,0,1656971930,5464.703780539996,87.58748411999841,25175.33178144 2022-07-04,21:58:52.000,185,9564141,765,0,1656971931,5464.703780539996,87.97518626999954,25175.26889736001 2022-07-04,21:58:53.000,185,9564092,-595,0,1656971932,5464.703780539996,87.50289455999882,25175.226974640005 2022-07-04,21:58:54.000,185,9564240,-795,0,1656971933,5464.629681129998,86.21995289999904,25175.23396176 2022-07-04,21:58:55.000,185,9564120,-515,0,1656971934,5464.582526959995,86.27634594000119,25175.122167839996 2022-07-04,21:58:56.000,185,9563346,765,0,1656971935,5464.649890059998,86.79093242999807,25175.296845840006 2022-07-04,21:58:57.000,185,9564427,1085,0,1656971936,5464.622944819996,87.27027326999814,25175.345755680006 2022-07-04,21:58:58.000,185,9564840,-795,0,1656971937,5464.683571609996,86.98830807000195,25175.408639759997 2022-07-04,21:58:59.000,185,9565087,-795,0,1656971938,5464.6970442299935,86.91076764000172,25175.408639759997 2022-07-04,21:59:00.000,185,9565136,1165,0,1656971939,5464.690307919998,86.69929373999912,25175.415626880007 2022-07-04,21:59:01.000,185,9564709,-795,0,1656971940,5464.690307919998,86.07192116999795,25175.40165264 2022-07-04,21:59:02.000,185,9564558,-795,0,1656971941,5464.609472199998,86.88257112000429,25175.31780720001 2022-07-04,21:59:03.000,185,9564525,-795,0,1656971942,5464.643153749996,86.69929373999912,25175.359729919997 2022-07-04,21:59:04.000,185,9565332,-795,0,1656971943,5464.548845409998,86.44552506000036,25175.10120648001 2022-07-04,21:59:05.000,185,9563847,404,0,1656971944,5464.656626369993,86.44552506000036,25175.43658824001 2022-07-04,21:59:06.000,185,9563482,-515,0,1656971945,5464.636417439993,87.0447011100041,25175.303832960002 2022-07-04,21:59:07.000,185,9564591,845,0,1656971946,5464.582526959995,87.31961718000093,25175.303832960002 2022-07-04,21:59:08.000,185,9565128,1485,0,1656971947,5464.717253159994,87.10109414999897,25175.56934352 2022-07-04,21:59:09.000,185,9564413,685,0,1656971948,5464.710516849998,86.21995289999904,25175.54838216 2022-07-04,21:59:10.000,185,9564448,-795,0,1656971949,5464.636417439993,87.20683110000391,25175.49947232 2022-07-04,21:59:11.000,185,9564579,525,0,1656971950,5464.663362679996,86.81207982000342,25175.52043368 2022-07-04,21:59:12.000,185,9564203,-795,0,1656971951,5464.575790649993,87.33371543999965,25175.33178144 2022-07-04,21:59:13.000,185,9563460,404,0,1656971952,5464.582526959995,86.27634594000119,25175.366717040008 2022-07-04,21:59:14.000,185,9564780,-795,0,1656971953,5464.744198399996,87.30551892000221,25175.695111679997 2022-07-04,21:59:15.000,185,9563588,1165,0,1656971954,5464.636417439993,87.0447011100041,25175.478510959998 2022-07-04,21:59:16.000,185,9563597,-795,0,1656971955,5464.717253159994,86.84732547000021,25175.757995760003 2022-07-04,21:59:17.000,185,9564327,-795,0,1656971956,5464.683571609996,87.13633980000304,25175.744021519997 2022-07-04,21:59:18.000,185,9564018,-795,0,1656971957,5464.643153749996,87.2420767500007,25175.6671632 2022-07-04,21:59:19.000,185,9563365,445,0,1656971958,5464.562318029995,86.08601943000394,25175.492485200004 2022-07-04,21:59:20.000,185,9564252,845,0,1656971959,5464.663362679996,86.74158852000255,25175.68812456 2022-07-04,21:59:21.000,185,9564233,-795,0,1656971960,5464.663362679996,86.04372465000051,25175.78594424 2022-07-04,21:59:22.000,185,9564478,-795,0,1656971961,5464.656626369993,87.20683110000391,25175.848828320006 2022-07-04,21:59:23.000,185,9564478,-795,0,1656971962,5464.636417439993,86.80503069000406,25175.85581544 2022-07-04,21:59:24.000,185,9563586,-795,0,1656971963,5464.562318029995,87.65092628999992,25175.681137440006 2022-07-04,21:59:25.000,185,9563919,885,0,1656971964,5464.508427549998,87.8483019300038,25175.52043368 2022-07-04,21:59:26.000,185,9563133,-795,0,1656971965,5464.4545370699925,87.05175024000346,25175.513446560006 2022-07-04,21:59:27.000,185,9562742,525,0,1656971966,5464.555581719993,87.08699589000025,25175.71607304 2022-07-04,21:59:28.000,185,9564129,-795,0,1656971967,5464.447800759997,86.4878198400038,25175.527420799997 2022-07-04,21:59:29.000,185,9563370,885,0,1656971968,5464.528636479998,87.50289455999882,25175.83485408 2022-07-04,21:59:30.000,185,9565067,605,0,1656971969,5464.582526959995,87.50994368999818,25175.897738160005 2022-07-04,21:59:31.000,185,9563885,5,0,1656971970,5464.494954929993,88.00338279000425,25175.83485408 2022-07-04,21:59:32.000,185,9564974,-795,0,1656971971,5464.508427549998,88.25715147000301,25175.946648000005 2022-07-04,21:59:33.000,185,9563507,124,0,1656971972,5464.481482309995,87.4887963000001,25175.89075104001 2022-07-04,21:59:34.000,185,9564899,-475,0,1656971973,5464.420855519995,87.31961718000093,25175.88376392 2022-07-04,21:59:35.000,185,9564430,-795,0,1656971974,5464.353492419992,87.05879937000282,25175.71607304 2022-07-04,21:59:36.000,185,9565111,1005,0,1656971975,5464.427591829997,87.29846979000286,25175.813892719998 2022-07-04,21:59:37.000,185,9564923,645,0,1656971976,5464.306338249997,87.57338585999969,25175.751008640007 2022-07-04,21:59:38.000,185,9562230,-795,0,1656971977,5464.272656699999,86.94601328999852,25175.597292 2022-07-04,21:59:39.000,185,9563518,-795,0,1656971978,5464.447800759997,87.1433889300024,25176.044467680003 2022-07-04,21:59:40.000,185,9562707,-795,0,1656971979,5464.333283489999,87.49584542999946,25175.83485408 2022-07-04,21:59:41.000,185,9563115,-795,0,1656971980,5464.393910279992,87.62272977000248,25176.00254496 2022-07-04,21:59:42.000,185,9563377,-795,0,1656971981,5464.292865629999,87.09404501999961,25175.918699520007 2022-07-04,21:59:43.000,185,9564730,-74,0,1656971982,5464.185084669996,86.50896723000187,25175.90472528 2022-07-04,21:59:44.000,185,9564792,-795,0,1656971983,5464.151403119999,86.31159158999799,25175.911712399997 2022-07-04,21:59:45.000,185,9565316,765,0,1656971984,5464.110985259998,86.16355986000417,25176.030493439997 2022-07-04,21:59:46.000,185,9564622,-795,0,1656971985,5464.036885849993,85.72651380000025,25176.009532079996 2022-07-04,21:59:47.000,185,9564989,1205,0,1656971986,5464.070567399998,85.50799076999829,25176.135300240006 2022-07-04,21:59:48.000,185,9565129,-475,0,1656971987,5464.030149539998,86.33273898000334,25176.128313119996 2022-07-04,21:59:49.000,185,9561912,-795,0,1656971988,5463.996467989993,86.08601943000394,25176.093377520003 2022-07-04,21:59:50.000,185,9565449,124,0,1656971989,5463.915632269993,85.48684338000021,25176.030493439997 2022-07-04,21:59:51.000,185,9566004,-795,0,1656971990,5463.929104889998,85.70536641000217,25176.05844192001 2022-07-04,21:59:52.000,185,9564817,124,0,1656971991,5463.868478099997,85.26127121999889,25176.0514548 2022-07-04,21:59:53.000,185,9564987,845,0,1656971992,5463.895423339993,85.83929988000455,25176.149274479998 2022-07-04,21:59:54.000,185,9565852,-434,0,1656971993,5463.895423339993,85.96618422000029,25176.22613280001 2022-07-04,21:59:55.000,185,9565487,-795,0,1656971994,5463.902159649995,85.91684031000477,25176.254081280007 2022-07-04,21:59:56.000,185,9565411,-715,0,1656971995,5463.733751899999,86.2411002900044,25175.93966088001 2022-07-04,21:59:57.000,185,9565441,645,0,1656971996,5463.828060239997,86.15651073000481,25176.205171440008 2022-07-04,21:59:58.000,185,9565186,-795,0,1656971997,5463.760697139995,85.58553119999851,25176.10036464 2022-07-04,21:59:59.000,185,9565489,-354,0,1656971998,5463.619234629994,85.43045033999806,25175.813892719998 2022-07-04,22:00:00.000,185,9565492,1045,0,1656971999,5463.720279279994,86.05782290999923,25176.07241616 2022-07-04,22:00:01.000,185,9565821,-795,0,1656972000,5463.605762009996,85.77585771000304,25175.897738160005 2022-07-04,22:00:02.000,185,9566001,605,0,1656972001,5463.733751899999,86.0930685600033,25176.205171440008 2022-07-04,22:00:03.000,185,9565812,-795,0,1656972002,5463.713542969999,86.33273898000334,25176.233119920005 2022-07-04,22:00:04.000,185,9566533,-795,0,1656972003,5463.686597729997,86.36798463000014,25176.1911972 2022-07-04,22:00:05.000,185,9564640,-795,0,1656972004,5463.652916179999,86.48077071000444,25176.1911972 2022-07-04,22:00:06.000,185,9564197,1564,0,1656972005,5463.592289389999,85.89569291999942,25176.10735176001 2022-07-04,22:00:07.000,185,9565576,-795,0,1656972006,5463.572080459999,85.46569599000213,25176.07241616 2022-07-04,22:00:08.000,185,9565636,-434,0,1656972007,5463.504717359996,85.21192731000338,25176.030493439997 2022-07-04,22:00:09.000,185,9564773,165,0,1656972008,5463.3834637799955,84.93701123999926,25175.799918480006 2022-07-04,22:00:10.000,185,9565035,165,0,1656972009,5463.5316625999985,85.74061205999897,25176.205171440008 2022-07-04,22:00:11.000,185,9565061,-795,0,1656972010,5463.471035809998,85.10619035999844,25176.163248720004 2022-07-04,22:00:12.000,185,9564927,1245,0,1656972011,5463.457563189993,85.44454860000405,25176.198184319997 2022-07-04,22:00:13.000,185,9564973,-475,0,1656972012,5463.430617949998,84.96520776000398,25176.10036464 2022-07-04,22:00:14.000,185,9564577,-795,0,1656972013,5463.356518539993,85.52913816000364,25176.0514548 2022-07-04,22:00:15.000,185,9565341,-795,0,1656972014,5463.316100679993,85.91684031000477,25176.044467680003 2022-07-04,22:00:16.000,185,9564566,765,0,1656972015,5463.174638169992,85.39520469000126,25175.827866960004 2022-07-04,22:00:17.000,185,9564393,885,0,1656972016,5463.242001269995,85.43045033999806,25176.10735176001 2022-07-04,22:00:18.000,185,9564158,725,0,1656972017,5463.2352649599925,85.73356292999961,25176.1911972 2022-07-04,22:00:19.000,185,9564640,-635,0,1656972018,5463.221792339995,86.1917563800016,25176.198184319997 2022-07-04,22:00:20.000,185,9564731,45,0,1656972019,5463.188110789997,86.14241246999882,25176.198184319997 2022-07-04,22:00:21.000,185,9565186,-795,0,1656972020,5463.154429239992,85.57848206999915,25176.135300240006 2022-07-04,22:00:22.000,185,9565006,-795,0,1656972021,5463.060120899994,85.90274204999878,25176.05844192001 2022-07-04,22:00:23.000,185,9564401,-795,0,1656972022,5463.039911969994,85.41635207999934,25176.079403279997 2022-07-04,22:00:24.000,185,9564021,1005,0,1656972023,5462.999494109994,85.67716989000473,25176.030493439997 2022-07-04,22:00:25.000,185,9564442,-795,0,1656972024,5463.006230419996,85.43045033999806,25176.135300240006 2022-07-04,22:00:26.000,185,9562959,-35,0,1656972025,5462.864767909996,85.01455166999949,25176.086390400007 2022-07-04,22:00:27.000,185,9562087,-795,0,1656972026,5462.898449459994,84.8312742900016,25176.121326 2022-07-04,22:00:28.000,185,9563094,-795,0,1656972027,5462.986021489996,85.8815946600007,25176.21914568 2022-07-04,22:00:29.000,185,9563482,725,0,1656972028,5462.905185769996,85.45159773000341,25176.142287360002 2022-07-04,22:00:30.000,185,9562310,-795,0,1656972029,5462.871504219998,85.60667859000387,25176.086390400007 2022-07-04,22:00:31.000,185,9562634,-795,0,1656972030,5462.797404809993,86.23405115999776,25175.918699520007 2022-07-04,22:00:32.000,185,9563160,-795,0,1656972031,5462.689623849998,85.91684031000477,25175.76498288 2022-07-04,22:00:33.000,185,9562619,-795,0,1656972032,5462.743514329995,86.08601943000394,25176.086390400007 2022-07-04,22:00:34.000,185,9562277,-395,0,1656972033,5462.649205989997,85.67716989000473,25175.82087984001 2022-07-04,22:00:35.000,185,9562635,285,0,1656972034,5462.689623849998,85.95208596000157,25176.030493439997 2022-07-04,22:00:36.000,185,9561826,-795,0,1656972035,5462.575106579992,85.09914122999908,25175.82087984001 2022-07-04,22:00:37.000,185,9562989,-795,0,1656972036,5462.622260749995,85.64897337000002,25176.016519200006 2022-07-04,22:00:38.000,185,9562594,-795,0,1656972037,5462.561633959995,85.83225074999791,25175.93267376 2022-07-04,22:00:39.000,185,9564624,725,0,1656972038,5462.413435139999,86.17765812000289,25175.68812456 2022-07-04,22:00:40.000,185,9564334,-795,0,1656972039,5462.487534549997,86.27634594000119,25175.925686640003 2022-07-04,22:00:41.000,185,9564987,-795,0,1656972040,5462.507743479997,86.31159158999799,25175.974596480002 2022-07-04,22:00:42.000,185,9564176,-795,0,1656972041,5462.386489899996,86.10716682000202,25175.82087984001 2022-07-04,22:00:43.000,185,9564006,-795,0,1656972042,5462.494270859999,86.24814942000376,25176.10735176001 2022-07-04,22:00:44.000,185,9564587,-795,0,1656972043,5462.467325619997,85.75471031999768,25176.114338880005 2022-07-04,22:00:45.000,185,9564473,845,0,1656972044,5462.325863109996,85.92388944000413,25175.778957120005 2022-07-04,22:00:46.000,185,9565386,1405,0,1656972045,5462.339335729994,85.46569599000213,25175.995557840004 2022-07-04,22:00:47.000,185,9564446,-795,0,1656972046,5462.332599419999,85.55733468000108,25175.981583599998 2022-07-04,22:00:48.000,185,9564574,-795,0,1656972047,5462.211345839998,85.44454860000405,25175.77197000001 2022-07-04,22:00:49.000,185,9564451,-795,0,1656972048,5462.2787089399935,85.077993840001,25176.037480560008 2022-07-04,22:00:50.000,185,9564661,-795,0,1656972049,5462.305654179996,84.81717603000288,25176.086390400007 2022-07-04,22:00:51.000,185,9564293,-795,0,1656972050,5462.191136909998,85.02864992999821,25175.911712399997 2022-07-04,22:00:52.000,185,9566049,-795,0,1656972051,5462.285445249996,85.09209209999972,25176.128313119996 2022-07-04,22:00:53.000,185,9565162,565,0,1656972052,5462.251763699998,85.90979117999814,25176.05844192001 2022-07-04,22:00:54.000,185,9564802,-795,0,1656972053,5462.103564879995,86.05077377999987,25175.702098800008 2022-07-04,22:00:55.000,185,9564528,-635,0,1656972054,5462.157455359993,85.40930294999998,25175.792931359996 2022-07-04,22:00:56.000,185,9564247,-595,0,1656972055,5462.170927979998,84.97225689000334,25176.00254496 2022-07-04,22:00:57.000,185,9564803,-795,0,1656972056,5462.090092259998,85.57848206999915,25175.848828320006 2022-07-04,22:00:58.000,185,9564761,-274,0,1656972057,5462.204609529996,85.59962946000451,25176.163248720004 2022-07-04,22:00:59.000,185,9564339,124,0,1656972058,5462.1641916699955,85.21897644000273,25176.00254496 2022-07-04,22:01:00.000,185,9564404,1405,0,1656972059,5462.191136909998,85.81110335999983,25176.135300240006 2022-07-04,22:01:01.000,185,9564496,-795,0,1656972060,5462.143982739995,84.87356906999776,25176.10036464 2022-07-04,22:01:02.000,185,9564167,-795,0,1656972061,5462.083355949995,85.24012383000081,25175.995557840004 2022-07-04,22:01:03.000,185,9563732,-795,0,1656972062,5462.090092259998,85.06389558000228,25176.030493439997 2022-07-04,22:01:04.000,185,9564648,5,0,1656972063,5462.063147019995,84.82422516000224,25176.02350632 2022-07-04,22:01:05.000,185,9564347,645,0,1656972064,5462.090092259998,84.55635822000477,25176.114338880005 2022-07-04,22:01:06.000,185,9564884,765,0,1656972065,5462.137246429993,84.43652301000111,25176.163248720004 2022-07-04,22:01:07.000,185,9564367,-795,0,1656972066,5462.096828569993,84.7960286400048,25176.212158560003 2022-07-04,22:01:08.000,185,9564695,1045,0,1656972067,5462.096828569993,85.05684645000292,25176.21914568 2022-07-04,22:01:09.000,185,9565438,1125,0,1656972068,5462.056410709993,84.90881472000183,25176.177222959996 2022-07-04,22:01:10.000,185,9564440,-434,0,1656972069,5461.995783919992,84.71848821000458,25176.114338880005 2022-07-04,22:01:11.000,185,9563118,-795,0,1656972070,5462.009256539997,85.02160079999885,25176.135300240006 2022-07-04,22:01:12.000,185,9564842,-755,0,1656972071,5462.002520229995,84.74668473000202,25176.079403279997 2022-07-04,22:01:13.000,185,9567139,-795,0,1656972072,5461.995783919992,84.78193037999881,25176.233119920005 2022-07-04,22:01:14.000,185,9564565,965,0,1656972073,5462.009256539997,84.35193345000152,25176.316965359998 2022-07-04,22:01:15.000,185,9564861,-315,0,1656972074,5462.009256539997,84.56340735000413,25176.309978240002 2022-07-04,22:01:16.000,185,9564906,1165,0,1656972075,5462.0159928499925,84.68324256000051,25176.33792672 2022-07-04,22:01:17.000,185,9564306,-795,0,1656972076,5461.968838679997,84.5845547400022,25176.27504264001 2022-07-04,22:01:18.000,185,9564449,685,0,1656972077,5461.935157129992,85.077993840001,25176.22613280001 2022-07-04,22:01:19.000,185,9564612,-795,0,1656972078,5461.914948199999,85.46569599000213,25176.17023584 2022-07-04,22:01:20.000,185,9564514,-795,0,1656972079,5461.901475579994,85.54323642000236,25176.22613280001 2022-07-04,22:01:21.000,185,9564546,645,0,1656972080,5461.948629749997,84.9793060200027,25176.302991120006 2022-07-04,22:01:22.000,185,9559314,-795,0,1656972081,5461.982311299995,84.69029168999987,25176.372862320008 2022-07-04,22:01:23.000,185,9562673,-715,0,1656972082,5461.995783919992,84.7960286400048,25176.372862320008 2022-07-04,22:01:24.000,185,9561818,-795,0,1656972083,5461.982311299995,85.077993840001,25176.38683656 2022-07-04,22:01:25.000,185,9561397,-795,0,1656972084,5462.002520229995,85.39520469000126,25176.400810800005 2022-07-04,22:01:26.000,185,9564554,1125,0,1656972085,5461.948629749997,84.1263612900002,25176.35888808 2022-07-04,22:01:27.000,185,9564442,-795,0,1656972086,5461.840848789994,84.09111564000341,25176.254081280007 2022-07-04,22:01:28.000,185,9564633,-795,0,1656972087,5461.793694619999,84.18980346000171,25176.05844192001 2022-07-04,22:01:29.000,185,9564197,-795,0,1656972088,5461.995783919992,84.40127736000431,25176.421772160007 2022-07-04,22:01:30.000,185,9564312,285,0,1656972089,5462.042938089995,84.9793060200027,25176.519591840006 2022-07-04,22:01:31.000,185,9563902,765,0,1656972090,5462.036201779993,84.90176559000247,25176.568501680005 2022-07-04,22:01:32.000,185,9563793,-795,0,1656972091,5462.009256539997,85.13438688000315,25176.55452744 2022-07-04,22:01:33.000,185,9563421,-795,0,1656972092,5462.022729159995,84.90176559000247,25176.49164336001 2022-07-04,22:01:34.000,185,9564518,124,0,1656972093,5462.0159928499925,84.18980346000171,25176.477669120002 2022-07-04,22:01:35.000,185,9564575,-795,0,1656972094,5461.9216845099945,84.5211125700007,25176.233119920005 2022-07-04,22:01:36.000,185,9564179,-795,0,1656972095,5461.982311299995,84.64799691000371,25176.512604719996 2022-07-04,22:01:37.000,185,9563907,-795,0,1656972096,5462.036201779993,84.20390172000043,25176.589463040007 2022-07-04,22:01:38.000,185,9564118,-795,0,1656972097,5462.083355949995,84.53521082999941,25176.680295599996 2022-07-04,22:01:39.000,185,9564063,645,0,1656972098,5462.103564879995,84.25324563000322,25176.701256959997 2022-07-04,22:01:40.000,185,9564279,-35,0,1656972099,5462.103564879995,83.2240726500022,25176.736192560005 2022-07-04,22:01:41.000,185,9564508,1125,0,1656972100,5462.103564879995,83.79505218000122,25176.65933424001 2022-07-04,22:01:42.000,185,9563617,-795,0,1656972101,5462.042938089995,83.70341349000228,25176.582475919997 2022-07-04,22:01:43.000,185,9563894,-795,0,1656972102,5462.056410709993,84.50701431000198,25176.65933424001 2022-07-04,22:01:44.000,185,9563855,765,0,1656972103,5462.090092259998,83.8796417400008,25176.666321360004 2022-07-04,22:01:45.000,185,9564083,1485,0,1656972104,5462.130510119998,84.4717686599979,25176.715231200003 2022-07-04,22:01:46.000,185,9563993,-795,0,1656972105,5462.150719049998,83.80210131000058,25176.799076639996 2022-07-04,22:01:47.000,185,9563886,-795,0,1656972106,5462.143982739995,83.92193652000424,25176.806063760007 2022-07-04,22:01:48.000,185,9563625,-434,0,1656972107,5462.1641916699955,85.12028862000443,25176.875934960008 2022-07-04,22:01:49.000,185,9564114,-795,0,1656972108,5462.1641916699955,84.26029476000258,25176.799076639996 2022-07-04,22:01:50.000,185,9563862,-795,0,1656972109,5462.123773809995,84.4717686599979,25176.687282720006 2022-07-04,22:01:51.000,185,9564143,-795,0,1656972110,5462.170927979998,83.95013304000167,25176.74317968 2022-07-04,22:01:52.000,185,9563501,365,0,1656972111,5462.150719049998,84.29554040999938,25176.736192560005 2022-07-04,22:01:53.000,185,9563524,845,0,1656972112,5462.197873219993,84.21799997999915,25176.820037999998 2022-07-04,22:01:54.000,185,9563921,-795,0,1656972113,5462.197873219993,85.01455166999949,25176.924844800007 2022-07-04,22:01:55.000,185,9564741,1125,0,1656972114,5462.191136909998,84.73963560000266,25176.86196072 2022-07-04,22:01:56.000,185,9563804,-795,0,1656972115,5462.245027389996,84.83832342000096,25176.903883440005 2022-07-04,22:01:57.000,185,9564132,-795,0,1656972116,5462.238291079993,84.4717686599979,25176.86196072 2022-07-04,22:01:58.000,185,9564125,605,0,1656972117,5462.197873219993,84.39422822999768,25176.799076639996 2022-07-04,22:01:59.000,185,9564170,-795,0,1656972118,5462.170927979998,83.45669394000288,25176.847986479996 2022-07-04,22:02:00.000,185,9563596,1045,0,1656972119,5462.224818459996,83.58357827999862,25176.847986479996 2022-07-04,22:02:01.000,185,9563559,-795,0,1656972120,5462.251763699998,83.84439609000401,25176.931831920003 2022-07-04,22:02:02.000,185,9564537,-795,0,1656972121,5462.271972629998,83.44259568000416,25177.00869024 2022-07-04,22:02:03.000,185,9563790,-795,0,1656972122,5462.285445249996,83.8161995699993,25177.0296516 2022-07-04,22:02:04.000,185,9563986,-795,0,1656972123,5462.292181559998,83.77390479000314,25177.148432640002 2022-07-04,22:02:05.000,185,9564036,-795,0,1656972124,5462.298917869994,83.39325177000137,25177.11349704001 2022-07-04,22:02:06.000,185,9561259,-795,0,1656972125,5462.332599419999,83.31571134000114,25177.085548559997 2022-07-04,22:02:07.000,185,9563838,-795,0,1656972126,5462.319126799994,83.36505525000393,25177.043625840008 2022-07-04,22:02:08.000,185,9564299,605,0,1656972127,5462.3123904899985,82.93505831999937,25177.10650992 2022-07-04,22:02:09.000,185,9564244,-795,0,1656972128,5462.379753589994,82.85751788999914,25177.169394000004 2022-07-04,22:02:10.000,185,9562021,805,0,1656972129,5462.420171449994,82.57555269000295,25177.260226560007 2022-07-04,22:02:11.000,185,9564471,525,0,1656972130,5462.460589309994,83.5342343700031,25177.323110639998 2022-07-04,22:02:12.000,185,9564025,565,0,1656972131,5462.474061929999,83.10423743999854,25177.309136400007 2022-07-04,22:02:13.000,185,9564640,-795,0,1656972132,5462.467325619997,83.74570826999843,25177.267213680003 2022-07-04,22:02:14.000,185,9564055,-795,0,1656972133,5462.460589309994,83.24522004000028,25177.169394000004 2022-07-04,22:02:15.000,185,9564147,245,0,1656972134,5462.501007169994,81.96932750999986,25177.183368239996 2022-07-04,22:02:16.000,185,9564304,1205,0,1656972135,5462.5212160999945,83.44259568000416,25177.232278079995 2022-07-04,22:02:17.000,185,9564846,1445,0,1656972136,5462.595315509992,83.8161995699993,25177.267213680003 2022-07-04,22:02:18.000,185,9564560,285,0,1656972137,5462.622260749995,83.23817091000092,25177.379007600008 2022-07-04,22:02:19.000,185,9561667,-795,0,1656972138,5462.655942299993,83.94308391000231,25177.39298184 2022-07-04,22:02:20.000,185,9562765,565,0,1656972139,5462.642469679995,83.25226916999964,25177.455865920005 2022-07-04,22:02:21.000,185,9564559,-795,0,1656972140,5462.6694149199975,83.63292219000141,25177.406956080005 2022-07-04,22:02:22.000,185,9564489,1045,0,1656972141,5462.642469679995,83.40030090000073,25177.351059119996 2022-07-04,22:02:23.000,185,9564352,165,0,1656972142,5462.676151229993,83.54833263000182,25177.358046240006 2022-07-04,22:02:24.000,185,9564818,1085,0,1656972143,5462.642469679995,83.35800612000457,25177.358046240006 2022-07-04,22:02:25.000,185,9564999,-795,0,1656972144,5462.682887539995,83.58357827999862,25177.476827280007 2022-07-04,22:02:26.000,185,9563777,1365,0,1656972145,5462.750250639998,83.98537868999847,25177.483814400002 2022-07-04,22:02:27.000,185,9563436,-795,0,1656972146,5462.750250639998,84.66914430000179,25177.504775760004 2022-07-04,22:02:28.000,185,9561906,-795,0,1656972147,5462.682887539995,84.59865300000092,25177.525737120006 2022-07-04,22:02:29.000,185,9561691,765,0,1656972148,5462.602051819995,83.45669394000288,25177.344072 2022-07-04,22:02:30.000,185,9564524,-795,0,1656972149,5462.561633959995,83.77390479000314,25177.064587199995 2022-07-04,22:02:31.000,185,9561462,-795,0,1656972150,5462.6357333699925,83.18882699999813,25177.302149279996 2022-07-04,22:02:32.000,185,9561311,-795,0,1656972151,5462.682887539995,83.54833263000182,25177.44189168 2022-07-04,22:02:33.000,185,9561625,-795,0,1656972152,5462.716569089993,82.85751788999914,25177.56067272 2022-07-04,22:02:34.000,185,9565522,5,0,1656972153,5462.7839321899955,83.06899179000175,25177.60958256 2022-07-04,22:02:35.000,185,9564521,-155,0,1656972154,5462.743514329995,83.58357827999862,25177.70041512 2022-07-04,22:02:36.000,185,9564432,-795,0,1656972155,5462.756986949993,84.11226303000149,25177.693428000006 2022-07-04,22:02:37.000,185,9561754,-795,0,1656972156,5462.736778019993,83.9289856500036,25177.66547952001 2022-07-04,22:02:38.000,185,9561837,-795,0,1656972157,5462.689623849998,84.04177173000062,25177.553685600004 2022-07-04,22:02:39.000,185,9564603,-795,0,1656972158,5462.676151229993,83.46374307000224,25177.637531039996 2022-07-04,22:02:40.000,185,9564719,805,0,1656972159,5462.689623849998,83.63292219000141,25177.63054392 2022-07-04,22:02:41.000,185,9564940,-795,0,1656972160,5462.696360159993,82.61079833999975,25177.714389360008 2022-07-04,22:02:42.000,185,9564872,-795,0,1656972161,5462.723305399995,83.16767961000005,25177.819196160002 2022-07-04,22:02:43.000,185,9563803,1165,0,1656972162,5462.723305399995,83.6681678399982,25177.805221919996 2022-07-04,22:02:44.000,185,9562609,485,0,1656972163,5462.730041709998,84.05586998999934,25177.83317040001 2022-07-04,22:02:45.000,185,9562368,-795,0,1656972164,5462.703096469995,84.34488432000217,25177.7982348 2022-07-04,22:02:46.000,185,9564245,445,0,1656972165,5462.649205989997,83.76685566000378,25177.714389360008 2022-07-04,22:02:47.000,185,9564584,-74,0,1656972166,5462.662678609995,83.9289856500036,25177.721376480004 2022-07-04,22:02:48.000,185,9563926,-795,0,1656972167,5462.6357333699925,82.80112485000427,25177.714389360008 2022-07-04,22:02:49.000,185,9563927,-795,0,1656972168,5462.642469679995,82.49096313000337,25177.861118880006 2022-07-04,22:02:50.000,185,9563658,-795,0,1656972169,5462.6694149199975,83.18882699999813,25177.875093119997 2022-07-04,22:02:51.000,185,9563614,-795,0,1656972170,5462.682887539995,83.39325177000137,25177.910028720005 2022-07-04,22:02:52.000,185,9563289,-795,0,1656972171,5462.696360159993,83.7809539200025,25177.868106 2022-07-04,22:02:53.000,185,9563389,1365,0,1656972172,5462.662678609995,83.40030090000073,25177.7283636 2022-07-04,22:02:54.000,185,9563402,-795,0,1656972173,5462.6694149199975,83.31571134000114,25177.672466640004 2022-07-04,22:02:55.000,185,9563688,-795,0,1656972174,5462.608788129997,83.36505525000393,25177.74932496 2022-07-04,22:02:56.000,185,9563974,-595,0,1656972175,5462.548161339997,83.79505218000122,25177.805221919996 2022-07-04,22:02:57.000,185,9563920,-795,0,1656972176,5462.514479789999,83.20997439000348,25177.861118880006 2022-07-04,22:02:58.000,185,9563844,-795,0,1656972177,5462.514479789999,82.82227224000235,25177.94496432 2022-07-04,22:02:59.000,185,9564028,-795,0,1656972178,5462.548161339997,83.73865913999907,25177.986887040002 2022-07-04,22:03:00.000,185,9563472,-795,0,1656972179,5462.5212160999945,83.54128350000246,25178.049771120008 2022-07-04,22:03:01.000,185,9563963,-795,0,1656972180,5462.480798239994,83.65406957999949,25177.979899920007 2022-07-04,22:03:02.000,185,9563998,1045,0,1656972181,5462.4066988299965,83.0760409200011,25177.924002959997 2022-07-04,22:03:03.000,185,9563973,-795,0,1656972182,5462.379753589994,83.26636742999835,25177.972912799996 2022-07-04,22:03:04.000,185,9563611,-795,0,1656972183,5462.413435139999,83.67521697000484,25177.986887040002 2022-07-04,22:03:05.000,185,9563767,-795,0,1656972184,5462.386489899996,83.63292219000141,25178.077719600005 2022-07-04,22:03:06.000,185,9563468,-35,0,1656972185,5462.4066988299965,83.06899179000175,25178.126629440005 2022-07-04,22:03:07.000,185,9564093,-795,0,1656972186,5462.413435139999,83.74570826999843,25178.175539280004 2022-07-04,22:03:08.000,185,9563570,-795,0,1656972187,5462.399962519994,83.32980959999986,25178.189513519996 2022-07-04,22:03:09.000,185,9563841,-795,0,1656972188,5462.359544659994,83.51308697999775,25178.105668080003 2022-07-04,22:03:10.000,185,9563923,765,0,1656972189,5462.177664289993,83.9289856500036,25177.770286320003 2022-07-04,22:03:11.000,185,9564019,1285,0,1656972190,5462.258500009993,83.87259261000145,25178.056758240004 2022-07-04,22:03:12.000,185,9563867,-795,0,1656972191,5462.258500009993,83.96423130000039,25178.049771120008 2022-07-04,22:03:13.000,185,9563744,-795,0,1656972192,5462.258500009993,83.69636436000292,25178.13361656 2022-07-04,22:03:14.000,185,9564888,-795,0,1656972193,5462.265236319996,83.717511750001,25178.217462000008 2022-07-04,22:03:15.000,185,9563712,-795,0,1656972194,5462.251763699998,84.2391473700045,25178.266371840007 2022-07-04,22:03:16.000,185,9563954,-795,0,1656972195,5462.211345839998,83.5694800199999,25178.273358960003 2022-07-04,22:03:17.000,185,9564261,485,0,1656972196,5462.211345839998,83.98537868999847,25178.238423359995 2022-07-04,22:03:18.000,185,9564175,325,0,1656972197,5462.150719049998,83.5694800199999,25178.1126552 2022-07-04,22:03:19.000,185,9563733,-795,0,1656972198,5462.137246429993,84.55635822000477,25178.13361656 2022-07-04,22:03:20.000,185,9564182,-595,0,1656972199,5462.096828569993,84.70438994999859,25178.1825264 2022-07-04,22:03:21.000,185,9564265,-795,0,1656972200,5462.090092259998,84.05586998999934,25178.23143624 2022-07-04,22:03:22.000,185,9564107,-795,0,1656972201,5462.110301189998,83.65406957999949,25178.33624304001 2022-07-04,22:03:23.000,185,9564444,-795,0,1656972202,5462.110301189998,83.61177480000333,25178.357204399996 2022-07-04,22:03:24.000,185,9564330,1604,0,1656972203,5462.130510119998,84.20390172000043,25178.385152880008 2022-07-04,22:03:25.000,185,9564695,-434,0,1656972204,5462.090092259998,84.72553734000394,25178.294320320005 2022-07-04,22:03:26.000,185,9564631,-795,0,1656972205,5462.0496743999975,84.57750561000285,25178.273358960003 2022-07-04,22:03:27.000,185,9564341,-74,0,1656972206,5461.948629749997,84.47881779000454,25178.01483552 2022-07-04,22:03:28.000,185,9564548,-795,0,1656972207,5462.009256539997,84.49291605000326,25178.259384719997 2022-07-04,22:03:29.000,185,9564782,765,0,1656972208,5461.982311299995,84.47881779000454,25178.343230160004 2022-07-04,22:03:30.000,185,9564743,-795,0,1656972209,5461.861057719994,84.0276734700019,25178.1825264 2022-07-04,22:03:31.000,185,9564761,-795,0,1656972210,5462.0496743999975,83.99947695000446,25178.462011200005 2022-07-04,22:03:32.000,185,9564447,-795,0,1656972211,5462.063147019995,84.19685259000107,25178.531882400006 2022-07-04,22:03:33.000,185,9564347,-795,0,1656972212,5461.995783919992,84.61275125999964,25178.427075599997 2022-07-04,22:03:34.000,185,9564562,-795,0,1656972213,5461.935157129992,83.90783825999824,25178.33624304001 2022-07-04,22:03:35.000,185,9564244,885,0,1656972214,5461.962102369995,84.18275433000235,25178.378165759998 2022-07-04,22:03:36.000,185,9564383,1045,0,1656972215,5461.968838679997,83.69636436000292,25178.42008848 2022-07-04,22:03:37.000,185,9564407,-795,0,1656972216,5461.935157129992,84.74668473000202,25178.489959680002 2022-07-04,22:03:38.000,185,9564148,-795,0,1656972217,5462.002520229995,84.49996518000262,25178.566818 2022-07-04,22:03:39.000,185,9564268,-795,0,1656972218,5461.982311299995,83.90783825999824,25178.559830880004 2022-07-04,22:03:40.000,185,9564317,-795,0,1656972219,5461.955366059992,82.92096006000065,25178.62271496001 2022-07-04,22:03:41.000,185,9564745,-795,0,1656972220,5461.894739269999,82.73768268000276,25178.58777936 2022-07-04,22:03:42.000,185,9564302,-795,0,1656972221,5461.834112479999,82.77292832999956,25178.496946799998 2022-07-04,22:03:43.000,185,9564294,-795,0,1656972222,5461.847585099997,82.84341963000043,25178.482972560007 2022-07-04,22:03:44.000,185,9565199,-795,0,1656972223,5461.793694619999,83.13243396000325,25178.510921040004 2022-07-04,22:03:45.000,185,9564558,-795,0,1656972224,5461.840848789994,83.20292526000412,25178.61572784 2022-07-04,22:03:46.000,185,9563790,-795,0,1656972225,5461.773485689999,82.69538789999933,25178.475985439996 2022-07-04,22:03:47.000,185,9564476,-795,0,1656972226,5461.820639859994,83.03374613999767,25178.657650560002 2022-07-04,22:03:48.000,185,9564359,-555,0,1656972227,5461.793694619999,83.23817091000092,25178.68559904 2022-07-04,22:03:49.000,185,9564626,-395,0,1656972228,5461.726331519996,82.34293140000227,25178.601753600007 2022-07-04,22:03:50.000,185,9564417,-795,0,1656972229,5461.706122589996,82.47686487000465,25178.531882400006 2022-07-04,22:03:51.000,185,9564889,-795,0,1656972230,5461.679177349994,82.93505831999937,25178.531882400006 2022-07-04,22:03:52.000,185,9564744,-475,0,1656972231,5461.652232109998,83.68931523000356,25178.552843760008 2022-07-04,22:03:53.000,185,9563762,-795,0,1656972232,5461.645495799996,83.35095698999794,25178.580792240005 2022-07-04,22:03:54.000,185,9563974,-635,0,1656972233,5461.638759489993,83.05489353000303,25178.699573280006 2022-07-04,22:03:55.000,185,9563285,-795,0,1656972234,5461.665704729996,83.40030090000073,25178.748483120005 2022-07-04,22:03:56.000,185,9563737,-795,0,1656972235,5461.638759489993,83.24522004000028,25178.727521760004 2022-07-04,22:03:57.000,185,9563486,-795,0,1656972236,5461.591605319998,83.37915351000265,25178.643676319996 2022-07-04,22:03:58.000,185,9563285,1085,0,1656972237,5461.551187459998,83.19587613000476,25178.573805119995 2022-07-04,22:03:59.000,185,9563924,-795,0,1656972238,5461.544451149995,82.85751788999914,25178.61572784 2022-07-04,22:04:00.000,185,9565236,-795,0,1656972239,5461.530978529998,83.6822661000042,25178.650663440007 2022-07-04,22:04:01.000,185,9565163,-795,0,1656972240,5461.537714839993,83.54128350000246,25178.7065604 2022-07-04,22:04:02.000,185,9565259,-795,0,1656972241,5461.5646600799955,82.55440530000487,25178.776431600003 2022-07-04,22:04:03.000,185,9565483,485,0,1656972242,5461.530978529998,82.92800919000001,25178.832328559998 2022-07-04,22:04:04.000,185,9565223,-795,0,1656972243,5461.5646600799955,83.0125987499996,25178.825341440002 2022-07-04,22:04:05.000,185,9565558,-475,0,1656972244,5461.477088049993,82.82932137000171,25178.73450888 2022-07-04,22:04:06.000,185,9565441,-795,0,1656972245,5461.409724949997,83.23112178000156,25178.748483120005 2022-07-04,22:04:07.000,185,9565312,-795,0,1656972246,5461.396252329992,83.08309005000046,25178.727521760004 2022-07-04,22:04:08.000,185,9564992,1365,0,1656972247,5461.274998749999,83.30161308000243,25178.50393392001 2022-07-04,22:04:09.000,185,9565191,-795,0,1656972248,5461.322152919995,82.4204718300025,25178.657650560002 2022-07-04,22:04:10.000,185,9565346,-795,0,1656972249,5461.423197569995,82.80817398000363,25178.92316112 2022-07-04,22:04:11.000,185,9565088,-274,0,1656972250,5461.382779709995,83.63292219000141,25178.930148239997 2022-07-04,22:04:12.000,185,9565537,725,0,1656972251,5461.402988639995,83.80915043999994,25178.944122480003 2022-07-04,22:04:13.000,185,9565283,365,0,1656972252,5461.315416609992,83.51308697999775,25178.846302800004 2022-07-04,22:04:14.000,185,9565548,1125,0,1656972253,5461.261526129994,82.1737522800031,25178.825341440002 2022-07-04,22:04:15.000,185,9565713,1604,0,1656972254,5461.180690409994,82.36407879000035,25178.678611920004 2022-07-04,22:04:16.000,185,9565324,1045,0,1656972255,5461.227844579997,81.47588841000106,25178.825341440002 2022-07-04,22:04:17.000,185,9565704,-795,0,1656972256,5461.261526129994,81.97637663999922,25178.90219976 2022-07-04,22:04:18.000,185,9565898,-795,0,1656972257,5461.281735059994,81.08818625999993,25178.965083840005 2022-07-04,22:04:19.000,185,9565642,-434,0,1656972258,5461.241317199994,81.16572669000016,25178.965083840005 2022-07-04,22:04:20.000,185,9565708,-795,0,1656972259,5461.241317199994,81.13753017000272,25178.993032320002 2022-07-04,22:04:21.000,185,9565948,1165,0,1656972260,5461.200899339994,81.18687407999823,25178.916174000005 2022-07-04,22:04:22.000,185,9565241,-795,0,1656972261,5461.133536239999,81.94113099000242,25178.860277039996 2022-07-04,22:04:23.000,185,9565622,-795,0,1656972262,5461.106590999996,82.47686487000465,25178.846302800004 2022-07-04,22:04:24.000,185,9565446,-795,0,1656972263,5461.099854689994,82.1737522800031,25178.832328559998 2022-07-04,22:04:25.000,185,9565559,-795,0,1656972264,5461.066173139996,81.46179015000234,25179.000019439998 2022-07-04,22:04:26.000,185,9565264,-795,0,1656972265,5461.099854689994,81.88473795000027,25179.0209808 2022-07-04,22:04:27.000,185,9565565,-795,0,1656972266,5461.079645759994,82.19489967000118,25179.048929279998 2022-07-04,22:04:28.000,185,9565470,-795,0,1656972267,5461.099854689994,81.52523232000385,25179.027967919996 2022-07-04,22:04:29.000,185,9565588,-354,0,1656972268,5461.072909449998,81.70146057000238,25179.00700656001 2022-07-04,22:04:30.000,185,9565586,845,0,1656972269,5461.012282659998,82.2089979299999,25178.92316112 2022-07-04,22:04:31.000,185,9565814,885,0,1656972270,5460.891029079998,82.85046875999979,25178.678611920004 2022-07-04,22:04:32.000,185,9565675,-795,0,1656972271,5460.985337419996,82.18785054000182,25179.013993680004 2022-07-04,22:04:33.000,185,9565542,-795,0,1656972272,5461.012282659998,83.4355465500048,25179.090852 2022-07-04,22:04:34.000,185,9565158,-74,0,1656972273,5461.045964209996,83.44964481000352,25179.153736080007 2022-07-04,22:04:35.000,185,9565818,-795,0,1656972274,5461.025755279996,82.77997745999892,25179.18867168 2022-07-04,22:04:36.000,185,9565869,-635,0,1656972275,5461.025755279996,83.36505525000393,25179.13976184 2022-07-04,22:04:37.000,185,9566222,-354,0,1656972276,5461.039227899993,82.77292832999956,25179.104826240007 2022-07-04,22:04:38.000,185,9565761,-795,0,1656972277,5460.971864799998,82.69538789999933,25178.979058079996 2022-07-04,22:04:39.000,185,9565771,-795,0,1656972278,5460.965128489996,82.4204718300025,25179.048929279998 2022-07-04,22:04:40.000,185,9565442,-795,0,1656972279,5460.951655869998,82.13145749999967,25179.034955040006 2022-07-04,22:04:41.000,185,9565604,845,0,1656972280,5460.951655869998,82.18080141000246,25179.17469744001 2022-07-04,22:04:42.000,185,9565679,-795,0,1656972281,5461.012282659998,82.18080141000246,25179.202645920006 2022-07-04,22:04:43.000,185,9565861,-795,0,1656972282,5460.985337419996,82.64604399000382,25179.181684560004 2022-07-04,22:04:44.000,185,9564272,-675,0,1656972283,5460.985337419996,81.84244317000412,25179.202645920006 2022-07-04,22:04:45.000,185,9564454,-795,0,1656972284,5460.931446939998,82.05391706999944,25179.111813360003 2022-07-04,22:04:46.000,185,9564375,-475,0,1656972285,5460.837138599993,81.63096927000151,25179.076877759995 2022-07-04,22:04:47.000,185,9564538,-795,0,1656972286,5460.843874909995,81.8635905600022,25179.083864880005 2022-07-04,22:04:48.000,185,9564532,1285,0,1656972287,5460.709148709997,81.85654143000284,25178.818354320007 2022-07-04,22:04:49.000,185,9564253,-795,0,1656972288,5460.830402289997,82.75178094000148,25179.12578760001 2022-07-04,22:04:50.000,185,9565691,1165,0,1656972289,5460.365596899996,82.80112485000427,25178.06374536 2022-07-04,22:04:51.000,185,9565686,-795,0,1656972290,5460.4935867899985,82.70243702999869,25178.629702080005 2022-07-04,22:04:52.000,185,9565617,-795,0,1656972291,5460.614840369999,83.01964787999896,25178.846302800004 2022-07-04,22:04:53.000,185,9565549,-795,0,1656972292,5460.769775499997,81.55342884000129,25179.23758152 2022-07-04,22:04:54.000,185,9565724,-795,0,1656972293,5460.749566569997,82.30063661999884,25179.30745272 2022-07-04,22:04:55.000,185,9565999,-795,0,1656972294,5460.776511809992,82.01162229000329,25179.29347848001 2022-07-04,22:04:56.000,185,9565748,965,0,1656972295,5460.756302879992,82.37817704999907,25179.251555760005 2022-07-04,22:04:57.000,185,9565763,-795,0,1656972296,5460.722621329995,82.26539097000204,25179.20963304 2022-07-04,22:04:58.000,185,9565782,-795,0,1656972297,5460.688939779997,83.20997439000348,25179.097839119997 2022-07-04,22:04:59.000,185,9565901,-795,0,1656972298,5460.661994539994,82.90686180000193,25179.055916400008 2022-07-04,22:05:00.000,185,9566534,-795,0,1656972299,5460.621576679994,82.9773531000028,25179.12578760001 2022-07-04,22:05:01.000,185,9565924,-795,0,1656972300,5460.736093949992,82.64604399000382,25179.25854288 2022-07-04,22:05:02.000,185,9566262,-795,0,1656972301,5460.695676089999,82.65309312000318,25179.28649136 2022-07-04,22:05:03.000,185,9565973,-795,0,1656972302,5460.695676089999,82.3217840100042,25179.20963304 2022-07-04,22:05:04.000,185,9566169,1325,0,1656972303,5460.742830259995,82.49096313000337,25179.314439839996 2022-07-04,22:05:05.000,185,9566449,165,0,1656972304,5460.695676089999,81.99047489999793,25179.23758152 2022-07-04,22:05:06.000,185,9566228,-715,0,1656972305,5460.715885019992,81.84244317000412,25179.23758152 2022-07-04,22:05:07.000,185,9566021,924,0,1656972306,5460.695676089999,81.96932750999986,25179.223607280008 2022-07-04,22:05:08.000,185,9566075,445,0,1656972307,5460.688939779997,82.68833876999997,25179.202645920006 2022-07-04,22:05:09.000,185,9566052,485,0,1656972308,5460.742830259995,83.51308697999775,25179.314439839996 2022-07-04,22:05:10.000,185,9565761,1405,0,1656972309,5460.749566569997,82.89276354000322,25179.35636256 2022-07-04,22:05:11.000,185,9566585,-195,0,1656972310,5460.776511809992,82.58260182000231,25179.363349679996 2022-07-04,22:05:12.000,185,9566543,-795,0,1656972311,5460.763039189995,82.44161922000058,25179.349375440004 2022-07-04,22:05:13.000,185,9562322,-795,0,1656972312,5460.715885019992,81.90588533999835,25179.279504240003 2022-07-04,22:05:14.000,185,9566319,-195,0,1656972313,5460.7024123999945,82.72358442000404,25179.230594400004 2022-07-04,22:05:15.000,185,9565842,-795,0,1656972314,5460.709148709997,82.14555575999839,25179.25854288 2022-07-04,22:05:16.000,185,9566764,-795,0,1656972315,5460.695676089999,81.87768882000091,25179.300465600005 2022-07-04,22:05:17.000,185,9566991,-795,0,1656972316,5460.715885019992,81.7508044799979,25179.4052724 2022-07-04,22:05:18.000,185,9565769,-515,0,1656972317,5460.736093949992,81.96932750999986,25179.468156480005 2022-07-04,22:05:19.000,185,9565391,-795,0,1656972318,5460.763039189995,83.23112178000156,25179.45418224 2022-07-04,22:05:20.000,185,9565577,-795,0,1656972319,5460.776511809992,83.09718830999918,25179.503092079998 2022-07-04,22:05:21.000,185,9564851,-795,0,1656972320,5460.749566569997,82.28653836000012,25179.412259519995 2022-07-04,22:05:22.000,185,9565560,-795,0,1656972321,5460.682203469994,81.66621491999831,25179.314439839996 2022-07-04,22:05:23.000,185,9565092,-795,0,1656972322,5460.7024123999945,82.41342270000314,25179.398285280004 2022-07-04,22:05:24.000,185,9561219,-795,0,1656972323,5460.709148709997,82.64604399000382,25179.412259519995 2022-07-04,22:05:25.000,185,9561098,-795,0,1656972324,5460.729357639997,81.93408186000306,25179.4751436 2022-07-04,22:05:26.000,185,9561941,965,0,1656972325,5460.776511809992,81.95522925000114,25179.5450148 2022-07-04,22:05:27.000,185,9564927,-795,0,1656972326,5460.8169296699925,82.41342270000314,25179.57296328 2022-07-04,22:05:28.000,185,9565847,-795,0,1656972327,5460.843874909995,82.94210744999873,25179.558989040008 2022-07-04,22:05:29.000,185,9565658,1125,0,1656972328,5460.8169296699925,83.10423743999854,25179.503092079998 2022-07-04,22:05:30.000,185,9565083,1045,0,1656972329,5460.789984429997,82.49096313000337,25179.46116936001 2022-07-04,22:05:31.000,185,9566084,-795,0,1656972330,5460.648521919997,82.34293140000227,25179.083864880005 2022-07-04,22:05:32.000,185,9565737,-795,0,1656972331,5460.621576679994,81.9622783800005,25179.062903520004 2022-07-04,22:05:33.000,185,9565754,-795,0,1656972332,5460.857347529993,82.62489659999846,25179.558989040008 2022-07-04,22:05:34.000,185,9566093,-795,0,1656972333,5460.904501699995,82.483914000004,25179.656808720007 2022-07-04,22:05:35.000,185,9565335,-795,0,1656972334,5460.641785609994,82.03276968000137,25179.048929279998 2022-07-04,22:05:36.000,185,9564664,605,0,1656972335,5460.9449195599955,82.38522617999843,25179.69174432 2022-07-04,22:05:37.000,185,9566191,285,0,1656972336,5460.9449195599955,82.85751788999914,25179.586937520005 2022-07-04,22:05:38.000,185,9566026,845,0,1656972337,5460.938183249993,81.87768882000091,25179.579950399995 2022-07-04,22:05:39.000,185,9566582,-235,0,1656972338,5460.978601109993,81.35605320000468,25179.62187312 2022-07-04,22:05:40.000,185,9566787,165,0,1656972339,5461.012282659998,81.27851277000445,25179.64283448 2022-07-04,22:05:41.000,185,9566733,-795,0,1656972340,5461.039227899993,81.87063969000155,25179.754628400005 2022-07-04,22:05:42.000,185,9566361,1125,0,1656972341,5461.079645759994,82.36407879000035,25179.79655112001 2022-07-04,22:05:43.000,185,9566808,-795,0,1656972342,5461.133536239999,81.67326404999767,25179.79655112001 2022-07-04,22:05:44.000,185,9566252,-795,0,1656972343,5461.099854689994,82.15965402000438,25179.817512479996 2022-07-04,22:05:45.000,185,9566462,-795,0,1656972344,5461.0931183799985,81.70850970000174,25179.733667040004 2022-07-04,22:05:46.000,185,9566617,-795,0,1656972345,5461.0931183799985,81.82834490999812,25179.733667040004 2022-07-04,22:05:47.000,185,9566714,445,0,1656972346,5461.099854689994,82.33588227000291,25179.698731439996 2022-07-04,22:05:48.000,185,9566863,1045,0,1656972347,5461.106590999996,82.08211359000416,25179.733667040004 2022-07-04,22:05:49.000,185,9566954,805,0,1656972348,5461.173954099999,82.60374921000039,25179.81052536 2022-07-04,22:05:50.000,185,9566459,-195,0,1656972349,5461.187426719996,82.59670008000103,25179.887383679998 2022-07-04,22:05:51.000,185,9566537,-795,0,1656972350,5461.221108269994,82.50506139000208,25179.95725488 2022-07-04,22:05:52.000,185,9566779,-195,0,1656972351,5461.268262439997,82.22309618999861,25179.9293064 2022-07-04,22:05:53.000,185,9567303,-795,0,1656972352,5461.234580889999,82.56850356000359,25179.852448080004 2022-07-04,22:05:54.000,185,9566816,-795,0,1656972353,5461.234580889999,82.03981881000072,25179.880396560002 2022-07-04,22:05:55.000,185,9566933,845,0,1656972354,5461.261526129994,81.70850970000174,25179.817512479996 2022-07-04,22:05:56.000,185,9567123,-795,0,1656972355,5461.248053509997,81.33490580999933,25179.83847384 2022-07-04,22:05:57.000,185,9566732,-195,0,1656972356,5461.322152919995,82.67424051000125,25179.97821624 2022-07-04,22:05:58.000,185,9566595,-795,0,1656972357,5461.349098159997,82.16670315000374,25180.048087440002 2022-07-04,22:05:59.000,185,9566819,725,0,1656972358,5461.342361849995,82.49096313000337,25180.069048800004 2022-07-04,22:06:00.000,185,9566586,-795,0,1656972359,5461.342361849995,81.82834490999812,25180.01315184001 2022-07-04,22:06:01.000,185,9566804,1125,0,1656972360,5461.342361849995,81.95522925000114,25179.971229120005 2022-07-04,22:06:02.000,185,9566813,-354,0,1656972361,5461.241317199994,82.0750644600048,25179.62886024001 2022-07-04,22:06:03.000,185,9566642,-795,0,1656972362,5461.328889229997,82.0609661999988,25179.901357920004 2022-07-04,22:06:04.000,185,9566621,445,0,1656972363,5461.376043399992,82.14555575999839,25179.936293519997 2022-07-04,22:06:05.000,185,9567000,-795,0,1656972364,5461.4501428099975,82.15965402000438,25179.971229120005 2022-07-04,22:06:06.000,185,9567106,1165,0,1656972365,5461.342361849995,82.59670008000103,25179.67777008001 2022-07-04,22:06:07.000,185,9566738,485,0,1656972366,5461.409724949997,81.65211665999959,25180.09699728 2022-07-04,22:06:08.000,185,9567180,-795,0,1656972367,5461.362570779995,81.99047489999793,25180.07603592 2022-07-04,22:06:09.000,185,9568169,-795,0,1656972368,5461.342361849995,82.6671913800019,25180.020138960004 2022-07-04,22:06:10.000,185,9568406,-795,0,1656972369,5461.288471369997,82.77292832999956,25179.95725488 2022-07-04,22:06:11.000,185,9566957,765,0,1656972370,5461.322152919995,82.49096313000337,25179.943280640007 2022-07-04,22:06:12.000,185,9561421,-795,0,1656972371,5461.362570779995,81.82834490999812,25179.97821624 2022-07-04,22:06:13.000,185,9564411,725,0,1656972372,5461.456879119993,81.56047797000065,25180.103984399997 2022-07-04,22:06:14.000,185,9560582,-795,0,1656972373,5461.470351739998,81.22916886000166,25180.18084272001 2022-07-04,22:06:15.000,185,9562736,765,0,1656972374,5461.483824359995,80.86261409999861,25180.152894239996 2022-07-04,22:06:16.000,185,9563102,-795,0,1656972375,5461.510769599998,81.41244623999955,25180.09699728 2022-07-04,22:06:17.000,185,9562902,-795,0,1656972376,5461.483824359995,81.73670621999918,25180.083023039995 2022-07-04,22:06:18.000,185,9562503,-795,0,1656972377,5461.490560669998,82.11031011000159,25179.985203359996 2022-07-04,22:06:19.000,185,9562560,-795,0,1656972378,5461.510769599998,82.37817704999907,25180.020138960004 2022-07-04,22:06:20.000,185,9561373,1125,0,1656972379,5461.524242219995,82.20194880000054,25180.00616472 2022-07-04,22:06:21.000,185,9563378,-795,0,1656972380,5461.611814249998,81.14457930000208,25180.110971520007 2022-07-04,22:06:22.000,185,9564247,-795,0,1656972381,5461.638759489993,81.6168710100028,25180.159881360007 2022-07-04,22:06:23.000,185,9564135,-795,0,1656972382,5461.685913659996,81.34195493999869,25180.201804079996 2022-07-04,22:06:24.000,185,9564650,-795,0,1656972383,5461.6926499699985,82.15965402000438,25180.18084272001 2022-07-04,22:06:25.000,185,9564578,885,0,1656972384,5461.679177349994,81.42654449999827,25180.09699728 2022-07-04,22:06:26.000,185,9564163,-795,0,1656972385,5461.652232109998,81.69441144000302,25180.069048800004 2022-07-04,22:06:27.000,185,9563959,-155,0,1656972386,5461.6589684199935,81.8142466499994,25180.055074559998 2022-07-04,22:06:28.000,185,9566021,-795,0,1656972387,5461.638759489993,81.35605320000468,25180.07603592 2022-07-04,22:06:29.000,185,9564208,645,0,1656972388,5461.699386279994,81.44064276000427,25180.13193288001 2022-07-04,22:06:30.000,185,9564161,-795,0,1656972389,5461.672441039998,80.9119580100014,25180.138920000005 2022-07-04,22:06:31.000,185,9564113,-795,0,1656972390,5461.672441039998,81.58162535999872,25180.117958640003 2022-07-04,22:06:32.000,185,9566230,-795,0,1656972391,5461.719595209994,82.08211359000416,25180.26468816 2022-07-04,22:06:33.000,185,9566377,-235,0,1656972392,5461.591605319998,80.84146671000053,25179.90834504 2022-07-04,22:06:34.000,185,9566274,1085,0,1656972393,5461.699386279994,80.27753631000087,25180.14590712 2022-07-04,22:06:35.000,185,9566153,365,0,1656972394,5461.699386279994,80.71458237000479,25180.13193288001 2022-07-04,22:06:36.000,185,9566377,-795,0,1656972395,5461.739804139994,81.11638278000464,25180.110971520007 2022-07-04,22:06:37.000,185,9566072,845,0,1656972396,5461.786958309996,81.15162843000144,25180.257701040005 2022-07-04,22:06:38.000,185,9566527,-795,0,1656972397,5461.888002959997,81.32080755000061,25180.250713919995 2022-07-04,22:06:39.000,185,9566129,-795,0,1656972398,5461.948629749997,80.8767123600046,25180.257701040005 2022-07-04,22:06:40.000,185,9566841,-795,0,1656972399,5461.995783919992,81.0599897400025,25180.229752560008 2022-07-04,22:06:41.000,185,9566366,-795,0,1656972400,5462.090092259998,81.41244623999955,25180.117958640003 2022-07-04,22:06:42.000,185,9566488,-795,0,1656972401,5462.137246429993,80.95425279000483,25180.069048800004 2022-07-04,22:06:43.000,185,9566980,2685,0,1656972402,5461.665704729996,81.13753017000272,25179.055916400008 2022-07-04,22:06:44.000,185,9566178,-795,0,1656972403,5461.753276759999,81.34195493999869,25180.02712608 2022-07-04,22:06:45.000,185,9566384,-74,0,1656972404,5461.5646600799955,81.95522925000114,25180.19481696 2022-07-04,22:06:46.000,185,9564520,-195,0,1656972405,5461.470351739998,81.73670621999918,25180.278662400007 2022-07-04,22:06:47.000,185,9564379,-795,0,1656972406,5461.456879119993,82.47686487000465,25180.334559360002 2022-07-04,22:06:48.000,185,9564416,-635,0,1656972407,5461.497296979993,82.29358748999948,25180.41141768 2022-07-04,22:06:49.000,185,9564689,765,0,1656972408,5461.477088049993,81.47588841000106,25180.34853360001 2022-07-04,22:06:50.000,185,9564452,765,0,1656972409,5461.4501428099975,81.8635905600022,25180.285649520003 2022-07-04,22:06:51.000,185,9564238,765,0,1656972410,5461.477088049993,82.18080141000246,25180.313598 2022-07-04,22:06:52.000,185,9564486,325,0,1656972411,5461.443406499995,81.84244317000412,25180.320585119996 2022-07-04,22:06:53.000,185,9563977,-795,0,1656972412,5461.490560669998,81.9622783800005,25180.383469200002 2022-07-04,22:06:54.000,185,9564526,445,0,1656972413,5461.463615429995,82.19489967000118,25180.46032752 2022-07-04,22:06:55.000,185,9564696,205,0,1656972414,5461.477088049993,82.56850356000359,25180.48128888 2022-07-04,22:06:56.000,185,9564445,-795,0,1656972415,5461.483824359995,81.84244317000412,25180.453340400003 2022-07-04,22:06:57.000,185,9564224,-795,0,1656972416,5461.423197569995,81.42654449999827,25180.383469200002 2022-07-04,22:06:58.000,185,9564534,-675,0,1656972417,5461.355834469992,82.01867142000265,25180.257701040005 2022-07-04,22:06:59.000,185,9563882,-795,0,1656972418,5461.349098159997,82.19489967000118,25180.320585119996 2022-07-04,22:07:00.000,185,9564422,-795,0,1656972419,5460.897765389993,81.18687407999823,25179.216620159998 2022-07-04,22:07:01.000,185,9564466,-795,0,1656972420,5461.355834469992,81.45474102000298,25180.36250784 2022-07-04,22:07:02.000,185,9564357,-235,0,1656972421,5461.369307089997,81.51818319000449,25180.418404799995 2022-07-04,22:07:03.000,185,9564601,-795,0,1656972422,5461.389516019997,81.64506753000023,25180.453340400003 2022-07-04,22:07:04.000,185,9564165,-274,0,1656972423,5461.362570779995,81.7508044799979,25180.453340400003 2022-07-04,22:07:05.000,185,9564179,1525,0,1656972424,5461.322152919995,82.06801532999816,25180.390456319998 2022-07-04,22:07:06.000,185,9563661,-795,0,1656972425,5461.288471369997,81.9622783800005,25180.320585119996 2022-07-04,22:07:07.000,185,9564234,-795,0,1656972426,5461.254789819999,81.44064276000427,25180.34154648 2022-07-04,22:07:08.000,185,9564605,1045,0,1656972427,5461.214371959999,82.03276968000137,25180.320585119996 2022-07-04,22:07:09.000,185,9563687,924,0,1656972428,5461.261526129994,81.25031624999974,25180.453340400003 2022-07-04,22:07:10.000,185,9564271,1085,0,1656972429,5461.0594368299935,80.9472036599982,25179.936293519997 2022-07-04,22:07:11.000,185,9564144,245,0,1656972430,5461.227844579997,80.98949844000163,25180.446353280007 2022-07-04,22:07:12.000,185,9563888,1125,0,1656972431,5461.227844579997,80.75687715000095,25180.48128888 2022-07-04,22:07:13.000,185,9564162,965,0,1656972432,5461.187426719996,79.62901635000162,25180.41141768 2022-07-04,22:07:14.000,185,9563904,-795,0,1656972433,5461.052700519998,80.23524153000471,25180.14590712 2022-07-04,22:07:15.000,185,9563965,645,0,1656972434,5461.120063619994,80.48901021000347,25180.34853360001 2022-07-04,22:07:16.000,185,9566485,485,0,1656972435,5461.120063619994,81.3701514600034,25180.390456319998 2022-07-04,22:07:17.000,185,9566709,965,0,1656972436,5461.120063619994,80.97540018000291,25180.46032752 2022-07-04,22:07:18.000,185,9566469,525,0,1656972437,5461.126799929996,81.9270327300037,25180.488275999996 2022-07-04,22:07:19.000,185,9566666,-795,0,1656972438,5461.126799929996,81.4688392800017,25180.46731464001 2022-07-04,22:07:20.000,185,9566093,-795,0,1656972439,5461.099854689994,81.5675271,25180.46731464001 2022-07-04,22:07:21.000,185,9566679,924,0,1656972440,5461.045964209996,81.02474408999842,25180.369494959996 2022-07-04,22:07:22.000,185,9565979,-795,0,1656972441,5461.012282659998,80.665238460002,25180.271675279997 2022-07-04,22:07:23.000,185,9563984,404,0,1656972442,5460.985337419996,79.69950765000249,25180.29263664 2022-07-04,22:07:24.000,185,9564315,-795,0,1656972443,5460.864083839995,80.08016067000426,25180.055074559998 2022-07-04,22:07:25.000,185,9564347,-795,0,1656972444,5460.985337419996,81.30670929000189,25180.397443440008 2022-07-04,22:07:26.000,185,9564413,5,0,1656972445,5460.978601109993,81.38424972000212,25180.446353280007 2022-07-04,22:07:27.000,185,9564499,1045,0,1656972446,5460.924710629995,81.23621799000102,25180.376482080006 2022-07-04,22:07:28.000,185,9564415,-795,0,1656972447,5460.938183249993,81.07408800000121,25180.446353280007 2022-07-04,22:07:29.000,185,9564703,-795,0,1656972448,5460.857347529993,81.0599897400025,25180.34154648 2022-07-04,22:07:30.000,185,9565023,-795,0,1656972449,5460.789984429997,81.60277275000408,25180.271675279997 2022-07-04,22:07:31.000,185,9564596,765,0,1656972450,5460.796720739992,80.99654757000098,25180.26468816 2022-07-04,22:07:32.000,185,9564557,965,0,1656972451,5460.783248119995,81.32785667999997,25180.2437268 2022-07-04,22:07:33.000,185,9564838,-795,0,1656972452,5460.776511809992,81.76490274000389,25180.320585119996 2022-07-04,22:07:34.000,185,9564674,124,0,1656972453,5460.641785609994,82.01162229000329,25180.229752560008 2022-07-04,22:07:35.000,185,9565337,485,0,1656972454,5460.769775499997,81.11638278000464,25180.34154648 2022-07-04,22:07:36.000,185,9564857,-795,0,1656972455,5460.736093949992,81.70850970000174,25180.390456319998 2022-07-04,22:07:37.000,185,9565361,805,0,1656972456,5460.715885019992,81.66621491999831,25180.29263664 2022-07-04,22:07:38.000,185,9565024,-795,0,1656972457,5460.628312989997,81.59572362000472,25180.18084272001 2022-07-04,22:07:39.000,185,9564669,-795,0,1656972458,5460.641785609994,81.62392014000216,25180.222765439998 2022-07-04,22:07:40.000,185,9564514,1085,0,1656972459,5460.614840369999,81.29261103000317,25180.271675279997 2022-07-04,22:07:41.000,185,9567157,-795,0,1656972460,5460.628312989997,81.34195493999869,25180.313598 2022-07-04,22:07:42.000,185,9567072,805,0,1656972461,5460.614840369999,81.79309926000133,25180.36250784 2022-07-04,22:07:43.000,185,9564618,-795,0,1656972462,5460.635049299999,82.3076857499982,25180.390456319998 2022-07-04,22:07:44.000,185,9565409,-795,0,1656972463,5460.594631439999,81.24326712000038,25180.369494959996 2022-07-04,22:07:45.000,185,9564620,85,0,1656972464,5460.540740959994,82.00457316000393,25180.29263664 2022-07-04,22:07:46.000,185,9565005,-795,0,1656972465,5460.547477269996,80.43966630000068,25180.215778320002 2022-07-04,22:07:47.000,185,9565537,-595,0,1656972466,5460.500323099994,81.1586775600008,25180.208791200006 2022-07-04,22:07:48.000,185,9567829,1005,0,1656972467,5460.480114169994,80.84851583999989,25180.208791200006 2022-07-04,22:07:49.000,185,9566958,-795,0,1656972468,5460.486850479996,80.9119580100014,25180.29263664 2022-07-04,22:07:50.000,185,9566813,-795,0,1656972469,5460.486850479996,81.51113405999786,25180.334559360002 2022-07-04,22:07:51.000,185,9566824,525,0,1656972470,5460.4599052399935,81.30670929000189,25180.34154648 2022-07-04,22:07:52.000,185,9567061,-795,0,1656972471,5460.412751069998,81.70146057000238,25180.36250784 2022-07-04,22:07:53.000,185,9567227,-795,0,1656972472,5460.399278449993,81.06703887000185,25180.250713919995 2022-07-04,22:07:54.000,185,9567644,-795,0,1656972473,5460.3453879699955,81.8635905600022,25180.208791200006 2022-07-04,22:07:55.000,185,9566508,-795,0,1656972474,5460.3453879699955,81.77900100000261,25180.159881360007 2022-07-04,22:07:56.000,185,9566873,565,0,1656972475,5460.311706419998,81.95522925000114,25180.1738556 2022-07-04,22:07:57.000,185,9567147,-795,0,1656972476,5460.325179039995,82.0750644600048,25180.29263664 2022-07-04,22:07:58.000,185,9567620,-795,0,1656972477,5460.318442729993,82.23719445000461,25180.29962376001 2022-07-04,22:07:59.000,185,9566956,-795,0,1656972478,5460.298233799993,82.05391706999944,25180.278662400007 2022-07-04,22:08:00.000,185,9567081,485,0,1656972479,5460.284761179995,81.80014839000069,25180.285649520003 2022-07-04,22:08:01.000,185,9567039,805,0,1656972480,5460.210661769997,82.41342270000314,25180.215778320002 2022-07-04,22:08:02.000,185,9566679,845,0,1656972481,5460.1971891499925,81.8635905600022,25180.166868480002 2022-07-04,22:08:03.000,185,9567682,-795,0,1656972482,5460.170243909997,82.13850662999903,25180.1738556 2022-07-04,22:08:04.000,185,9567733,805,0,1656972483,5460.143298669995,81.93408186000306,25180.14590712 2022-07-04,22:08:05.000,185,9567721,-795,0,1656972484,5460.136562359992,81.93408186000306,25180.250713919995 2022-07-04,22:08:06.000,185,9567917,-795,0,1656972485,5460.183716529995,81.94113099000242,25180.285649520003 2022-07-04,22:08:07.000,185,9568097,-795,0,1656972486,5460.150034979997,81.6803131800043,25180.313598 2022-07-04,22:08:08.000,185,9568043,805,0,1656972487,5460.116353429992,81.42654449999827,25180.29263664 2022-07-04,22:08:09.000,185,9568037,-795,0,1656972488,5460.096144499999,81.38424972000212,25180.18084272001 2022-07-04,22:08:10.000,185,9567851,605,0,1656972489,5460.062462949994,81.57457622999937,25180.166868480002 2022-07-04,22:08:11.000,185,9567986,-515,0,1656972490,5460.028781399997,81.55342884000129,25180.13193288001 2022-07-04,22:08:12.000,185,9567563,1325,0,1656972491,5460.042254019994,81.01769495999906,25180.110971520007 2022-07-04,22:08:13.000,185,9568213,805,0,1656972492,5460.035517709999,81.48293754000042,25180.2437268 2022-07-04,22:08:14.000,185,9568217,-795,0,1656972493,5460.055726639999,80.67228759000136,25180.26468816 2022-07-04,22:08:15.000,185,9568123,-795,0,1656972494,5460.042254019994,81.02474408999842,25180.229752560008 2022-07-04,22:08:16.000,185,9567886,765,0,1656972495,5460.028781399997,81.1586775600008,25180.222765439998 2022-07-04,22:08:17.000,185,9568041,1085,0,1656972496,5460.015308779999,80.96130192000419,25180.18084272001 2022-07-04,22:08:18.000,185,9567732,-795,0,1656972497,5459.941209369994,79.94622720000189,25180.13193288001 2022-07-04,22:08:19.000,185,9567521,-795,0,1656972498,5459.921000439994,81.48998666999978,25180.13193288001 2022-07-04,22:08:20.000,185,9567692,-795,0,1656972499,5459.900791509994,81.77195187000325,25180.07603592 2022-07-04,22:08:21.000,185,9567835,-795,0,1656972500,5459.880582579994,81.17277581999952,25180.187829840004 2022-07-04,22:08:22.000,185,9567890,-795,0,1656972501,5459.880582579994,82.19489967000118,25180.2437268 2022-07-04,22:08:23.000,185,9568160,-795,0,1656972502,5459.887318889996,81.53228145000321,25180.250713919995 2022-07-04,22:08:24.000,185,9568025,-795,0,1656972503,5459.860373649994,81.04589148000377,25180.215778320002 2022-07-04,22:08:25.000,185,9568149,205,0,1656972504,5459.786274239996,81.19392321000487,25180.14590712 2022-07-04,22:08:26.000,185,9567802,685,0,1656972505,5459.759328999993,81.123431910004,25180.083023039995 2022-07-04,22:08:27.000,185,9568045,-795,0,1656972506,5459.752592689998,81.42654449999827,25180.048087440002 2022-07-04,22:08:28.000,185,9567989,-795,0,1656972507,5459.739120069993,81.17982494999887,25180.062061680008 2022-07-04,22:08:29.000,185,9567831,-795,0,1656972508,5459.604393869995,81.08113713000057,25179.817512479996 2022-07-04,22:08:30.000,185,9567626,-795,0,1656972509,5459.772801619998,80.73572976000287,25180.138920000005 2022-07-04,22:08:31.000,185,9567937,-795,0,1656972510,5459.698702209993,80.03786589000083,25180.14590712 2022-07-04,22:08:32.000,185,9568130,-755,0,1656972511,5459.705438519995,80.86261409999861,25180.159881360007 2022-07-04,22:08:33.000,185,9568347,924,0,1656972512,5459.678493279993,80.24229066000407,25180.07603592 2022-07-04,22:08:34.000,185,9568395,-795,0,1656972513,5459.590921249997,80.58064890000242,25179.95725488 2022-07-04,22:08:35.000,185,9568426,-795,0,1656972514,5459.4831402899945,80.84851583999989,25179.649821599996 2022-07-04,22:08:36.000,185,9567947,-795,0,1656972515,5459.557239699992,80.71458237000479,25179.936293519997 2022-07-04,22:08:37.000,185,9568198,1205,0,1656972516,5459.611130179997,81.09523538999929,25180.02712608 2022-07-04,22:08:38.000,185,9568258,1045,0,1656972517,5459.644811729995,80.24229066000407,25180.048087440002 2022-07-04,22:08:39.000,185,9567821,-795,0,1656972518,5459.644811729995,81.06703887000185,25180.07603592 2022-07-04,22:08:50.000,185,9567216,-795,0,1656972529,5459.489876599997,80.04491502000019,25179.817512479996 2022-07-04,22:08:51.000,185,9568760,-795,0,1656972530,5459.496612909992,80.29163456999959,25179.789564 2022-07-04,22:08:52.000,185,9568982,485,0,1656972531,5459.489876599997,80.36917499999981,25179.79655112001 2022-07-04,22:08:53.000,185,9568271,-195,0,1656972532,5459.537030769992,80.77802453999902,25179.824499600007 2022-07-04,22:08:54.000,185,9568273,-795,0,1656972533,5459.523558149995,80.98244931000227,25179.901357920004 2022-07-04,22:08:55.000,185,9568344,-795,0,1656972534,5459.523558149995,80.85556496999925,25179.873409440006 2022-07-04,22:08:56.000,185,9568566,845,0,1656972535,5459.503349219995,81.123431910004,25179.852448080004 2022-07-04,22:08:57.000,185,9568080,-795,0,1656972536,5459.496612909992,80.72868063000351,25179.733667040004 2022-07-04,22:08:58.000,185,9568377,-795,0,1656972537,5459.476403979999,81.0106458299997,25179.663795840002 2022-07-04,22:08:59.000,185,9568250,-795,0,1656972538,5459.489876599997,81.123431910004,25179.67777008001 2022-07-04,22:09:00.000,185,9567933,-795,0,1656972539,5459.476403979999,80.89081062000332,25179.614886000003 2022-07-04,22:09:01.000,185,9568274,845,0,1656972540,5458.836454529999,81.01769495999906,25178.552843760008 2022-07-04,22:09:02.000,185,9567964,1085,0,1656972541,5459.456195049999,81.29966016000253,25179.62886024001 2022-07-04,22:09:03.000,185,9568330,1125,0,1656972542,5459.496612909992,80.93310539999948,25179.635847360005 2022-07-04,22:09:04.000,185,9568174,-795,0,1656972543,5459.510085529997,80.9119580100014,25179.684757200004 2022-07-04,22:09:05.000,185,9568118,-795,0,1656972544,5459.4831402899945,81.70146057000238,25179.614886000003 2022-07-04,22:09:06.000,185,9568419,-795,0,1656972545,5459.537030769992,81.58867448999808,25179.684757200004 2022-07-04,22:09:07.000,185,9568463,-795,0,1656972546,5459.604393869995,82.03981881000072,25179.684757200004 2022-07-04,22:09:08.000,185,9568568,-795,0,1656972547,5459.543767079995,81.1586775600008,25179.607898880007 2022-07-04,22:09:09.000,185,9568392,-795,0,1656972548,5459.4831402899945,80.9472036599982,25179.5450148 2022-07-04,22:09:10.000,185,9568612,-795,0,1656972549,5459.489876599997,81.28556190000381,25179.51007920001 2022-07-04,22:09:11.000,185,9568656,-795,0,1656972550,5459.503349219995,81.51818319000449,25179.51007920001 2022-07-04,22:09:12.000,185,9568866,-795,0,1656972551,5459.516821839992,80.4185189100026,25179.62187312 2022-07-04,22:09:13.000,185,9568634,1005,0,1656972552,5459.537030769992,81.51818319000449,25179.69174432 2022-07-04,22:09:14.000,185,9568871,-795,0,1656972553,5459.476403979999,81.03179321999778,25179.482130719996 2022-07-04,22:09:15.000,185,9568142,-795,0,1656972554,5459.577448629992,80.67933672000072,25179.733667040004 2022-07-04,22:09:16.000,185,9568810,-795,0,1656972555,5459.563976009995,80.86261409999861,25179.59392464 2022-07-04,22:09:17.000,185,9568374,1045,0,1656972556,5459.516821839992,81.54637971000193,25179.482130719996 2022-07-04,22:09:18.000,185,9568405,685,0,1656972557,5459.496612909992,80.67933672000072,25179.51007920001 2022-07-04,22:09:19.000,185,9568408,-795,0,1656972558,5459.516821839992,81.65211665999959,25179.51007920001 2022-07-04,22:09:20.000,185,9568293,-795,0,1656972559,5459.570712319997,81.34900406999805,25179.600911759997 2022-07-04,22:09:21.000,185,9568292,-555,0,1656972560,5459.563976009995,81.54637971000193,25179.649821599996 2022-07-04,22:09:22.000,185,9568504,-795,0,1656972561,5459.584184939995,81.96932750999986,25179.649821599996 2022-07-04,22:09:23.000,185,9568367,805,0,1656972562,5459.590921249997,81.08113713000057,25179.670782959998 2022-07-04,22:09:24.000,185,9568462,-795,0,1656972563,5459.577448629992,81.18687407999823,25179.538027680006 2022-07-04,22:09:25.000,185,9568656,-795,0,1656972564,5459.557239699992,81.17982494999887,25179.433220879997 2022-07-04,22:09:26.000,185,9568649,-795,0,1656972565,5459.469667669997,81.30670929000189,25179.25854288 2022-07-04,22:09:27.000,185,9568153,-795,0,1656972566,5459.543767079995,81.4335936300049,25179.496104960002 2022-07-04,22:09:28.000,185,9567807,445,0,1656972567,5459.638075419993,81.60277275000408,25179.565976160004 2022-07-04,22:09:29.000,185,9568101,-795,0,1656972568,5459.651548039998,80.77802453999902,25179.558989040008 2022-07-04,22:09:30.000,185,9568120,-795,0,1656972569,5459.644811729995,81.63096927000151,25179.59392464 2022-07-04,22:09:31.000,185,9568233,-475,0,1656972570,5459.678493279993,80.98244931000227,25179.579950399995 2022-07-04,22:09:32.000,185,9568262,165,0,1656972571,5459.651548039998,80.77802453999902,25179.538027680006 2022-07-04,22:09:33.000,185,9568370,-114,0,1656972572,5459.6313391099975,81.60982188000344,25179.412259519995 2022-07-04,22:09:34.000,185,9568554,-595,0,1656972573,5459.617866489993,81.62392014000216,25179.419246640005 2022-07-04,22:09:35.000,185,9568941,-795,0,1656972574,5459.638075419993,82.0750644600048,25179.42623376 2022-07-04,22:09:36.000,185,9568291,725,0,1656972575,5459.523558149995,82.2724401000014,25179.419246640005 2022-07-04,22:09:37.000,185,9568506,-795,0,1656972576,5459.537030769992,82.4557174799993,25179.20963304 2022-07-04,22:09:38.000,185,9568451,605,0,1656972577,5459.725647449995,82.71653529000469,25179.565976160004 2022-07-04,22:09:39.000,185,9568527,-795,0,1656972578,5459.718911139993,81.83539404000476,25179.565976160004 2022-07-04,22:09:40.000,185,9568284,-795,0,1656972579,5459.705438519995,82.16670315000374,25179.489117840007 2022-07-04,22:09:41.000,185,9568347,-795,0,1656972580,5459.651548039998,82.13145749999967,25179.419246640005 2022-07-04,22:09:42.000,185,9568536,-795,0,1656972581,5459.678493279993,81.47588841000106,25179.419246640005 2022-07-04,22:09:43.000,185,9568280,285,0,1656972582,5459.678493279993,81.51818319000449,25179.46116936001 2022-07-04,22:09:44.000,185,9568398,965,0,1656972583,5459.685229589995,81.29261103000317,25179.531040559996 2022-07-04,22:09:45.000,185,9568154,605,0,1656972584,5459.685229589995,80.47491195000475,25179.538027680006 2022-07-04,22:09:46.000,185,9568269,1045,0,1656972585,5459.691965899998,80.4537645599994,25179.5450148 2022-07-04,22:09:47.000,185,9568348,165,0,1656972586,5459.712174829998,80.61589454999921,25179.565976160004 2022-07-04,22:09:48.000,185,9568570,-795,0,1656972587,5459.691965899998,80.3057328299983,25179.4751436 2022-07-04,22:09:49.000,185,9568264,-795,0,1656972588,5459.658284349993,80.665238460002,25179.440208000007 2022-07-04,22:09:50.000,185,9568406,285,0,1656972589,5459.691965899998,80.8767123600046,25179.412259519995 2022-07-04,22:09:51.000,185,9568346,-795,0,1656972590,5459.685229589995,79.99557111000468,25179.45418224 2022-07-04,22:09:52.000,185,9568524,-795,0,1656972591,5459.712174829998,79.02279116999853,25179.586937520005 2022-07-04,22:09:53.000,185,9568459,-795,0,1656972592,5459.718911139993,80.05901327999891,25179.579950399995 2022-07-04,22:09:54.000,185,9568523,-74,0,1656972593,5459.772801619998,79.41049331999966,25179.586937520005 2022-07-04,22:09:55.000,185,9568274,-795,0,1656972594,5459.759328999993,79.93917807000253,25179.656808720007 2022-07-04,22:09:56.000,185,9567916,-795,0,1656972595,5459.759328999993,80.44671543000004,25179.52405344 2022-07-04,22:09:57.000,185,9568112,725,0,1656972596,5459.577448629992,80.1083571900017,25179.195658799996 2022-07-04,22:09:58.000,185,9568261,645,0,1656972597,5459.671756969998,80.3198310900043,25179.433220879997 2022-07-04,22:09:59.000,185,9568762,1245,0,1656972598,5459.685229589995,80.06606240999827,25179.482130719996 2022-07-04,22:10:00.000,185,9568671,845,0,1656972599,5459.725647449995,80.88376149000396,25179.57296328 2022-07-04,22:10:01.000,185,9568166,-235,0,1656972600,5459.718911139993,81.09523538999929,25179.656808720007 2022-07-04,22:10:02.000,185,9568615,-635,0,1656972601,5459.718911139993,81.51113405999786,25179.614886000003 2022-07-04,22:10:03.000,185,9568057,-795,0,1656972602,5459.732383759998,80.51015760000155,25179.614886000003 2022-07-04,22:10:04.000,185,9568408,1045,0,1656972603,5459.691965899998,80.7004841099988,25179.538027680006 2022-07-04,22:10:05.000,185,9568466,-795,0,1656972604,5459.651548039998,80.92605627000012,25179.496104960002 2022-07-04,22:10:06.000,185,9567950,-795,0,1656972605,5459.5976575599925,81.22916886000166,25179.482130719996 2022-07-04,22:10:07.000,185,9568199,205,0,1656972606,5459.516821839992,80.33392935000302,25179.17469744001 2022-07-04,22:10:08.000,185,9568307,-795,0,1656972607,5459.638075419993,80.26343805000215,25179.503092079998 2022-07-04,22:10:09.000,185,9567969,-795,0,1656972608,5459.644811729995,80.05901327999891,25179.565976160004 2022-07-04,22:10:10.000,185,9568458,-795,0,1656972609,5459.671756969998,80.75687715000095,25179.565976160004 2022-07-04,22:10:11.000,185,9568477,-795,0,1656972610,5459.644811729995,80.46786281999812,25179.57296328 2022-07-04,22:10:12.000,185,9568605,-315,0,1656972611,5459.584184939995,80.77802453999902,25179.468156480005 2022-07-04,22:10:13.000,185,9568439,-795,0,1656972612,5459.563976009995,79.98147284999868,25179.321426960007 2022-07-04,22:10:14.000,185,9568469,-795,0,1656972613,5459.550503389997,80.49605934000283,25179.314439839996 2022-07-04,22:10:15.000,185,9568538,1165,0,1656972614,5459.570712319997,80.69343497999944,25179.349375440004 2022-07-04,22:10:16.000,185,9568744,-235,0,1656972615,5459.590921249997,80.36212587000045,25179.45418224 2022-07-04,22:10:17.000,185,9568646,-795,0,1656972616,5459.456195049999,81.25031624999974,25179.12578760001 2022-07-04,22:10:18.000,185,9568482,-795,0,1656972617,5459.617866489993,81.2573653799991,25179.503092079998 2022-07-04,22:10:19.000,185,9568768,-795,0,1656972618,5459.523558149995,80.42556804000196,25179.35636256 2022-07-04,22:10:20.000,185,9568748,1045,0,1656972619,5459.516821839992,80.75687715000095,25179.28649136 2022-07-04,22:10:21.000,185,9568859,1005,0,1656972620,5459.462931359994,80.49605934000283,25179.216620159998 2022-07-04,22:10:22.000,185,9568344,-795,0,1656972621,5459.429249809997,81.13048104000336,25179.202645920006 2022-07-04,22:10:23.000,185,9568205,165,0,1656972622,5459.469667669997,80.55950151000434,25179.202645920006 2022-07-04,22:10:24.000,185,9568750,-795,0,1656972623,5459.476403979999,80.65114020000328,25179.25854288 2022-07-04,22:10:25.000,185,9568085,-795,0,1656972624,5459.489876599997,80.27753631000087,25179.335401199998 2022-07-04,22:10:26.000,185,9568695,-795,0,1656972625,5459.510085529997,81.10228451999865,25179.272517120007 2022-07-04,22:10:27.000,185,9568784,-795,0,1656972626,5459.489876599997,81.32785667999997,25179.279504240003 2022-07-04,22:10:28.000,185,9568863,-795,0,1656972627,5459.456195049999,81.33490580999933,25179.20963304 2022-07-04,22:10:29.000,185,9568576,-675,0,1656972628,5459.435986119999,81.27851277000445,25179.146748959996 2022-07-04,22:10:30.000,185,9568710,1125,0,1656972629,5459.456195049999,81.09523538999929,25179.11880048 2022-07-04,22:10:31.000,185,9568848,-795,0,1656972630,5459.435986119999,80.96130192000419,25179.06989064 2022-07-04,22:10:32.000,185,9569056,-755,0,1656972631,5459.435986119999,81.44064276000427,25179.18867168 2022-07-04,22:10:33.000,185,9568401,-395,0,1656972632,5459.462931359994,81.65916578999895,25179.202645920006 2022-07-04,22:10:34.000,185,9568498,-74,0,1656972633,5459.462931359994,82.37112791999971,25179.25854288 2022-07-04,22:10:35.000,185,9569268,-795,0,1656972634,5459.456195049999,82.34293140000227,25179.216620159998 2022-07-04,22:10:36.000,185,9568814,205,0,1656972635,5459.402304569994,82.57555269000295,25179.11880048 2022-07-04,22:10:37.000,185,9569172,805,0,1656972636,5459.307996229996,81.80014839000069,25178.888225520008 2022-07-04,22:10:38.000,185,9568944,-795,0,1656972637,5459.2743146799985,81.79309926000133,25178.881238399998 2022-07-04,22:10:39.000,185,9568735,1085,0,1656972638,5459.361886709994,81.91998360000434,25179.076877759995 2022-07-04,22:10:40.000,185,9569076,-795,0,1656972639,5459.382095639994,81.33490580999933,25179.17469744001 2022-07-04,22:10:41.000,185,9568662,-795,0,1656972640,5459.415777189999,81.75785361000453,25179.216620159998 2022-07-04,22:10:42.000,185,9568700,-795,0,1656972641,5459.382095639994,81.91293446999771,25179.244568639995 2022-07-04,22:10:43.000,185,9568742,1245,0,1656972642,5459.409040879997,81.44769189000363,25179.20963304 2022-07-04,22:10:44.000,185,9568811,-795,0,1656972643,5459.341677779994,81.42654449999827,25179.181684560004 2022-07-04,22:10:45.000,185,9568632,-795,0,1656972644,5459.294523609999,81.75785361000453,25179.12578760001 2022-07-04,22:10:46.000,185,9568633,-795,0,1656972645,5459.281050989994,81.90588533999835,25179.090852 2022-07-04,22:10:47.000,185,9568694,-795,0,1656972646,5459.254105749998,81.55342884000129,25179.083864880005 2022-07-04,22:10:48.000,185,9568859,-795,0,1656972647,5459.159797409993,81.80014839000069,25178.832328559998 2022-07-04,22:10:49.000,185,9568854,-795,0,1656972648,5459.281050989994,81.08113713000057,25179.104826240007 2022-07-04,22:10:50.000,185,9569389,-795,0,1656972649,5459.301259919994,81.109333649998,25179.104826240007 2022-07-04,22:10:51.000,185,9568625,565,0,1656972650,5459.334941469999,80.98244931000227,25179.181684560004 2022-07-04,22:10:52.000,185,9569458,-155,0,1656972651,5459.281050989994,81.1586775600008,25179.097839119997 2022-07-04,22:10:53.000,185,9569548,-795,0,1656972652,5459.260842059994,82.13850662999903,25179.034955040006 2022-07-04,22:10:54.000,185,9569149,-795,0,1656972653,5459.166533719996,82.23014531999797,25178.860277039996 2022-07-04,22:10:55.000,185,9568623,-795,0,1656972654,5459.213687889998,82.42752096000186,25179.013993680004 2022-07-04,22:10:56.000,185,9568786,-795,0,1656972655,5459.267578369996,82.15965402000438,25179.111813360003 2022-07-04,22:10:57.000,185,9568614,-515,0,1656972656,5459.2743146799985,82.38522617999843,25179.111813360003 2022-07-04,22:10:58.000,185,9567765,-795,0,1656972657,5459.267578369996,82.4557174799993,25179.090852 2022-07-04,22:10:59.000,185,9569065,-795,0,1656972658,5459.287787299996,82.52620878000016,25179.097839119997 2022-07-04,22:11:00.000,185,9568560,325,0,1656972659,5459.227160509996,82.4557174799993,25179.027967919996 2022-07-04,22:11:01.000,185,9567318,-795,0,1656972660,5459.180006339993,82.32883314000355,25178.944122480003 2022-07-04,22:11:02.000,185,9569179,-795,0,1656972661,5459.166533719996,81.74375534999854,25178.930148239997 2022-07-04,22:11:03.000,185,9569046,1085,0,1656972662,5459.139588479993,82.18785054000182,25178.909186879995 2022-07-04,22:11:04.000,185,9568738,-795,0,1656972663,5459.166533719996,82.00457316000393,25178.993032320002 2022-07-04,22:11:05.000,185,9569268,-795,0,1656972664,5459.180006339993,81.80014839000069,25179.04194216 2022-07-04,22:11:06.000,185,9569511,-795,0,1656972665,5459.173270029998,81.95522925000114,25179.04194216 2022-07-04,22:11:07.000,185,9568964,725,0,1656972666,5459.038543829993,82.19489967000118,25178.85328992 2022-07-04,22:11:08.000,185,9569110,-795,0,1656972667,5459.052016449998,81.91998360000434,25178.95809672001 2022-07-04,22:11:09.000,185,9569305,-195,0,1656972668,5459.025071209995,82.18785054000182,25178.83931568001 2022-07-04,22:11:10.000,185,9569394,-515,0,1656972669,5459.018334899993,81.98342576999858,25178.80438008 2022-07-04,22:11:11.000,185,9568816,-795,0,1656972670,5458.991389659997,81.48998666999978,25178.811367199996 2022-07-04,22:11:12.000,185,9569107,1564,0,1656972671,5458.856663459999,80.84851583999989,25178.68559904 2022-07-04,22:11:13.000,185,9569284,-795,0,1656972672,5458.9981259699925,81.69441144000302,25178.9511096 2022-07-04,22:11:14.000,185,9569432,885,0,1656972673,5459.011598589997,81.97637663999922,25178.92316112 2022-07-04,22:11:15.000,185,9569331,-795,0,1656972674,5458.984653349995,82.51211052000144,25178.930148239997 2022-07-04,22:11:16.000,185,9569539,-795,0,1656972675,5458.924026559995,82.23014531999797,25178.867264160006 2022-07-04,22:11:17.000,185,9569462,605,0,1656972676,5458.910553939997,81.72965708999982,25178.692586159996 2022-07-04,22:11:18.000,185,9569120,-715,0,1656972677,5458.816245599999,82.36407879000035,25178.524895279996 2022-07-04,22:11:19.000,185,9569063,-795,0,1656972678,5458.937499179992,81.28556190000381,25178.6366892 2022-07-04,22:11:20.000,185,9569317,1205,0,1656972679,5458.991389659997,81.65916578999895,25178.79040584001 2022-07-04,22:11:21.000,185,9568460,-795,0,1656972680,5459.018334899993,81.99752403000457,25178.881238399998 2022-07-04,22:11:22.000,185,9568805,-795,0,1656972681,5458.971180729997,81.98342576999858,25178.83931568001 2022-07-04,22:11:23.000,185,9568922,-795,0,1656972682,5458.930762869997,81.82834490999812,25178.825341440002 2022-07-04,22:11:24.000,185,9569032,-795,0,1656972683,5458.8836086999945,82.13145749999967,25178.73450888 2022-07-04,22:11:25.000,185,9568628,1125,0,1656972684,5458.816245599999,82.32883314000355,25178.657650560002 2022-07-04,22:11:26.000,185,9568681,-795,0,1656972685,5458.796036669999,82.71653529000469,25178.629702080005 2022-07-04,22:11:27.000,185,9568934,765,0,1656972686,5458.762355119994,81.88473795000027,25178.67162480001 2022-07-04,22:11:28.000,185,9568885,805,0,1656972687,5458.775827739999,82.12440837000031,25178.748483120005 2022-07-04,22:11:29.000,185,9568668,5,0,1656972688,5458.755618809999,81.39834798000084,25178.720534640008 2022-07-04,22:11:30.000,185,9568855,1005,0,1656972689,5458.742146189994,81.42654449999827,25178.699573280006 2022-07-04,22:11:31.000,185,9568668,-395,0,1656972690,5458.735409879999,81.2573653799991,25178.699573280006 2022-07-04,22:11:32.000,185,9568589,-795,0,1656972691,5458.6747830899985,81.58162535999872,25178.601753600007 2022-07-04,22:11:33.000,185,9568656,124,0,1656972692,5458.6411015399935,81.6803131800043,25178.489959680002 2022-07-04,22:11:34.000,185,9568944,1125,0,1656972693,5458.6208926099935,81.80719752000005,25178.50393392001 2022-07-04,22:11:35.000,185,9568805,-35,0,1656972694,5458.465957479995,81.51818319000449,25178.16855216001 2022-07-04,22:11:36.000,185,9569138,-635,0,1656972695,5458.513111649998,82.80817398000363,25178.329255919998 2022-07-04,22:11:37.000,185,9568788,-795,0,1656972696,5458.647837849996,82.63194572999782,25178.61572784 2022-07-04,22:11:38.000,185,9568691,-795,0,1656972697,5458.553529509998,81.77900100000261,25178.35021728 2022-07-04,22:11:39.000,185,9568858,1085,0,1656972698,5458.445748549995,80.58064890000242,25178.322268800002 2022-07-04,22:11:40.000,185,9568570,-354,0,1656972699,5458.540056889993,81.24326712000038,25178.482972560007 2022-07-04,22:11:41.000,185,9566362,1405,0,1656972700,5458.479430099993,81.79309926000133,25178.413101360005 2022-07-04,22:11:42.000,185,9568842,-795,0,1656972701,5458.432275929998,81.34195493999869,25178.413101360005 2022-07-04,22:11:43.000,185,9568747,445,0,1656972702,5458.439012239993,80.42556804000196,25178.46899832 2022-07-04,22:11:44.000,185,9568895,845,0,1656972703,5458.445748549995,80.75687715000095,25178.552843760008 2022-07-04,22:11:45.000,185,9569066,-795,0,1656972704,5458.439012239993,81.32785667999997,25178.62271496001 2022-07-04,22:11:46.000,185,9568983,-795,0,1656972705,5458.418803309993,80.58769803000177,25178.594766479997 2022-07-04,22:11:47.000,185,9569027,-795,0,1656972706,5458.4120669999975,81.58867448999808,25178.62271496001 2022-07-04,22:11:48.000,185,9569093,-795,0,1656972707,5458.364912829995,82.14555575999839,25178.573805119995 2022-07-04,22:11:49.000,185,9568944,965,0,1656972708,5458.223450319994,81.63096927000151,25178.238423359995 2022-07-04,22:11:50.000,185,9569125,-195,0,1656972709,5458.331231279997,81.1586775600008,25178.50393392001 2022-07-04,22:11:51.000,185,9569127,-795,0,1656972710,5458.324494969995,81.89178707999963,25178.53886952 2022-07-04,22:11:52.000,185,9568944,-795,0,1656972711,5458.324494969995,81.76490274000389,25178.58777936 2022-07-04,22:11:53.000,185,9568804,-795,0,1656972712,5458.344703899995,81.90588533999835,25178.6366892 2022-07-04,22:11:54.000,185,9568959,924,0,1656972713,5458.2840771099945,82.18080141000246,25178.42008848 2022-07-04,22:11:55.000,185,9568865,-795,0,1656972714,5458.297549729992,82.47686487000465,25178.573805119995 2022-07-04,22:11:56.000,185,9569014,5,0,1656972715,5458.277340799992,81.39834798000084,25178.441049840003 2022-07-04,22:11:57.000,185,9569399,-795,0,1656972716,5458.277340799992,80.88376149000396,25178.413101360005 2022-07-04,22:11:58.000,185,9569186,-795,0,1656972717,5458.2638681799945,81.60277275000408,25178.413101360005 2022-07-04,22:11:59.000,185,9569021,-315,0,1656972718,5458.1695598399965,81.60277275000408,25178.140603679996 2022-07-04,22:12:00.000,185,9568964,-795,0,1656972719,5458.290813419997,81.58867448999808,25178.51790816 2022-07-04,22:12:01.000,185,9569164,1045,0,1656972720,5458.337967589992,81.27146363999782,25178.580792240005 2022-07-04,22:12:02.000,185,9569707,1165,0,1656972721,5458.351440209997,81.8635905600022,25178.573805119995 2022-07-04,22:12:03.000,185,9569357,-795,0,1656972722,5458.337967589992,81.42654449999827,25178.545856639998 2022-07-04,22:12:04.000,185,9569458,-795,0,1656972723,5458.317758659992,82.03276968000137,25178.46899832 2022-07-04,22:12:05.000,185,9569244,-795,0,1656972724,5458.290813419997,82.09621185000287,25178.385152880008 2022-07-04,22:12:06.000,185,9569033,-795,0,1656972725,5458.304286039995,82.95620571000472,25178.39912712 2022-07-04,22:12:07.000,185,9568703,-795,0,1656972726,5458.311022349997,82.483914000004,25178.39912712 2022-07-04,22:12:08.000,185,9569429,-795,0,1656972727,5458.3783854499925,82.43457009000122,25178.434062720007 2022-07-04,22:12:09.000,185,9568954,-795,0,1656972728,5458.277340799992,82.01867142000265,25178.238423359995 2022-07-04,22:12:10.000,185,9569084,-795,0,1656972729,5458.391858069997,81.88473795000027,25178.475985439996 2022-07-04,22:12:11.000,185,9569187,-795,0,1656972730,5458.4120669999975,82.18785054000182,25178.510921040004 2022-07-04,22:12:12.000,185,9569117,165,0,1656972731,5458.418803309993,82.483914000004,25178.42008848 2022-07-04,22:12:13.000,185,9569021,-515,0,1656972732,5458.209977699997,81.75785361000453,25177.89605448 2022-07-04,22:12:14.000,185,9569212,-795,0,1656972733,5458.425539619995,81.47588841000106,25178.35021728 2022-07-04,22:12:15.000,185,9569112,-795,0,1656972734,5458.425539619995,82.03276968000137,25178.329255919998 2022-07-04,22:12:16.000,185,9568464,-795,0,1656972735,5458.486166409995,81.29966016000253,25178.45502408001 2022-07-04,22:12:17.000,185,9568540,-795,0,1656972736,5458.5265842699955,80.59474716000113,25178.496946799998 2022-07-04,22:12:18.000,185,9568511,205,0,1656972737,5458.553529509998,81.56047797000065,25178.489959680002 2022-07-04,22:12:19.000,185,9568843,965,0,1656972738,5458.573738439998,81.45474102000298,25178.45502408001 2022-07-04,22:12:20.000,185,9568282,485,0,1656972739,5458.560265819993,81.76490274000389,25178.378165759998 2022-07-04,22:12:21.000,185,9567799,205,0,1656972740,5458.560265819993,81.53933058000257,25178.322268800002 2022-07-04,22:12:22.000,185,9567894,-795,0,1656972741,5458.573738439998,81.94818012000178,25178.343230160004 2022-07-04,22:12:23.000,185,9568356,-795,0,1656972742,5458.573738439998,81.65211665999959,25178.392140000004 2022-07-04,22:12:24.000,185,9568530,-795,0,1656972743,5458.634365229998,82.23719445000461,25178.51790816 2022-07-04,22:12:25.000,185,9568384,-795,0,1656972744,5458.6208926099935,82.04686794000008,25178.50393392001 2022-07-04,22:12:26.000,185,9568577,-795,0,1656972745,5458.701728329994,81.47588841000106,25178.580792240005 2022-07-04,22:12:27.000,185,9568578,-795,0,1656972746,5458.681519399994,80.97540018000291,25178.61572784 2022-07-04,22:12:28.000,185,9568245,924,0,1656972747,5458.533320579998,81.4335936300049,25178.210474879997 2022-07-04,22:12:29.000,185,9568283,-795,0,1656972748,5458.647837849996,81.23621799000102,25178.378165759998 2022-07-04,22:12:30.000,185,9568394,-795,0,1656972749,5458.681519399994,81.25031624999974,25178.44803696 2022-07-04,22:12:31.000,185,9568525,-795,0,1656972750,5458.668046779996,81.63096927000151,25178.45502408001 2022-07-04,22:12:32.000,185,9568424,-555,0,1656972751,5458.694992019999,81.60277275000408,25178.559830880004 2022-07-04,22:12:33.000,185,9568465,1045,0,1656972752,5458.735409879999,81.29261103000317,25178.58777936 2022-07-04,22:12:34.000,185,9568648,-195,0,1656972753,5458.715200949999,82.18785054000182,25178.61572784 2022-07-04,22:12:35.000,185,9568663,-795,0,1656972754,5458.728673569996,81.32785667999997,25178.6366892 2022-07-04,22:12:36.000,185,9568561,645,0,1656972755,5458.735409879999,81.13753017000272,25178.552843760008 2022-07-04,22:12:37.000,185,9568492,1365,0,1656972756,5458.688255709996,81.32080755000061,25178.46899832 2022-07-04,22:12:38.000,185,9568690,-475,0,1656972757,5458.614156299998,81.90588533999835,25178.294320320005 2022-07-04,22:12:39.000,185,9568584,-354,0,1656972758,5458.742146189994,81.45474102000298,25178.378165759998 2022-07-04,22:12:40.000,185,9568203,-795,0,1656972759,5458.742146189994,81.84949230000348,25178.308294559996 2022-07-04,22:12:41.000,185,9568466,-354,0,1656972760,5458.937499179992,81.58162535999872,25178.566818 2022-07-04,22:12:42.000,185,9568379,-795,0,1656972761,5458.937499179992,80.74277889000223,25178.53886952 2022-07-04,22:12:43.000,185,9568479,-795,0,1656972762,5458.930762869997,81.16572669000016,25178.559830880004 2022-07-04,22:12:44.000,185,9568398,-795,0,1656972763,5458.876872389999,81.06703887000185,25178.489959680002 2022-07-04,22:12:45.000,185,9568433,-795,0,1656972764,5458.789300359997,81.08818625999993,25178.245410480005 2022-07-04,22:12:46.000,185,9568672,1005,0,1656972765,5458.876872389999,81.34900406999805,25178.42008848 2022-07-04,22:12:47.000,185,9568338,1085,0,1656972766,5458.903817629995,81.28556190000381,25178.45502408001 2022-07-04,22:12:48.000,185,9568096,-795,0,1656972767,5458.944235489995,81.1586775600008,25178.566818 2022-07-04,22:12:49.000,185,9568556,-795,0,1656972768,5458.991389659997,80.84851583999989,25178.58777936 2022-07-04,22:12:50.000,185,9568220,-795,0,1656972769,5459.058752759993,81.02474408999842,25178.58777936 2022-07-04,22:12:51.000,185,9568419,365,0,1656972770,5459.038543829993,80.58064890000242,25178.62271496001 2022-07-04,22:12:52.000,185,9568567,-795,0,1656972771,5459.072225379998,81.04589148000377,25178.51790816 2022-07-04,22:12:53.000,185,9568519,-795,0,1656972772,5459.038543829993,82.37817704999907,25178.475985439996 2022-07-04,22:12:54.000,185,9568327,-795,0,1656972773,5459.045280139995,82.44866834999993,25178.413101360005 2022-07-04,22:12:55.000,185,9568440,-515,0,1656972774,5458.984653349995,82.77292832999956,25178.217462000008 2022-07-04,22:12:56.000,185,9568138,645,0,1656972775,5459.105906929995,82.13850662999903,25178.545856639998 2022-07-04,22:12:57.000,185,9569492,-274,0,1656972776,5459.159797409993,81.84244317000412,25178.566818 2022-07-04,22:12:58.000,185,9569601,725,0,1656972777,5459.146324789996,81.58867448999808,25178.552843760008 2022-07-04,22:12:59.000,185,9569405,5,0,1656972778,5459.139588479993,81.7155588300011,25178.573805119995 2022-07-04,22:13:00.000,185,9570597,-795,0,1656972779,5459.146324789996,81.72965708999982,25178.44803696 2022-07-04,22:13:01.000,185,9569125,725,0,1656972780,5459.105906929995,82.57555269000295,25178.413101360005 2022-07-04,22:13:02.000,185,9568220,965,0,1656972781,5459.132852169998,81.37720059000276,25178.44803696 2022-07-04,22:13:03.000,185,9567884,-195,0,1656972782,5459.1261158599955,81.44064276000427,25178.524895279996 2022-07-04,22:13:04.000,185,9567813,885,0,1656972783,5459.153061099998,81.95522925000114,25178.62271496001 2022-07-04,22:13:05.000,185,9568860,-795,0,1656972784,5459.065489069995,81.60982188000344,25178.42008848 2022-07-04,22:13:06.000,185,9568857,805,0,1656972785,5459.153061099998,81.56047797000065,25178.664637679998 2022-07-04,22:13:07.000,185,9569205,-795,0,1656972786,5459.119379549993,81.79309926000133,25178.657650560002 2022-07-04,22:13:08.000,185,9568984,-795,0,1656972787,5459.119379549993,82.30063661999884,25178.58777936 2022-07-04,22:13:09.000,185,9569570,805,0,1656972788,5459.085697999995,81.90588533999835,25178.524895279996 2022-07-04,22:13:10.000,185,9569355,1125,0,1656972789,5459.065489069995,81.91293446999771,25178.51790816 2022-07-04,22:13:11.000,185,9568690,-795,0,1656972790,5459.011598589997,82.60374921000039,25178.53886952 2022-07-04,22:13:12.000,185,9569313,-795,0,1656972791,5459.045280139995,82.4204718300025,25178.657650560002 2022-07-04,22:13:13.000,185,9568896,-795,0,1656972792,5459.058752759993,81.78605013000197,25178.741495999995 2022-07-04,22:13:14.000,185,9569474,-795,0,1656972793,5459.0318075199975,82.06801532999816,25178.713547519998 2022-07-04,22:13:15.000,185,9569521,165,0,1656972794,5458.9981259699925,81.49703579999914,25178.678611920004 2022-07-04,22:13:16.000,185,9569201,-795,0,1656972795,5458.924026559995,82.18080141000246,25178.6366892 2022-07-04,22:13:17.000,185,9569318,-795,0,1656972796,5458.890345009997,82.38522617999843,25178.51790816 2022-07-04,22:13:18.000,185,9569516,-795,0,1656972797,5458.843190839994,82.04686794000008,25178.573805119995 2022-07-04,22:13:19.000,185,9569703,-795,0,1656972798,5458.856663459999,81.26441450999846,25178.51790816 2022-07-04,22:13:20.000,185,9569575,-515,0,1656972799,5458.836454529999,81.44769189000363,25178.61572784 2022-07-04,22:13:21.000,185,9570103,-795,0,1656972800,5458.822981909994,81.41949536999891,25178.650663440007 2022-07-04,22:13:22.000,185,9569688,-795,0,1656972801,5458.755618809999,80.55950151000434,25178.713547519998 2022-07-04,22:13:23.000,185,9569796,-795,0,1656972802,5458.762355119994,80.48901021000347,25178.692586159996 2022-07-04,22:13:24.000,185,9569028,-155,0,1656972803,5458.715200949999,81.52523232000385,25178.566818 2022-07-04,22:13:25.000,185,9570045,965,0,1656972804,5458.661310469994,81.68736231000366,25178.510921040004 2022-07-04,22:13:26.000,185,9569234,-795,0,1656972805,5458.668046779996,81.4688392800017,25178.489959680002 2022-07-04,22:13:27.000,185,9569641,-795,0,1656972806,5458.614156299998,81.60277275000408,25178.50393392001 2022-07-04,22:13:28.000,185,9569354,365,0,1656972807,5458.634365229998,80.83441758000117,25178.58777936 2022-07-04,22:13:29.000,185,9569441,-795,0,1656972808,5458.627628919996,80.79212279999774,25178.62271496001 2022-07-04,22:13:30.000,185,9569975,1005,0,1656972809,5458.6208926099935,81.01769495999906,25178.643676319996 2022-07-04,22:13:31.000,185,9569716,-795,0,1656972810,5458.567002129996,81.58162535999872,25178.629702080005 2022-07-04,22:13:32.000,185,9569943,-155,0,1656972811,5458.533320579998,80.96835105000355,25178.53886952 2022-07-04,22:13:33.000,185,9569279,525,0,1656972812,5458.479430099993,81.23621799000102,25178.406114239995 2022-07-04,22:13:34.000,185,9569834,-795,0,1656972813,5458.439012239993,81.91293446999771,25178.427075599997 2022-07-04,22:13:35.000,185,9569437,-795,0,1656972814,5458.425539619995,81.51818319000449,25178.413101360005 2022-07-04,22:13:36.000,185,9569975,404,0,1656972815,5458.344703899995,81.65916578999895,25178.308294559996 2022-07-04,22:13:37.000,185,9569816,-354,0,1656972816,5458.459221169993,81.70146057000238,25178.552843760008 2022-07-04,22:13:38.000,185,9569452,-795,0,1656972817,5458.324494969995,81.96932750999986,25178.28733320001 2022-07-04,22:13:39.000,185,9569132,-795,0,1656972818,5458.4120669999975,81.63096927000151,25178.53886952 2022-07-04,22:13:40.000,185,9569371,1925,0,1656972819,5458.344703899995,81.90588533999835,25178.364191520006 2022-07-04,22:13:41.000,185,9569693,765,0,1656972820,5458.230186629997,82.29358748999948,25178.126629440005 2022-07-04,22:13:42.000,185,9569113,-795,0,1656972821,5458.304286039995,82.28653836000012,25178.364191520006 2022-07-04,22:13:43.000,185,9569675,-795,0,1656972822,5458.243659249994,81.98342576999858,25178.39912712 2022-07-04,22:13:44.000,185,9569755,805,0,1656972823,5458.297549729992,82.82932137000171,25178.475985439996 2022-07-04,22:13:45.000,185,9569351,-795,0,1656972824,5458.311022349997,82.49096313000337,25178.51790816 2022-07-04,22:13:46.000,185,9569475,-795,0,1656972825,5458.257131869999,81.59572362000472,25178.364191520006 2022-07-04,22:13:47.000,185,9570095,-795,0,1656972826,5458.2840771099945,81.27851277000445,25178.50393392001 2022-07-04,22:13:48.000,185,9569919,-795,0,1656972827,5458.196505079999,81.08818625999993,25178.441049840003 2022-07-04,22:13:49.000,185,9569347,-795,0,1656972828,5458.135878289999,82.03276968000137,25178.35021728 2022-07-04,22:13:50.000,185,9569605,-795,0,1656972829,5458.142614599994,81.82129577999876,25178.30130744 2022-07-04,22:13:51.000,185,9569744,-795,0,1656972830,5458.102196739994,81.91998360000434,25178.33624304001 2022-07-04,22:13:52.000,185,9569422,-795,0,1656972831,5458.162823529994,81.80719752000005,25178.427075599997 2022-07-04,22:13:53.000,185,9569683,-795,0,1656972832,5458.142614599994,81.95522925000114,25178.434062720007 2022-07-04,22:13:54.000,185,9569534,-795,0,1656972833,5458.115669359999,82.13850662999903,25178.427075599997 2022-07-04,22:13:55.000,185,9569792,-795,0,1656972834,5458.081987809994,82.21604705999925,25178.441049840003 2022-07-04,22:13:56.000,185,9569606,565,0,1656972835,5457.940525299993,82.34998053000163,25178.13361656 2022-07-04,22:13:57.000,185,9568846,-795,0,1656972836,5458.014624709998,81.5675271,25178.28034608 2022-07-04,22:13:58.000,185,9569789,-795,0,1656972837,5458.007888399996,81.8635905600022,25178.266371840007 2022-07-04,22:13:59.000,185,9569670,-795,0,1656972838,5458.001152089993,82.08211359000416,25178.329255919998 2022-07-04,22:14:00.000,185,9569789,485,0,1656972839,5458.028097329996,82.31473488000483,25178.378165759998 2022-07-04,22:14:01.000,185,9570066,-35,0,1656972840,5458.001152089993,81.91998360000434,25178.357204399996 2022-07-04,22:14:02.000,185,9569640,1085,0,1656972841,5458.001152089993,82.24424358000397,25178.392140000004 2022-07-04,22:14:03.000,185,9569742,805,0,1656972842,5458.001152089993,82.15965402000438,25178.42008848 2022-07-04,22:14:04.000,185,9569705,404,0,1656972843,5457.987679469996,82.44161922000058,25178.357204399996 2022-07-04,22:14:05.000,185,9569843,-795,0,1656972844,5457.886634819995,82.51211052000144,25178.1825264 2022-07-04,22:14:06.000,185,9570045,-795,0,1656972845,5457.913580059998,82.29358748999948,25178.28034608 2022-07-04,22:14:07.000,185,9569830,-795,0,1656972846,5457.893371129998,81.63801840000087,25178.28733320001 2022-07-04,22:14:08.000,185,9569317,-795,0,1656972847,5457.886634819995,81.42654449999827,25178.364191520006 2022-07-04,22:14:09.000,185,9569852,365,0,1656972848,5457.933788989998,81.46179015000234,25178.42008848 2022-07-04,22:14:10.000,185,9569924,-795,0,1656972849,5457.886634819995,81.80014839000069,25178.39912712 2022-07-04,22:14:11.000,185,9569965,205,0,1656972850,5457.9068437499955,82.36407879000035,25178.413101360005 2022-07-04,22:14:12.000,185,9569863,-795,0,1656972851,5457.873162199998,81.65916578999895,25178.315281680007 2022-07-04,22:14:13.000,185,9569949,-795,0,1656972852,5457.805799099995,81.36310233000404,25178.217462000008 2022-07-04,22:14:14.000,185,9570167,605,0,1656972853,5457.819271719993,82.72358442000404,25178.259384719997 2022-07-04,22:14:15.000,185,9569866,-795,0,1656972854,5457.819271719993,82.38522617999843,25178.245410480005 2022-07-04,22:14:16.000,185,9569872,445,0,1656972855,5457.839480649993,82.0750644600048,25178.364191520006 2022-07-04,22:14:17.000,185,9569547,-795,0,1656972856,5457.839480649993,81.72965708999982,25178.357204399996 2022-07-04,22:14:18.000,185,9569400,445,0,1656972857,5457.8125354099975,81.2221197300023,25178.33624304001 2022-07-04,22:14:19.000,185,9569816,-635,0,1656972858,5457.792326479997,81.51818319000449,25178.343230160004 2022-07-04,22:14:20.000,185,9569700,-795,0,1656972859,5457.731699689997,81.9270327300037,25178.259384719997 2022-07-04,22:14:21.000,185,9569582,-795,0,1656972860,5457.671072899997,81.91998360000434,25178.210474879997 2022-07-04,22:14:22.000,185,9569991,-795,0,1656972861,5457.677809209992,81.79309926000133,25178.20348776 2022-07-04,22:14:23.000,185,9569926,-795,0,1656972862,5457.691281829997,81.30670929000189,25178.20348776 2022-07-04,22:14:24.000,185,9569920,765,0,1656972863,5457.711490759997,81.69441144000302,25178.33624304001 2022-07-04,22:14:25.000,185,9569954,-595,0,1656972864,5457.745172309995,81.69441144000302,25178.329255919998 2022-07-04,22:14:26.000,185,9569653,965,0,1656972865,5457.684545519995,80.84851583999989,25178.308294559996 2022-07-04,22:14:27.000,185,9569384,924,0,1656972866,5457.677809209992,81.02474408999842,25178.294320320005 2022-07-04,22:14:28.000,185,9569941,-795,0,1656972867,5457.637391349999,81.32785667999997,25178.2523976 2022-07-04,22:14:29.000,185,9569561,1045,0,1656972868,5457.603709799994,80.55950151000434,25178.154577920002 2022-07-04,22:14:30.000,185,9569479,-795,0,1656972869,5457.596973489999,81.53933058000257,25178.175539280004 2022-07-04,22:14:31.000,185,9570005,-795,0,1656972870,5457.610446109997,81.72260796000046,25178.20348776 2022-07-04,22:14:32.000,185,9570122,605,0,1656972871,5457.596973489999,81.20097234000423,25178.294320320005 2022-07-04,22:14:33.000,185,9569985,885,0,1656972872,5457.617182419999,81.48998666999978,25178.343230160004 2022-07-04,22:14:34.000,185,9569885,605,0,1656972873,5457.428565739996,80.93310539999948,25177.903041599995 2022-07-04,22:14:35.000,185,9570014,805,0,1656972874,5457.596973489999,81.17982494999887,25178.266371840007 2022-07-04,22:14:36.000,185,9569997,-795,0,1656972875,5457.590237179997,80.80622106000374,25178.20348776 2022-07-04,22:14:37.000,185,9570302,-795,0,1656972876,5457.5498193199965,80.94015452999884,25178.091693839997 2022-07-04,22:14:38.000,185,9569761,-35,0,1656972877,5457.536346699999,82.01162229000329,25178.147590800007 2022-07-04,22:14:39.000,185,9570154,1125,0,1656972878,5457.536346699999,82.22309618999861,25178.161565039998 2022-07-04,22:14:40.000,185,9569874,765,0,1656972879,5457.556555629999,82.3217840100042,25178.23143624 2022-07-04,22:14:41.000,185,9570173,-795,0,1656972880,5457.543083009994,81.41244623999955,25178.217462000008 2022-07-04,22:14:42.000,185,9570183,-795,0,1656972881,5457.408356809996,81.58867448999808,25178.049771120008 2022-07-04,22:14:43.000,185,9569726,445,0,1656972882,5457.563291939994,81.9270327300037,25178.259384719997 2022-07-04,22:14:44.000,185,9569638,-795,0,1656972883,5457.543083009994,81.7508044799979,25178.161565039998 2022-07-04,22:14:45.000,185,9570001,805,0,1656972884,5457.482456219994,81.88473795000027,25178.056758240004 2022-07-04,22:14:46.000,185,9569670,-795,0,1656972885,5457.4555109799985,82.44161922000058,25178.049771120008 2022-07-04,22:14:47.000,185,9569999,885,0,1656972886,5457.381411569993,82.13145749999967,25177.826183279998 2022-07-04,22:14:48.000,185,9569620,-795,0,1656972887,5457.475719909999,81.96932750999986,25178.13361656 2022-07-04,22:14:49.000,185,9570241,-114,0,1656972888,5457.489192529996,82.25834184000269,25178.147590800007 2022-07-04,22:14:50.000,185,9570106,-795,0,1656972889,5457.495928839999,81.99047489999793,25178.154577920002 2022-07-04,22:14:51.000,185,9569616,-475,0,1656972890,5457.516137769999,81.52523232000385,25178.11964232001 2022-07-04,22:14:52.000,185,9570325,-795,0,1656972891,5457.482456219994,81.63096927000151,25178.028809760006 2022-07-04,22:14:53.000,185,9569823,-795,0,1656972892,5457.415093119998,81.83539404000476,25177.958938560005 2022-07-04,22:14:54.000,185,9570216,-795,0,1656972893,5457.4555109799985,81.47588841000106,25177.993874159998 2022-07-04,22:14:55.000,185,9569832,-795,0,1656972894,5457.4218294299935,82.15260488999775,25177.924002959997 2022-07-04,22:14:56.000,185,9569946,1125,0,1656972895,5457.428565739996,81.72965708999982,25178.028809760006 2022-07-04,22:14:57.000,185,9569843,1045,0,1656972896,5457.361202639993,81.05294061000313,25177.861118880006 2022-07-04,22:14:58.000,185,9569252,-795,0,1656972897,5457.428565739996,80.64409107000392,25178.049771120008 2022-07-04,22:14:59.000,185,9570035,-795,0,1656972898,5457.468983599996,80.51720673000091,25178.056758240004 2022-07-04,22:15:00.000,185,9569932,-795,0,1656972899,5457.401620499993,80.9119580100014,25177.993874159998 2022-07-04,22:15:01.000,185,9570069,-795,0,1656972900,5457.388147879996,80.37622412999917,25177.889067360004 2022-07-04,22:15:02.000,185,9570163,-795,0,1656972901,5457.347730019996,80.55950151000434,25177.875093119997 2022-07-04,22:15:03.000,185,9570088,-795,0,1656972902,5457.334257399998,80.34097848000238,25177.903041599995 2022-07-04,22:15:04.000,185,9569958,-795,0,1656972903,5457.367938949996,80.3550767400011,25178.021822639996 2022-07-04,22:15:05.000,185,9570138,-795,0,1656972904,5457.374675259998,80.28458544000023,25178.01483552 2022-07-04,22:15:06.000,185,9569904,-795,0,1656972905,5457.367938949996,80.86966322999797,25178.01483552 2022-07-04,22:15:07.000,185,9570238,-795,0,1656972906,5457.408356809996,80.25638892000279,25177.986887040002 2022-07-04,22:15:08.000,185,9569566,1564,0,1656972907,5457.314048469998,80.8132701900031,25177.937977200003 2022-07-04,22:15:09.000,185,9569532,1045,0,1656972908,5457.293839539998,81.17277581999952,25177.840157520004 2022-07-04,22:15:10.000,185,9569661,765,0,1656972909,5457.260157989993,81.04589148000377,25177.805221919996 2022-07-04,22:15:11.000,185,9569898,-795,0,1656972910,5457.246685369995,80.82736845000181,25177.7982348 2022-07-04,22:15:12.000,185,9569952,-795,0,1656972911,5457.253421679998,80.46081368999876,25177.972912799996 2022-07-04,22:15:13.000,185,9569358,-795,0,1656972912,5457.287103229995,80.67228759000136,25177.95195144001 2022-07-04,22:15:14.000,185,9569559,-795,0,1656972913,5457.280366919993,80.8767123600046,25178.00086128001 2022-07-04,22:15:15.000,185,9569298,-795,0,1656972914,5457.287103229995,80.5524523799977,25177.972912799996 2022-07-04,22:15:16.000,185,9568528,1485,0,1656972915,5457.239949059993,81.08113713000057,25177.875093119997 2022-07-04,22:15:17.000,185,9569013,-795,0,1656972916,5457.1927948899975,81.15162843000144,25177.805221919996 2022-07-04,22:15:18.000,185,9568497,-795,0,1656972917,5457.165849649995,81.31375842000125,25177.826183279998 2022-07-04,22:15:19.000,185,9569300,-795,0,1656972918,5457.145640719995,81.11638278000464,25177.805221919996 2022-07-04,22:15:20.000,185,9568317,-675,0,1656972919,5457.199531199993,81.20097234000423,25177.930990080007 2022-07-04,22:15:21.000,185,9568324,-795,0,1656972920,5457.199531199993,81.72260796000046,25177.937977200003 2022-07-04,22:15:22.000,185,9565968,-795,0,1656972921,5457.179322269993,81.7508044799979,25177.89605448 2022-07-04,22:15:23.000,185,9565928,-795,0,1656972922,5457.152377029997,81.80014839000069,25177.924002959997 2022-07-04,22:15:24.000,185,9566080,-795,0,1656972923,5457.091750239997,81.46179015000234,25177.77727344 2022-07-04,22:15:25.000,185,9565836,-114,0,1656972924,5457.044596069994,81.63801840000087,25177.707402239997 2022-07-04,22:15:26.000,185,9566036,-795,0,1656972925,5457.024387139994,82.10326098000223,25177.763299200007 2022-07-04,22:15:27.000,185,9566209,-795,0,1656972926,5456.997441899999,82.0609661999988,25177.721376480004 2022-07-04,22:15:28.000,185,9566201,-795,0,1656972927,5457.010914519997,81.37720059000276,25177.77727344 2022-07-04,22:15:29.000,185,9566412,-795,0,1656972928,5456.997441899999,81.84949230000348,25177.83317040001 2022-07-04,22:15:30.000,185,9566062,-795,0,1656972929,5456.970496659997,81.68736231000366,25177.78426056001 2022-07-04,22:15:31.000,185,9566048,-795,0,1656972930,5456.977232969999,81.22916886000166,25177.791247680005 2022-07-04,22:15:32.000,185,9566045,965,0,1656972931,5456.876188319999,81.03179321999778,25177.714389360008 2022-07-04,22:15:33.000,185,9566006,-795,0,1656972932,5456.842506769994,81.03884235000442,25177.60958256 2022-07-04,22:15:34.000,185,9566114,-795,0,1656972933,5456.8020889099935,81.20802147000359,25177.60958256 2022-07-04,22:15:35.000,185,9566066,-795,0,1656972934,5456.768407359996,81.23621799000102,25177.588621199997 2022-07-04,22:15:36.000,185,9566037,565,0,1656972935,5456.795352599998,81.06703887000185,25177.707402239997 2022-07-04,22:15:37.000,185,9565986,-795,0,1656972936,5456.613472229998,81.4335936300049,25177.379007600008 2022-07-04,22:15:38.000,185,9565848,-795,0,1656972937,5456.754934739998,81.53228145000321,25177.770286320003 2022-07-04,22:15:39.000,185,9565485,-795,0,1656972938,5456.727989499996,81.89178707999963,25177.77727344 2022-07-04,22:15:40.000,185,9565514,-795,0,1656972939,5456.660626399993,80.86261409999861,25177.66547952001 2022-07-04,22:15:41.000,185,9565481,365,0,1656972940,5456.579790679993,81.34195493999869,25177.58163408 2022-07-04,22:15:42.000,185,9565907,-795,0,1656972941,5456.519163889992,81.38424972000212,25177.539711359997 2022-07-04,22:15:43.000,185,9565567,-475,0,1656972942,5456.364228759994,81.76490274000389,25177.504775760004 2022-07-04,22:15:44.000,185,9565260,325,0,1656972943,5456.505691269995,81.5675271,25177.66547952001 2022-07-04,22:15:45.000,185,9565569,445,0,1656972944,5456.492218649997,81.37720059000276,25177.651505280002 2022-07-04,22:15:46.000,185,9565545,-795,0,1656972945,5456.451800789997,80.74277889000223,25177.70041512 2022-07-04,22:15:47.000,185,9565741,-354,0,1656972946,5456.418119239999,81.65211665999959,25177.658492399998 2022-07-04,22:15:48.000,185,9565989,-795,0,1656972947,5456.269920419996,81.93408186000306,25177.344072 2022-07-04,22:15:49.000,185,9565793,-795,0,1656972948,5456.303601969994,81.96932750999986,25177.476827280007 2022-07-04,22:15:50.000,185,9565481,-795,0,1656972949,5456.310338279996,81.32785667999997,25177.483814400002 2022-07-04,22:15:51.000,185,9565546,1125,0,1656972950,5456.242975179994,81.51113405999786,25177.427917440007 2022-07-04,22:15:52.000,185,9565537,-395,0,1656972951,5456.276656729999,81.20097234000423,25177.53272424 2022-07-04,22:15:53.000,185,9565579,-795,0,1656972952,5456.303601969994,80.98949844000163,25177.574646960005 2022-07-04,22:15:54.000,185,9565330,-795,0,1656972953,5456.2362388699985,81.34195493999869,25177.56067272 2022-07-04,22:15:55.000,185,9565744,-795,0,1656972954,5456.216029939998,81.8142466499994,25177.58163408 2022-07-04,22:15:56.000,185,9565555,1045,0,1656972955,5456.189084699996,81.3701514600034,25177.4139432 2022-07-04,22:15:57.000,185,9565490,-795,0,1656972956,5456.094776359998,81.90588533999835,25177.337084880004 2022-07-04,22:15:58.000,185,9565053,-795,0,1656972957,5456.020676949993,82.57555269000295,25177.16240688001 2022-07-04,22:15:59.000,185,9565699,-795,0,1656972958,5456.094776359998,81.72965708999982,25177.344072 2022-07-04,22:16:00.000,185,9565510,-795,0,1656972959,5456.101512669993,82.22309618999861,25177.49778864001 2022-07-04,22:16:01.000,185,9565649,-795,0,1656972960,5456.040885879993,81.97637663999922,25177.427917440007 2022-07-04,22:16:02.000,185,9565651,124,0,1656972961,5456.067831119995,81.72260796000046,25177.61656968001 2022-07-04,22:16:03.000,185,9565750,-635,0,1656972962,5456.067831119995,81.77900100000261,25177.53272424 2022-07-04,22:16:04.000,185,9565775,-795,0,1656972963,5456.000468019993,82.21604705999925,25177.490801519998 2022-07-04,22:16:05.000,185,9565682,485,0,1656972964,5455.966786469995,81.66621491999831,25177.385994720004 2022-07-04,22:16:06.000,185,9565956,404,0,1656972965,5455.912895989997,81.35605320000468,25177.434904560003 2022-07-04,22:16:07.000,185,9565979,565,0,1656972966,5455.919632299992,82.24424358000397,25177.385994720004 2022-07-04,22:16:08.000,185,9566041,-795,0,1656972967,5455.912895989997,82.04686794000008,25177.49778864001 2022-07-04,22:16:09.000,185,9565996,-795,0,1656972968,5455.912895989997,82.23014531999797,25177.51176288 2022-07-04,22:16:10.000,185,9565826,365,0,1656972969,5455.912895989997,81.39129885000148,25177.434904560003 2022-07-04,22:16:11.000,185,9566273,-795,0,1656972970,5455.832060269997,80.77802453999902,25177.476827280007 2022-07-04,22:16:12.000,185,9566144,-795,0,1656972971,5455.778169789999,80.19294675000128,25177.351059119996 2022-07-04,22:16:13.000,185,9566189,-795,0,1656972972,5455.704070379994,81.0599897400025,25177.267213680003 2022-07-04,22:16:14.000,185,9565900,-795,0,1656972973,5455.710806689996,82.03981881000072,25177.232278079995 2022-07-04,22:16:15.000,185,9566019,-795,0,1656972974,5455.656916209999,82.00457316000393,25177.19734248 2022-07-04,22:16:16.000,185,9565805,924,0,1656972975,5455.656916209999,82.3076857499982,25177.344072 2022-07-04,22:16:17.000,185,9566274,645,0,1656972976,5455.643443589994,83.23817091000092,25177.358046240006 2022-07-04,22:16:18.000,185,9566062,605,0,1656972977,5455.6367072799985,83.1253848300039,25177.337084880004 2022-07-04,22:16:19.000,185,9565873,-795,0,1656972978,5455.6030257299935,82.37112791999971,25177.33009776001 2022-07-04,22:16:20.000,185,9566008,-795,0,1656972979,5455.326837019995,82.37112791999971,25176.757153920007 2022-07-04,22:16:21.000,185,9566057,-795,0,1656972980,5455.475035839998,82.61079833999975,25177.10650992 2022-07-04,22:16:22.000,185,9565834,-795,0,1656972981,5455.421145359993,82.51211052000144,25177.120484160005 2022-07-04,22:16:23.000,185,9566195,-795,0,1656972982,5455.407672739995,82.85751788999914,25177.099522800003 2022-07-04,22:16:24.000,185,9565627,124,0,1656972983,5455.421145359993,82.94210744999873,25177.183368239996 2022-07-04,22:16:25.000,185,9565670,-795,0,1656972984,5455.380727499993,83.16063048000069,25177.253239439997 2022-07-04,22:16:26.000,185,9565756,1445,0,1656972985,5455.306628089995,82.483914000004,25177.183368239996 2022-07-04,22:16:27.000,185,9565709,-795,0,1656972986,5455.313364399997,81.80719752000005,25177.211316720008 2022-07-04,22:16:28.000,185,9566095,-795,0,1656972987,5455.2460012999945,82.12440837000031,25177.10650992 2022-07-04,22:16:29.000,185,9565858,-795,0,1656972988,5455.084329859994,82.25834184000269,25176.764141040003 2022-07-04,22:16:30.000,185,9565940,-795,0,1656972989,5455.165165579994,81.82834490999812,25177.071574320005 2022-07-04,22:16:31.000,185,9566089,-795,0,1656972990,5455.124747719994,81.23621799000102,25177.05760008 2022-07-04,22:16:32.000,185,9566063,1445,0,1656972991,5455.151692959997,81.68736231000366,25177.134458399996 2022-07-04,22:16:33.000,185,9566303,-795,0,1656972992,5455.144956649994,82.15260488999775,25177.253239439997 2022-07-04,22:16:34.000,185,9566314,1005,0,1656972993,5455.151692959997,81.76490274000389,25177.141445520007 2022-07-04,22:16:35.000,185,9566292,-795,0,1656972994,5455.165165579994,81.34900406999805,25177.16240688001 2022-07-04,22:16:36.000,185,9566779,-675,0,1656972995,5455.097802479999,81.53228145000321,25177.05760008 2022-07-04,22:16:37.000,185,9566198,965,0,1656972996,5455.091066169996,81.76490274000389,25177.00869024 2022-07-04,22:16:38.000,185,9566629,-795,0,1656972997,5455.084329859994,82.23014531999797,25176.973754640007 2022-07-04,22:16:39.000,185,9566205,-795,0,1656972998,5455.084329859994,81.67326404999767,25176.973754640007 2022-07-04,22:16:40.000,185,9566371,-274,0,1656972999,5455.077593549999,81.70850970000174,25177.085548559997 2022-07-04,22:16:41.000,185,9565969,205,0,1656973000,5455.1314840299965,81.30670929000189,25177.064587199995 2022-07-04,22:16:42.000,185,9566291,-795,0,1656973001,5455.111275099996,80.33392935000302,25177.071574320005 2022-07-04,22:16:43.000,185,9566137,-795,0,1656973002,5455.077593549999,81.24326712000038,25177.134458399996 2022-07-04,22:16:44.000,185,9566116,-795,0,1656973003,5454.949603659996,81.21507060000295,25176.652347119998 2022-07-04,22:16:45.000,185,9566117,-795,0,1656973004,5455.010230449996,80.44671543000004,25176.868947839997 2022-07-04,22:16:46.000,185,9566058,-795,0,1656973005,5455.057384619999,80.49605934000283,25176.94580616001 2022-07-04,22:16:47.000,185,9565985,-195,0,1656973006,5455.043911999994,80.62999280999793,25176.882922080003 2022-07-04,22:16:48.000,185,9565827,-795,0,1656973007,5455.111275099996,80.29163456999959,25177.015677359996 2022-07-04,22:16:49.000,185,9565821,205,0,1656973008,5455.118011409999,80.57359977000306,25176.973754640007 2022-07-04,22:16:50.000,185,9565881,-795,0,1656973009,5455.124747719994,79.8968832899991,25177.00869024 2022-07-04,22:16:51.000,185,9566132,885,0,1656973010,5455.104538789994,80.22819239999808,25177.043625840008 2022-07-04,22:16:52.000,185,9566021,-795,0,1656973011,5455.057384619999,80.25638892000279,25176.924844800007 2022-07-04,22:16:53.000,185,9566220,1085,0,1656973012,5455.030439379996,80.665238460002,25176.813050880002 2022-07-04,22:16:54.000,185,9565807,-795,0,1656973013,5455.023703069994,81.02474408999842,25176.854973600006 2022-07-04,22:16:55.000,185,9565961,1045,0,1656973014,5455.0169667599985,81.4335936300049,25176.82702512001 2022-07-04,22:16:56.000,185,9565746,-795,0,1656973015,5455.043911999994,81.76490274000389,25176.93881904 2022-07-04,22:16:57.000,185,9565844,205,0,1656973016,5455.037175689999,82.01867142000265,25176.91087056 2022-07-04,22:16:58.000,185,9565697,-795,0,1656973017,5455.037175689999,81.46179015000234,25176.903883440005 2022-07-04,22:16:59.000,185,9565991,-795,0,1656973018,5455.030439379996,82.00457316000393,25176.882922080003 2022-07-04,22:17:00.000,185,9566042,485,0,1656973019,5455.0169667599985,80.93310539999948,25176.74317968 2022-07-04,22:17:01.000,185,9566010,-795,0,1656973020,5454.956339969998,81.82129577999876,25176.61042440001 2022-07-04,22:17:02.000,185,9565998,-795,0,1656973021,5454.996757829998,80.86966322999797,25176.5754888 2022-07-04,22:17:03.000,185,9565820,-795,0,1656973022,5454.9832852099935,80.85556496999925,25176.561514559995 2022-07-04,22:17:04.000,185,9565938,-795,0,1656973023,5455.010230449996,81.23621799000102,25176.65933424001 2022-07-04,22:17:05.000,185,9566025,245,0,1656973024,5455.023703069994,80.67933672000072,25176.74317968 2022-07-04,22:17:06.000,185,9565927,-795,0,1656973025,5455.0169667599985,80.67933672000072,25176.72221832 2022-07-04,22:17:07.000,185,9565703,-795,0,1656973026,5455.023703069994,81.24326712000038,25176.77112816 2022-07-04,22:17:08.000,185,9565717,-675,0,1656973027,5454.963076279993,81.51818319000449,25176.65933424001 2022-07-04,22:17:09.000,185,9565881,404,0,1656973028,5454.922658419993,82.08211359000416,25176.561514559995 2022-07-04,22:17:10.000,185,9565761,-795,0,1656973029,5454.942867349993,81.5675271,25176.5754888 2022-07-04,22:17:11.000,185,9565873,-795,0,1656973030,5454.922658419993,81.7508044799979,25176.62439864 2022-07-04,22:17:12.000,185,9565648,-795,0,1656973031,5454.929394729996,81.94113099000242,25176.687282720006 2022-07-04,22:17:13.000,185,9565825,1085,0,1656973032,5454.949603659996,82.44161922000058,25176.638372880007 2022-07-04,22:17:14.000,185,9566093,-795,0,1656973033,5454.936131039998,82.18080141000246,25176.589463040007 2022-07-04,22:17:15.000,185,9565584,-795,0,1656973034,5454.996757829998,81.99047489999793,25176.61042440001 2022-07-04,22:17:16.000,185,9565608,645,0,1656973035,5454.976548899998,82.08211359000416,25176.512604719996 2022-07-04,22:17:17.000,185,9565858,-35,0,1656973036,5454.963076279993,82.85751788999914,25176.44273352001 2022-07-04,22:17:18.000,185,9565904,765,0,1656973037,5454.963076279993,82.37817704999907,25176.4357464 2022-07-04,22:17:19.000,185,9565553,-235,0,1656973038,5454.949603659996,81.48293754000042,25176.428759280003 2022-07-04,22:17:20.000,185,9565535,765,0,1656973039,5454.969812589996,81.41949536999891,25176.561514559995 2022-07-04,22:17:21.000,185,9565769,-235,0,1656973040,5454.976548899998,81.38424972000212,25176.589463040007 2022-07-04,22:17:22.000,185,9565856,-795,0,1656973041,5454.868767939995,81.47588841000106,25176.414785039997 2022-07-04,22:17:23.000,185,9565641,-795,0,1656973042,5454.969812589996,81.72965708999982,25176.596450160003 2022-07-04,22:17:24.000,185,9565854,445,0,1656973043,5454.929394729996,81.76490274000389,25176.519591840006 2022-07-04,22:17:25.000,185,9565868,805,0,1656973044,5454.929394729996,81.17982494999887,25176.449720640005 2022-07-04,22:17:26.000,185,9565675,765,0,1656973045,5454.949603659996,81.18687407999823,25176.449720640005 2022-07-04,22:17:27.000,185,9565737,565,0,1656973046,5454.936131039998,81.72260796000046,25176.4357464 2022-07-04,22:17:28.000,185,9565786,-795,0,1656973047,5454.963076279993,82.24424358000397,25176.540553200008 2022-07-04,22:17:29.000,185,9565730,-795,0,1656973048,5454.990021519996,82.21604705999925,25176.519591840006 2022-07-04,22:17:30.000,185,9565575,-475,0,1656973049,5454.969812589996,82.82932137000171,25176.5754888 2022-07-04,22:17:31.000,185,9565781,-795,0,1656973050,5454.969812589996,82.88571441000386,25176.547540320003 2022-07-04,22:17:32.000,185,9565797,-795,0,1656973051,5454.929394729996,82.19489967000118,25176.470682000006 2022-07-04,22:17:33.000,185,9565589,-795,0,1656973052,5454.868767939995,82.47686487000465,25176.344913839996 2022-07-04,22:17:34.000,185,9565824,-795,0,1656973053,5454.875504249998,81.51818319000449,25176.344913839996 2022-07-04,22:17:35.000,185,9565823,-795,0,1656973054,5454.8889768699955,82.14555575999839,25176.400810800005 2022-07-04,22:17:36.000,185,9565626,-795,0,1656973055,5454.929394729996,81.99047489999793,25176.477669120002 2022-07-04,22:17:37.000,185,9566121,-795,0,1656973056,5454.922658419993,81.51113405999786,25176.477669120002 2022-07-04,22:17:38.000,185,9565738,-795,0,1656973057,5454.909185799996,81.70850970000174,25176.44273352001 2022-07-04,22:17:39.000,185,9565893,-795,0,1656973058,5454.915922109998,82.08211359000416,25176.45670776 2022-07-04,22:17:40.000,185,9565975,-795,0,1656973059,5454.868767939995,81.37720059000276,25176.40779792 2022-07-04,22:17:41.000,185,9565882,-795,0,1656973060,5454.814877459998,81.64506753000023,25176.296003999996 2022-07-04,22:17:42.000,185,9565777,-795,0,1656973061,5454.787932219995,81.6803131800043,25176.28901688 2022-07-04,22:17:43.000,185,9566042,-795,0,1656973062,5454.7744595999975,80.93310539999948,25176.302991120006 2022-07-04,22:17:44.000,185,9565855,1005,0,1656973063,5454.808141149995,81.17277581999952,25176.38683656 2022-07-04,22:17:45.000,185,9565741,-795,0,1656973064,5454.599315539999,80.91900714000076,25175.93966088001 2022-07-04,22:17:46.000,185,9565728,-795,0,1656973065,5454.7407780499925,81.4688392800017,25176.35888808 2022-07-04,22:17:47.000,185,9565728,1005,0,1656973066,5454.767723289995,82.23014531999797,25176.372862320008 2022-07-04,22:17:48.000,185,9565716,525,0,1656973067,5454.720569119992,82.66014225000254,25176.316965359998 2022-07-04,22:17:49.000,185,9565612,-795,0,1656973068,5454.686887569995,81.98342576999858,25176.233119920005 2022-07-04,22:17:50.000,185,9565793,-795,0,1656973069,5454.686887569995,82.19489967000118,25176.22613280001 2022-07-04,22:17:51.000,185,9565537,-795,0,1656973070,5454.646469709995,81.70146057000238,25176.21914568 2022-07-04,22:17:52.000,185,9566035,-795,0,1656973071,5454.666678639995,81.27146363999782,25176.316965359998 2022-07-04,22:17:53.000,185,9565886,-795,0,1656973072,5454.666678639995,80.61589454999921,25176.309978240002 2022-07-04,22:17:54.000,185,9565751,445,0,1656973073,5454.619524469999,80.4537645599994,25176.316965359998 2022-07-04,22:17:55.000,185,9565762,-795,0,1656973074,5454.599315539999,80.70753323999816,25176.27504264001 2022-07-04,22:17:56.000,185,9565930,-795,0,1656973075,5454.572370299997,80.77802453999902,25176.22613280001 2022-07-04,22:17:57.000,185,9565794,805,0,1656973076,5454.552161369997,80.22819239999808,25176.10036464 2022-07-04,22:17:58.000,185,9566197,565,0,1656973077,5454.518479819999,80.57359977000306,25176.142287360002 2022-07-04,22:17:59.000,185,9565626,685,0,1656973078,5454.505007199994,80.77097540999966,25176.093377520003 2022-07-04,22:18:00.000,185,9565862,-795,0,1656973079,5454.518479819999,81.39834798000084,25176.177222959996 2022-07-04,22:18:01.000,185,9565974,1045,0,1656973080,5454.538688749999,81.1586775600008,25176.205171440008 2022-07-04,22:18:02.000,185,9565916,-795,0,1656973081,5454.478061959999,81.57457622999937,25176.1911972 2022-07-04,22:18:03.000,185,9565817,965,0,1656973082,5454.484798269994,81.41949536999891,25176.1911972 2022-07-04,22:18:04.000,185,9565779,-795,0,1656973083,5454.437644099999,81.34900406999805,25176.121326 2022-07-04,22:18:05.000,185,9565858,-795,0,1656973084,5454.3837536199935,80.8767123600046,25176.00254496 2022-07-04,22:18:06.000,185,9565894,-795,0,1656973085,5454.356808379998,80.98949844000163,25175.93966088001 2022-07-04,22:18:07.000,185,9565835,725,0,1656973086,5454.370280999996,80.9119580100014,25175.967609360006 2022-07-04,22:18:08.000,185,9565684,-795,0,1656973087,5454.390489929996,80.74277889000223,25176.02350632 2022-07-04,22:18:09.000,185,9565948,-795,0,1656973088,5454.403962549994,80.95425279000483,25176.093377520003 2022-07-04,22:18:10.000,185,9565892,-795,0,1656973089,5454.410698859996,81.52523232000385,25175.98857072001 2022-07-04,22:18:11.000,185,9565861,845,0,1656973090,5454.3837536199935,81.109333649998,25176.030493439997 2022-07-04,22:18:12.000,185,9565941,-795,0,1656973091,5454.363544689993,81.34195493999869,25175.967609360006 2022-07-04,22:18:13.000,185,9565904,1125,0,1656973092,5454.282708969993,81.48998666999978,25175.89075104001 2022-07-04,22:18:14.000,185,9565974,1604,0,1656973093,5454.302917899993,82.68128964000061,25175.848828320006 2022-07-04,22:18:15.000,185,9565809,-114,0,1656973094,5454.289445279996,81.67326404999767,25175.862802559997 2022-07-04,22:18:16.000,185,9566203,765,0,1656973095,5454.302917899993,81.53228145000321,25175.925686640003 2022-07-04,22:18:17.000,185,9565921,-795,0,1656973096,5454.329863139996,82.03981881000072,25175.918699520007 2022-07-04,22:18:18.000,185,9566037,-795,0,1656973097,5454.329863139996,81.70850970000174,25175.925686640003 2022-07-04,22:18:19.000,185,9566042,-795,0,1656973098,5454.323126829993,81.2221197300023,25175.967609360006 2022-07-04,22:18:20.000,185,9566225,445,0,1656973099,5454.255763729998,81.24326712000038,25175.89075104001 2022-07-04,22:18:21.000,185,9566157,1205,0,1656973100,5454.249027419995,81.4053971100002,25175.799918480006 2022-07-04,22:18:22.000,185,9566084,1045,0,1656973101,5454.208609559995,81.60277275000408,25175.792931359996 2022-07-04,22:18:23.000,185,9566240,-195,0,1656973102,5454.242291109993,82.11031011000159,25175.7370344 2022-07-04,22:18:24.000,185,9565968,-795,0,1656973103,5454.262500039993,81.49703579999914,25175.88376392 2022-07-04,22:18:25.000,185,9566037,205,0,1656973104,5454.2692363499955,81.60982188000344,25175.897738160005 2022-07-04,22:18:26.000,185,9566145,-795,0,1656973105,5454.215345869998,81.27146363999782,25175.85581544 2022-07-04,22:18:27.000,185,9565957,-795,0,1656973106,5454.249027419995,81.53933058000257,25175.89075104001 2022-07-04,22:18:28.000,185,9566155,1125,0,1656973107,5454.188400629995,81.3701514600034,25175.76498288 2022-07-04,22:18:29.000,185,9566678,-795,0,1656973108,5454.168191699995,81.39834798000084,25175.757995760003 2022-07-04,22:18:30.000,185,9566861,1125,0,1656973109,5454.161455389993,81.4053971100002,25175.72306016001 2022-07-04,22:18:31.000,185,9566435,-795,0,1656973110,5454.154719079997,81.41244623999955,25175.72306016001 2022-07-04,22:18:32.000,185,9566575,445,0,1656973111,5454.161455389993,81.0106458299997,25175.792931359996 2022-07-04,22:18:33.000,185,9566242,-795,0,1656973112,5454.181664319993,81.20802147000359,25175.848828320006 2022-07-04,22:18:34.000,185,9566203,-795,0,1656973113,5454.168191699995,81.03884235000442,25175.799918480006 2022-07-04,22:18:35.000,185,9566448,-795,0,1656973114,5454.154719079997,81.28556190000381,25175.82087984001 2022-07-04,22:18:36.000,185,9566370,-795,0,1656973115,5454.147982769995,81.42654449999827,25175.709085920003 2022-07-04,22:18:37.000,185,9566498,-515,0,1656973116,5454.060410739992,81.2221197300023,25175.68812456 2022-07-04,22:18:38.000,185,9566732,325,0,1656973117,5454.053674429997,80.52425586000027,25175.6671632 2022-07-04,22:18:39.000,185,9566538,-795,0,1656973118,5454.019992879999,81.13753017000272,25175.674150319996 2022-07-04,22:18:40.000,185,9566483,-795,0,1656973119,5454.094092289997,81.44769189000363,25175.7370344 2022-07-04,22:18:41.000,185,9566158,-795,0,1656973120,5454.087355979995,81.58162535999872,25175.799918480006 2022-07-04,22:18:42.000,185,9566176,-795,0,1656973121,5454.060410739992,81.21507060000295,25175.77197000001 2022-07-04,22:18:43.000,185,9566347,805,0,1656973122,5454.067147049995,81.72965708999982,25175.7370344 2022-07-04,22:18:44.000,185,9566523,-795,0,1656973123,5454.040201809992,81.55342884000129,25175.660176080004 2022-07-04,22:18:45.000,185,9566363,-795,0,1656973124,5453.972838709997,81.52523232000385,25175.576330639997 2022-07-04,22:18:46.000,185,9566429,-795,0,1656973125,5453.777485719998,81.60277275000408,25175.171077679996 2022-07-04,22:18:47.000,185,9566143,-795,0,1656973126,5453.885266679994,81.42654449999827,25175.415626880007 2022-07-04,22:18:48.000,185,9566623,-795,0,1656973127,5453.972838709997,81.6168710100028,25175.632227600006 2022-07-04,22:18:49.000,185,9566646,565,0,1656973128,5453.959366089999,81.69441144000302,25175.639214720002 2022-07-04,22:18:50.000,185,9566654,765,0,1656973129,5453.986311329994,82.31473488000483,25175.611266240005 2022-07-04,22:18:51.000,185,9566640,-795,0,1656973130,5453.986311329994,81.77900100000261,25175.639214720002 2022-07-04,22:18:52.000,185,9566521,924,0,1656973131,5453.932420849997,81.13048104000336,25175.492485200004 2022-07-04,22:18:53.000,185,9566551,-795,0,1656973132,5453.871794059996,81.7508044799979,25175.45056248 2022-07-04,22:18:54.000,185,9566269,-795,0,1656973133,5453.804430959994,81.8635905600022,25175.157103440004 2022-07-04,22:18:55.000,185,9566906,965,0,1656973134,5453.918948229999,82.29358748999948,25175.422614000003 2022-07-04,22:18:56.000,185,9566480,-354,0,1656973135,5453.918948229999,81.93408186000306,25175.534407920008 2022-07-04,22:18:57.000,185,9566581,-114,0,1656973136,5453.932420849997,81.67326404999767,25175.52043368 2022-07-04,22:18:58.000,185,9566716,1604,0,1656973137,5453.979575019999,81.75785361000453,25175.52043368 2022-07-04,22:18:59.000,185,9566911,-795,0,1656973138,5454.013256569997,81.16572669000016,25175.49947232 2022-07-04,22:19:00.000,185,9566995,165,0,1656973139,5453.8179035799985,81.84949230000348,25175.18505192 2022-07-04,22:19:01.000,185,9566989,1045,0,1656973140,5453.918948229999,81.29966016000253,25175.394665520005 2022-07-04,22:19:02.000,185,9566744,-795,0,1656973141,5453.892002989996,81.84949230000348,25175.40165264 2022-07-04,22:19:03.000,185,9566732,-795,0,1656973142,5453.898739299999,81.7508044799979,25175.345755680006 2022-07-04,22:19:04.000,185,9566619,685,0,1656973143,5453.939157159999,81.88473795000027,25175.394665520005 2022-07-04,22:19:05.000,185,9566860,-795,0,1656973144,5453.939157159999,80.8767123600046,25175.45056248 2022-07-04,22:19:06.000,185,9566948,-795,0,1656973145,5453.945893469994,82.0609661999988,25175.43658824001 2022-07-04,22:19:07.000,185,9566814,205,0,1656973146,5453.939157159999,81.79309926000133,25175.443575360005 2022-07-04,22:19:08.000,185,9566894,-795,0,1656973147,5453.878530369999,81.4335936300049,25175.38767840001 2022-07-04,22:19:09.000,185,9567137,-795,0,1656973148,5453.851585129996,80.95425279000483,25175.310820079998 2022-07-04,22:19:10.000,185,9566950,-795,0,1656973149,5453.838112509999,81.79309926000133,25175.303832960002 2022-07-04,22:19:11.000,185,9567060,-675,0,1656973150,5453.824639889994,81.34900406999805,25175.254923120003 2022-07-04,22:19:12.000,185,9567144,-795,0,1656973151,5453.878530369999,80.38327325999853,25175.38767840001 2022-07-04,22:19:13.000,185,9566946,-795,0,1656973152,5453.898739299999,81.56047797000065,25175.40165264 2022-07-04,22:19:14.000,185,9566705,-795,0,1656973153,5453.892002989996,80.48196108000411,25175.43658824001 2022-07-04,22:19:15.000,185,9566199,765,0,1656973154,5453.871794059996,80.98244931000227,25175.38069128 2022-07-04,22:19:16.000,185,9566542,-795,0,1656973155,5453.811167269996,81.13048104000336,25175.21998752001 2022-07-04,22:19:17.000,185,9566473,-434,0,1656973156,5453.7842220299935,81.8142466499994,25175.143129199998 2022-07-04,22:19:18.000,185,9566332,-795,0,1656973157,5453.797694649998,80.97540018000291,25175.178064800006 2022-07-04,22:19:19.000,185,9566326,-795,0,1656973158,5453.790958339996,81.51818319000449,25175.157103440004 2022-07-04,22:19:20.000,185,9566468,205,0,1656973159,5453.8179035799985,81.2573653799991,25175.178064800006 2022-07-04,22:19:21.000,185,9566219,-795,0,1656973160,5453.8179035799985,81.63096927000151,25175.192039039997 2022-07-04,22:19:22.000,185,9567031,965,0,1656973161,5453.831376199996,81.52523232000385,25175.09421936 2022-07-04,22:19:23.000,185,9566901,-795,0,1656973162,5453.844848819994,80.85556496999925,25175.059283760005 2022-07-04,22:19:24.000,185,9567030,-795,0,1656973163,5453.851585129996,81.11638278000464,25174.961464080006 2022-07-04,22:19:25.000,185,9567103,-795,0,1656973164,5453.824639889994,81.78605013000197,25174.88460576001 2022-07-04,22:19:26.000,185,9567182,325,0,1656973165,5453.743804169993,81.62392014000216,25174.870631520003 2022-07-04,22:19:27.000,185,9567426,-795,0,1656973166,5453.656232139998,82.36407879000035,25174.71691488001 2022-07-04,22:19:28.000,185,9567446,165,0,1656973167,5453.730331549996,82.03276968000137,25175.06627088 2022-07-04,22:19:29.000,185,9567272,-795,0,1656973168,5453.750540479996,81.74375534999854,25175.136142080002 2022-07-04,22:19:30.000,185,9567945,924,0,1656973169,5453.750540479996,81.27851277000445,25175.108193600005 2022-07-04,22:19:31.000,185,9567830,-795,0,1656973170,5453.730331549996,81.77900100000261,25175.10120648001 2022-07-04,22:19:32.000,185,9567952,-795,0,1656973171,5453.703386309993,82.2089979299999,25175.04530952 2022-07-04,22:19:33.000,185,9567932,725,0,1656973172,5453.689913689996,81.65916578999895,25174.975438319998 2022-07-04,22:19:34.000,185,9567755,-795,0,1656973173,5453.683177379993,81.9270327300037,25174.940502720005 2022-07-04,22:19:35.000,185,9567972,1045,0,1656973174,5453.662968449993,81.53228145000321,25174.954476959996 2022-07-04,22:19:36.000,185,9567789,-795,0,1656973175,5453.710122619996,81.36310233000404,25175.024348159997 2022-07-04,22:19:37.000,185,9567806,645,0,1656973176,5453.595605349998,80.70753323999816,25174.807747439998 2022-07-04,22:19:38.000,185,9567764,1005,0,1656973177,5453.723595239993,80.98949844000163,25175.04530952 2022-07-04,22:19:39.000,185,9567915,-795,0,1656973178,5453.750540479996,81.44769189000363,25175.038322400003 2022-07-04,22:19:40.000,185,9567992,-795,0,1656973179,5453.703386309993,81.06703887000185,25174.975438319998 2022-07-04,22:19:41.000,185,9567909,-795,0,1656973180,5453.6697047599955,82.04686794000008,25174.919541360003 2022-07-04,22:19:42.000,185,9567895,-795,0,1656973181,5453.629286899995,82.12440837000031,25174.891592880005 2022-07-04,22:19:43.000,185,9567755,-795,0,1656973182,5453.676441069998,81.44769189000363,25174.940502720005 2022-07-04,22:19:44.000,185,9567824,-795,0,1656973183,5453.716858929998,82.3217840100042,25174.94748984 2022-07-04,22:19:45.000,185,9567935,-795,0,1656973184,5453.683177379993,82.46981573999801,25175.038322400003 2022-07-04,22:19:46.000,185,9567895,1125,0,1656973185,5453.683177379993,81.89178707999963,25174.968451200002 2022-07-04,22:19:47.000,185,9567726,725,0,1656973186,5453.595605349998,81.65211665999959,25174.66101792 2022-07-04,22:19:48.000,185,9568213,-795,0,1656973187,5453.541714869993,81.72965708999982,25174.772811840005 2022-07-04,22:19:49.000,185,9567798,-795,0,1656973188,5453.656232139998,82.51211052000144,25174.842683040006 2022-07-04,22:19:50.000,185,9567948,-795,0,1656973189,5453.656232139998,82.96325484000408,25174.842683040006 2022-07-04,22:19:51.000,185,9567803,-795,0,1656973190,5453.662968449993,82.31473488000483,25174.821721680004 2022-07-04,22:19:52.000,185,9567585,-795,0,1656973191,5453.689913689996,82.37817704999907,25174.919541360003 2022-07-04,22:19:53.000,185,9568444,-795,0,1656973192,5453.703386309993,82.82932137000171,25174.89858 2022-07-04,22:19:54.000,185,9568045,-795,0,1656973193,5453.730331549996,83.01964787999896,25174.919541360003 2022-07-04,22:19:55.000,185,9567800,1765,0,1656973194,5453.743804169993,83.09013917999982,25174.89858 2022-07-04,22:19:56.000,185,9567658,965,0,1656973195,5453.703386309993,81.88473795000027,25174.821721680004 2022-07-04,22:19:57.000,185,9567843,-795,0,1656973196,5453.649495829995,81.91998360000434,25174.688966399997 2022-07-04,22:19:58.000,185,9567895,-795,0,1656973197,5453.676441069998,82.00457316000393,25174.7588376 2022-07-04,22:19:59.000,185,9567895,-795,0,1656973198,5453.689913689996,82.34998053000163,25174.73088912 2022-07-04,22:20:00.000,185,9568017,-795,0,1656973199,5453.716858929998,82.41342270000314,25174.800760320002 2022-07-04,22:20:01.000,185,9567889,-795,0,1656973200,5453.750540479996,82.60374921000039,25174.800760320002 2022-07-04,22:20:02.000,185,9567772,-795,0,1656973201,5453.770749409996,81.76490274000389,25174.863644400008 2022-07-04,22:20:03.000,185,9567960,-795,0,1656973202,5453.743804169993,81.8635905600022,25174.835695919995 2022-07-04,22:20:04.000,185,9568156,-635,0,1656973203,5453.7640130999935,81.65211665999959,25174.7588376 2022-07-04,22:20:05.000,185,9567903,-795,0,1656973204,5453.609077969995,81.93408186000306,25174.39550736 2022-07-04,22:20:06.000,185,9567804,765,0,1656973205,5453.737067859998,81.65916578999895,25174.64704368001 2022-07-04,22:20:07.000,185,9568222,-795,0,1656973206,5453.723595239993,81.96932750999986,25174.668005039995 2022-07-04,22:20:08.000,185,9568205,-795,0,1656973207,5453.777485719998,81.47588841000106,25174.7588376 2022-07-04,22:20:09.000,185,9568107,-795,0,1656973208,5453.797694649998,81.60982188000344,25174.821721680004 2022-07-04,22:20:10.000,185,9568073,-395,0,1656973209,5453.8179035799985,81.04589148000377,25174.786786079996 2022-07-04,22:20:11.000,185,9568152,-795,0,1656973210,5453.858321439999,81.45474102000298,25174.77979896 2022-07-04,22:20:12.000,185,9568245,525,0,1656973211,5453.811167269996,81.14457930000208,25174.751850480003 2022-07-04,22:20:13.000,185,9568555,-795,0,1656973212,5453.743804169993,81.23621799000102,25174.605120960005 2022-07-04,22:20:14.000,185,9568428,-715,0,1656973213,5453.730331549996,81.31375842000125,25174.654030800004 2022-07-04,22:20:15.000,185,9567894,-595,0,1656973214,5453.750540479996,81.15162843000144,25174.64704368001 2022-07-04,22:20:16.000,185,9568298,-795,0,1656973215,5453.804430959994,81.65916578999895,25174.723902000005 2022-07-04,22:20:17.000,185,9567786,-795,0,1656973216,5453.838112509999,81.83539404000476,25174.70992776 2022-07-04,22:20:18.000,185,9568114,-795,0,1656973217,5453.878530369999,81.72965708999982,25174.723902000005 2022-07-04,22:20:19.000,185,9567933,-795,0,1656973218,5453.918948229999,81.01769495999906,25174.70992776 2022-07-04,22:20:20.000,185,9567980,-795,0,1656973219,5453.925684539994,81.11638278000464,25174.668005039995 2022-07-04,22:20:21.000,185,9567714,-795,0,1656973220,5453.871794059996,82.05391706999944,25174.619095199996 2022-07-04,22:20:22.000,185,9568030,-795,0,1656973221,5453.858321439999,81.6803131800043,25174.668005039995 2022-07-04,22:20:23.000,185,9567935,-795,0,1656973222,5453.844848819994,81.13048104000336,25174.59813384001 2022-07-04,22:20:24.000,185,9568477,845,0,1656973223,5453.9122119199965,81.79309926000133,25174.723902000005 2022-07-04,22:20:25.000,185,9568431,165,0,1656973224,5453.925684539994,80.99654757000098,25174.73088912 2022-07-04,22:20:26.000,185,9568445,-795,0,1656973225,5453.952629779997,81.87063969000155,25174.73088912 2022-07-04,22:20:27.000,185,9568299,1685,0,1656973226,5453.959366089999,82.03981881000072,25174.744863360007 2022-07-04,22:20:28.000,185,9568254,685,0,1656973227,5453.8179035799985,81.96932750999986,25174.332623279995 2022-07-04,22:20:29.000,185,9569056,-795,0,1656973228,5453.9122119199965,82.56850356000359,25174.535249760003 2022-07-04,22:20:30.000,185,9568847,-795,0,1656973229,5453.925684539994,81.94113099000242,25174.605120960005 2022-07-04,22:20:31.000,185,9569065,-795,0,1656973230,5453.959366089999,82.34293140000227,25174.619095199996 2022-07-04,22:20:32.000,185,9568815,404,0,1656973231,5453.972838709997,81.82129577999876,25174.7588376 2022-07-04,22:20:33.000,185,9569072,1445,0,1656973232,5453.999783949999,81.65916578999895,25174.76582472001 2022-07-04,22:20:34.000,185,9568933,-795,0,1656973233,5453.999783949999,81.69441144000302,25174.77979896 2022-07-04,22:20:35.000,185,9568871,-795,0,1656973234,5453.993047639997,81.64506753000023,25174.772811840005 2022-07-04,22:20:36.000,185,9568987,485,0,1656973235,5453.999783949999,81.04589148000377,25174.68197928 2022-07-04,22:20:37.000,185,9568749,-795,0,1656973236,5453.979575019999,80.67933672000072,25174.584159600003 2022-07-04,22:20:38.000,185,9569210,-795,0,1656973237,5453.824639889994,80.36917499999981,25174.31166192001 2022-07-04,22:20:39.000,185,9569041,-795,0,1656973238,5453.966102399994,81.14457930000208,25174.59114672 2022-07-04,22:20:40.000,185,9569049,-795,0,1656973239,5454.019992879999,81.33490580999933,25174.695953520008 2022-07-04,22:20:41.000,185,9569175,-114,0,1656973240,5454.060410739992,82.3217840100042,25174.702940640003 2022-07-04,22:20:42.000,185,9569026,-795,0,1656973241,5454.094092289997,81.74375534999854,25174.772811840005 2022-07-04,22:20:43.000,185,9569231,924,0,1656973242,5453.979575019999,81.27146363999782,25174.47935280001 2022-07-04,22:20:44.000,185,9569323,-795,0,1656973243,5454.100828599992,81.62392014000216,25174.654030800004 2022-07-04,22:20:45.000,185,9568603,-795,0,1656973244,5454.094092289997,81.39834798000084,25174.570185359997 2022-07-04,22:20:46.000,185,9567764,-555,0,1656973245,5453.952629779997,81.48998666999978,25174.17890664 2022-07-04,22:20:47.000,185,9567713,-795,0,1656973246,5454.134510149997,80.8767123600046,25174.584159600003 2022-07-04,22:20:48.000,185,9567852,-795,0,1656973247,5454.107564909995,80.54540324999834,25174.521275519997 2022-07-04,22:20:49.000,185,9567772,1085,0,1656973248,5454.107564909995,80.77802453999902,25174.535249760003 2022-07-04,22:20:50.000,185,9567850,-35,0,1656973249,5454.100828599992,80.7639262800003,25174.367558880003 2022-07-04,22:20:51.000,185,9567768,-795,0,1656973250,5454.235554799998,81.48293754000042,25174.751850480003 2022-07-04,22:20:52.000,185,9568146,-795,0,1656973251,5454.208609559995,80.68638585000008,25174.626082320006 2022-07-04,22:20:53.000,185,9568384,-795,0,1656973252,5454.134510149997,80.17884849000257,25174.388520240005 2022-07-04,22:20:54.000,185,9568101,-795,0,1656973253,5454.208609559995,80.58769803000177,25174.584159600003 2022-07-04,22:20:55.000,185,9568088,-795,0,1656973254,5454.249027419995,81.39129885000148,25174.570185359997 2022-07-04,22:20:56.000,185,9569081,765,0,1656973255,5454.316390519998,81.2221197300023,25174.70992776 2022-07-04,22:20:57.000,185,9569112,-795,0,1656973256,5454.309654209996,82.01162229000329,25174.688966399997 2022-07-04,22:20:58.000,185,9569135,1125,0,1656973257,5454.356808379998,82.37112791999971,25174.73088912 2022-07-04,22:20:59.000,185,9569123,-155,0,1656973258,5454.356808379998,81.82834490999812,25174.737876239997 2022-07-04,22:21:00.000,185,9569117,525,0,1656973259,5454.329863139996,81.90588533999835,25174.584159600003 2022-07-04,22:21:01.000,185,9569303,-515,0,1656973260,5454.316390519998,81.32080755000061,25174.570185359997 2022-07-04,22:21:02.000,185,9569243,-235,0,1656973261,5454.316390519998,81.08818625999993,25174.54922400001 2022-07-04,22:21:03.000,185,9569294,1285,0,1656973262,5454.370280999996,81.42654449999827,25174.535249760003 2022-07-04,22:21:04.000,185,9567938,-795,0,1656973263,5454.403962549994,81.20802147000359,25174.640056559998 2022-07-04,22:21:05.000,185,9568986,-795,0,1656973264,5454.437644099999,80.5665506400037,25174.695953520008 2022-07-04,22:21:06.000,185,9569085,-795,0,1656973265,5454.444380409994,80.39032238999789,25174.668005039995 2022-07-04,22:21:07.000,185,9568774,1165,0,1656973266,5454.464589339994,80.9119580100014,25174.626082320006 2022-07-04,22:21:08.000,185,9569027,-434,0,1656973267,5454.457853029999,80.57359977000306,25174.570185359997 2022-07-04,22:21:09.000,185,9569071,-235,0,1656973268,5454.154719079997,79.85458851000294,25173.87147336 2022-07-04,22:21:10.000,185,9569743,-795,0,1656973269,5454.464589339994,80.26343805000215,25174.528262640008 2022-07-04,22:21:11.000,185,9569647,-795,0,1656973270,5454.107564909995,80.37622412999917,25173.836537760006 2022-07-04,22:21:12.000,185,9570085,-795,0,1656973271,5454.525216129994,80.79212279999774,25174.66101792 2022-07-04,22:21:13.000,185,9569835,-795,0,1656973272,5454.558897679999,80.96835105000355,25174.64704368001 2022-07-04,22:21:14.000,185,9570049,-795,0,1656973273,5454.599315539999,81.6803131800043,25174.68197928 2022-07-04,22:21:15.000,185,9569803,-795,0,1656973274,5454.632997089997,81.4053971100002,25174.688966399997 2022-07-04,22:21:16.000,185,9570132,1604,0,1656973275,5454.612788159997,81.97637663999922,25174.556211120005 2022-07-04,22:21:17.000,185,9570043,-795,0,1656973276,5454.572370299997,82.03981881000072,25174.54223688 2022-07-04,22:21:18.000,185,9569861,-795,0,1656973277,5454.612788159997,81.25031624999974,25174.507301280006 2022-07-04,22:21:19.000,185,9570198,-795,0,1656973278,5454.558897679999,80.80622106000374,25174.283713439996 2022-07-04,22:21:20.000,185,9569905,-795,0,1656973279,5454.7407780499925,81.01769495999906,25174.640056559998 2022-07-04,22:21:21.000,185,9570009,-795,0,1656973280,5454.7744595999975,80.9472036599982,25174.695953520008 2022-07-04,22:21:22.000,185,9569841,-795,0,1656973281,5454.808141149995,81.03179321999778,25174.66101792 2022-07-04,22:21:23.000,185,9569702,725,0,1656973282,5454.794668529998,81.4053971100002,25174.674992160006 2022-07-04,22:21:24.000,185,9569872,-155,0,1656973283,5454.787932219995,81.24326712000038,25174.640056559998 2022-07-04,22:21:25.000,185,9565462,1604,0,1656973284,5454.760986979993,81.38424972000212,25174.507301280006 2022-07-04,22:21:26.000,185,9565493,1005,0,1656973285,5454.767723289995,80.65818933000264,25174.500314159995 2022-07-04,22:21:27.000,185,9565744,765,0,1656973286,5454.814877459998,81.83539404000476,25174.49332704 2022-07-04,22:21:28.000,185,9566135,-795,0,1656973287,5454.828350079995,81.90588533999835,25174.640056559998 2022-07-04,22:21:29.000,185,9566020,-795,0,1656973288,5454.747514359995,81.19392321000487,25174.367558880003 2022-07-04,22:21:30.000,185,9566165,965,0,1656973289,5454.875504249998,81.64506753000023,25174.688966399997 2022-07-04,22:21:31.000,185,9566121,1125,0,1656973290,5454.895713179998,81.96932750999986,25174.668005039995 2022-07-04,22:21:32.000,185,9565772,-795,0,1656973291,5454.909185799996,81.4335936300049,25174.61210808 2022-07-04,22:21:33.000,185,9566449,-35,0,1656973292,5454.875504249998,81.72260796000046,25174.54223688 2022-07-04,22:21:34.000,185,9565887,-515,0,1656973293,5454.895713179998,82.025720550002,25174.54223688 2022-07-04,22:21:35.000,185,9565594,725,0,1656973294,5454.895713179998,81.67326404999767,25174.54922400001 2022-07-04,22:21:36.000,185,9565514,-795,0,1656973295,5454.976548899998,82.8786652800045,25174.619095199996 2022-07-04,22:21:37.000,185,9565566,-795,0,1656973296,5455.003494139994,82.75178094000148,25174.695953520008 2022-07-04,22:21:38.000,185,9565120,-795,0,1656973297,5454.996757829998,82.60374921000039,25174.688966399997 2022-07-04,22:21:39.000,185,9565170,-795,0,1656973298,5454.875504249998,81.91998360000434,25174.437430080005 2022-07-04,22:21:40.000,185,9565407,445,0,1656973299,5455.003494139994,81.38424972000212,25174.605120960005 2022-07-04,22:21:41.000,185,9565309,-795,0,1656973300,5454.963076279993,81.48293754000042,25174.49332704 2022-07-04,22:21:42.000,185,9565760,-795,0,1656973301,5454.929394729996,82.0609661999988,25174.353584639997 2022-07-04,22:21:43.000,185,9566268,-795,0,1656973302,5454.990021519996,82.77292832999956,25174.49332704 2022-07-04,22:21:44.000,185,9566080,805,0,1656973303,5454.936131039998,81.80719752000005,25174.416468720003 2022-07-04,22:21:45.000,185,9565748,-795,0,1656973304,5455.043911999994,82.25834184000269,25174.66101792 2022-07-04,22:21:46.000,185,9566039,965,0,1656973305,5455.077593549999,82.35702966000099,25174.668005039995 2022-07-04,22:21:47.000,185,9566029,765,0,1656973306,5455.064120929994,81.4335936300049,25174.66101792 2022-07-04,22:21:48.000,185,9566096,-795,0,1656973307,5455.043911999994,82.11735924000095,25174.570185359997 2022-07-04,22:21:49.000,185,9565848,765,0,1656973308,5454.922658419993,81.89178707999963,25174.47935280001 2022-07-04,22:21:50.000,185,9565478,1325,0,1656973309,5454.875504249998,81.80719752000005,25174.402494479997 2022-07-04,22:21:51.000,185,9567036,-795,0,1656973310,5455.0169667599985,81.85654143000284,25174.451404319996 2022-07-04,22:21:52.000,185,9566105,-795,0,1656973311,5455.077593549999,82.13145749999967,25174.584159600003 2022-07-04,22:21:53.000,185,9566452,-795,0,1656973312,5455.111275099996,82.25129271000333,25174.668005039995 2022-07-04,22:21:54.000,185,9566395,885,0,1656973313,5455.104538789994,81.46179015000234,25174.654030800004 2022-07-04,22:21:55.000,185,9566653,-795,0,1656973314,5455.097802479999,81.30670929000189,25174.68197928 2022-07-04,22:21:56.000,185,9566431,-795,0,1656973315,5455.104538789994,81.60277275000408,25174.54922400001 2022-07-04,22:21:57.000,185,9566214,5,0,1656973316,5455.064120929994,82.2724401000014,25174.458391440006 2022-07-04,22:21:58.000,185,9566224,-795,0,1656973317,5455.084329859994,81.38424972000212,25174.465378560002 2022-07-04,22:21:59.000,185,9566384,-795,0,1656973318,5455.104538789994,81.59572362000472,25174.486339920004 2022-07-04,22:22:00.000,185,9566183,445,0,1656973319,5455.158429269999,82.44866834999993,25174.56319824 2022-07-04,22:22:01.000,185,9566249,-555,0,1656973320,5455.192110819997,82.15965402000438,25174.619095199996 2022-07-04,22:22:02.000,185,9566891,1604,0,1656973321,5455.205583439994,82.10326098000223,25174.570185359997 2022-07-04,22:22:03.000,185,9568479,-515,0,1656973322,5455.225792369994,82.7658792000002,25174.633069440002 2022-07-04,22:22:04.000,185,9566785,-795,0,1656973323,5455.192110819997,81.52523232000385,25174.54223688 2022-07-04,22:22:05.000,185,9566494,-795,0,1656973324,5455.178638199999,81.29966016000253,25174.458391440006 2022-07-04,22:22:06.000,185,9566169,845,0,1656973325,5455.192110819997,81.77195187000325,25174.47935280001 2022-07-04,22:22:07.000,185,9566269,-755,0,1656973326,5455.205583439994,81.89178707999963,25174.437430080005 2022-07-04,22:22:08.000,185,9566306,845,0,1656973327,5455.239264989999,81.9622783800005,25174.521275519997 2022-07-04,22:22:09.000,185,9568030,485,0,1656973328,5455.279682849992,82.25129271000333,25174.577172480007 2022-07-04,22:22:10.000,185,9567344,-795,0,1656973329,5455.286419159995,81.89178707999963,25174.56319824 2022-07-04,22:22:11.000,185,9566850,-315,0,1656973330,5455.286419159995,82.06801532999816,25174.59813384001 2022-07-04,22:22:12.000,185,9567126,-795,0,1656973331,5455.299891779992,82.46981573999801,25174.458391440006 2022-07-04,22:22:13.000,185,9567777,445,0,1656973332,5455.299891779992,82.10326098000223,25174.38153312001 2022-07-04,22:22:14.000,185,9568009,-195,0,1656973333,5455.272946539997,82.09621185000287,25174.416468720003 2022-07-04,22:22:15.000,185,9568053,885,0,1656973334,5455.320100709992,82.11735924000095,25174.402494479997 2022-07-04,22:22:16.000,185,9568277,-795,0,1656973335,5455.347045949995,81.9622783800005,25174.4444172 2022-07-04,22:22:17.000,185,9568334,805,0,1656973336,5455.3403096399925,80.96835105000355,25174.486339920004 2022-07-04,22:22:18.000,185,9568196,165,0,1656973337,5455.400936429993,82.44866834999993,25174.507301280006 2022-07-04,22:22:19.000,185,9568265,-195,0,1656973338,5455.387463809995,81.53933058000257,25174.5142884 2022-07-04,22:22:20.000,185,9568159,-795,0,1656973339,5455.387463809995,80.9119580100014,25174.507301280006 2022-07-04,22:22:21.000,185,9568140,-795,0,1656973340,5455.360518569993,81.4688392800017,25174.409481600007 2022-07-04,22:22:22.000,185,9568210,-795,0,1656973341,5455.279682849992,81.94113099000242,25174.08807408 2022-07-04,22:22:23.000,185,9567985,1125,0,1656973342,5455.367254879995,81.90588533999835,25174.38153312001 2022-07-04,22:22:24.000,185,9567979,-274,0,1656973343,5455.414409049998,81.51818319000449,25174.437430080005 2022-07-04,22:22:25.000,185,9566654,-795,0,1656973344,5455.414409049998,81.74375534999854,25174.570185359997 2022-07-04,22:22:26.000,185,9566843,-795,0,1656973345,5455.434617979998,80.72163150000415,25174.528262640008 2022-07-04,22:22:27.000,185,9567154,645,0,1656973346,5455.434617979998,80.65114020000328,25174.521275519997 2022-07-04,22:22:28.000,185,9566814,1165,0,1656973347,5455.380727499993,80.43261717000132,25174.402494479997 2022-07-04,22:22:29.000,185,9566558,-795,0,1656973348,5455.367254879995,81.10228451999865,25174.332623279995 2022-07-04,22:22:30.000,185,9566319,-795,0,1656973349,5455.360518569993,81.7508044799979,25174.32563616 2022-07-04,22:22:31.000,185,9566279,1525,0,1656973350,5455.239264989999,81.32785667999997,25174.116022559996 2022-07-04,22:22:32.000,185,9565773,-155,0,1656973351,5455.387463809995,81.89883620999899,25174.472365679998 2022-07-04,22:22:33.000,185,9565618,-675,0,1656973352,5455.407672739995,82.09621185000287,25174.458391440006 2022-07-04,22:22:34.000,185,9565760,-795,0,1656973353,5455.400936429993,81.48998666999978,25174.49332704 2022-07-04,22:22:35.000,185,9566295,565,0,1656973354,5455.421145359993,81.20802147000359,25174.49332704 2022-07-04,22:22:36.000,185,9566533,-795,0,1656973355,5455.394200119998,81.39834798000084,25174.402494479997 2022-07-04,22:22:37.000,185,9566583,-795,0,1656973356,5455.3403096399925,81.05294061000313,25174.318649040004 2022-07-04,22:22:38.000,185,9566410,-795,0,1656973357,5455.326837019995,81.33490580999933,25174.32563616 2022-07-04,22:22:39.000,185,9566214,845,0,1656973358,5455.333573329997,80.34802761000174,25174.339610400006 2022-07-04,22:22:40.000,185,9566811,-795,0,1656973359,5455.394200119998,79.748851559998,25174.42345584 2022-07-04,22:22:41.000,185,9566099,-795,0,1656973360,5455.414409049998,81.39129885000148,25174.49332704 2022-07-04,22:22:42.000,185,9566274,1085,0,1656973361,5455.414409049998,81.32080755000061,25174.500314159995 2022-07-04,22:22:43.000,185,9566073,-795,0,1656973362,5455.448090599995,81.69441144000302,25174.528262640008 2022-07-04,22:22:44.000,185,9566338,805,0,1656973363,5455.400936429993,80.665238460002,25174.409481600007 2022-07-04,22:22:45.000,185,9566641,-475,0,1656973364,5455.3739911899975,81.93408186000306,25174.297687680002 2022-07-04,22:22:46.000,185,9566605,1005,0,1656973365,5455.387463809995,81.46179015000234,25174.332623279995 2022-07-04,22:22:47.000,185,9566442,85,0,1656973366,5455.407672739995,81.29966016000253,25174.388520240005 2022-07-04,22:22:48.000,185,9566128,-795,0,1656973367,5455.461563219993,81.1586775600008,25174.500314159995 2022-07-04,22:22:49.000,185,9566283,525,0,1656973368,5455.508717389996,81.6803131800043,25174.486339920004 2022-07-04,22:22:50.000,185,9566700,-795,0,1656973369,5455.454826909998,81.00359670000034,25174.528262640008 2022-07-04,22:22:51.000,185,9566325,725,0,1656973370,5455.360518569993,81.44064276000427,25174.290700560006 2022-07-04,22:22:52.000,185,9566178,685,0,1656973371,5455.522190009993,81.10228451999865,25174.4444172 2022-07-04,22:22:53.000,185,9566380,765,0,1656973372,5455.448090599995,80.04491502000019,25174.360571760008 2022-07-04,22:22:54.000,185,9566307,-795,0,1656973373,5455.475035839998,79.57262330999947,25174.39550736 2022-07-04,22:22:55.000,185,9567188,924,0,1656973374,5455.461563219993,80.03786589000083,25174.374546 2022-07-04,22:22:56.000,185,9566832,-675,0,1656973375,5455.508717389996,80.89081062000332,25174.49332704 2022-07-04,22:22:57.000,185,9567062,-795,0,1656973376,5455.522190009993,80.34802761000174,25174.507301280006 2022-07-04,22:22:58.000,185,9566869,-795,0,1656973377,5455.555871559998,80.39737152000453,25174.528262640008 2022-07-04,22:22:59.000,185,9566855,-475,0,1656973378,5455.528926319996,81.15162843000144,25174.577172480007 2022-07-04,22:23:00.000,185,9566963,-515,0,1656973379,5455.475035839998,80.3198310900043,25174.486339920004 2022-07-04,22:23:01.000,185,9566972,1045,0,1656973380,5455.461563219993,80.17884849000257,25174.402494479997 2022-07-04,22:23:02.000,185,9566805,-795,0,1656973381,5455.454826909998,81.63801840000087,25174.39550736 2022-07-04,22:23:03.000,185,9566782,685,0,1656973382,5455.448090599995,80.91900714000076,25174.367558880003 2022-07-04,22:23:04.000,185,9566713,1005,0,1656973383,5455.481772149993,81.23621799000102,25174.4444172 2022-07-04,22:23:05.000,185,9566825,-795,0,1656973384,5455.4885084599955,81.27146363999782,25174.49332704 2022-07-04,22:23:06.000,185,9566867,-795,0,1656973385,5455.454826909998,81.68736231000366,25174.4444172 2022-07-04,22:23:07.000,185,9567203,45,0,1656973386,5455.475035839998,81.63096927000151,25174.49332704 2022-07-04,22:23:08.000,185,9566952,-795,0,1656973387,5455.441354289993,82.19489967000118,25174.43044296001 2022-07-04,22:23:09.000,185,9566895,-795,0,1656973388,5455.400936429993,82.50506139000208,25174.339610400006 2022-07-04,22:23:10.000,185,9566920,-795,0,1656973389,5455.394200119998,82.32883314000355,25174.297687680002 2022-07-04,22:23:11.000,185,9567392,-354,0,1656973390,5455.387463809995,82.25834184000269,25174.290700560006 2022-07-04,22:23:12.000,185,9566742,805,0,1656973391,5455.414409049998,82.71653529000469,25174.374546 2022-07-04,22:23:13.000,185,9567421,924,0,1656973392,5455.387463809995,82.90686180000193,25174.4444172 2022-07-04,22:23:14.000,185,9567040,805,0,1656973393,5455.360518569993,82.025720550002,25174.388520240005 2022-07-04,22:23:15.000,185,9567328,-795,0,1656973394,5455.3403096399925,82.01162229000329,25174.367558880003 2022-07-04,22:23:16.000,185,9567038,-795,0,1656973395,5455.185374509994,82.19489967000118,25174.10903544 2022-07-04,22:23:17.000,185,9567162,-795,0,1656973396,5455.252737609997,82.57555269000295,25174.283713439996 2022-07-04,22:23:18.000,185,9567326,-795,0,1656973397,5455.212319749997,82.63194572999782,25174.269739200005 2022-07-04,22:23:19.000,185,9567510,-475,0,1656973398,5455.178638199999,82.3076857499982,25174.269739200005 2022-07-04,22:23:20.000,185,9567335,-795,0,1656973399,5455.192110819997,82.44866834999993,25174.34659752 2022-07-04,22:23:21.000,185,9567212,-114,0,1656973400,5455.205583439994,82.73768268000276,25174.360571760008 2022-07-04,22:23:22.000,185,9567229,-795,0,1656973401,5455.192110819997,82.99145136000152,25174.402494479997 2022-07-04,22:23:23.000,185,9567156,-315,0,1656973402,5455.151692959997,82.94915657999809,25174.374546 2022-07-04,22:23:24.000,185,9566395,-795,0,1656973403,5455.124747719994,83.28046569000435,25174.31166192001 2022-07-04,22:23:25.000,185,9567186,-795,0,1656973404,5455.057384619999,83.16063048000069,25174.220829360005 2022-07-04,22:23:26.000,185,9566788,1165,0,1656973405,5454.969812589996,82.18080141000246,25174.025190000008 2022-07-04,22:23:27.000,185,9567137,-155,0,1656973406,5455.057384619999,81.82834490999812,25174.192880880008 2022-07-04,22:23:28.000,185,9567110,165,0,1656973407,5455.077593549999,82.12440837000031,25174.304674799998 2022-07-04,22:23:29.000,185,9566426,885,0,1656973408,5455.111275099996,82.04686794000008,25174.353584639997 2022-07-04,22:23:30.000,185,9566630,-755,0,1656973409,5455.084329859994,81.24326712000038,25174.353584639997 2022-07-04,22:23:31.000,185,9567079,325,0,1656973410,5455.070857239996,82.23014531999797,25174.339610400006 2022-07-04,22:23:32.000,185,9566901,-114,0,1656973411,5455.037175689999,81.17982494999887,25174.22781648 2022-07-04,22:23:33.000,185,9566778,924,0,1656973412,5454.990021519996,82.2724401000014,25174.14397104001 2022-07-04,22:23:34.000,185,9566716,-795,0,1656973413,5455.0169667599985,81.9270327300037,25174.10903544 2022-07-04,22:23:35.000,185,9566881,-475,0,1656973414,5454.996757829998,81.41244623999955,25174.15794528 2022-07-04,22:23:36.000,185,9566845,-795,0,1656973415,5454.936131039998,81.82129577999876,25174.01121576 2022-07-04,22:23:37.000,185,9567072,-795,0,1656973416,5455.043911999994,81.7508044799979,25174.248777840003 2022-07-04,22:23:38.000,185,9566685,-795,0,1656973417,5455.030439379996,81.58867448999808,25174.248777840003 2022-07-04,22:23:39.000,185,9567268,-354,0,1656973418,5455.030439379996,81.22916886000166,25174.199868000003 2022-07-04,22:23:40.000,185,9567338,645,0,1656973419,5454.996757829998,81.70850970000174,25174.164932399995 2022-07-04,22:23:41.000,185,9566940,-795,0,1656973420,5454.996757829998,81.82129577999876,25174.03916424 2022-07-04,22:23:42.000,185,9566735,1125,0,1656973421,5454.976548899998,82.38522617999843,25174.067112719997 2022-07-04,22:23:43.000,185,9566655,805,0,1656973422,5454.969812589996,82.24424358000397,25174.04615136001 2022-07-04,22:23:44.000,185,9567170,-795,0,1656973423,5455.037175689999,82.025720550002,25174.136983919998 2022-07-04,22:23:45.000,185,9567061,-155,0,1656973424,5455.070857239996,81.7508044799979,25174.129996800002 2022-07-04,22:23:46.000,185,9567763,-434,0,1656973425,5455.070857239996,81.27146363999782,25174.123009680006 2022-07-04,22:23:47.000,185,9567145,-795,0,1656973426,5455.084329859994,82.56145443000423,25174.053138480005 2022-07-04,22:23:48.000,185,9567349,2245,0,1656973427,5455.070857239996,81.58867448999808,25174.01121576 2022-07-04,22:23:49.000,185,9567047,-795,0,1656973428,5455.050648309996,81.26441450999846,25173.94134456 2022-07-04,22:23:50.000,185,9567223,-354,0,1656973429,5455.037175689999,80.58769803000177,25173.948331679996 2022-07-04,22:23:51.000,185,9567168,765,0,1656973430,5455.070857239996,80.82736845000181,25173.906408960007 2022-07-04,22:23:52.000,185,9566942,-795,0,1656973431,5454.929394729996,80.05196414999955,25173.738718080007 2022-07-04,22:23:53.000,185,9567106,-795,0,1656973432,5455.138220339999,80.86261409999861,25174.03916424 2022-07-04,22:23:54.000,185,9567046,-795,0,1656973433,5455.151692959997,81.18687407999823,25174.032177120003 2022-07-04,22:23:55.000,185,9567425,924,0,1656973434,5455.111275099996,80.95425279000483,25173.997241519995 2022-07-04,22:23:56.000,185,9567172,-195,0,1656973435,5455.084329859994,80.70753323999816,25173.885447600005 2022-07-04,22:23:57.000,185,9567219,-35,0,1656973436,5455.057384619999,81.33490580999933,25173.787627920006 2022-07-04,22:23:58.000,185,9567004,-795,0,1656973437,5455.064120929994,80.19999588000064,25173.82256352 2022-07-04,22:23:59.000,185,9567310,-795,0,1656973438,5455.077593549999,80.90490888000204,25173.787627920006 2022-07-04,22:24:00.000,185,9566892,885,0,1656973439,5454.862031629993,81.48998666999978,25173.347439359997 2022-07-04,22:24:01.000,185,9566981,-795,0,1656973440,5455.104538789994,82.01867142000265,25173.84352488 2022-07-04,22:24:02.000,185,9566833,-795,0,1656973441,5455.1314840299965,82.25129271000333,25173.850511999997 2022-07-04,22:24:03.000,185,9567197,-195,0,1656973442,5455.138220339999,82.37817704999907,25173.84352488 2022-07-04,22:24:04.000,185,9567400,-795,0,1656973443,5455.1314840299965,81.60982188000344,25173.808589280008 2022-07-04,22:24:05.000,185,9566911,-795,0,1656973444,5455.097802479999,82.30063661999884,25173.717756720005 2022-07-04,22:24:06.000,185,9567040,-795,0,1656973445,5455.138220339999,82.6178474699991,25173.682821119997 2022-07-04,22:24:07.000,185,9567220,-795,0,1656973446,5455.037175689999,81.72965708999982,25173.396349199997 2022-07-04,22:24:08.000,185,9567295,-795,0,1656973447,5455.178638199999,82.54735616999824,25173.75269232 2022-07-04,22:24:09.000,185,9567435,1765,0,1656973448,5455.232528679997,81.99752403000457,25173.75269232 2022-07-04,22:24:10.000,185,9567378,924,0,1656973449,5455.232528679997,81.21507060000295,25173.766666560005 2022-07-04,22:24:11.000,185,9567201,-795,0,1656973450,5455.252737609997,81.87768882000091,25173.682821119997 2022-07-04,22:24:12.000,185,9567326,404,0,1656973451,5455.225792369994,81.57457622999937,25173.598975680005 2022-07-04,22:24:13.000,185,9567228,-795,0,1656973452,5455.198847129999,81.4688392800017,25173.55705296 2022-07-04,22:24:14.000,185,9567169,-795,0,1656973453,5455.219056059999,81.59572362000472,25173.54307872001 2022-07-04,22:24:15.000,185,9567403,-795,0,1656973454,5455.205583439994,81.41244623999955,25173.529104480003 2022-07-04,22:24:16.000,185,9567251,765,0,1656973455,5455.205583439994,81.64506753000023,25173.396349199997 2022-07-04,22:24:17.000,185,9567520,-795,0,1656973456,5455.306628089995,81.6168710100028,25173.626924160002 2022-07-04,22:24:18.000,185,9567154,-795,0,1656973457,5455.279682849992,81.29966016000253,25173.6059628 2022-07-04,22:24:19.000,185,9567324,-795,0,1656973458,5455.286419159995,81.3701514600034,25173.626924160002 2022-07-04,22:24:20.000,185,9567411,325,0,1656973459,5455.313364399997,81.20802147000359,25173.522117360008 2022-07-04,22:24:21.000,185,9567434,325,0,1656973460,5455.293155469997,81.03179321999778,25173.473207520008 2022-07-04,22:24:22.000,185,9567113,-155,0,1656973461,5455.306628089995,81.35605320000468,25173.431284800005 2022-07-04,22:24:23.000,185,9567056,765,0,1656973462,5455.313364399997,80.90490888000204,25173.452246160006 2022-07-04,22:24:24.000,185,9567242,-795,0,1656973463,5455.380727499993,80.5665506400037,25173.550065840005 2022-07-04,22:24:25.000,185,9567157,-675,0,1656973464,5455.414409049998,80.25638892000279,25173.5360916 2022-07-04,22:24:26.000,185,9567318,-434,0,1656973465,5455.454826909998,80.74982802000159,25173.522117360008 2022-07-04,22:24:27.000,185,9567449,845,0,1656973466,5455.347045949995,80.75687715000095,25173.228658319997 2022-07-04,22:24:28.000,185,9567413,1125,0,1656973467,5455.441354289993,80.57359977000306,25173.480194640004 2022-07-04,22:24:29.000,185,9567301,-795,0,1656973468,5455.407672739995,80.69343497999944,25173.361413600003 2022-07-04,22:24:30.000,185,9567283,-795,0,1656973469,5455.434617979998,80.96835105000355,25173.354426480008 2022-07-04,22:24:31.000,185,9567276,-395,0,1656973470,5455.448090599995,81.07408800000121,25173.326477999995 2022-07-04,22:24:32.000,185,9567331,924,0,1656973471,5455.468299529995,80.64409107000392,25173.42429768001 2022-07-04,22:24:33.000,185,9567460,-795,0,1656973472,5455.475035839998,81.29966016000253,25173.452246160006 2022-07-04,22:24:34.000,185,9567242,1205,0,1656973473,5455.454826909998,81.60982188000344,25173.403336320007 2022-07-04,22:24:35.000,185,9567440,445,0,1656973474,5455.475035839998,81.8635905600022,25173.501156000006 2022-07-04,22:24:36.000,185,9567270,-795,0,1656973475,5455.448090599995,82.57555269000295,25173.403336320007 2022-07-04,22:24:37.000,185,9567513,525,0,1656973476,5455.414409049998,82.55440530000487,25173.326477999995 2022-07-04,22:24:38.000,185,9567236,-795,0,1656973477,5455.400936429993,82.67424051000125,25173.305516640008 2022-07-04,22:24:39.000,185,9567893,-795,0,1656973478,5455.414409049998,82.15260488999775,25173.326477999995 2022-07-04,22:24:50.000,185,9567325,-795,0,1656973489,5455.326837019995,81.66621491999831,25173.298529519998 2022-07-04,22:24:51.000,185,9567245,725,0,1656973490,5455.272946539997,80.79917193000438,25173.305516640008 2022-07-04,22:24:52.000,185,9567278,805,0,1656973491,5455.232528679997,81.90588533999835,25173.193722720003 2022-07-04,22:24:53.000,185,9567409,205,0,1656973492,5455.030439379996,81.48998666999978,25173.067954560007 2022-07-04,22:24:54.000,185,9568069,-795,0,1656973493,5455.185374509994,80.62294367999857,25173.060967439997 2022-07-04,22:24:55.000,185,9567248,805,0,1656973494,5455.192110819997,80.03081676000147,25173.095903040004 2022-07-04,22:24:56.000,185,9567296,-795,0,1656973495,5455.192110819997,81.25031624999974,25173.179748479997 2022-07-04,22:24:57.000,185,9568277,685,0,1656973496,5455.198847129999,81.65211665999959,25173.228658319997 2022-07-04,22:24:58.000,185,9567924,965,0,1656973497,5455.144956649994,81.04589148000377,25173.158787119995 2022-07-04,22:24:59.000,185,9567985,685,0,1656973498,5455.1314840299965,80.77097540999966,25173.1518 2022-07-04,22:25:00.000,185,9568139,725,0,1656973499,5454.787932219995,80.9472036599982,25172.376229680005 2022-07-04,22:25:01.000,185,9568773,5,0,1656973500,5455.104538789994,81.73670621999918,25173.10289016 2022-07-04,22:25:02.000,185,9567955,-795,0,1656973501,5455.043911999994,82.31473488000483,25172.998083360006 2022-07-04,22:25:03.000,185,9568208,1125,0,1656973502,5455.057384619999,81.32785667999997,25172.998083360006 2022-07-04,22:25:04.000,185,9568091,-795,0,1656973503,5454.9832852099935,81.11638278000464,25172.963147759998 2022-07-04,22:25:05.000,185,9568009,805,0,1656973504,5455.0169667599985,81.53228145000321,25172.970134880008 2022-07-04,22:25:06.000,185,9567718,-795,0,1656973505,5455.010230449996,81.47588841000106,25173.074941680003 2022-07-04,22:25:07.000,185,9567971,-795,0,1656973506,5455.0169667599985,81.08113713000057,25173.109877279996 2022-07-04,22:25:08.000,185,9567992,-795,0,1656973507,5454.949603659996,81.45474102000298,25173.060967439997 2022-07-04,22:25:09.000,185,9568110,-595,0,1656973508,5454.936131039998,82.06801532999816,25173.074941680003 2022-07-04,22:25:10.000,185,9568091,-795,0,1656973509,5454.875504249998,81.8142466499994,25172.970134880008 2022-07-04,22:25:11.000,185,9568344,-795,0,1656973510,5454.862031629993,81.48293754000042,25172.907250800003 2022-07-04,22:25:12.000,185,9567837,845,0,1656973511,5454.835086389998,81.66621491999831,25172.900263680007 2022-07-04,22:25:13.000,185,9567932,-795,0,1656973512,5454.835086389998,83.18177786999877,25172.991096239995 2022-07-04,22:25:14.000,185,9568093,-795,0,1656973513,5454.882240559993,82.77997745999892,25173.04000608001 2022-07-04,22:25:15.000,185,9568088,45,0,1656973514,5454.848559009995,82.67424051000125,25173.026031840003 2022-07-04,22:25:16.000,185,9567954,-795,0,1656973515,5454.828350079995,82.22309618999861,25173.05398032 2022-07-04,22:25:17.000,185,9568856,1085,0,1656973516,5454.787932219995,81.80719752000005,25173.026031840003 2022-07-04,22:25:18.000,185,9568374,1525,0,1656973517,5454.720569119992,81.49703579999914,25172.900263680007 2022-07-04,22:25:19.000,185,9568211,-795,0,1656973518,5454.673414949997,82.66014225000254,25172.851353840008 2022-07-04,22:25:20.000,185,9568304,-635,0,1656973519,5454.693623879997,82.40637357000378,25172.900263680007 2022-07-04,22:25:21.000,185,9568000,-795,0,1656973520,5454.707096499995,81.88473795000027,25172.900263680007 2022-07-04,22:25:22.000,185,9568203,1125,0,1656973521,5454.760986979993,81.09523538999929,25173.046993200005 2022-07-04,22:25:23.000,185,9568073,-795,0,1656973522,5454.781195909993,81.08113713000057,25173.03301896 2022-07-04,22:25:24.000,185,9568110,-795,0,1656973523,5454.747514359995,82.03276968000137,25173.04000608001 2022-07-04,22:25:25.000,185,9568252,-795,0,1656973524,5454.734041739997,82.00457316000393,25173.04000608001 2022-07-04,22:25:26.000,185,9568219,404,0,1656973525,5454.599315539999,81.94113099000242,25172.6976372 2022-07-04,22:25:27.000,185,9568004,-795,0,1656973526,5454.632997089997,81.52523232000385,25172.900263680007 2022-07-04,22:25:28.000,185,9568139,-795,0,1656973527,5454.6262607799945,81.22916886000166,25172.8373796 2022-07-04,22:25:29.000,185,9568206,-795,0,1656973528,5454.659942329992,81.77195187000325,25172.907250800003 2022-07-04,22:25:30.000,185,9568013,-795,0,1656973529,5454.693623879997,82.23014531999797,25173.00507048 2022-07-04,22:25:31.000,185,9568160,-795,0,1656973530,5454.686887569995,81.75785361000453,25172.991096239995 2022-07-04,22:25:32.000,185,9567357,-795,0,1656973531,5454.659942329992,81.93408186000306,25173.026031840003 2022-07-04,22:25:33.000,185,9568393,805,0,1656973532,5454.639733399992,81.4335936300049,25172.963147759998 2022-07-04,22:25:34.000,185,9568229,-74,0,1656973533,5454.565633989994,80.39737152000453,25172.851353840008 2022-07-04,22:25:35.000,185,9568397,-515,0,1656973534,5454.538688749999,80.57359977000306,25172.830392480006 2022-07-04,22:25:36.000,185,9568289,-74,0,1656973535,5454.424171479994,80.93310539999948,25172.58584328001 2022-07-04,22:25:37.000,185,9568313,85,0,1656973536,5454.511743509996,80.79917193000438,25172.809431120004 2022-07-04,22:25:38.000,185,9568364,-795,0,1656973537,5454.518479819999,81.27146363999782,25172.851353840008 2022-07-04,22:25:39.000,185,9568370,-795,0,1656973538,5454.505007199994,81.10228451999865,25172.900263680007 2022-07-04,22:25:40.000,185,9570464,-795,0,1656973539,5454.491534579996,81.08818625999993,25172.823405359995 2022-07-04,22:25:41.000,185,9568292,725,0,1656973540,5454.451116719996,81.84244317000412,25172.823405359995 2022-07-04,22:25:42.000,185,9568523,-795,0,1656973541,5454.390489929996,81.44064276000427,25172.690650080003 2022-07-04,22:25:43.000,185,9567733,-795,0,1656973542,5454.296181589998,80.94015452999884,25172.557894799997 2022-07-04,22:25:44.000,185,9568588,-675,0,1656973543,5454.296181589998,81.08113713000057,25172.606804639996 2022-07-04,22:25:45.000,185,9568543,-795,0,1656973544,5454.302917899993,81.0106458299997,25172.655714479995 2022-07-04,22:25:46.000,185,9568353,-795,0,1656973545,5454.316390519998,80.67228759000136,25172.725585679997 2022-07-04,22:25:47.000,185,9568013,-795,0,1656973546,5454.316390519998,81.18687407999823,25172.732572800007 2022-07-04,22:25:48.000,185,9568283,1125,0,1656973547,5454.309654209996,81.69441144000302,25172.732572800007 2022-07-04,22:25:49.000,185,9568357,-795,0,1656973548,5454.282708969993,81.33490580999933,25172.66968872 2022-07-04,22:25:50.000,185,9568234,-35,0,1656973549,5454.249027419995,80.99654757000098,25172.557894799997 2022-07-04,22:25:51.000,185,9568507,-795,0,1656973550,5454.181664319993,79.75590069000464,25172.467062240008 2022-07-04,22:25:52.000,185,9568281,-795,0,1656973551,5454.201873249993,81.20097234000423,25172.52994632 2022-07-04,22:25:53.000,185,9568210,805,0,1656973552,5454.181664319993,80.97540018000291,25172.557894799997 2022-07-04,22:25:54.000,185,9568137,1125,0,1656973553,5454.033465499997,81.60277275000408,25172.453088000002 2022-07-04,22:25:55.000,185,9568162,-795,0,1656973554,5454.222082179993,81.06703887000185,25172.592830400004 2022-07-04,22:25:56.000,185,9568296,-795,0,1656973555,5454.222082179993,81.72260796000046,25172.606804639996 2022-07-04,22:25:57.000,185,9568141,765,0,1656973556,5454.181664319993,81.5040849299985,25172.592830400004 2022-07-04,22:25:58.000,185,9568286,-795,0,1656973557,5454.127773839995,81.09523538999929,25172.439113759996 2022-07-04,22:25:59.000,185,9568306,845,0,1656973558,5454.1412464599925,80.96835105000355,25172.467062240008 2022-07-04,22:26:00.000,185,9568178,-795,0,1656973559,5454.1210375299925,80.86261409999861,25172.404178160003 2022-07-04,22:26:01.000,185,9568162,-795,0,1656973560,5454.134510149997,81.60277275000408,25172.460075119998 2022-07-04,22:26:02.000,185,9568152,765,0,1656973561,5454.201873249993,81.4335936300049,25172.48103648 2022-07-04,22:26:03.000,185,9568305,365,0,1656973562,5454.154719079997,81.4688392800017,25172.50199784 2022-07-04,22:26:04.000,185,9568039,-795,0,1656973563,5454.168191699995,81.20097234000423,25172.53693344001 2022-07-04,22:26:05.000,185,9568322,-795,0,1656973564,5454.161455389993,81.34900406999805,25172.50199784 2022-07-04,22:26:06.000,185,9568312,485,0,1656973565,5454.0267291899945,81.14457930000208,25172.103731999996 2022-07-04,22:26:07.000,185,9568487,-434,0,1656973566,5454.208609559995,81.15162843000144,25172.446100880006 2022-07-04,22:26:08.000,185,9568156,-795,0,1656973567,5454.249027419995,81.13753017000272,25172.43212664 2022-07-04,22:26:09.000,185,9568272,-795,0,1656973568,5454.255763729998,81.54637971000193,25172.467062240008 2022-07-04,22:26:10.000,185,9568312,-795,0,1656973569,5454.356808379998,81.60277275000408,25172.592830400004 2022-07-04,22:26:11.000,185,9568393,-795,0,1656973570,5454.390489929996,80.41146978000324,25172.59981752 2022-07-04,22:26:12.000,185,9568395,-795,0,1656973571,5454.363544689993,80.84851583999989,25172.592830400004 2022-07-04,22:26:13.000,185,9568652,965,0,1656973572,5454.343335759993,81.68736231000366,25172.543920560005 2022-07-04,22:26:14.000,185,9568519,924,0,1656973573,5454.302917899993,80.96130192000419,25172.439113759996 2022-07-04,22:26:15.000,185,9568313,-795,0,1656973574,5454.255763729998,81.20097234000423,25172.467062240008 2022-07-04,22:26:16.000,185,9568319,-795,0,1656973575,5454.255763729998,81.17982494999887,25172.390203919997 2022-07-04,22:26:17.000,185,9568430,725,0,1656973576,5453.993047639997,81.04589148000377,25171.796298720008 2022-07-04,22:26:18.000,185,9568127,-795,0,1656973577,5454.350072069996,81.58162535999872,25172.495010720006 2022-07-04,22:26:19.000,185,9568401,1085,0,1656973578,5454.329863139996,80.58769803000177,25172.48103648 2022-07-04,22:26:20.000,185,9568383,525,0,1656973579,5454.302917899993,80.33392935000302,25172.474049360004 2022-07-04,22:26:21.000,185,9568521,1125,0,1656973580,5454.262500039993,81.17982494999887,25172.474049360004 2022-07-04,22:26:22.000,185,9568331,-155,0,1656973581,5454.147982769995,81.21507060000295,25172.08277064001 2022-07-04,22:26:23.000,185,9568422,-795,0,1656973582,5454.201873249993,81.17277581999952,25172.2434744 2022-07-04,22:26:24.000,185,9568717,-795,0,1656973583,5454.181664319993,80.3198310900043,25172.278410000006 2022-07-04,22:26:25.000,185,9568592,965,0,1656973584,5454.195136939998,80.69343497999944,25172.355268320003 2022-07-04,22:26:26.000,185,9568567,-795,0,1656973585,5454.235554799998,81.00359670000034,25172.376229680005 2022-07-04,22:26:27.000,185,9568649,-795,0,1656973586,5454.080619669992,81.5040849299985,25172.054822159997 2022-07-04,22:26:28.000,185,9568666,-795,0,1656973587,5454.181664319993,81.76490274000389,25172.390203919997 2022-07-04,22:26:29.000,185,9568674,-235,0,1656973588,5454.1412464599925,81.8635905600022,25172.348281200007 2022-07-04,22:26:30.000,185,9568658,-795,0,1656973589,5454.100828599992,81.23621799000102,25172.208538800005 2022-07-04,22:26:31.000,185,9568665,205,0,1656973590,5454.080619669992,81.2573653799991,25172.19456456 2022-07-04,22:26:32.000,185,9568517,-795,0,1656973591,5454.046938119995,81.10228451999865,25172.19456456 2022-07-04,22:26:33.000,185,9568510,-74,0,1656973592,5454.046938119995,81.65211665999959,25172.173603199997 2022-07-04,22:26:34.000,185,9568536,-795,0,1656973593,5454.080619669992,81.36310233000404,25172.299371360008 2022-07-04,22:26:35.000,185,9568189,-795,0,1656973594,5454.067147049995,81.5675271,25172.271422879996 2022-07-04,22:26:36.000,185,9568300,-795,0,1656973595,5454.080619669992,81.96932750999986,25172.222513039997 2022-07-04,22:26:37.000,185,9568698,-795,0,1656973596,5454.040201809992,81.60277275000408,25172.19456456 2022-07-04,22:26:38.000,185,9568492,1564,0,1656973597,5454.040201809992,81.94113099000242,25172.09674488 2022-07-04,22:26:39.000,185,9568204,-795,0,1656973598,5453.993047639997,81.72260796000046,25172.110719120006 2022-07-04,22:26:40.000,185,9568201,-795,0,1656973599,5453.966102399994,82.05391706999944,25172.068796400003 2022-07-04,22:26:41.000,185,9568257,965,0,1656973600,5453.966102399994,81.1586775600008,25172.110719120006 2022-07-04,22:26:42.000,185,9568651,885,0,1656973601,5454.053674429997,82.22309618999861,25172.236487280003 2022-07-04,22:26:43.000,185,9568610,-195,0,1656973602,5454.073883359997,81.37720059000276,25172.2434744 2022-07-04,22:26:44.000,185,9568673,-755,0,1656973603,5454.040201809992,81.64506753000023,25172.236487280003 2022-07-04,22:26:45.000,185,9565910,-795,0,1656973604,5454.053674429997,81.57457622999937,25172.19456456 2022-07-04,22:26:46.000,185,9568456,-795,0,1656973605,5454.006520259994,82.13850662999903,25172.08277064001 2022-07-04,22:26:47.000,185,9568709,1285,0,1656973606,5453.966102399994,82.01162229000329,25171.894118400007 2022-07-04,22:26:48.000,185,9568520,-795,0,1656973607,5453.986311329994,81.5040849299985,25172.04783504 2022-07-04,22:26:49.000,185,9568575,845,0,1656973608,5453.999783949999,81.10228451999865,25172.019886560003 2022-07-04,22:26:50.000,185,9568154,-795,0,1656973609,5453.999783949999,82.33588227000291,25171.963989600008 2022-07-04,22:26:51.000,185,9568470,725,0,1656973610,5454.067147049995,81.22916886000166,25172.19456456 2022-07-04,22:26:52.000,185,9568583,1405,0,1656973611,5454.046938119995,80.58064890000242,25172.152641839995 2022-07-04,22:26:53.000,185,9568622,-795,0,1656973612,5454.067147049995,80.96130192000419,25172.131680480008 2022-07-04,22:26:54.000,185,9568327,-795,0,1656973613,5453.999783949999,81.06703887000185,25172.005912319997 2022-07-04,22:26:55.000,185,9568525,-795,0,1656973614,5453.905475609994,81.32785667999997,25171.803285840004 2022-07-04,22:26:56.000,185,9568399,-795,0,1656973615,5454.040201809992,81.0106458299997,25171.957002479998 2022-07-04,22:26:57.000,185,9568306,-515,0,1656973616,5454.046938119995,80.09425893000298,25172.02687368 2022-07-04,22:26:58.000,185,9568673,1285,0,1656973617,5454.1412464599925,80.04491502000019,25172.110719120006 2022-07-04,22:26:59.000,185,9568146,-795,0,1656973618,5454.161455389993,80.82736845000181,25172.08277064001 2022-07-04,22:27:00.000,185,9568123,-795,0,1656973619,5454.147982769995,81.109333649998,25172.08277064001 2022-07-04,22:27:01.000,185,9568848,-795,0,1656973620,5454.134510149997,81.109333649998,25172.089757760004 2022-07-04,22:27:02.000,185,9568243,1245,0,1656973621,5454.087355979995,81.38424972000212,25171.943028240006 2022-07-04,22:27:03.000,185,9568231,1205,0,1656973622,5454.1412464599925,81.7508044799979,25171.90809264 2022-07-04,22:27:04.000,185,9568284,-795,0,1656973623,5454.1749280099975,81.09523538999929,25171.887131279997 2022-07-04,22:27:05.000,185,9568241,-274,0,1656973624,5454.181664319993,81.37720059000276,25171.91507976001 2022-07-04,22:27:06.000,185,9568580,-795,0,1656973625,5454.242291109993,80.92605627000012,25172.04783504 2022-07-04,22:27:07.000,185,9568603,-795,0,1656973626,5454.282708969993,80.78507366999838,25172.089757760004 2022-07-04,22:27:08.000,185,9568112,85,0,1656973627,5454.289445279996,81.52523232000385,25172.068796400003 2022-07-04,22:27:09.000,185,9568404,924,0,1656973628,5454.215345869998,81.82834490999812,25171.83123432 2022-07-04,22:27:10.000,185,9568203,-795,0,1656973629,5454.2692363499955,82.51211052000144,25171.90809264 2022-07-04,22:27:11.000,185,9568195,565,0,1656973630,5454.255763729998,81.99752403000457,25171.887131279997 2022-07-04,22:27:12.000,185,9568332,924,0,1656973631,5454.2692363499955,82.41342270000314,25171.83123432 2022-07-04,22:27:13.000,185,9568644,485,0,1656973632,5454.296181589998,81.93408186000306,25171.8591828 2022-07-04,22:27:14.000,185,9568471,-795,0,1656973633,5454.336599449998,82.483914000004,25172.02687368 2022-07-04,22:27:15.000,185,9568325,1005,0,1656973634,5454.363544689993,82.38522617999843,25172.02687368 2022-07-04,22:27:16.000,185,9568277,525,0,1656973635,5454.343335759993,81.83539404000476,25171.963989600008 2022-07-04,22:27:17.000,185,9568547,1685,0,1656973636,5454.343335759993,82.11031011000159,25171.936041119996 2022-07-04,22:27:18.000,185,9568645,445,0,1656973637,5454.215345869998,81.80719752000005,25171.600659359996 2022-07-04,22:27:19.000,185,9568430,525,0,1656973638,5454.296181589998,81.60277275000408,25171.782324480002 2022-07-04,22:27:20.000,185,9568653,725,0,1656973639,5454.282708969993,81.47588841000106,25171.733414640003 2022-07-04,22:27:21.000,185,9568313,-795,0,1656973640,5454.329863139996,82.46981573999801,25171.803285840004 2022-07-04,22:27:22.000,185,9568836,525,0,1656973641,5454.370280999996,82.29358748999948,25171.894118400007 2022-07-04,22:27:23.000,185,9568475,1365,0,1656973642,5454.370280999996,82.56145443000423,25171.838221439997 2022-07-04,22:27:24.000,185,9568186,765,0,1656973643,5454.3837536199935,82.3076857499982,25171.852195680003 2022-07-04,22:27:25.000,185,9568577,-795,0,1656973644,5454.397226239998,82.4204718300025,25171.88014416 2022-07-04,22:27:26.000,185,9568316,-795,0,1656973645,5454.363544689993,82.75883007000084,25171.684504800003 2022-07-04,22:27:27.000,185,9567159,965,0,1656973646,5454.403962549994,82.44161922000058,25171.684504800003 2022-07-04,22:27:28.000,185,9568454,-795,0,1656973647,5454.296181589998,81.69441144000302,25171.4748912 2022-07-04,22:27:29.000,185,9568318,-635,0,1656973648,5454.430907789996,80.97540018000291,25171.69847904001 2022-07-04,22:27:30.000,185,9568237,-795,0,1656973649,5454.464589339994,80.68638585000008,25171.83123432 2022-07-04,22:27:31.000,185,9568225,1085,0,1656973650,5454.525216129994,80.39737152000453,25171.76136312 2022-07-04,22:27:32.000,185,9568216,765,0,1656973651,5454.498270889999,80.41146978000324,25171.754376000004 2022-07-04,22:27:33.000,185,9568637,-795,0,1656973652,5454.505007199994,80.93310539999948,25171.789311599998 2022-07-04,22:27:34.000,185,9568519,-795,0,1656973653,5454.478061959999,82.03981881000072,25171.607646480006 2022-07-04,22:27:35.000,185,9568693,-595,0,1656973654,5454.498270889999,81.97637663999922,25171.586685120004 2022-07-04,22:27:36.000,185,9568254,-795,0,1656973655,5454.484798269994,81.29966016000253,25171.57271088 2022-07-04,22:27:37.000,185,9568385,-795,0,1656973656,5454.525216129994,81.24326712000038,25171.600659359996 2022-07-04,22:27:38.000,185,9568791,-795,0,1656973657,5454.491534579996,81.99752403000457,25171.460916960008 2022-07-04,22:27:39.000,185,9568585,-795,0,1656973658,5454.6262607799945,81.77900100000261,25171.754376000004 2022-07-04,22:27:40.000,185,9568655,-795,0,1656973659,5454.632997089997,82.13145749999967,25171.677517680007 2022-07-04,22:27:41.000,185,9568397,765,0,1656973660,5454.659942329992,81.0106458299997,25171.635594960004 2022-07-04,22:27:42.000,185,9568478,-515,0,1656973661,5454.6262607799945,81.45474102000298,25171.558736640007 2022-07-04,22:27:43.000,185,9568205,765,0,1656973662,5454.639733399992,81.32080755000061,25171.537775280005 2022-07-04,22:27:44.000,185,9568538,845,0,1656973663,5454.612788159997,81.39129885000148,25171.502839679997 2022-07-04,22:27:45.000,185,9568414,-595,0,1656973664,5454.653206019997,81.17277581999952,25171.57969800001 2022-07-04,22:27:46.000,185,9568419,-795,0,1656973665,5454.707096499995,82.12440837000031,25171.64258208 2022-07-04,22:27:47.000,185,9568520,-795,0,1656973666,5454.713832809997,80.90490888000204,25171.649569199995 2022-07-04,22:27:48.000,185,9568561,-795,0,1656973667,5454.707096499995,81.46179015000234,25171.621620719998 2022-07-04,22:27:49.000,185,9568348,-795,0,1656973668,5454.700360189992,81.17982494999887,25171.635594960004 2022-07-04,22:27:50.000,185,9568333,445,0,1656973669,5454.612788159997,80.92605627000012,25171.453929839998 2022-07-04,22:27:51.000,185,9568418,-795,0,1656973670,5454.599315539999,81.34900406999805,25171.398032880003 2022-07-04,22:27:52.000,185,9568235,-795,0,1656973671,5454.558897679999,81.11638278000464,25171.321174560006 2022-07-04,22:27:53.000,185,9568426,-155,0,1656973672,5454.579106609999,80.58064890000242,25171.342135920007 2022-07-04,22:27:54.000,185,9568515,-795,0,1656973673,5454.6262607799945,80.58769803000177,25171.488865440006 2022-07-04,22:27:55.000,185,9568637,85,0,1656973674,5454.653206019997,80.61589454999921,25171.509826800007 2022-07-04,22:27:56.000,185,9568602,-795,0,1656973675,5454.511743509996,80.0096693700034,25171.25829048 2022-07-04,22:27:57.000,185,9568279,-795,0,1656973676,5454.592579229997,80.17884849000257,25171.453929839998 2022-07-04,22:27:58.000,185,9568507,-795,0,1656973677,5454.592579229997,80.1436028399985,25171.432968479996 2022-07-04,22:27:59.000,185,9568447,-515,0,1656973678,5454.424171479994,81.24326712000038,25171.062651120003 2022-07-04,22:28:00.000,185,9568366,-795,0,1656973679,5454.558897679999,81.23621799000102,25171.370084400005 2022-07-04,22:28:01.000,185,9568484,-795,0,1656973680,5454.579106609999,81.4335936300049,25171.42598136 2022-07-04,22:28:02.000,185,9568308,-795,0,1656973681,5454.646469709995,81.0106458299997,25171.52380104 2022-07-04,22:28:03.000,185,9568371,685,0,1656973682,5454.599315539999,80.3550767400011,25171.49585256 2022-07-04,22:28:04.000,185,9568204,1005,0,1656973683,5454.659942329992,80.64409107000392,25171.481878319995 2022-07-04,22:28:05.000,185,9568581,-795,0,1656973684,5454.632997089997,81.63801840000087,25171.4748912 2022-07-04,22:28:06.000,185,9568803,885,0,1656973685,5454.579106609999,81.18687407999823,25171.321174560006 2022-07-04,22:28:07.000,185,9568279,-795,0,1656973686,5454.558897679999,81.27851277000445,25171.314187439995 2022-07-04,22:28:08.000,185,9568643,-795,0,1656973687,5454.592579229997,81.80719752000005,25171.279251840002 2022-07-04,22:28:09.000,185,9568465,-795,0,1656973688,5454.505007199994,80.99654757000098,25171.083612480004 2022-07-04,22:28:10.000,185,9568545,-795,0,1656973689,5454.612788159997,81.29261103000317,25171.40502 2022-07-04,22:28:11.000,185,9568640,-795,0,1656973690,5454.592579229997,80.64409107000392,25171.418994240004 2022-07-04,22:28:12.000,185,9568524,445,0,1656973691,5454.6262607799945,81.44064276000427,25171.391045760007 2022-07-04,22:28:13.000,185,9568661,-795,0,1656973692,5454.592579229997,80.97540018000291,25171.35611016 2022-07-04,22:28:14.000,185,9568388,-795,0,1656973693,5454.538688749999,81.36310233000404,25171.265277599996 2022-07-04,22:28:15.000,185,9568628,-795,0,1656973694,5454.525216129994,80.55950151000434,25171.25829048 2022-07-04,22:28:16.000,185,9568281,1245,0,1656973695,5454.565633989994,79.42459157999838,25171.18841928 2022-07-04,22:28:17.000,185,9568460,-795,0,1656973696,5454.5319524399965,80.72868063000351,25171.272264720006 2022-07-04,22:28:18.000,185,9568295,-795,0,1656973697,5454.606051849994,81.03884235000442,25171.418994240004 2022-07-04,22:28:19.000,185,9568779,85,0,1656973698,5454.511743509996,81.22916886000166,25171.167457919997 2022-07-04,22:28:20.000,185,9568674,-795,0,1656973699,5454.612788159997,81.17982494999887,25171.384058639997 2022-07-04,22:28:21.000,185,9568607,1205,0,1656973700,5454.585842919994,80.40442065000389,25171.391045760007 2022-07-04,22:28:22.000,185,9568497,-795,0,1656973701,5454.572370299997,81.37720059000276,25171.24431624001 2022-07-04,22:28:23.000,185,9568879,-795,0,1656973702,5454.585842919994,80.67228759000136,25171.23732912 2022-07-04,22:28:24.000,185,9568912,845,0,1656973703,5454.606051849994,80.77097540999966,25171.223354880007 2022-07-04,22:28:25.000,185,9568718,-795,0,1656973704,5454.632997089997,81.29261103000317,25171.251303360004 2022-07-04,22:28:26.000,185,9568638,-795,0,1656973705,5454.673414949997,80.70753323999816,25171.321174560006 2022-07-04,22:28:27.000,185,9567526,924,0,1656973706,5454.734041739997,80.8132701900031,25171.314187439995 2022-07-04,22:28:28.000,185,9568463,1125,0,1656973707,5454.747514359995,80.71458237000479,25171.335148799997 2022-07-04,22:28:29.000,185,9568712,-235,0,1656973708,5454.760986979993,80.29868369999895,25171.349123040003 2022-07-04,22:28:30.000,185,9568354,-795,0,1656973709,5454.747514359995,80.63704194000456,25171.23732912 2022-07-04,22:28:31.000,185,9568496,-795,0,1656973710,5454.7407780499925,80.59474716000113,25171.223354880007 2022-07-04,22:28:32.000,185,9568682,1085,0,1656973711,5454.787932219995,80.77097540999966,25171.1604708 2022-07-04,22:28:33.000,185,9568619,-795,0,1656973712,5454.801404839993,80.80622106000374,25171.230342000003 2022-07-04,22:28:34.000,185,9568622,-795,0,1656973713,5454.862031629993,81.32785667999997,25171.30720032 2022-07-04,22:28:35.000,185,9568603,965,0,1656973714,5454.875504249998,81.109333649998,25171.314187439995 2022-07-04,22:28:36.000,185,9568511,-795,0,1656973715,5454.862031629993,80.71458237000479,25171.314187439995 2022-07-04,22:28:37.000,185,9568502,-795,0,1656973716,5454.855295319998,81.65211665999959,25171.286238959998 2022-07-04,22:28:38.000,185,9569103,-795,0,1656973717,5454.659942329992,81.0599897400025,25170.82508904 2022-07-04,22:28:39.000,185,9568673,1125,0,1656973718,5454.841822699993,81.17277581999952,25171.1604708 2022-07-04,22:28:40.000,185,9568419,-795,0,1656973719,5454.828350079995,81.39129885000148,25171.146496559995 2022-07-04,22:28:41.000,185,9568491,-795,0,1656973720,5454.801404839993,80.59474716000113,25171.167457919997 2022-07-04,22:28:42.000,185,9568435,-795,0,1656973721,5454.868767939995,80.46081368999876,25171.265277599996 2022-07-04,22:28:43.000,185,9568516,-795,0,1656973722,5454.727305429995,80.48196108000411,25170.887973120007 2022-07-04,22:28:44.000,185,9568490,445,0,1656973723,5454.855295319998,80.74982802000159,25171.265277599996 2022-07-04,22:28:45.000,185,9568540,765,0,1656973724,5454.855295319998,80.51720673000091,25171.300213200004 2022-07-04,22:28:46.000,185,9568422,1005,0,1656973725,5454.801404839993,81.0599897400025,25171.118548079998 2022-07-04,22:28:47.000,185,9568637,765,0,1656973726,5454.781195909993,80.27753631000087,25171.097586719996 2022-07-04,22:28:48.000,185,9568766,-795,0,1656973727,5454.787932219995,80.89081062000332,25171.111560960002 2022-07-04,22:28:49.000,185,9568689,-795,0,1656973728,5454.808141149995,80.50310847000219,25171.104573840006 2022-07-04,22:28:50.000,185,9568679,-795,0,1656973729,5454.841822699993,80.15065196999785,25171.20938064 2022-07-04,22:28:51.000,185,9568783,-795,0,1656973730,5454.841822699993,80.90490888000204,25171.20938064 2022-07-04,22:28:52.000,185,9568606,645,0,1656973731,5454.868767939995,79.80524460000015,25171.174445040007 2022-07-04,22:28:53.000,185,9568627,-795,0,1656973732,5454.868767939995,80.32688022000366,25171.146496559995 2022-07-04,22:28:54.000,185,9569096,-235,0,1656973733,5454.814877459998,80.46786281999812,25171.02771552001 2022-07-04,22:28:55.000,185,9568753,-795,0,1656973734,5454.787932219995,80.39032238999789,25170.99277992 2022-07-04,22:28:56.000,185,9568886,-795,0,1656973735,5454.841822699993,80.46081368999876,25171.0207284 2022-07-04,22:28:57.000,185,9568651,-795,0,1656973736,5454.680151259992,80.12245545000042,25170.964831440004 2022-07-04,22:28:58.000,185,9568903,-795,0,1656973737,5454.821613769993,80.53835411999898,25171.034702640005 2022-07-04,22:28:59.000,185,9568821,-795,0,1656973738,5454.882240559993,80.89785975000268,25171.132522320004 2022-07-04,22:29:00.000,185,9568500,-795,0,1656973739,5454.915922109998,81.08113713000057,25171.118548079998 2022-07-04,22:29:01.000,185,9568838,1045,0,1656973740,5454.902449489993,81.29966016000253,25171.13950944 2022-07-04,22:29:02.000,185,9568540,-795,0,1656973741,5454.862031629993,80.84146671000053,25171.04168976 2022-07-04,22:29:03.000,185,9568910,-475,0,1656973742,5454.835086389998,81.19392321000487,25171.0207284 2022-07-04,22:29:04.000,185,9568806,-795,0,1656973743,5454.821613769993,80.44671543000004,25170.99277992 2022-07-04,22:29:05.000,185,9568948,-795,0,1656973744,5454.7407780499925,80.29868369999895,25170.80412768 2022-07-04,22:29:06.000,185,9568789,-114,0,1656973745,5454.895713179998,80.72163150000415,25171.083612480004 2022-07-04,22:29:07.000,185,9568752,-795,0,1656973746,5454.882240559993,80.3057328299983,25171.167457919997 2022-07-04,22:29:08.000,185,9568632,1485,0,1656973747,5454.855295319998,79.93212894000317,25171.0905996 2022-07-04,22:29:09.000,185,9568803,-795,0,1656973748,5454.841822699993,80.05196414999955,25171.062651120003 2022-07-04,22:29:10.000,185,9569043,1604,0,1656973749,5454.808141149995,80.78507366999838,25170.929895839996 2022-07-04,22:29:11.000,185,9568949,645,0,1656973750,5454.747514359995,81.08818625999993,25170.97181856 2022-07-04,22:29:12.000,185,9568710,1045,0,1656973751,5454.734041739997,80.3550767400011,25170.92290872 2022-07-04,22:29:13.000,185,9569497,-795,0,1656973752,5454.707096499995,80.44671543000004,25170.999767039997 2022-07-04,22:29:14.000,185,9568921,-795,0,1656973753,5454.767723289995,80.42556804000196,25171.118548079998 2022-07-04,22:29:15.000,185,9568714,725,0,1656973754,5454.734041739997,80.39737152000453,25171.132522320004 2022-07-04,22:29:16.000,185,9569118,-195,0,1656973755,5454.673414949997,79.97442371999932,25171.153483680006 2022-07-04,22:29:17.000,185,9568803,1045,0,1656973756,5454.653206019997,80.58769803000177,25171.07662536001 2022-07-04,22:29:18.000,185,9569026,-114,0,1656973757,5454.484798269994,80.10130806000234,25170.671372400007 2022-07-04,22:29:19.000,185,9568949,-795,0,1656973758,5454.606051849994,80.46786281999812,25170.97181856 2022-07-04,22:29:20.000,185,9568749,965,0,1656973759,5454.538688749999,80.72868063000351,25170.950857199998 2022-07-04,22:29:21.000,185,9569405,924,0,1656973760,5454.558897679999,80.665238460002,25170.97181856 2022-07-04,22:29:22.000,185,9569773,565,0,1656973761,5454.565633989994,79.78409721000207,25171.0905996 2022-07-04,22:29:23.000,185,9569097,-315,0,1656973762,5454.525216129994,80.34097848000238,25171.118548079998 2022-07-04,22:29:24.000,185,9569016,404,0,1656973763,5454.518479819999,80.3550767400011,25171.083612480004 2022-07-04,22:29:25.000,185,9569442,-114,0,1656973764,5454.390489929996,80.50310847000219,25170.769192080006 2022-07-04,22:29:26.000,185,9569178,-795,0,1656973765,5454.4174351699985,80.3198310900043,25170.936882960006 2022-07-04,22:29:27.000,185,9569078,1285,0,1656973766,5454.363544689993,79.98147284999868,25170.90893448001 2022-07-04,22:29:28.000,185,9569079,-155,0,1656973767,5454.377017309998,80.38327325999853,25170.929895839996 2022-07-04,22:29:29.000,185,9568943,-795,0,1656973768,5454.329863139996,79.90393241999845,25170.915921600004 2022-07-04,22:29:30.000,185,9569059,-795,0,1656973769,5454.363544689993,79.49508287999925,25171.062651120003 2022-07-04,22:29:31.000,185,9569058,-795,0,1656973770,5454.323126829993,79.32590376000007,25171.062651120003 2022-07-04,22:29:32.000,185,9569169,765,0,1656973771,5454.309654209996,80.27753631000087,25170.99277992 2022-07-04,22:29:33.000,185,9569015,-795,0,1656973772,5454.282708969993,80.05196414999955,25170.985792800006 2022-07-04,22:29:34.000,185,9569386,965,0,1656973773,5454.228818489995,80.41146978000324,25170.87399888 2022-07-04,22:29:35.000,185,9569326,-795,0,1656973774,5454.127773839995,80.58064890000242,25170.762204959996 2022-07-04,22:29:36.000,185,9568948,-795,0,1656973775,5454.1412464599925,80.67933672000072,25170.846050400003 2022-07-04,22:29:37.000,185,9568980,1045,0,1656973776,5454.1412464599925,80.36212587000045,25170.846050400003 2022-07-04,22:29:38.000,185,9569196,-795,0,1656973777,5454.161455389993,80.10130806000234,25170.880985999996 2022-07-04,22:29:39.000,185,9568927,-515,0,1656973778,5454.1412464599925,80.71458237000479,25170.92290872 2022-07-04,22:29:40.000,185,9569205,-595,0,1656973779,5453.993047639997,81.30670929000189,25170.615475439998 2022-07-04,22:29:41.000,185,9569430,-795,0,1656973780,5454.1210375299925,81.28556190000381,25170.880985999996 2022-07-04,22:29:42.000,185,9568632,-795,0,1656973781,5454.053674429997,81.03179321999778,25170.727269360003 2022-07-04,22:29:43.000,185,9568539,-395,0,1656973782,5454.019992879999,80.65114020000328,25170.69233376001 2022-07-04,22:29:44.000,185,9568805,-795,0,1656973783,5454.033465499997,81.53933058000257,25170.6364368 2022-07-04,22:29:45.000,185,9568368,-795,0,1656973784,5454.0267291899945,81.21507060000295,25170.69233376001 2022-07-04,22:29:46.000,185,9568522,-795,0,1656973785,5454.114301219997,80.89081062000332,25170.818101920006 2022-07-04,22:29:47.000,185,9568345,-795,0,1656973786,5454.107564909995,80.53835411999898,25170.811114799995 2022-07-04,22:29:48.000,185,9568334,-795,0,1656973787,5454.087355979995,79.94622720000189,25170.80412768 2022-07-04,22:29:49.000,185,9568404,-795,0,1656973788,5454.067147049995,80.10130806000234,25170.811114799995 2022-07-04,22:29:50.000,185,9568551,-755,0,1656973789,5454.033465499997,79.98852197999804,25170.615475439998 2022-07-04,22:29:51.000,185,9568316,1205,0,1656973790,5454.033465499997,80.69343497999944,25170.6364368 2022-07-04,22:29:52.000,185,9568569,-795,0,1656973791,5454.067147049995,80.93310539999948,25170.629449680004 2022-07-04,22:29:53.000,185,9568381,-795,0,1656973792,5454.087355979995,80.72868063000351,25170.650411040006 2022-07-04,22:29:54.000,185,9568421,-795,0,1656973793,5453.918948229999,80.03081676000147,25170.273106560002 2022-07-04,22:29:55.000,185,9568408,-795,0,1656973794,5454.161455389993,79.88278503000038,25170.748230720004 2022-07-04,22:29:56.000,185,9568374,-795,0,1656973795,5454.127773839995,80.62294367999857,25170.73425648 2022-07-04,22:29:57.000,185,9568920,-795,0,1656973796,5454.181664319993,80.55950151000434,25170.706308 2022-07-04,22:29:58.000,185,9568656,924,0,1656973797,5453.993047639997,80.40442065000389,25170.48970728 2022-07-04,22:29:59.000,185,9568489,-795,0,1656973798,5453.892002989996,81.17277581999952,25170.098428560006 2022-07-04,22:30:00.000,185,9568890,-795,0,1656973799,5454.161455389993,80.58064890000242,25170.58752696 2022-07-04,22:30:01.000,185,9568585,-795,0,1656973800,5454.147982769995,80.08016067000426,25170.601501200006 2022-07-04,22:30:02.000,185,9568627,-795,0,1656973801,5454.195136939998,80.78507366999838,25170.762204959996 2022-07-04,22:30:03.000,185,9568553,965,0,1656973802,5454.215345869998,80.15770110000449,25170.762204959996 2022-07-04,22:30:04.000,185,9568907,1205,0,1656973803,5454.208609559995,80.48196108000411,25170.73425648 2022-07-04,22:30:05.000,185,9568443,-795,0,1656973804,5454.215345869998,79.86868677000166,25170.720282240007 2022-07-04,22:30:06.000,185,9568305,485,0,1656973805,5454.080619669992,80.52425586000027,25170.440797440002 2022-07-04,22:30:07.000,185,9568606,725,0,1656973806,5454.114301219997,80.63704194000456,25170.57355272001 2022-07-04,22:30:08.000,185,9568471,-795,0,1656973807,5454.134510149997,80.5524523799977,25170.601501200006 2022-07-04,22:30:09.000,185,9568870,-35,0,1656973808,5454.1412464599925,80.91900714000076,25170.5665656 2022-07-04,22:30:10.000,185,9568575,645,0,1656973809,5454.215345869998,81.08818625999993,25170.720282240007 2022-07-04,22:30:11.000,185,9568619,-795,0,1656973810,5454.282708969993,80.22114326999872,25170.650411040006 2022-07-04,22:30:12.000,185,9568889,285,0,1656973811,5454.242291109993,80.83441758000117,25170.643423919995 2022-07-04,22:30:13.000,185,9568466,325,0,1656973812,5454.154719079997,80.24229066000407,25170.678359520003 2022-07-04,22:30:14.000,185,9568570,124,0,1656973813,5454.094092289997,79.87573590000102,25170.594514079996 2022-07-04,22:30:15.000,185,9568580,-795,0,1656973814,5454.0267291899945,79.62901635000162,25170.58752696 2022-07-04,22:30:16.000,185,9568674,445,0,1656973815,5453.905475609994,79.93212894000317,25170.280093679998 2022-07-04,22:30:17.000,185,9568477,-475,0,1656973816,5454.040201809992,78.9452507399983,25170.601501200006 2022-07-04,22:30:18.000,185,9568713,285,0,1656973817,5454.046938119995,79.31885463000071,25170.671372400007 2022-07-04,22:30:19.000,185,9568607,-795,0,1656973818,5453.993047639997,78.87475944000471,25170.699320880005 2022-07-04,22:30:20.000,185,9568777,645,0,1656973819,5453.972838709997,78.36722207999992,25170.671372400007 2022-07-04,22:30:21.000,185,9568820,-795,0,1656973820,5453.959366089999,78.86771030999807,25170.608488320002 2022-07-04,22:30:22.000,185,9568595,-795,0,1656973821,5453.898739299999,79.98147284999868,25170.53861712 2022-07-04,22:30:23.000,185,9568621,-795,0,1656973822,5453.865057749994,79.69245852000313,25170.461758800004 2022-07-04,22:30:24.000,185,9568623,-795,0,1656973823,5453.865057749994,79.19901942000433,25170.48970728 2022-07-04,22:30:25.000,185,9568597,-795,0,1656973824,5453.865057749994,78.95229986999766,25170.461758800004 2022-07-04,22:30:26.000,185,9568704,-795,0,1656973825,5453.7842220299935,79.45278810000309,25170.433810320006 2022-07-04,22:30:27.000,185,9568557,-795,0,1656973826,5453.844848819994,78.95229986999766,25170.601501200006 2022-07-04,22:30:28.000,185,9568920,-795,0,1656973827,5453.838112509999,79.5162302700046,25170.629449680004 2022-07-04,22:30:29.000,185,9568669,525,0,1656973828,5453.811167269996,79.60081983000418,25170.594514079996 2022-07-04,22:30:30.000,185,9569032,1405,0,1656973829,5453.757276789998,79.59377070000482,25170.46874592 2022-07-04,22:30:31.000,185,9568796,-795,0,1656973830,5453.723595239993,79.35410028000479,25170.475733039995 2022-07-04,22:30:32.000,185,9568728,-795,0,1656973831,5453.716858929998,79.63606548000098,25170.461758800004 2022-07-04,22:30:33.000,185,9568902,-795,0,1656973832,5453.716858929998,79.79114634000143,25170.40586184001 2022-07-04,22:30:34.000,185,9568568,-795,0,1656973833,5453.710122619996,79.88278503000038,25170.559578480003 2022-07-04,22:30:35.000,185,9568844,805,0,1656973834,5453.737067859998,78.9452507399983,25170.5665656 2022-07-04,22:30:36.000,185,9568887,-434,0,1656973835,5453.723595239993,78.84656292,25170.510668640003 2022-07-04,22:30:37.000,185,9568797,-475,0,1656973836,5453.689913689996,79.10033159999875,25170.48970728 2022-07-04,22:30:38.000,185,9568855,-795,0,1656973837,5453.615814279998,79.26246158999857,25170.37092624 2022-07-04,22:30:39.000,185,9569244,-795,0,1656973838,5453.615814279998,79.2554124599992,25170.35695200001 2022-07-04,22:30:40.000,185,9568889,-795,0,1656973839,5453.602341659993,79.67131112999778,25170.308042159995 2022-07-04,22:30:41.000,185,9569091,-795,0,1656973840,5453.588869039995,79.10738072999811,25170.342977760003 2022-07-04,22:30:42.000,185,9569236,885,0,1656973841,5453.636023209998,79.05098769000324,25170.461758800004 2022-07-04,22:30:43.000,185,9569123,-715,0,1656973842,5453.649495829995,79.68540939000377,25170.391887600003 2022-07-04,22:30:44.000,185,9568954,-795,0,1656973843,5453.629286899995,80.43261717000132,25170.412848960004 2022-07-04,22:30:45.000,185,9569188,845,0,1656973844,5453.636023209998,80.53835411999898,25170.384900480007 2022-07-04,22:30:46.000,185,9569154,965,0,1656973845,5453.4069886699945,80.77097540999966,25169.930737680006 2022-07-04,22:30:47.000,185,9569282,645,0,1656973846,5453.568660109995,80.0731115400049,25170.175286880003 2022-07-04,22:30:48.000,185,9569466,445,0,1656973847,5453.528242249995,79.81229372999951,25170.182274 2022-07-04,22:30:49.000,185,9569045,765,0,1656973848,5453.508033319995,80.22819239999808,25170.175286880003 2022-07-04,22:30:50.000,185,9568965,-795,0,1656973849,5453.575396419998,80.62294367999857,25170.287080800008 2022-07-04,22:30:51.000,185,9569261,805,0,1656973850,5453.629286899995,79.67836026000441,25170.2521452 2022-07-04,22:30:52.000,185,9569063,-795,0,1656973851,5453.6697047599955,80.10130806000234,25170.335990640007 2022-07-04,22:30:53.000,185,9569068,-555,0,1656973852,5453.609077969995,79.58672156999819,25170.308042159995 2022-07-04,22:30:54.000,185,9568925,-795,0,1656973853,5453.582132729993,79.6149180900029,25170.287080800008 2022-07-04,22:30:55.000,185,9569110,1045,0,1656973854,5453.5215059399925,79.4034441900003,25170.182274 2022-07-04,22:30:56.000,185,9569172,1525,0,1656973855,5453.508033319995,80.69343497999944,25170.20323536 2022-07-04,22:30:57.000,185,9569020,-795,0,1656973856,5453.393516049997,80.53130498999963,25169.98663464 2022-07-04,22:30:58.000,185,9568964,-395,0,1656973857,5453.481088079992,80.33392935000302,25170.315029280006 2022-07-04,22:30:59.000,185,9568704,1085,0,1656973858,5453.218371989999,80.17884849000257,25169.89580208 2022-07-04,22:31:00.000,185,9569043,-795,0,1656973859,5453.292471399996,79.88983415999974,25170.091441439996 2022-07-04,22:31:01.000,185,9568771,1005,0,1656973860,5453.4069886699945,79.94622720000189,25170.3220164 2022-07-04,22:31:02.000,185,9568648,1445,0,1656973861,5453.380043429999,80.665238460002,25170.210222479996 2022-07-04,22:31:03.000,185,9569169,765,0,1656973862,5453.373307119997,79.67836026000441,25170.140351279995 2022-07-04,22:31:04.000,185,9568775,-795,0,1656973863,5453.366570809994,79.4034441900003,25170.182274 2022-07-04,22:31:05.000,185,9568616,765,0,1656973864,5453.339625569999,80.27048718000151,25170.2521452 2022-07-04,22:31:06.000,185,9568951,805,0,1656973865,5453.366570809994,79.90393241999845,25170.335990640007 2022-07-04,22:31:07.000,185,9568631,-114,0,1656973866,5453.272262469996,79.6501637399997,25170.08445432 2022-07-04,22:31:08.000,185,9569020,-795,0,1656973867,5453.4069886699945,79.75590069000464,25170.266119440006 2022-07-04,22:31:09.000,185,9568815,-795,0,1656973868,5453.353098189997,79.56557418000011,25170.315029280006 2022-07-04,22:31:10.000,185,9568680,-795,0,1656973869,5453.3126803299965,79.31885463000071,25170.13336416 2022-07-04,22:31:11.000,185,9568545,565,0,1656973870,5453.285735089994,79.07213508000132,25170.140351279995 2022-07-04,22:31:12.000,185,9569063,-795,0,1656973871,5453.278998779999,79.84753938000358,25170.105415680002 2022-07-04,22:31:13.000,185,9568701,1365,0,1656973872,5453.299207709999,80.1436028399985,25170.105415680002 2022-07-04,22:31:14.000,185,9568601,525,0,1656973873,5453.332889259997,80.86966322999797,25170.273106560002 2022-07-04,22:31:15.000,185,9568629,-795,0,1656973874,5453.339625569999,80.53130498999963,25170.259132319996 2022-07-04,22:31:16.000,185,9568701,-795,0,1656973875,5453.319416639999,80.94015452999884,25170.224196720003 2022-07-04,22:31:17.000,185,9568439,-795,0,1656973876,5453.225108299994,80.46081368999876,25170.02157024001 2022-07-04,22:31:18.000,185,9568598,-795,0,1656973877,5453.285735089994,81.00359670000034,25170.105415680002 2022-07-04,22:31:19.000,185,9568616,-795,0,1656973878,5453.225108299994,80.96130192000419,25170.056505840003 2022-07-04,22:31:20.000,185,9568760,-795,0,1656973879,5453.245317229994,80.02376763000211,25170.042531599996 2022-07-04,22:31:21.000,185,9568793,-795,0,1656973880,5453.245317229994,81.0599897400025,25170.07048008001 2022-07-04,22:31:22.000,185,9568969,-795,0,1656973881,5453.326152949994,80.46081368999876,25170.15432552 2022-07-04,22:31:23.000,185,9568874,5,0,1656973882,5453.332889259997,80.3550767400011,25170.20323536 2022-07-04,22:31:24.000,185,9568847,-795,0,1656973883,5453.332889259997,80.8767123600046,25170.15432552 2022-07-04,22:31:25.000,185,9568920,-795,0,1656973884,5453.366570809994,80.61589454999921,25170.140351279995 2022-07-04,22:31:26.000,185,9568971,-795,0,1656973885,5453.332889259997,81.09523538999929,25169.98663464 2022-07-04,22:31:27.000,185,9568933,-795,0,1656973886,5453.305944019994,79.50918113999796,25169.888814960002 2022-07-04,22:31:28.000,185,9568705,-395,0,1656973887,5453.373307119997,80.50310847000219,25169.98663464 2022-07-04,22:31:29.000,185,9569046,85,0,1656973888,5453.380043429999,80.51015760000155,25169.979647520006 2022-07-04,22:31:30.000,185,9568645,565,0,1656973889,5453.460879149992,80.08720980000362,25170.18926112001 2022-07-04,22:31:31.000,185,9568707,-795,0,1656973890,5453.508033319995,80.84851583999989,25170.147338400006 2022-07-04,22:31:32.000,185,9568778,-795,0,1656973891,5453.5215059399925,80.11540632000106,25170.140351279995 2022-07-04,22:31:33.000,185,9569076,-515,0,1656973892,5453.514769629997,80.58064890000242,25170.140351279995 2022-07-04,22:31:34.000,185,9568760,1285,0,1656973893,5453.514769629997,80.93310539999948,25170.02157024001 2022-07-04,22:31:35.000,185,9568512,-795,0,1656973894,5453.501297009992,81.35605320000468,25169.951699040008 2022-07-04,22:31:36.000,185,9568662,885,0,1656973895,5453.481088079992,80.40442065000389,25169.979647520006 2022-07-04,22:31:37.000,185,9568760,-795,0,1656973896,5453.514769629997,79.78409721000207,25169.958686160004 2022-07-04,22:31:38.000,185,9568849,-795,0,1656973897,5453.622550589993,80.05196414999955,25170.08445432 2022-07-04,22:31:39.000,185,9568795,-795,0,1656973898,5453.642759519993,80.82736845000181,25170.07048008001 2022-07-04,22:31:40.000,185,9568454,1085,0,1656973899,5453.6697047599955,79.93917807000253,25170.02157024001 2022-07-04,22:31:41.000,185,9568496,-795,0,1656973900,5453.676441069998,80.09425893000298,25170.02157024001 2022-07-04,22:31:42.000,185,9568703,-395,0,1656973901,5453.622550589993,80.1717993600032,25169.90278920001 2022-07-04,22:31:43.000,185,9568515,-795,0,1656973902,5453.662968449993,80.50310847000219,25169.8678536 2022-07-04,22:31:44.000,185,9568597,-795,0,1656973903,5453.649495829995,79.93917807000253,25169.84689224 2022-07-04,22:31:45.000,185,9568421,-795,0,1656973904,5453.656232139998,79.92507981000381,25169.84689224 2022-07-04,22:31:46.000,185,9568782,-795,0,1656973905,5453.689913689996,79.56557418000011,25169.89580208 2022-07-04,22:31:47.000,185,9568692,-795,0,1656973906,5453.629286899995,79.64311461000034,25169.930737680006 2022-07-04,22:31:48.000,185,9568394,-795,0,1656973907,5453.548451179995,80.16475023000385,25169.90278920001 2022-07-04,22:31:49.000,185,9568524,605,0,1656973908,5453.508033319995,80.1436028399985,25169.90278920001 2022-07-04,22:31:50.000,185,9568183,-795,0,1656973909,5453.454142839997,80.49605934000283,25169.790995280004 2022-07-04,22:31:51.000,185,9568338,685,0,1656973910,5453.467615459995,80.0096693700034,25169.832918000007 2022-07-04,22:31:52.000,185,9568200,-795,0,1656973911,5453.447406529995,80.21409413999936,25169.811956640006 2022-07-04,22:31:53.000,185,9568492,-795,0,1656973912,5453.467615459995,80.85556496999925,25169.832918000007 2022-07-04,22:31:54.000,185,9568710,-795,0,1656973913,5453.541714869993,80.3057328299983,25169.937724800002 2022-07-04,22:31:55.000,185,9568469,365,0,1656973914,5453.548451179995,80.36212587000045,25170.01458312 2022-07-04,22:31:56.000,185,9568581,965,0,1656973915,5453.528242249995,80.46081368999876,25169.98663464 2022-07-04,22:31:57.000,185,9568718,-795,0,1656973916,5453.561923799993,80.12245545000042,25170.01458312 2022-07-04,22:31:58.000,185,9568295,1125,0,1656973917,5453.4069886699945,79.60081983000418,25169.693175600005 2022-07-04,22:31:59.000,185,9568284,1085,0,1656973918,5453.454142839997,79.60081983000418,25169.839905120003 2022-07-04,22:32:00.000,185,9568829,-555,0,1656973919,5453.339625569999,80.05901327999891,25169.609330159998 2022-07-04,22:32:01.000,185,9568549,-795,0,1656973920,5453.272262469996,80.02376763000211,25169.73509832001 2022-07-04,22:32:02.000,185,9568400,-795,0,1656973921,5453.433933909997,79.82639198999823,25169.91676344 2022-07-04,22:32:03.000,185,9568507,1445,0,1656973922,5453.400252359999,79.43164070999774,25169.937724800002 2022-07-04,22:32:04.000,185,9568701,-795,0,1656973923,5453.366570809994,79.41754244999902,25169.89580208 2022-07-04,22:32:05.000,185,9568390,645,0,1656973924,5453.346361879994,79.74180242999864,25169.888814960002 2022-07-04,22:32:06.000,185,9568523,-795,0,1656973925,5453.272262469996,79.47393549000117,25169.68618848001 2022-07-04,22:32:07.000,185,9568653,245,0,1656973926,5453.258789849999,80.01671850000275,25169.68618848001 2022-07-04,22:32:08.000,185,9568798,965,0,1656973927,5453.130799959996,80.7639262800003,25169.434652160002 2022-07-04,22:32:09.000,185,9568377,-555,0,1656973928,5453.252053539996,80.50310847000219,25169.70016272 2022-07-04,22:32:10.000,185,9568599,-795,0,1656973929,5453.292471399996,79.98147284999868,25169.804969519995 2022-07-04,22:32:11.000,185,9568852,-795,0,1656973930,5453.299207709999,79.00164378000045,25169.742085440004 2022-07-04,22:32:12.000,185,9568329,-795,0,1656973931,5453.299207709999,79.36114941000415,25169.7281112 2022-07-04,22:32:13.000,185,9568574,-195,0,1656973932,5453.305944019994,79.03688943000452,25169.784008160008 2022-07-04,22:32:14.000,185,9568540,-795,0,1656973933,5453.272262469996,79.28360898000392,25169.623304400004 2022-07-04,22:32:15.000,185,9568664,1125,0,1656973934,5453.231844609996,79.16377377000026,25169.574394560004 2022-07-04,22:32:16.000,185,9568582,-795,0,1656973935,5453.258789849999,79.00869290999981,25169.574394560004 2022-07-04,22:32:17.000,185,9568568,805,0,1656973936,5453.258789849999,79.03688943000452,25169.616317280008 2022-07-04,22:32:18.000,185,9568700,-555,0,1656973937,5453.1981630599985,78.71967858000426,25169.504523360003 2022-07-04,22:32:19.000,185,9568833,-795,0,1656973938,5453.292471399996,78.98049639000237,25169.70016272 2022-07-04,22:32:20.000,185,9569102,-795,0,1656973939,5453.218371989999,79.31885463000071,25169.46260064 2022-07-04,22:32:21.000,185,9568742,-795,0,1656973940,5453.299207709999,79.0932824699994,25169.623304400004 2022-07-04,22:32:22.000,185,9569153,85,0,1656973941,5453.265526159994,78.6985311899989,25169.51151048 2022-07-04,22:32:23.000,185,9568898,1085,0,1656973942,5453.245317229994,79.48098462000053,25169.490549119997 2022-07-04,22:32:24.000,185,9568431,845,0,1656973943,5453.157745199998,78.83246466000128,25169.22503856 2022-07-04,22:32:25.000,185,9568638,-755,0,1656973944,5453.265526159994,80.16475023000385,25169.434652160002 2022-07-04,22:32:26.000,185,9568921,-795,0,1656973945,5453.346361879994,79.68540939000377,25169.51151048 2022-07-04,22:32:27.000,185,9568755,-795,0,1656973946,5453.373307119997,79.76999895000336,25169.51849760001 2022-07-04,22:32:28.000,185,9568593,-795,0,1656973947,5453.393516049997,79.49508287999925,25169.504523360003 2022-07-04,22:32:29.000,185,9568787,-795,0,1656973948,5453.4271975999945,79.62196722000226,25169.539458959996 2022-07-04,22:32:30.000,185,9568825,-795,0,1656973949,5453.386779739994,79.64311461000034,25169.434652160002 2022-07-04,22:32:31.000,185,9568790,-795,0,1656973950,5453.393516049997,79.43868984000437,25169.441639279998 2022-07-04,22:32:32.000,185,9568732,-795,0,1656973951,5453.413724979997,79.13557725000283,25169.441639279998 2022-07-04,22:32:33.000,185,9568799,-795,0,1656973952,5453.440670219992,79.29065811000328,25169.4136908 2022-07-04,22:32:34.000,185,9568849,-795,0,1656973953,5453.238580919999,79.72065504000057,25169.022412080005 2022-07-04,22:32:35.000,185,9569319,-795,0,1656973954,5453.467615459995,79.21311768000305,25169.546446080007 2022-07-04,22:32:36.000,185,9568961,-195,0,1656973955,5453.460879149992,79.34705114999815,25169.595355920006 2022-07-04,22:32:37.000,185,9568825,-795,0,1656973956,5453.460879149992,79.32590376000007,25169.56042032 2022-07-04,22:32:38.000,185,9568465,-795,0,1656973957,5453.420461289992,79.83344112000486,25169.420677919996 2022-07-04,22:32:39.000,185,9568694,-555,0,1656973958,5453.440670219992,79.76999895000336,25169.420677919996 2022-07-04,22:32:40.000,185,9568804,-795,0,1656973959,5453.420461289992,80.27753631000087,25169.385742320002 2022-07-04,22:32:41.000,185,9568861,-555,0,1656973960,5453.433933909997,80.12950457999978,25169.378755200007 2022-07-04,22:32:42.000,185,9568998,-795,0,1656973961,5453.494560699997,80.24229066000407,25169.553433200002 2022-07-04,22:32:43.000,185,9568330,285,0,1656973962,5453.561923799993,79.81229372999951,25169.504523360003 2022-07-04,22:32:44.000,185,9568685,1805,0,1656973963,5453.561923799993,80.31278195999766,25169.483562 2022-07-04,22:32:45.000,185,9568724,924,0,1656973964,5453.582132729993,79.43164070999774,25169.553433200002 2022-07-04,22:32:46.000,185,9568704,-795,0,1656973965,5453.541714869993,80.05901327999891,25169.36478096 2022-07-04,22:32:47.000,185,9568635,-755,0,1656973966,5453.575396419998,79.43164070999774,25169.357793840005 2022-07-04,22:32:48.000,185,9568608,-795,0,1656973967,5453.609077969995,80.3198310900043,25169.39971656001 2022-07-04,22:32:49.000,185,9568736,-795,0,1656973968,5453.5215059399925,80.25638892000279,25169.252987039996 2022-07-04,22:32:50.000,185,9568700,5,0,1656973969,5453.689913689996,80.75687715000095,25169.497536240007 2022-07-04,22:32:51.000,185,9568740,565,0,1656973970,5453.676441069998,80.54540324999834,25169.53247184 2022-07-04,22:32:52.000,185,9568552,1045,0,1656973971,5453.710122619996,80.42556804000196,25169.455613520004 2022-07-04,22:32:53.000,185,9568455,-274,0,1656973972,5453.710122619996,80.49605934000283,25169.483562 2022-07-04,22:32:54.000,185,9568746,765,0,1656973973,5453.662968449993,80.34802761000174,25169.329845360007 2022-07-04,22:32:55.000,185,9568757,-795,0,1656973974,5453.696649999998,80.37622412999917,25169.308884000005 2022-07-04,22:32:56.000,185,9568633,-795,0,1656973975,5453.683177379993,79.60081983000418,25169.287922640004 2022-07-04,22:32:57.000,185,9568863,-595,0,1656973976,5453.710122619996,79.62196722000226,25169.3438196 2022-07-04,22:32:58.000,185,9568798,-795,0,1656973977,5453.723595239993,79.67131112999778,25169.420677919996 2022-07-04,22:32:59.000,185,9568753,-795,0,1656973978,5453.723595239993,79.41754244999902,25169.385742320002 2022-07-04,22:33:00.000,185,9568717,-795,0,1656973979,5453.7640130999935,79.13557725000283,25169.39971656001 2022-07-04,22:33:01.000,185,9568519,-795,0,1656973980,5453.689913689996,79.87573590000102,25169.336832480003 2022-07-04,22:33:02.000,185,9568355,-795,0,1656973981,5453.595605349998,80.8767123600046,25169.14818024 2022-07-04,22:33:03.000,185,9568444,565,0,1656973982,5453.723595239993,80.44671543000004,25169.239012800004 2022-07-04,22:33:04.000,185,9568497,965,0,1656973983,5453.730331549996,80.5665506400037,25169.218051440002 2022-07-04,22:33:05.000,185,9568394,-795,0,1656973984,5453.710122619996,80.72163150000415,25169.266961280002 2022-07-04,22:33:06.000,185,9568456,-795,0,1656973985,5453.6697047599955,80.6017962900005,25169.12721888 2022-07-04,22:33:07.000,185,9568677,-795,0,1656973986,5453.656232139998,80.39737152000453,25169.00843784 2022-07-04,22:33:08.000,185,9568811,-795,0,1656973987,5453.750540479996,80.39737152000453,25169.3438196 2022-07-04,22:33:09.000,185,9569020,-195,0,1656973988,5453.703386309993,80.51015760000155,25169.36478096 2022-07-04,22:33:10.000,185,9568483,-795,0,1656973989,5453.656232139998,80.1436028399985,25169.239012800004 2022-07-04,22:33:11.000,185,9568453,-795,0,1656973990,5453.642759519993,80.77802453999902,25169.204077199996 2022-07-04,22:33:12.000,185,9568502,605,0,1656973991,5453.609077969995,80.77802453999902,25169.190102960005 2022-07-04,22:33:13.000,185,9569175,45,0,1656973992,5453.649495829995,80.0731115400049,25169.252987039996 2022-07-04,22:33:14.000,185,9568937,-795,0,1656973993,5453.636023209998,79.83344112000486,25169.3438196 2022-07-04,22:33:15.000,185,9568438,805,0,1656973994,5453.622550589993,80.51015760000155,25169.35080672001 2022-07-04,22:33:16.000,185,9568723,1085,0,1656973995,5453.642759519993,79.79819547000079,25169.371768079996 2022-07-04,22:33:17.000,185,9568870,-795,0,1656973996,5453.662968449993,80.19294675000128,25169.371768079996 2022-07-04,22:33:18.000,185,9568881,-795,0,1656973997,5453.5215059399925,80.05196414999955,25169.06433480001 2022-07-04,22:33:19.000,185,9568854,-795,0,1656973998,5453.5551874899975,79.62196722000226,25169.218051440002 2022-07-04,22:33:20.000,185,9569012,-795,0,1656973999,5453.575396419998,80.05196414999955,25169.17612872 2022-07-04,22:33:21.000,185,9567914,445,0,1656974000,5453.568660109995,79.91803068000445,25169.211064320007 2022-07-04,22:33:22.000,185,9567987,-795,0,1656974001,5453.622550589993,79.69245852000313,25169.287922640004 2022-07-04,22:33:23.000,185,9568137,1085,0,1656974002,5453.642759519993,80.19294675000128,25169.3438196 2022-07-04,22:33:24.000,185,9568030,-795,0,1656974003,5453.6697047599955,80.29868369999895,25169.35080672001 2022-07-04,22:33:25.000,185,9568736,1485,0,1656974004,5453.642759519993,80.96835105000355,25169.329845360007 2022-07-04,22:33:26.000,185,9568567,605,0,1656974005,5453.609077969995,80.77802453999902,25169.218051440002 2022-07-04,22:33:27.000,185,9568571,685,0,1656974006,5453.575396419998,81.82129577999876,25169.19709008 2022-07-04,22:33:28.000,185,9568790,-795,0,1656974007,5453.595605349998,81.6803131800043,25169.18311584001 2022-07-04,22:33:29.000,185,9568816,325,0,1656974008,5453.460879149992,81.57457622999937,25168.882669680002 2022-07-04,22:33:30.000,185,9568569,965,0,1656974009,5453.184690439994,81.17277581999952,25168.372609920007 2022-07-04,22:33:31.000,185,9568555,-795,0,1656974010,5453.528242249995,81.16572669000016,25169.092283280006 2022-07-04,22:33:32.000,185,9568511,-795,0,1656974011,5453.501297009992,82.14555575999839,25169.162154480007 2022-07-04,22:33:33.000,185,9568663,-675,0,1656974012,5453.534978559997,81.36310233000404,25169.162154480007 2022-07-04,22:33:34.000,185,9568696,1125,0,1656974013,5453.541714869993,80.18589762000192,25169.24599992 2022-07-04,22:33:35.000,185,9568953,-74,0,1656974014,5453.548451179995,81.29966016000253,25169.35080672001 2022-07-04,22:33:36.000,185,9568759,-795,0,1656974015,5453.501297009992,80.96835105000355,25169.273948399998 2022-07-04,22:33:37.000,185,9568799,-795,0,1656974016,5453.460879149992,80.5524523799977,25169.329845360007 2022-07-04,22:33:38.000,185,9568786,-795,0,1656974017,5453.413724979997,80.93310539999948,25169.204077199996 2022-07-04,22:33:39.000,185,9568784,-795,0,1656974018,5453.400252359999,80.74982802000159,25169.092283280006 2022-07-04,22:33:40.000,185,9568631,-795,0,1656974019,5453.339625569999,80.58769803000177,25169.141193120005 2022-07-04,22:33:41.000,185,9568458,-795,0,1656974020,5453.231844609996,80.71458237000479,25168.987476479997 2022-07-04,22:33:42.000,185,9568620,805,0,1656974021,5453.272262469996,80.93310539999948,25169.252987039996 2022-07-04,22:33:43.000,185,9568565,-795,0,1656974022,5453.278998779999,81.37720059000276,25169.329845360007 2022-07-04,22:33:44.000,185,9568563,-795,0,1656974023,5453.225108299994,81.60982188000344,25169.322858239997 2022-07-04,22:33:45.000,185,9568863,-795,0,1656974024,5453.191426749996,81.31375842000125,25169.329845360007 2022-07-04,22:33:46.000,185,9568983,-795,0,1656974025,5453.110591029996,81.45474102000298,25169.280935520008 2022-07-04,22:33:47.000,185,9568778,-795,0,1656974026,5453.056700549998,81.30670929000189,25169.252987039996 2022-07-04,22:33:48.000,185,9568534,-354,0,1656974027,5453.009546379995,81.48998666999978,25169.169141600003 2022-07-04,22:33:49.000,185,9568536,1005,0,1656974028,5452.9556558999975,81.45474102000298,25169.141193120005 2022-07-04,22:33:50.000,185,9568660,-795,0,1656974029,5452.9556558999975,81.80719752000005,25169.329845360007 2022-07-04,22:33:51.000,185,9568704,-395,0,1656974030,5452.847874939995,81.72260796000046,25169.12721888 2022-07-04,22:33:52.000,185,9568642,-795,0,1656974031,5452.773775529997,81.06703887000185,25169.07830904 2022-07-04,22:33:53.000,185,9568567,-795,0,1656974032,5452.847874939995,80.89081062000332,25169.266961280002 2022-07-04,22:33:54.000,185,9568694,-795,0,1656974033,5452.679467189999,81.78605013000197,25168.987476479997 2022-07-04,22:33:55.000,185,9568487,-795,0,1656974034,5452.726621359994,81.67326404999767,25169.14818024 2022-07-04,22:33:56.000,185,9568438,-795,0,1656974035,5452.524532059993,81.08113713000057,25168.72196592 2022-07-04,22:33:57.000,185,9568381,805,0,1656974036,5452.665994569994,81.8635905600022,25169.134205999995 2022-07-04,22:33:58.000,185,9568841,-795,0,1656974037,5452.672730879996,81.47588841000106,25169.239012800004 2022-07-04,22:33:59.000,185,9568397,565,0,1656974038,5452.5649499199935,81.76490274000389,25168.91061816 2022-07-04,22:34:00.000,185,9568615,1045,0,1656974039,5452.578422539998,82.33588227000291,25169.120231760004 2022-07-04,22:34:01.000,185,9568403,-795,0,1656974040,5452.511059439996,81.94818012000178,25168.931579520002 2022-07-04,22:34:02.000,185,9568585,1325,0,1656974041,5452.558213609998,81.25031624999974,25169.022412080005 2022-07-04,22:34:03.000,185,9568832,-795,0,1656974042,5452.342651689993,80.89785975000268,25168.917605279996 2022-07-04,22:34:04.000,185,9568600,-635,0,1656974043,5452.4504326499955,79.99557111000468,25168.994463600007 2022-07-04,22:34:05.000,185,9568647,1005,0,1656974044,5452.430223719995,80.67933672000072,25168.973502240005 2022-07-04,22:34:06.000,185,9568824,805,0,1656974045,5452.349387999995,80.60884541999985,25168.868695439996 2022-07-04,22:34:07.000,185,9568763,965,0,1656974046,5452.376333239998,80.59474716000113,25168.917605279996 2022-07-04,22:34:08.000,185,9568605,-795,0,1656974047,5452.3359153799975,80.79212279999774,25168.854721200005 2022-07-04,22:34:09.000,185,9568880,-715,0,1656974048,5452.416751099998,81.05294061000313,25169.022412080005 2022-07-04,22:34:10.000,185,9568872,-795,0,1656974049,5452.362860619993,80.39737152000453,25169.036386319996 2022-07-04,22:34:11.000,185,9569172,1245,0,1656974050,5452.308970139995,80.99654757000098,25168.854721200005 2022-07-04,22:34:12.000,185,9568498,924,0,1656974051,5452.322442759993,80.77802453999902,25168.854721200005 2022-07-04,22:34:13.000,185,9568998,1365,0,1656974052,5452.295497519997,81.3701514600034,25168.868695439996 2022-07-04,22:34:14.000,185,9568559,-235,0,1656974053,5452.187716559994,80.9119580100014,25168.735940160004 2022-07-04,22:34:15.000,185,9568596,-795,0,1656974054,5452.2079254899945,81.06703887000185,25168.74292728 2022-07-04,22:34:16.000,185,9568351,-195,0,1656974055,5452.282024899992,81.33490580999933,25168.959528 2022-07-04,22:34:17.000,185,9568454,-795,0,1656974056,5452.127089769994,81.24326712000038,25168.666068960003 2022-07-04,22:34:18.000,185,9568371,525,0,1656974057,5452.086671909994,80.53130498999963,25168.5752364 2022-07-04,22:34:19.000,185,9568817,-434,0,1656974058,5452.154035009997,80.24933979000343,25168.749914399996 2022-07-04,22:34:20.000,185,9568594,-795,0,1656974059,5452.160771319999,80.9119580100014,25168.798824239995 2022-07-04,22:34:21.000,185,9568719,-795,0,1656974060,5452.140562389999,81.08113713000057,25168.763888640002 2022-07-04,22:34:22.000,185,9568278,124,0,1656974061,5452.194452869997,81.4688392800017,25168.8896568 2022-07-04,22:34:23.000,185,9568199,-795,0,1656974062,5452.194452869997,81.4335936300049,25168.8896568 2022-07-04,22:34:24.000,185,9568987,-795,0,1656974063,5452.147298699994,81.42654449999827,25168.798824239995 2022-07-04,22:34:25.000,185,9568424,-795,0,1656974064,5452.187716559994,81.87768882000091,25168.86170832 2022-07-04,22:34:26.000,185,9568606,1085,0,1656974065,5452.127089769994,82.31473488000483,25168.74292728 2022-07-04,22:34:27.000,185,9568171,-795,0,1656974066,5451.965418329994,81.63801840000087,25168.421519760006 2022-07-04,22:34:28.000,185,9568469,-795,0,1656974067,5452.086671909994,81.59572362000472,25168.67305608 2022-07-04,22:34:29.000,185,9568663,1125,0,1656974068,5452.079935599999,81.29261103000317,25168.72895304001 2022-07-04,22:34:30.000,185,9568328,-795,0,1656974069,5452.120353459999,82.00457316000393,25168.79183712 2022-07-04,22:34:31.000,185,9568246,-795,0,1656974070,5452.046254049994,82.26539097000204,25168.659081840007 2022-07-04,22:34:32.000,185,9568387,765,0,1656974071,5452.127089769994,82.16670315000374,25168.826772720007 2022-07-04,22:34:33.000,185,9568215,-795,0,1656974072,5452.106880839994,82.34293140000227,25168.875682560007 2022-07-04,22:34:34.000,185,9568711,805,0,1656974073,5452.019308809999,82.18785054000182,25168.56126216001 2022-07-04,22:34:35.000,185,9568526,-635,0,1656974074,5452.046254049994,82.18080141000246,25168.687030320005 2022-07-04,22:34:36.000,185,9568637,924,0,1656974075,5452.059726669999,81.68736231000366,25168.69401744 2022-07-04,22:34:37.000,185,9568461,-795,0,1656974076,5451.972154639996,81.27146363999782,25168.498378080003 2022-07-04,22:34:38.000,185,9568191,404,0,1656974077,5452.086671909994,80.93310539999948,25168.763888640002 2022-07-04,22:34:39.000,185,9568610,-35,0,1656974078,5452.032781429996,81.9270327300037,25168.701004559996 2022-07-04,22:34:40.000,185,9568765,-795,0,1656974079,5452.059726669999,81.77900100000261,25168.833759840003 2022-07-04,22:34:41.000,185,9568502,-795,0,1656974080,5452.039517739999,81.99047489999793,25168.819785599997 2022-07-04,22:34:42.000,185,9568253,1405,0,1656974081,5451.9788909499985,82.0609661999988,25168.714978800002 2022-07-04,22:34:43.000,185,9568550,-795,0,1656974082,5451.783537959993,82.24424358000397,25168.316712959997 2022-07-04,22:34:44.000,185,9568443,645,0,1656974083,5451.877846299998,81.73670621999918,25168.463442479995 2022-07-04,22:34:45.000,185,9568452,-795,0,1656974084,5451.925000469993,81.9270327300037,25168.603184879998 2022-07-04,22:34:46.000,185,9568601,-795,0,1656974085,5451.9788909499985,82.4557174799993,25168.714978800002 2022-07-04,22:34:47.000,185,9568739,-795,0,1656974086,5451.972154639996,82.61079833999975,25168.74292728 2022-07-04,22:34:48.000,185,9568739,-795,0,1656974087,5451.958682019998,82.79407572000491,25168.749914399996 2022-07-04,22:34:49.000,185,9568443,-795,0,1656974088,5451.817219509998,81.80719752000005,25168.463442479995 2022-07-04,22:34:50.000,185,9568538,924,0,1656974089,5451.864373679993,81.70850970000174,25168.484403839997 2022-07-04,22:34:51.000,185,9568773,1245,0,1656974090,5451.844164749993,81.57457622999937,25168.56126216001 2022-07-04,22:34:52.000,185,9568382,-795,0,1656974091,5451.823955819993,81.29966016000253,25168.449468240004 2022-07-04,22:34:53.000,185,9568388,-795,0,1656974092,5451.857637369998,81.83539404000476,25168.5053652 2022-07-04,22:34:54.000,185,9568518,605,0,1656974093,5451.837428439998,81.4053971100002,25168.5752364 2022-07-04,22:34:55.000,185,9568472,404,0,1656974094,5451.904791539993,80.98244931000227,25168.568249280004 2022-07-04,22:34:56.000,185,9568646,-635,0,1656974095,5451.911527849996,81.84244317000412,25168.56126216001 2022-07-04,22:34:57.000,185,9568234,-795,0,1656974096,5451.783537959993,82.22309618999861,25168.267803119998 2022-07-04,22:34:58.000,185,9568477,-795,0,1656974097,5451.877846299998,82.28653836000012,25168.400558400004 2022-07-04,22:34:59.000,185,9568399,-795,0,1656974098,5451.844164749993,82.2724401000014,25168.372609920007 2022-07-04,22:35:00.000,185,9568558,-795,0,1656974099,5451.837428439998,82.50506139000208,25168.323700080007 2022-07-04,22:35:01.000,185,9568552,-795,0,1656974100,5451.877846299998,83.13948309000261,25168.323700080007 2022-07-04,22:35:02.000,185,9568464,-795,0,1656974101,5451.911527849996,82.7658792000002,25168.421519760006 2022-07-04,22:35:03.000,185,9568434,-795,0,1656974102,5451.931736779996,82.4204718300025,25168.463442479995 2022-07-04,22:35:04.000,185,9568626,-795,0,1656974103,5451.783537959993,82.57555269000295,25168.274790240008 2022-07-04,22:35:05.000,185,9568511,-795,0,1656974104,5451.958682019998,82.11031011000159,25168.435493999998 2022-07-04,22:35:06.000,185,9568717,-635,0,1656974105,5451.925000469993,82.46981573999801,25168.302738720005 2022-07-04,22:35:07.000,185,9568554,-795,0,1656974106,5451.891318919996,81.78605013000197,25168.28876448 2022-07-04,22:35:08.000,185,9568975,-795,0,1656974107,5451.844164749993,81.63801840000087,25168.065176640004 2022-07-04,22:35:09.000,185,9568604,-595,0,1656974108,5451.810483199995,82.03276968000137,25167.960369839995 2022-07-04,22:35:10.000,185,9568729,-795,0,1656974109,5451.9452093999935,81.68736231000366,25168.274790240008 2022-07-04,22:35:11.000,185,9568828,-795,0,1656974110,5451.9452093999935,81.35605320000468,25168.302738720005 2022-07-04,22:35:12.000,185,9568487,-795,0,1656974111,5451.931736779996,81.45474102000298,25168.30972584 2022-07-04,22:35:13.000,185,9568835,-795,0,1656974112,5451.931736779996,81.6803131800043,25168.323700080007 2022-07-04,22:35:14.000,185,9568612,-635,0,1656974113,5451.891318919996,81.79309926000133,25168.204919040007 2022-07-04,22:35:15.000,185,9568731,1285,0,1656974114,5451.884582609993,81.66621491999831,25168.128060719995 2022-07-04,22:35:16.000,185,9568665,-795,0,1656974115,5451.864373679993,81.82129577999876,25168.079150879996 2022-07-04,22:35:17.000,185,9568584,1005,0,1656974116,5451.837428439998,81.45474102000298,25168.086138000006 2022-07-04,22:35:18.000,185,9568881,-795,0,1656974117,5451.8509010599955,81.63096927000151,25168.162996320003 2022-07-04,22:35:19.000,185,9568684,-795,0,1656974118,5451.871109989996,81.49703579999914,25168.197931919996 2022-07-04,22:35:20.000,185,9568846,1325,0,1656974119,5451.871109989996,81.67326404999767,25168.17697056001 2022-07-04,22:35:21.000,185,9569019,965,0,1656974120,5451.844164749993,81.65211665999959,25168.16998344 2022-07-04,22:35:22.000,185,9568888,-795,0,1656974121,5451.797010579998,81.02474408999842,25168.065176640004 2022-07-04,22:35:23.000,185,9566949,-795,0,1656974122,5451.695965929997,81.30670929000189,25167.78569184 2022-07-04,22:35:24.000,185,9565476,-795,0,1656974123,5451.803746889993,81.08818625999993,25167.92543424 2022-07-04,22:35:25.000,185,9565589,-795,0,1656974124,5451.8509010599955,81.47588841000106,25167.97434408 2022-07-04,22:35:26.000,185,9568863,965,0,1656974125,5451.958682019998,81.14457930000208,25168.030241039996 2022-07-04,22:35:27.000,185,9567253,1125,0,1656974126,5451.884582609993,81.4688392800017,25167.939408480008 2022-07-04,22:35:28.000,185,9568757,-795,0,1656974127,5451.938473089998,81.23621799000102,25168.1210736 2022-07-04,22:35:29.000,185,9568894,605,0,1656974128,5451.938473089998,80.5665506400037,25168.114086480004 2022-07-04,22:35:30.000,185,9568492,965,0,1656974129,5451.823955819993,80.88376149000396,25167.97434408 2022-07-04,22:35:31.000,185,9568800,-795,0,1656974130,5451.844164749993,80.4537645599994,25167.967356960005 2022-07-04,22:35:32.000,185,9569130,685,0,1656974131,5451.8509010599955,80.5524523799977,25168.07216376 2022-07-04,22:35:33.000,185,9568874,565,0,1656974132,5451.877846299998,80.47491195000475,25167.981331199997 2022-07-04,22:35:34.000,185,9568847,-515,0,1656974133,5451.904791539993,80.97540018000291,25168.128060719995 2022-07-04,22:35:35.000,185,9568846,-795,0,1656974134,5451.9452093999935,80.40442065000389,25168.17697056001 2022-07-04,22:35:36.000,185,9568498,-795,0,1656974135,5451.925000469993,80.99654757000098,25168.135047840005 2022-07-04,22:35:37.000,185,9568823,-795,0,1656974136,5451.958682019998,80.84146671000053,25168.156009200007 2022-07-04,22:35:38.000,185,9568974,-795,0,1656974137,5451.904791539993,80.96130192000419,25168.05818952001 2022-07-04,22:35:39.000,185,9568946,165,0,1656974138,5451.911527849996,80.82736845000181,25168.02325392 2022-07-04,22:35:40.000,185,9568681,-795,0,1656974139,5451.911527849996,81.17277581999952,25168.02325392 2022-07-04,22:35:41.000,185,9568773,-795,0,1656974140,5451.918264159998,82.32883314000355,25168.030241039996 2022-07-04,22:35:42.000,185,9568848,-155,0,1656974141,5451.9788909499985,82.025720550002,25168.07216376 2022-07-04,22:35:43.000,185,9568942,-795,0,1656974142,5451.9788909499985,81.46179015000234,25168.114086480004 2022-07-04,22:35:44.000,185,9568810,-795,0,1656974143,5451.965418329994,81.64506753000023,25168.1210736 2022-07-04,22:35:45.000,185,9568770,-795,0,1656974144,5451.985627259994,81.32080755000061,25168.09312512 2022-07-04,22:35:46.000,185,9569049,-795,0,1656974145,5451.951945709996,81.51818319000449,25168.030241039996 2022-07-04,22:35:47.000,185,9568916,-795,0,1656974146,5451.931736779996,81.14457930000208,25167.95338272 2022-07-04,22:35:48.000,185,9568861,-795,0,1656974147,5451.783537959993,81.85654143000284,25167.61800096 2022-07-04,22:35:49.000,185,9568988,-795,0,1656974148,5451.925000469993,81.03179321999778,25167.92543424 2022-07-04,22:35:50.000,185,9568778,-795,0,1656974149,5451.992363569996,80.72868063000351,25168.030241039996 2022-07-04,22:35:51.000,185,9568830,-795,0,1656974150,5451.985627259994,81.60277275000408,25168.02325392 2022-07-04,22:35:52.000,185,9568675,-235,0,1656974151,5452.019308809999,80.91900714000076,25167.995305440003 2022-07-04,22:35:53.000,185,9568917,-795,0,1656974152,5451.790274269995,80.84851583999989,25167.50620704001 2022-07-04,22:35:54.000,185,9568879,885,0,1656974153,5451.985627259994,80.44671543000004,25167.85556304 2022-07-04,22:35:55.000,185,9568661,-675,0,1656974154,5451.951945709996,81.38424972000212,25167.827614560003 2022-07-04,22:35:56.000,185,9568929,-795,0,1656974155,5451.9452093999935,81.4053971100002,25167.813640319997 2022-07-04,22:35:57.000,185,9568695,1005,0,1656974156,5451.965418329994,81.2573653799991,25167.771717600008 2022-07-04,22:35:58.000,185,9568783,-795,0,1656974157,5451.9990998799985,81.13048104000336,25167.869537280007 2022-07-04,22:35:59.000,185,9569023,-795,0,1656974158,5452.012572499996,81.54637971000193,25167.918447120006 2022-07-04,22:36:00.000,185,9568849,725,0,1656974159,5452.032781429996,81.80014839000069,25167.92543424 2022-07-04,22:36:01.000,185,9569106,-795,0,1656974160,5452.046254049994,80.93310539999948,25167.932421359998 2022-07-04,22:36:02.000,185,9568765,1205,0,1656974161,5452.005836189994,81.59572362000472,25167.820627440007 2022-07-04,22:36:03.000,185,9569002,-795,0,1656974162,5451.871109989996,82.11735924000095,25167.52018128 2022-07-04,22:36:04.000,185,9568656,-315,0,1656974163,5451.958682019998,81.29261103000317,25167.729794880004 2022-07-04,22:36:05.000,185,9568610,-795,0,1656974164,5451.844164749993,81.15162843000144,25167.4223616 2022-07-04,22:36:06.000,185,9568881,-74,0,1656974165,5452.012572499996,81.84244317000412,25167.78569184 2022-07-04,22:36:07.000,185,9569012,-795,0,1656974166,5452.026045119994,81.2573653799991,25167.90447288 2022-07-04,22:36:08.000,185,9568819,685,0,1656974167,5451.9990998799985,81.37720059000276,25167.799666080005 2022-07-04,22:36:09.000,185,9568995,845,0,1656974168,5452.005836189994,81.39129885000148,25167.820627440007 2022-07-04,22:36:10.000,185,9568924,-795,0,1656974169,5451.9452093999935,82.0750644600048,25167.6669108 2022-07-04,22:36:11.000,185,9568705,-195,0,1656974170,5451.931736779996,81.94113099000242,25167.611013840004 2022-07-04,22:36:12.000,185,9569185,-795,0,1656974171,5451.918264159998,81.48293754000042,25167.61800096 2022-07-04,22:36:13.000,185,9568793,-795,0,1656974172,5451.931736779996,82.28653836000012,25167.611013840004 2022-07-04,22:36:14.000,185,9568800,1125,0,1656974173,5451.9452093999935,82.25129271000333,25167.680885040005 2022-07-04,22:36:15.000,185,9568739,85,0,1656974174,5451.985627259994,82.03981881000072,25167.750756240006 2022-07-04,22:36:16.000,185,9568810,-795,0,1656974175,5452.005836189994,81.51818319000449,25167.715820639998 2022-07-04,22:36:17.000,185,9568952,-795,0,1656974176,5451.985627259994,81.63801840000087,25167.701846400007 2022-07-04,22:36:18.000,185,9568865,1125,0,1656974177,5451.9452093999935,81.48998666999978,25167.63896232 2022-07-04,22:36:19.000,185,9568744,1045,0,1656974178,5451.931736779996,81.18687407999823,25167.548129759998 2022-07-04,22:36:20.000,185,9568623,-795,0,1656974179,5451.891318919996,81.26441450999846,25167.55511688001 2022-07-04,22:36:21.000,185,9568931,-795,0,1656974180,5451.931736779996,81.67326404999767,25167.576078239996 2022-07-04,22:36:22.000,185,9569054,-795,0,1656974181,5451.9452093999935,81.37720059000276,25167.624988079995 2022-07-04,22:36:23.000,185,9568856,165,0,1656974182,5451.951945709996,80.95425279000483,25167.652936560007 2022-07-04,22:36:24.000,185,9568971,-795,0,1656974183,5451.985627259994,81.63096927000151,25167.652936560007 2022-07-04,22:36:25.000,185,9568731,-795,0,1656974184,5451.9452093999935,81.9622783800005,25167.694859279996 2022-07-04,22:36:26.000,185,9568940,-795,0,1656974185,5451.938473089998,81.63096927000151,25167.576078239996 2022-07-04,22:36:27.000,185,9568640,525,0,1656974186,5451.864373679993,81.6803131800043,25167.47127144 2022-07-04,22:36:28.000,185,9568867,1445,0,1656974187,5451.857637369998,81.8142466499994,25167.492232800003 2022-07-04,22:36:29.000,185,9568622,-795,0,1656974188,5451.830692129995,81.42654449999827,25167.485245680007 2022-07-04,22:36:30.000,185,9568676,-795,0,1656974189,5451.669020689995,81.51818319000449,25167.21973512001 2022-07-04,22:36:31.000,185,9569041,1525,0,1656974190,5451.790274269995,82.01162229000329,25167.4223616 2022-07-04,22:36:32.000,185,9568963,-795,0,1656974191,5451.837428439998,81.9622783800005,25167.59005248 2022-07-04,22:36:33.000,185,9568736,1085,0,1656974192,5451.823955819993,82.0609661999988,25167.597039599998 2022-07-04,22:36:34.000,185,9568821,805,0,1656974193,5451.756592719998,81.87063969000155,25167.478258559997 2022-07-04,22:36:35.000,185,9568733,-795,0,1656974194,5451.695965929997,82.73768268000276,25167.38742600001 2022-07-04,22:36:36.000,185,9568635,-675,0,1656974195,5451.675756999997,82.92800919000001,25167.3524904 2022-07-04,22:36:37.000,185,9568786,-795,0,1656974196,5451.621866519992,82.73768268000276,25167.359477519996 2022-07-04,22:36:38.000,185,9568663,1564,0,1656974197,5451.635339139997,82.54030703999888,25167.478258559997 2022-07-04,22:36:39.000,185,9568617,-795,0,1656974198,5451.534294489997,81.64506753000023,25167.25467072 2022-07-04,22:36:40.000,185,9568455,-795,0,1656974199,5451.648811759995,81.52523232000385,25167.443322960004 2022-07-04,22:36:41.000,185,9568591,-795,0,1656974200,5451.594921279997,81.06703887000185,25167.4223616 2022-07-04,22:36:42.000,185,9568598,-795,0,1656974201,5451.574712349997,81.6803131800043,25167.324541920003 2022-07-04,22:36:43.000,185,9568715,-795,0,1656974202,5451.527558179994,80.89081062000332,25167.296593440005 2022-07-04,22:36:44.000,185,9568534,-795,0,1656974203,5451.487140319994,81.54637971000193,25167.23370936 2022-07-04,22:36:45.000,185,9568519,-795,0,1656974204,5451.500612939999,81.68736231000366,25167.23370936 2022-07-04,22:36:46.000,185,9568486,-354,0,1656974205,5451.406304599994,81.88473795000027,25166.94723744 2022-07-04,22:36:47.000,185,9568637,725,0,1656974206,5451.541030799999,81.09523538999929,25167.33851616001 2022-07-04,22:36:48.000,185,9568850,-354,0,1656974207,5451.541030799999,81.58162535999872,25167.310567679997 2022-07-04,22:36:49.000,185,9568605,1005,0,1656974208,5451.561239729999,82.025720550002,25167.226722240004 2022-07-04,22:36:50.000,185,9568592,-795,0,1656974209,5451.541030799999,81.48998666999978,25167.18479952 2022-07-04,22:36:51.000,185,9568590,-795,0,1656974210,5451.4938766299965,81.94818012000178,25167.11492832 2022-07-04,22:36:52.000,185,9568695,924,0,1656974211,5451.500612939999,81.65211665999959,25167.05204424001 2022-07-04,22:36:53.000,185,9568730,-795,0,1656974212,5451.507349249994,82.36407879000035,25167.06601848 2022-07-04,22:36:54.000,185,9568733,-795,0,1656974213,5451.561239729999,82.13850662999903,25167.16383816 2022-07-04,22:36:55.000,185,9568921,-795,0,1656974214,5451.581448659999,81.82834490999812,25167.177812400005 2022-07-04,22:36:56.000,185,9568936,-795,0,1656974215,5451.554503419997,81.49703579999914,25167.17082528001 2022-07-04,22:36:57.000,185,9568630,-795,0,1656974216,5451.574712349997,80.83441758000117,25167.16383816 2022-07-04,22:36:58.000,185,9568710,-795,0,1656974217,5451.426513529994,81.04589148000377,25166.772559440004 2022-07-04,22:36:59.000,185,9568631,-795,0,1656974218,5451.480404009999,81.26441450999846,25166.954224559995 2022-07-04,22:37:00.000,185,9568844,1045,0,1656974219,5451.002125999992,81.47588841000106,25165.934105040003 2022-07-04,22:37:01.000,185,9568590,2045,0,1656974220,5451.4938766299965,82.20194880000054,25167.00313440001 2022-07-04,22:37:02.000,185,9568528,1285,0,1656974221,5451.507349249994,81.46179015000234,25166.99614728 2022-07-04,22:37:03.000,185,9568653,685,0,1656974222,5451.4938766299965,81.58162535999872,25167.073005599996 2022-07-04,22:37:04.000,185,9568746,1005,0,1656974223,5451.514085559997,81.42654449999827,25167.06601848 2022-07-04,22:37:05.000,185,9568730,-795,0,1656974224,5451.4938766299965,81.54637971000193,25167.128902560005 2022-07-04,22:37:06.000,185,9568843,-795,0,1656974225,5451.264842089993,81.17277581999952,25166.8983276 2022-07-04,22:37:07.000,185,9568865,605,0,1656974226,5451.406304599994,80.73572976000287,25166.8983276 2022-07-04,22:37:08.000,185,9568759,-795,0,1656974227,5451.446722459994,81.59572362000472,25166.905314719996 2022-07-04,22:37:09.000,185,9568542,-795,0,1656974228,5451.426513529994,81.27146363999782,25166.933263200008 2022-07-04,22:37:10.000,185,9568797,-315,0,1656974229,5451.473667699996,80.85556496999925,25167.059031360004 2022-07-04,22:37:11.000,185,9568715,645,0,1656974230,5451.473667699996,81.38424972000212,25167.128902560005 2022-07-04,22:37:12.000,185,9568727,845,0,1656974231,5451.480404009999,81.8142466499994,25167.073005599996 2022-07-04,22:37:13.000,185,9569289,-195,0,1656974232,5451.473667699996,81.57457622999937,25167.05204424001 2022-07-04,22:37:14.000,185,9568868,845,0,1656974233,5451.446722459994,81.38424972000212,25166.94723744 2022-07-04,22:37:15.000,185,9568783,965,0,1656974234,5451.386095669994,81.33490580999933,25166.926276079997 2022-07-04,22:37:16.000,185,9568630,-795,0,1656974235,5451.406304599994,80.75687715000095,25166.905314719996 2022-07-04,22:37:17.000,185,9568618,-795,0,1656974236,5451.365886739994,81.20802147000359,25166.88435336001 2022-07-04,22:37:18.000,185,9568566,-795,0,1656974237,5451.419777219999,81.53933058000257,25166.982173040007 2022-07-04,22:37:19.000,185,9568721,-315,0,1656974238,5451.446722459994,81.39834798000084,25167.100954080008 2022-07-04,22:37:20.000,185,9568857,-434,0,1656974239,5451.399568289999,81.52523232000385,25167.024095759996 2022-07-04,22:37:21.000,185,9568833,-795,0,1656974240,5451.413040909996,82.13145749999967,25167.024095759996 2022-07-04,22:37:22.000,185,9568771,-74,0,1656974241,5451.338941499998,81.49703579999914,25166.9681988 2022-07-04,22:37:23.000,185,9568630,725,0,1656974242,5451.325468879993,80.89785975000268,25166.91928896 2022-07-04,22:37:24.000,185,9568846,-795,0,1656974243,5451.325468879993,80.665238460002,25166.863392000007 2022-07-04,22:37:25.000,185,9568850,-35,0,1656974244,5451.291787329996,80.68638585000008,25166.8983276 2022-07-04,22:37:26.000,185,9568620,-795,0,1656974245,5451.325468879993,80.46786281999812,25166.954224559995 2022-07-04,22:37:27.000,185,9568579,-795,0,1656974246,5451.204215299993,80.82736845000181,25166.66076552 2022-07-04,22:37:28.000,185,9569253,-195,0,1656974247,5451.332205189996,81.41244623999955,25166.982173040007 2022-07-04,22:37:29.000,185,9568496,-795,0,1656974248,5451.3456778099935,81.10228451999865,25166.954224559995 2022-07-04,22:37:30.000,185,9568767,-235,0,1656974249,5451.298523639998,81.19392321000487,25166.926276079997 2022-07-04,22:37:31.000,185,9568956,-795,0,1656974250,5451.264842089993,81.13048104000336,25166.8284564 2022-07-04,22:37:32.000,185,9568705,-795,0,1656974251,5451.224424229993,80.86261409999861,25166.807495039997 2022-07-04,22:37:33.000,185,9568846,-795,0,1656974252,5451.204215299993,81.82834490999812,25166.80050792 2022-07-04,22:37:34.000,185,9568935,-795,0,1656974253,5451.237896849998,81.77195187000325,25166.891340480004 2022-07-04,22:37:35.000,185,9568784,-795,0,1656974254,5451.2311605399955,81.21507060000295,25166.961211680005 2022-07-04,22:37:36.000,185,9569051,-515,0,1656974255,5451.204215299993,81.22916886000166,25166.926276079997 2022-07-04,22:37:37.000,185,9568840,-795,0,1656974256,5451.190742679995,81.60277275000408,25166.8983276 2022-07-04,22:37:38.000,185,9568904,-795,0,1656974257,5451.143588509993,81.38424972000212,25166.75159808 2022-07-04,22:37:39.000,185,9568998,-795,0,1656974258,5451.1368521999975,81.99047489999793,25166.75159808 2022-07-04,22:37:40.000,185,9568832,245,0,1656974259,5451.096434339997,81.98342576999858,25166.709675359998 2022-07-04,22:37:41.000,185,9568952,-795,0,1656974260,5451.035807549997,82.09621185000287,25166.688713999996 2022-07-04,22:37:42.000,185,9568671,885,0,1656974261,5451.109906959995,81.67326404999767,25166.80050792 2022-07-04,22:37:43.000,185,9568788,325,0,1656974262,5451.096434339997,81.76490274000389,25166.807495039997 2022-07-04,22:37:44.000,185,9568778,-795,0,1656974263,5451.082961719992,82.38522617999843,25166.8284564 2022-07-04,22:37:45.000,185,9569276,-795,0,1656974264,5450.975180759997,82.30063661999884,25166.576920080006 2022-07-04,22:37:46.000,185,9568797,885,0,1656974265,5451.049280169995,83.09718830999918,25166.744610960006 2022-07-04,22:37:47.000,185,9568612,-274,0,1656974266,5451.029071239995,81.65211665999959,25166.646791280007 2022-07-04,22:37:48.000,185,9568678,-354,0,1656974267,5450.995389689997,82.51211052000144,25166.63281704 2022-07-04,22:37:49.000,185,9569025,-795,0,1656974268,5451.015598619997,82.18785054000182,25166.674739760005 2022-07-04,22:37:50.000,185,9568814,685,0,1656974269,5451.049280169995,81.89883620999899,25166.73063672 2022-07-04,22:37:51.000,185,9568660,645,0,1656974270,5451.062752789992,82.24424358000397,25166.814482160007 2022-07-04,22:37:52.000,185,9568775,-795,0,1656974271,5451.042543859992,82.16670315000374,25166.793520800005 2022-07-04,22:37:53.000,185,9568554,725,0,1656974272,5450.887608729994,82.27948923000076,25166.541984479998 2022-07-04,22:37:54.000,185,9568293,445,0,1656974273,5450.9886533799945,82.19489967000118,25166.63281704 2022-07-04,22:37:55.000,185,9568591,1525,0,1656974274,5450.907817659994,82.43457009000122,25166.56294584 2022-07-04,22:37:56.000,185,9568634,-795,0,1656974275,5450.894345039997,82.16670315000374,25166.5839072 2022-07-04,22:37:57.000,185,9569167,485,0,1656974276,5450.840454559999,81.51113405999786,25166.555958720004 2022-07-04,22:37:58.000,185,9568253,-795,0,1656974277,5450.840454559999,81.77900100000261,25166.674739760005 2022-07-04,22:37:59.000,185,9567943,1525,0,1656974278,5450.719200979998,81.27851277000445,25166.486087520003 2022-07-04,22:38:00.000,185,9569301,45,0,1656974279,5450.826981939994,81.38424972000212,25166.674739760005 2022-07-04,22:38:01.000,185,9569161,-195,0,1656974280,5450.793300389996,81.17982494999887,25166.639804159997 2022-07-04,22:38:02.000,185,9569231,-795,0,1656974281,5450.739409909998,81.35605320000468,25166.54897160001 2022-07-04,22:38:03.000,185,9569145,-795,0,1656974282,5450.658574189998,82.41342270000314,25166.472113279997 2022-07-04,22:38:04.000,185,9569127,-795,0,1656974283,5450.638365259998,82.67424051000125,25166.528010240007 2022-07-04,22:38:05.000,185,9569288,-795,0,1656974284,5450.645101569993,82.44161922000058,25166.528010240007 2022-07-04,22:38:06.000,185,9569414,285,0,1656974285,5450.530584299995,81.7508044799979,25166.409229200006 2022-07-04,22:38:07.000,185,9569339,-795,0,1656974286,5450.490166439995,82.35702966000099,25166.24852544 2022-07-04,22:38:08.000,185,9569396,965,0,1656974287,5450.537320609998,82.09621185000287,25166.402242079996 2022-07-04,22:38:09.000,185,9569372,-795,0,1656974288,5450.564265849993,82.55440530000487,25166.590894319997 2022-07-04,22:38:10.000,185,9569203,245,0,1656974289,5450.537320609998,82.19489967000118,25166.507048880005 2022-07-04,22:38:11.000,185,9569543,-795,0,1656974290,5450.469957509995,82.58965095000167,25166.423203439997 2022-07-04,22:38:12.000,185,9569285,-795,0,1656974291,5450.456484889997,82.78702658999828,25166.38128072001 2022-07-04,22:38:13.000,185,9569521,-795,0,1656974292,5450.429539649995,82.96325484000408,25166.374293599998 2022-07-04,22:38:14.000,185,9569673,-795,0,1656974293,5450.456484889997,82.75883007000084,25166.479100400007 2022-07-04,22:38:15.000,185,9569458,165,0,1656974294,5450.449748579995,82.75178094000148,25166.534997360002 2022-07-04,22:38:16.000,185,9569265,924,0,1656974295,5450.315022379997,82.5191596500008,25166.262499680008 2022-07-04,22:38:17.000,185,9569259,-795,0,1656974296,5450.281340829999,82.58260182000231,25166.150705760003 2022-07-04,22:38:18.000,185,9569530,605,0,1656974297,5450.335231309997,82.42752096000186,25166.34634512 2022-07-04,22:38:19.000,185,9569437,-795,0,1656974298,5450.301549759999,82.52620878000016,25166.262499680008 2022-07-04,22:38:20.000,185,9569162,-795,0,1656974299,5450.281340829999,82.89276354000322,25166.269486800004 2022-07-04,22:38:21.000,185,9569451,-795,0,1656974300,5450.267868209994,81.88473795000027,25166.22756408 2022-07-04,22:38:22.000,185,9569415,-795,0,1656974301,5450.213977729996,81.0599897400025,25166.1297444 2022-07-04,22:38:23.000,185,9569293,-795,0,1656974302,5450.294813449997,82.42752096000186,25166.311409520007 2022-07-04,22:38:24.000,185,9569439,-795,0,1656974303,5450.294813449997,82.30063661999884,25166.27647392 2022-07-04,22:38:25.000,185,9569014,-354,0,1656974304,5450.288077139994,82.57555269000295,25166.255512559997 2022-07-04,22:38:26.000,185,9569278,-795,0,1656974305,5450.281340829999,83.04079527000431,25166.136731519997 2022-07-04,22:38:27.000,185,9569192,-795,0,1656974306,5450.254395589996,83.67521697000484,25166.087821679997 2022-07-04,22:38:28.000,185,9569256,445,0,1656974307,5450.200505109999,83.18882699999813,25165.87820808001 2022-07-04,22:38:29.000,185,9569205,-515,0,1656974308,5450.254395589996,83.06194266000239,25166.0598732 2022-07-04,22:38:30.000,185,9569394,365,0,1656974309,5450.328494999994,82.2089979299999,25166.10878304 2022-07-04,22:38:31.000,185,9569020,1085,0,1656974310,5450.375649169997,82.83637050000107,25166.171667120005 2022-07-04,22:38:32.000,185,9569220,1085,0,1656974311,5450.416067029997,82.36407879000035,25166.136731519997 2022-07-04,22:38:33.000,185,9569051,-795,0,1656974312,5450.416067029997,82.7306335500034,25166.101795920003 2022-07-04,22:38:34.000,185,9569069,-795,0,1656974313,5450.422803339992,83.04079527000431,25166.04589896001 2022-07-04,22:38:35.000,185,9569215,365,0,1656974314,5450.395858099997,83.03374613999767,25166.031924720002 2022-07-04,22:38:36.000,185,9569259,-795,0,1656974315,5450.315022379997,82.9773531000028,25165.808336880007 2022-07-04,22:38:37.000,185,9569177,-795,0,1656974316,5450.402594409992,82.49801226000272,25165.91314368 2022-07-04,22:38:38.000,185,9569233,404,0,1656974317,5450.476693819997,81.88473795000027,25166.031924720002 2022-07-04,22:38:39.000,185,9569222,-795,0,1656974318,5450.476693819997,82.19489967000118,25166.136731519997 2022-07-04,22:38:40.000,185,9569339,-795,0,1656974319,5450.463221199992,82.025720550002,25166.1297444 2022-07-04,22:38:41.000,185,9569223,-795,0,1656974320,5450.456484889997,82.69538789999933,25166.15769288 2022-07-04,22:38:42.000,185,9569116,725,0,1656974321,5450.409330719995,82.94915657999809,25166.094808800008 2022-07-04,22:38:43.000,185,9569123,-475,0,1656974322,5450.443012269992,82.23719445000461,25165.990002 2022-07-04,22:38:44.000,185,9569274,45,0,1656974323,5450.409330719995,82.46276660999865,25166.024937600007 2022-07-04,22:38:45.000,185,9569148,-795,0,1656974324,5450.382385479999,82.67424051000125,25165.99698912001 2022-07-04,22:38:46.000,185,9569138,-795,0,1656974325,5450.315022379997,82.32883314000355,25165.89218232 2022-07-04,22:38:47.000,185,9569141,-795,0,1656974326,5450.436275959997,82.93505831999937,25166.143718640007 2022-07-04,22:38:48.000,185,9569263,-795,0,1656974327,5450.422803339992,82.28653836000012,25166.052886080004 2022-07-04,22:38:49.000,185,9569174,685,0,1656974328,5450.3891217899945,83.00554962000024,25166.101795920003 2022-07-04,22:38:50.000,185,9569295,-795,0,1656974329,5450.382385479999,83.46374307000224,25166.04589896001 2022-07-04,22:38:51.000,185,9569118,1165,0,1656974330,5450.341967619999,82.90686180000193,25165.955066400005 2022-07-04,22:38:52.000,185,9569239,-795,0,1656974331,5450.368912859994,82.35702966000099,25165.920130799997 2022-07-04,22:38:53.000,185,9569296,-795,0,1656974332,5450.355440239997,81.77195187000325,25165.885195200004 2022-07-04,22:38:54.000,185,9569418,-795,0,1656974333,5450.409330719995,81.96932750999986,25165.976027760007 2022-07-04,22:38:55.000,185,9569269,-795,0,1656974334,5450.321758689999,81.41949536999891,25165.787375520005 2022-07-04,22:38:56.000,185,9569070,525,0,1656974335,5450.409330719995,82.69538789999933,25165.948079279995 2022-07-04,22:38:57.000,185,9569435,-795,0,1656974336,5450.416067029997,82.63194572999782,25165.976027760007 2022-07-04,22:38:58.000,185,9569304,-795,0,1656974337,5450.402594409992,83.31571134000114,25165.82231112 2022-07-04,22:38:59.000,185,9569548,-795,0,1656974338,5450.416067029997,83.40735003000009,25165.801349759997 2022-07-04,22:39:00.000,185,9569536,-795,0,1656974339,5450.429539649995,83.0760409200011,25165.696542960002 2022-07-04,22:39:01.000,185,9569332,-315,0,1656974340,5450.476693819997,82.42752096000186,25165.759427040008 2022-07-04,22:39:02.000,185,9569129,-795,0,1656974341,5450.503639059993,82.04686794000008,25165.836285360005 2022-07-04,22:39:03.000,185,9569474,365,0,1656974342,5450.577738469998,81.33490580999933,25165.899169439996 2022-07-04,22:39:04.000,185,9569468,-795,0,1656974343,5450.584474779993,80.79212279999774,25165.920130799997 2022-07-04,22:39:05.000,185,9569357,-354,0,1656974344,5450.658574189998,81.2221197300023,25165.84327248 2022-07-04,22:39:06.000,185,9569271,1085,0,1656974345,5450.638365259998,82.11031011000159,25165.77340128 2022-07-04,22:39:07.000,185,9569303,805,0,1656974346,5450.624892639993,82.29358748999948,25165.717504320004 2022-07-04,22:39:08.000,185,9569145,-795,0,1656974347,5450.5171116799975,82.47686487000465,25165.31923848 2022-07-04,22:39:09.000,185,9569421,-795,0,1656974348,5450.618156329998,82.1737522800031,25165.55680056 2022-07-04,22:39:10.000,185,9569413,-315,0,1656974349,5450.793300389996,82.41342270000314,25165.752439919997 2022-07-04,22:39:11.000,185,9569338,965,0,1656974350,5450.853927179996,82.57555269000295,25165.82231112 2022-07-04,22:39:12.000,185,9569337,565,0,1656974351,5450.887608729994,82.93505831999937,25165.82929824001 2022-07-04,22:39:13.000,185,9569112,-795,0,1656974352,5450.928026589994,82.63899486000446,25165.780388399995 2022-07-04,22:39:14.000,185,9569214,1405,0,1656974353,5450.948235519994,82.483914000004,25165.7454528 2022-07-04,22:39:15.000,185,9569329,-795,0,1656974354,5450.934762899997,83.23112178000156,25165.647633120003 2022-07-04,22:39:16.000,185,9569193,-795,0,1656974355,5450.981917069999,82.97030397000344,25165.647633120003 2022-07-04,22:39:17.000,185,9569395,565,0,1656974356,5451.042543859992,83.13243396000325,25165.668594480005 2022-07-04,22:39:18.000,185,9569175,-795,0,1656974357,5451.1031706499925,82.9773531000028,25165.7454528 2022-07-04,22:39:19.000,185,9569170,605,0,1656974358,5451.143588509993,82.94210744999873,25165.815324000003 2022-07-04,22:39:20.000,185,9569702,1165,0,1656974359,5451.224424229993,83.46374307000224,25165.857246720007 2022-07-04,22:39:21.000,185,9569403,-795,0,1656974360,5451.244633159993,83.45669394000288,25165.82929824001 2022-07-04,22:39:22.000,185,9569446,-795,0,1656974361,5451.258105779998,83.45669394000288,25165.77340128 2022-07-04,22:39:23.000,185,9569462,-795,0,1656974362,5451.237896849998,83.4214482899988,25165.689555840007 2022-07-04,22:39:24.000,185,9569542,-795,0,1656974363,5451.305259949993,83.29456395000307,25165.696542960002 2022-07-04,22:39:25.000,185,9569437,1125,0,1656974364,5451.3456778099935,83.97832955999911,25165.689555840007 2022-07-04,22:39:26.000,185,9569377,725,0,1656974365,5451.372623049996,84.36603171000024,25165.82929824001 2022-07-04,22:39:27.000,185,9569278,-354,0,1656974366,5451.332205189996,84.18980346000171,25165.72449144 2022-07-04,22:39:28.000,185,9569375,-795,0,1656974367,5451.433249839996,84.11931216000085,25165.899169439996 2022-07-04,22:39:29.000,185,9569400,-795,0,1656974368,5451.439986149999,83.44259568000416,25165.89218232 2022-07-04,22:39:30.000,185,9569437,-795,0,1656974369,5451.419777219999,83.78800305000186,25165.885195200004 2022-07-04,22:39:31.000,185,9569605,-795,0,1656974370,5451.392831979996,83.6681678399982,25165.815324000003 2022-07-04,22:39:32.000,185,9569387,-795,0,1656974371,5451.3456778099935,83.717511750001,25165.752439919997 2022-07-04,22:39:33.000,185,9569398,-195,0,1656974372,5451.3793593599985,83.28046569000435,25165.77340128 2022-07-04,22:39:34.000,185,9569390,885,0,1656974373,5451.406304599994,84.01357521000318,25165.920130799997 2022-07-04,22:39:35.000,185,9569474,565,0,1656974374,5451.439986149999,84.4717686599979,25165.927117920008 2022-07-04,22:39:36.000,185,9569508,-354,0,1656974375,5451.399568289999,83.74570826999843,25165.920130799997 2022-07-04,22:39:37.000,185,9569375,-795,0,1656974376,5451.298523639998,83.75275739999779,25165.766414160003 2022-07-04,22:39:38.000,185,9569542,-354,0,1656974377,5451.311996259996,83.20997439000348,25165.87820808001 2022-07-04,22:39:39.000,185,9569583,-515,0,1656974378,5451.285051019993,83.17472873999941,25165.787375520005 2022-07-04,22:39:40.000,185,9569738,-795,0,1656974379,5451.116643269997,83.71046262000164,25165.445006639995 2022-07-04,22:39:41.000,185,9569755,1125,0,1656974380,5451.224424229993,82.99850049000088,25165.801349759997 2022-07-04,22:39:42.000,185,9569585,-795,0,1656974381,5451.251369469996,83.1253848300039,25165.87820808001 2022-07-04,22:39:43.000,185,9569191,-795,0,1656974382,5451.264842089993,82.26539097000204,25165.89218232 2022-07-04,22:39:44.000,185,9569339,-795,0,1656974383,5451.258105779998,83.16767961000005,25165.89218232 2022-07-04,22:39:45.000,185,9569267,525,0,1656974384,5451.224424229993,83.52718524000375,25165.84327248 2022-07-04,22:39:46.000,185,9569537,-795,0,1656974385,5451.224424229993,83.09718830999918,25165.787375520005 2022-07-04,22:39:47.000,185,9569440,645,0,1656974386,5451.163797439993,82.34293140000227,25165.647633120003 2022-07-04,22:39:48.000,185,9569483,-635,0,1656974387,5451.204215299993,82.59670008000103,25165.689555840007 2022-07-04,22:39:49.000,185,9569195,1045,0,1656974388,5451.217687919998,83.34390785999858,25165.62667176 2022-07-04,22:39:50.000,185,9569246,-795,0,1656974389,5451.264842089993,82.23719445000461,25165.703530079998 2022-07-04,22:39:51.000,185,9569343,124,0,1656974390,5451.3456778099935,82.43457009000122,25165.71051720001 2022-07-04,22:39:52.000,185,9569255,-114,0,1656974391,5451.352414119996,82.3076857499982,25165.682568719996 2022-07-04,22:39:53.000,185,9569215,-795,0,1656974392,5451.399568289999,82.44161922000058,25165.72449144 2022-07-04,22:39:54.000,185,9569288,-795,0,1656974393,5451.3793593599985,82.41342270000314,25165.62667176 2022-07-04,22:39:55.000,185,9569248,-795,0,1656974394,5451.244633159993,81.99752403000457,25165.24238016 2022-07-04,22:39:56.000,185,9568913,-35,0,1656974395,5451.365886739994,82.8786652800045,25165.472955120007 2022-07-04,22:39:57.000,185,9569003,845,0,1656974396,5451.332205189996,83.3721043800033,25165.43801952 2022-07-04,22:39:58.000,185,9569245,-795,0,1656974397,5451.433249839996,83.28046569000435,25165.57776192 2022-07-04,22:39:59.000,185,9569302,-795,0,1656974398,5451.480404009999,82.36407879000035,25165.647633120003 2022-07-04,22:40:00.000,185,9569248,-795,0,1656974399,5451.520821869999,82.34998053000163,25165.514877839996 2022-07-04,22:40:01.000,185,9569260,-795,0,1656974400,5451.655548069997,83.55538176000118,25165.731478559996 2022-07-04,22:40:02.000,185,9569396,-795,0,1656974401,5451.689229619995,83.16063048000069,25165.612697519995 2022-07-04,22:40:03.000,185,9569289,965,0,1656974402,5451.581448659999,82.78702658999828,25165.1515476 2022-07-04,22:40:04.000,185,9569464,-795,0,1656974403,5451.763329029993,82.82932137000171,25165.55680056 2022-07-04,22:40:05.000,185,9569193,1125,0,1656974404,5451.864373679993,83.73161000999971,25165.549813440004 2022-07-04,22:40:06.000,185,9569281,-795,0,1656974405,5451.925000469993,82.85046875999979,25165.696542960002 2022-07-04,22:40:07.000,185,9569143,-595,0,1656974406,5452.005836189994,82.33588227000291,25165.759427040008 2022-07-04,22:40:08.000,185,9569198,765,0,1656974407,5452.026045119994,82.3217840100042,25165.780388399995 2022-07-04,22:40:09.000,185,9569273,645,0,1656974408,5452.005836189994,82.0609661999988,25165.598723280003 2022-07-04,22:40:10.000,185,9569436,445,0,1656974409,5451.958682019998,82.13145749999967,25165.465967999997 2022-07-04,22:40:11.000,185,9569383,-795,0,1656974410,5452.059726669999,82.06801532999816,25165.65462024 2022-07-04,22:40:12.000,185,9569651,-795,0,1656974411,5452.086671909994,81.94818012000178,25165.72449144 2022-07-04,22:40:13.000,185,9569411,-795,0,1656974412,5452.106880839994,82.01867142000265,25165.6755816 2022-07-04,22:40:14.000,185,9569213,-795,0,1656974413,5452.160771319999,81.94113099000242,25165.815324000003 2022-07-04,22:40:15.000,185,9569271,525,0,1656974414,5452.180980249999,82.30063661999884,25165.87820808001 2022-07-04,22:40:16.000,185,9569507,85,0,1656974415,5452.194452869997,82.20194880000054,25165.906156560006 2022-07-04,22:40:17.000,185,9569382,1365,0,1656974416,5452.187716559994,82.34293140000227,25165.857246720007 2022-07-04,22:40:18.000,185,9569054,5,0,1656974417,5452.154035009997,81.94113099000242,25165.84327248 2022-07-04,22:40:19.000,185,9569222,-795,0,1656974418,5452.100144529999,82.85751788999914,25165.82231112 2022-07-04,22:40:20.000,185,9569422,-795,0,1656974419,5452.086671909994,82.5191596500008,25165.79436264 2022-07-04,22:40:21.000,185,9569368,-795,0,1656974420,5451.992363569996,82.73768268000276,25165.591736160008 2022-07-04,22:40:22.000,185,9569649,-795,0,1656974421,5452.0934082199965,83.48489046000032,25165.850259599996 2022-07-04,22:40:23.000,185,9569588,-795,0,1656974422,5452.127089769994,83.06899179000175,25165.96205352 2022-07-04,22:40:24.000,185,9569602,85,0,1656974423,5452.0934082199965,82.95620571000472,25165.927117920008 2022-07-04,22:40:25.000,185,9569314,-795,0,1656974424,5452.073199289996,82.22309618999861,25165.969040639997 2022-07-04,22:40:26.000,185,9569569,924,0,1656974425,5451.857637369998,82.81522311000299,25165.45898088 2022-07-04,22:40:27.000,185,9569336,765,0,1656974426,5451.9990998799985,83.15358135000133,25165.79436264 2022-07-04,22:40:28.000,185,9569084,-795,0,1656974427,5451.951945709996,83.02669700999832,25165.79436264 2022-07-04,22:40:29.000,185,9569035,-795,0,1656974428,5451.938473089998,83.31571134000114,25165.7454528 2022-07-04,22:40:30.000,185,9569165,365,0,1656974429,5451.925000469993,83.49898871999903,25165.850259599996 2022-07-04,22:40:31.000,185,9569216,-795,0,1656974430,5451.965418329994,83.4707922000016,25165.885195200004 2022-07-04,22:40:32.000,185,9569289,1005,0,1656974431,5451.925000469993,82.61079833999975,25165.899169439996 2022-07-04,22:40:33.000,185,9569514,-795,0,1656974432,5451.904791539993,81.70850970000174,25165.899169439996 2022-07-04,22:40:34.000,185,9569049,-795,0,1656974433,5451.864373679993,82.95620571000472,25165.787375520005 2022-07-04,22:40:35.000,185,9569439,605,0,1656974434,5451.844164749993,82.56145443000423,25165.696542960002 2022-07-04,22:40:36.000,185,9569225,-795,0,1656974435,5451.810483199995,82.49096313000337,25165.703530079998 2022-07-04,22:40:37.000,185,9569335,-795,0,1656974436,5451.837428439998,83.13243396000325,25165.65462024 2022-07-04,22:40:38.000,185,9569434,1125,0,1656974437,5451.844164749993,83.63292219000141,25165.72449144 2022-07-04,22:40:39.000,185,9569277,805,0,1656974438,5451.884582609993,82.82932137000171,25165.801349759997 2022-07-04,22:40:40.000,185,9569349,-354,0,1656974439,5451.877846299998,83.02669700999832,25165.77340128 2022-07-04,22:40:41.000,185,9569449,725,0,1656974440,5451.904791539993,82.82932137000171,25165.780388399995 2022-07-04,22:40:42.000,185,9569608,-795,0,1656974441,5451.877846299998,82.30063661999884,25165.65462024 2022-07-04,22:40:43.000,185,9569231,-795,0,1656974442,5451.837428439998,81.88473795000027,25165.598723280003 2022-07-04,22:40:44.000,185,9569260,-795,0,1656974443,5451.8509010599955,80.9472036599982,25165.570774800006 2022-07-04,22:40:45.000,185,9569429,-715,0,1656974444,5451.837428439998,81.41949536999891,25165.57776192 2022-07-04,22:40:46.000,185,9569398,-795,0,1656974445,5451.864373679993,82.37112791999971,25165.696542960002 2022-07-04,22:40:47.000,185,9569183,-74,0,1656974446,5451.823955819993,82.08916272000351,25165.479942240003 2022-07-04,22:40:48.000,185,9569502,-795,0,1656974447,5451.8509010599955,81.88473795000027,25165.563787679996 2022-07-04,22:40:49.000,185,9569170,-795,0,1656974448,5451.951945709996,81.1586775600008,25165.668594480005 2022-07-04,22:40:50.000,185,9569407,805,0,1656974449,5451.925000469993,81.60277275000408,25165.6057104 2022-07-04,22:40:51.000,185,9569591,-795,0,1656974450,5451.776801649998,81.90588533999835,25165.235393040006 2022-07-04,22:40:52.000,185,9569572,-795,0,1656974451,5451.898055229998,81.68736231000366,25165.49391648001 2022-07-04,22:40:53.000,185,9569164,-434,0,1656974452,5451.931736779996,81.4688392800017,25165.50789072 2022-07-04,22:40:54.000,185,9569232,-795,0,1656974453,5451.965418329994,81.66621491999831,25165.633658879997 2022-07-04,22:40:55.000,185,9569312,-795,0,1656974454,5451.992363569996,82.27948923000076,25165.66160736001 2022-07-04,22:40:56.000,185,9569213,-795,0,1656974455,5451.985627259994,81.75785361000453,25165.65462024 2022-07-04,22:40:57.000,185,9569372,765,0,1656974456,5451.992363569996,81.94113099000242,25165.668594480005 2022-07-04,22:40:58.000,185,9569410,-795,0,1656974457,5451.925000469993,81.47588841000106,25165.55680056 2022-07-04,22:40:59.000,185,9569272,-795,0,1656974458,5451.904791539993,82.13850662999903,25165.48692936 2022-07-04,22:41:00.000,185,9569250,965,0,1656974459,5451.871109989996,81.90588533999835,25165.54282632001 2022-07-04,22:41:01.000,185,9569446,-795,0,1656974460,5451.817219509998,82.23014531999797,25165.535839199998 2022-07-04,22:41:02.000,185,9569405,445,0,1656974461,5451.8509010599955,82.01162229000329,25165.689555840007 2022-07-04,22:41:03.000,185,9568972,-795,0,1656974462,5451.830692129995,82.14555575999839,25165.72449144 2022-07-04,22:41:04.000,185,9569080,-795,0,1656974463,5451.776801649998,81.37720059000276,25165.752439919997 2022-07-04,22:41:05.000,185,9569155,924,0,1656974464,5451.743120099993,81.83539404000476,25165.738465680006 2022-07-04,22:41:06.000,185,9569067,365,0,1656974465,5451.655548069997,81.75785361000453,25165.668594480005 2022-07-04,22:41:07.000,185,9568977,965,0,1656974466,5451.601657589992,82.37112791999971,25165.633658879997 2022-07-04,22:41:08.000,185,9569231,-795,0,1656974467,5451.541030799999,81.96932750999986,25165.640646000007 2022-07-04,22:41:09.000,185,9569135,-795,0,1656974468,5451.480404009999,81.99752403000457,25165.6057104 2022-07-04,22:41:10.000,185,9569355,1005,0,1656974469,5451.439986149999,81.95522925000114,25165.591736160008 2022-07-04,22:41:11.000,185,9569311,-795,0,1656974470,5451.338941499998,82.63194572999782,25165.49391648001 2022-07-04,22:41:12.000,185,9568897,-795,0,1656974471,5451.318732569998,83.1253848300039,25165.521864960006 2022-07-04,22:41:13.000,185,9569105,-595,0,1656974472,5451.3793593599985,82.50506139000208,25165.71051720001 2022-07-04,22:41:14.000,185,9569316,1125,0,1656974473,5451.285051019993,82.28653836000012,25165.633658879997 2022-07-04,22:41:15.000,185,9569378,-795,0,1656974474,5451.244633159993,82.10326098000223,25165.535839199998 2022-07-04,22:41:16.000,185,9569298,-795,0,1656974475,5451.163797439993,82.75883007000084,25165.500903600005 2022-07-04,22:41:17.000,185,9569279,-795,0,1656974476,5451.157061129998,82.59670008000103,25165.45898088 2022-07-04,22:41:18.000,185,9569174,645,0,1656974477,5451.190742679995,82.29358748999948,25165.535839199998 2022-07-04,22:41:19.000,185,9568984,-795,0,1656974478,5451.224424229993,81.33490580999933,25165.528852080002 2022-07-04,22:41:20.000,185,9569115,445,0,1656974479,5451.190742679995,82.01162229000329,25165.521864960006 2022-07-04,22:41:21.000,185,9569048,-795,0,1656974480,5451.197478989998,81.44769189000363,25165.465967999997 2022-07-04,22:41:22.000,185,9569337,805,0,1656974481,5451.1368521999975,81.53933058000257,25165.417058159997 2022-07-04,22:41:23.000,185,9569086,-795,0,1656974482,5451.130115889995,80.97540018000291,25165.312251360003 2022-07-04,22:41:24.000,185,9569152,-795,0,1656974483,5451.116643269997,81.77195187000325,25165.27731576001 2022-07-04,22:41:25.000,185,9569121,-795,0,1656974484,5451.130115889995,82.4557174799993,25165.228405919996 2022-07-04,22:41:26.000,185,9569041,-475,0,1656974485,5451.184006369993,81.72260796000046,25165.333212720005 2022-07-04,22:41:27.000,185,9569041,924,0,1656974486,5451.224424229993,81.64506753000023,25165.333212720005 2022-07-04,22:41:28.000,185,9568970,-795,0,1656974487,5451.258105779998,82.13850662999903,25165.32622560001 2022-07-04,22:41:29.000,185,9569137,-195,0,1656974488,5451.157061129998,82.21604705999925,25165.130586239997 2022-07-04,22:41:30.000,185,9569226,-795,0,1656974489,5451.271578399996,82.28653836000012,25165.193470320002 2022-07-04,22:41:31.000,185,9569216,-795,0,1656974490,5451.271578399996,82.5191596500008,25165.07468928 2022-07-04,22:41:32.000,185,9569092,-795,0,1656974491,5451.298523639998,82.28653836000012,25165.095650640003 2022-07-04,22:41:33.000,185,9569183,1005,0,1656974492,5451.305259949993,81.10228451999865,25165.07468928 2022-07-04,22:41:34.000,185,9569102,525,0,1656974493,5451.365886739994,80.73572976000287,25165.130586239997 2022-07-04,22:41:35.000,185,9569213,525,0,1656974494,5451.446722459994,80.98244931000227,25165.200457439998 2022-07-04,22:41:36.000,185,9569224,1325,0,1656974495,5451.480404009999,81.04589148000377,25165.165521840005 2022-07-04,22:41:37.000,185,9569183,-475,0,1656974496,5451.365886739994,80.36212587000045,25164.851101440006 2022-07-04,22:41:38.000,185,9569395,-795,0,1656974497,5451.527558179994,80.69343497999944,25165.095650640003 2022-07-04,22:41:39.000,185,9568818,-555,0,1656974498,5451.514085559997,80.59474716000113,25165.05372792 2022-07-04,22:41:40.000,185,9568993,685,0,1656974499,5451.541030799999,80.74982802000159,25165.025779440002 2022-07-04,22:41:41.000,185,9568993,-795,0,1656974500,5451.581448659999,80.29868369999895,25165.00481808 2022-07-04,22:41:42.000,185,9568777,485,0,1656974501,5451.594921279997,80.53130498999963,25165.116612000005 2022-07-04,22:41:43.000,185,9569155,-274,0,1656974502,5451.5881849699945,80.5665506400037,25164.913985519997 2022-07-04,22:41:44.000,185,9568786,1445,0,1656974503,5451.7027022399925,81.16572669000016,25165.1515476 2022-07-04,22:41:45.000,185,9568994,1005,0,1656974504,5451.7027022399925,80.82736845000181,25165.137573360007 2022-07-04,22:41:46.000,185,9568940,645,0,1656974505,5451.689229619995,81.08113713000057,25165.116612000005 2022-07-04,22:41:47.000,185,9568847,-74,0,1656974506,5451.662284379992,80.8132701900031,25164.893024159996 2022-07-04,22:41:48.000,185,9569090,-795,0,1656974507,5451.662284379992,80.89081062000332,25165.018792320006 2022-07-04,22:41:49.000,185,9569042,-795,0,1656974508,5451.662284379992,80.99654757000098,25165.03975368001 2022-07-04,22:41:50.000,185,9569069,124,0,1656974509,5451.695965929997,80.82031932000245,25165.144560480003 2022-07-04,22:41:51.000,185,9569127,845,0,1656974510,5451.709438549995,80.665238460002,25165.165521840005 2022-07-04,22:41:52.000,185,9569067,-795,0,1656974511,5451.716174859997,80.61589454999921,25165.137573360007 2022-07-04,22:41:53.000,185,9569063,-795,0,1656974512,5451.7027022399925,80.89081062000332,25165.165521840005 2022-07-04,22:41:54.000,185,9569091,725,0,1656974513,5451.662284379992,81.2221197300023,25165.116612000005 2022-07-04,22:41:55.000,185,9569001,1604,0,1656974514,5451.648811759995,81.45474102000298,25165.060715039996 2022-07-04,22:41:56.000,185,9569040,1405,0,1656974515,5451.581448659999,81.1586775600008,25165.025779440002 2022-07-04,22:41:57.000,185,9569273,-795,0,1656974516,5451.547767109994,81.30670929000189,25165.046740800004 2022-07-04,22:41:58.000,185,9569341,685,0,1656974517,5451.332205189996,82.2724401000014,25164.53668104001 2022-07-04,22:41:59.000,185,9569133,-795,0,1656974518,5451.5881849699945,81.70146057000238,25165.1515476 2022-07-04,22:42:00.000,185,9569185,965,0,1656974519,5451.581448659999,81.8635905600022,25165.165521840005 2022-07-04,22:42:01.000,185,9569192,-795,0,1656974520,5451.520821869999,81.91998360000434,25165.15853472001 2022-07-04,22:42:02.000,185,9569589,1045,0,1656974521,5451.547767109994,81.58867448999808,25165.10962488001 2022-07-04,22:42:03.000,185,9569211,1005,0,1656974522,5451.446722459994,81.6803131800043,25165.046740800004 2022-07-04,22:42:04.000,185,9569303,-795,0,1656974523,5451.352414119996,81.44769189000363,25164.66943632 2022-07-04,22:42:05.000,185,9569790,445,0,1656974524,5451.426513529994,80.9119580100014,25164.913985519997 2022-07-04,22:42:06.000,185,9569561,965,0,1656974525,5451.453458769996,80.93310539999948,25165.018792320006 2022-07-04,22:42:07.000,185,9569283,445,0,1656974526,5451.466931389994,81.06703887000185,25165.05372792 2022-07-04,22:42:08.000,185,9569247,245,0,1656974527,5451.520821869999,82.42752096000186,25165.011805199996 2022-07-04,22:42:09.000,185,9569050,-795,0,1656974528,5451.507349249994,81.96932750999986,25164.98385672 2022-07-04,22:42:10.000,185,9569332,-795,0,1656974529,5451.507349249994,81.5040849299985,25164.865075679998 2022-07-04,22:42:11.000,185,9569326,1125,0,1656974530,5451.466931389994,82.16670315000374,25164.77424312001 2022-07-04,22:42:12.000,185,9569215,-795,0,1656974531,5451.392831979996,81.66621491999831,25164.564629520006 2022-07-04,22:42:13.000,185,9569219,-795,0,1656974532,5451.561239729999,81.34900406999805,25164.746294639997 2022-07-04,22:42:14.000,185,9569232,-795,0,1656974533,5451.689229619995,80.4185189100026,25164.809178720003 2022-07-04,22:42:15.000,185,9569173,-795,0,1656974534,5451.823955819993,80.29868369999895,25164.865075679998 2022-07-04,22:42:16.000,185,9569185,-195,0,1656974535,5451.844164749993,80.48196108000411,25164.830140080005 2022-07-04,22:42:17.000,185,9569103,-795,0,1656974536,5451.844164749993,81.0106458299997,25164.795204479997 2022-07-04,22:42:18.000,185,9569197,-795,0,1656974537,5451.8509010599955,82.01867142000265,25164.746294639997 2022-07-04,22:42:19.000,185,9568996,-795,0,1656974538,5451.749856409995,81.21507060000295,25164.424887120003 2022-07-04,22:42:20.000,185,9569036,-795,0,1656974539,5451.918264159998,81.30670929000189,25164.683410560006 2022-07-04,22:42:21.000,185,9569076,-795,0,1656974540,5452.005836189994,81.30670929000189,25164.760268880003 2022-07-04,22:42:22.000,185,9568956,-795,0,1656974541,5452.059726669999,81.23621799000102,25164.753281760008 2022-07-04,22:42:23.000,185,9569104,2925,0,1656974542,5452.147298699994,81.83539404000476,25164.893024159996 2022-07-04,22:42:24.000,185,9569207,1085,0,1656974543,5452.174243939997,82.11031011000159,25164.865075679998 2022-07-04,22:42:25.000,185,9569239,-795,0,1656974544,5452.133826079997,81.28556190000381,25164.613539360005 2022-07-04,22:42:26.000,185,9569070,-795,0,1656974545,5452.288761209995,82.58260182000231,25164.78821736 2022-07-04,22:42:27.000,185,9569288,1525,0,1656974546,5452.268552279995,82.33588227000291,25164.725333279996 2022-07-04,22:42:28.000,185,9569125,-795,0,1656974547,5452.383069549993,81.52523232000385,25164.732320400006 2022-07-04,22:42:29.000,185,9569311,-795,0,1656974548,5452.403278479993,81.72260796000046,25164.71834616 2022-07-04,22:42:30.000,185,9568869,765,0,1656974549,5452.490850509996,81.53933058000257,25164.851101440006 2022-07-04,22:42:31.000,185,9569221,-795,0,1656974550,5452.538004679998,80.95425279000483,25164.920972640008 2022-07-04,22:42:32.000,185,9568940,725,0,1656974551,5452.477377889998,80.9472036599982,25164.70437192001 2022-07-04,22:42:33.000,185,9569105,-795,0,1656974552,5452.639049329999,80.58769803000177,25164.94193400001 2022-07-04,22:42:34.000,185,9568853,-795,0,1656974553,5452.639049329999,80.79212279999774,25164.87206280001 2022-07-04,22:42:35.000,185,9568990,-635,0,1656974554,5452.639049329999,81.21507060000295,25164.809178720003 2022-07-04,22:42:36.000,185,9568776,-595,0,1656974555,5452.665994569994,81.84244317000412,25164.809178720003 2022-07-04,22:42:37.000,185,9568914,-795,0,1656974556,5452.7131487399965,82.025720550002,25164.879049920004 2022-07-04,22:42:38.000,185,9568929,685,0,1656974557,5452.746830289994,81.66621491999831,25164.99084384001 2022-07-04,22:42:39.000,185,9568952,-795,0,1656974558,5452.820929699992,81.95522925000114,25165.018792320006 2022-07-04,22:42:40.000,185,9568941,85,0,1656974559,5452.847874939995,82.49801226000272,25165.00481808 2022-07-04,22:42:41.000,185,9568874,-155,0,1656974560,5452.746830289994,82.28653836000012,25164.64847496 2022-07-04,22:42:42.000,185,9568994,-635,0,1656974561,5452.895029109997,82.36407879000035,25164.927959760003 2022-07-04,22:42:43.000,185,9568737,-795,0,1656974562,5452.847874939995,82.11735924000095,25164.753281760008 2022-07-04,22:42:44.000,185,9568694,-635,0,1656974563,5452.895029109997,81.54637971000193,25164.87206280001 2022-07-04,22:42:45.000,185,9569105,-795,0,1656974564,5452.618840399999,82.50506139000208,25164.23623488 2022-07-04,22:42:46.000,185,9569017,-795,0,1656974565,5452.989337449995,82.4557174799993,25164.99084384001 2022-07-04,22:42:47.000,185,9569062,-795,0,1656974566,5453.029755309995,83.06899179000175,25164.948921120005 2022-07-04,22:42:48.000,185,9568881,-795,0,1656974567,5453.036491619998,83.37915351000265,25164.976869600003 2022-07-04,22:42:49.000,185,9568938,-795,0,1656974568,5453.083645789993,83.58357827999862,25164.94193400001 2022-07-04,22:42:50.000,185,9569027,-795,0,1656974569,5453.009546379995,82.67424051000125,25164.88603704 2022-07-04,22:42:51.000,185,9568899,-795,0,1656974570,5453.0499642399955,82.00457316000393,25164.81616584 2022-07-04,22:42:52.000,185,9568983,-795,0,1656974571,5453.063436859993,81.05294061000313,25164.77424312001 2022-07-04,22:42:53.000,185,9568857,-795,0,1656974572,5453.090382099996,81.48293754000042,25164.760268880003 2022-07-04,22:42:54.000,185,9568971,924,0,1656974573,5453.137536269998,82.06801532999816,25164.830140080005 2022-07-04,22:42:55.000,185,9568912,845,0,1656974574,5453.0701731699955,81.56047797000065,25164.585590880008 2022-07-04,22:42:56.000,185,9568594,-795,0,1656974575,5453.171217819996,81.48293754000042,25164.66943632 2022-07-04,22:42:57.000,185,9568909,-795,0,1656974576,5453.272262469996,81.15162843000144,25164.879049920004 2022-07-04,22:42:58.000,185,9568665,805,0,1656974577,5453.265526159994,81.3701514600034,25164.746294639997 2022-07-04,22:42:59.000,185,9568844,-795,0,1656974578,5453.265526159994,81.99752403000457,25164.753281760008 2022-07-04,22:43:00.000,185,9568732,-795,0,1656974579,5453.326152949994,81.65211665999959,25164.725333279996 2022-07-04,22:43:01.000,185,9568489,605,0,1656974580,5453.177954129998,80.90490888000204,25164.50174544 2022-07-04,22:43:02.000,185,9568719,-475,0,1656974581,5453.319416639999,81.08113713000057,25164.634500720007 2022-07-04,22:43:03.000,185,9568639,-114,0,1656974582,5453.467615459995,82.11735924000095,25164.858088560002 2022-07-04,22:43:04.000,185,9568517,924,0,1656974583,5453.501297009992,81.85654143000284,25164.802191600007 2022-07-04,22:43:05.000,185,9568748,-795,0,1656974584,5453.528242249995,81.94818012000178,25164.830140080005 2022-07-04,22:43:06.000,185,9568936,-795,0,1656974585,5453.528242249995,81.60277275000408,25164.732320400006 2022-07-04,22:43:07.000,185,9568692,-795,0,1656974586,5453.5551874899975,81.6168710100028,25164.697384799998 2022-07-04,22:43:08.000,185,9568691,1365,0,1656974587,5453.568660109995,81.8142466499994,25164.683410560006 2022-07-04,22:43:09.000,185,9568918,-795,0,1656974588,5453.609077969995,82.03981881000072,25164.697384799998 2022-07-04,22:43:10.000,185,9568886,-395,0,1656974589,5453.696649999998,81.4688392800017,25164.851101440006 2022-07-04,22:43:11.000,185,9568996,-795,0,1656974590,5453.757276789998,81.64506753000023,25164.858088560002 2022-07-04,22:43:12.000,185,9568937,-795,0,1656974591,5453.797694649998,81.58162535999872,25164.865075679998 2022-07-04,22:43:13.000,185,9568590,-795,0,1656974592,5453.710122619996,81.11638278000464,25164.57161664 2022-07-04,22:43:14.000,185,9568555,1765,0,1656974593,5453.831376199996,81.77900100000261,25164.8371272 2022-07-04,22:43:15.000,185,9568747,-395,0,1656974594,5453.811167269996,82.0609661999988,25164.753281760008 2022-07-04,22:43:16.000,185,9568608,-795,0,1656974595,5453.878530369999,81.6168710100028,25164.732320400006 2022-07-04,22:43:17.000,185,9568437,-795,0,1656974596,5453.885266679994,81.48293754000042,25164.81616584 2022-07-04,22:43:18.000,185,9568599,-795,0,1656974597,5453.959366089999,81.75785361000453,25164.927959760003 2022-07-04,22:43:19.000,185,9568662,-795,0,1656974598,5454.006520259994,82.4557174799993,25164.969882480007 2022-07-04,22:43:20.000,185,9568299,685,0,1656974599,5453.905475609994,82.39932444000442,25164.753281760008 2022-07-04,22:43:21.000,185,9568606,-595,0,1656974600,5454.006520259994,82.13145749999967,25164.920972640008 2022-07-04,22:43:22.000,185,9568669,725,0,1656974601,5453.993047639997,81.2221197300023,25164.830140080005 2022-07-04,22:43:23.000,185,9568303,-274,0,1656974602,5453.986311329994,81.88473795000027,25164.760268880003 2022-07-04,22:43:24.000,185,9568557,-795,0,1656974603,5453.979575019999,82.7658792000002,25164.802191600007 2022-07-04,22:43:25.000,185,9569207,-74,0,1656974604,5453.959366089999,83.62587306000205,25164.795204479997 2022-07-04,22:43:26.000,185,9569638,965,0,1656974605,5453.925684539994,83.28046569000435,25164.662449200005 2022-07-04,22:43:27.000,185,9569582,-795,0,1656974606,5454.013256569997,83.17472873999941,25164.913985519997 2022-07-04,22:43:28.000,185,9569472,-795,0,1656974607,5454.013256569997,84.38717909999832,25164.913985519997 2022-07-04,22:43:29.000,185,9569109,-795,0,1656974608,5454.060410739992,83.09013917999982,25164.88603704 2022-07-04,22:43:30.000,185,9569217,-795,0,1656974609,5454.006520259994,83.21702352000284,25164.795204479997 2022-07-04,22:43:31.000,185,9569180,-795,0,1656974610,5453.979575019999,83.14653222000197,25164.78821736 2022-07-04,22:43:32.000,185,9569497,-795,0,1656974611,5453.986311329994,82.88571441000386,25164.697384799998 2022-07-04,22:43:33.000,185,9569177,-795,0,1656974612,5453.972838709997,82.41342270000314,25164.683410560006 2022-07-04,22:43:34.000,185,9569629,1645,0,1656974613,5453.972838709997,82.68128964000061,25164.795204479997 2022-07-04,22:43:35.000,185,9569376,525,0,1656974614,5454.040201809992,82.14555575999839,25164.81616584 2022-07-04,22:43:36.000,185,9569444,605,0,1656974615,5453.993047639997,83.0760409200011,25164.78821736 2022-07-04,22:43:37.000,185,9569251,-795,0,1656974616,5453.993047639997,83.36505525000393,25164.809178720003 2022-07-04,22:43:38.000,185,9569176,245,0,1656974617,5453.925684539994,83.02669700999832,25164.676423439996 2022-07-04,22:43:39.000,185,9569389,605,0,1656974618,5453.932420849997,82.68128964000061,25164.662449200005 2022-07-04,22:43:40.000,185,9569530,-475,0,1656974619,5453.925684539994,82.44866834999993,25164.613539360005 2022-07-04,22:43:41.000,185,9569645,-795,0,1656974620,5453.892002989996,82.92800919000001,25164.585590880008 2022-07-04,22:43:42.000,185,9569512,1085,0,1656974621,5453.952629779997,82.56850356000359,25164.690397680002 2022-07-04,22:43:43.000,185,9569230,-795,0,1656974622,5453.939157159999,82.2089979299999,25164.767256 2022-07-04,22:43:44.000,185,9569220,-795,0,1656974623,5453.932420849997,82.14555575999839,25164.760268880003 2022-07-04,22:43:45.000,185,9569597,-795,0,1656974624,5453.905475609994,81.65211665999959,25164.683410560006 2022-07-04,22:43:46.000,185,9569312,-795,0,1656974625,5453.824639889994,82.01867142000265,25164.59956512 2022-07-04,22:43:47.000,185,9569233,325,0,1656974626,5453.777485719998,82.40637357000378,25164.515719680006 2022-07-04,22:43:48.000,185,9569376,-795,0,1656974627,5453.7640130999935,83.40030090000073,25164.459822719997 2022-07-04,22:43:49.000,185,9569123,-795,0,1656974628,5453.723595239993,83.4355465500048,25164.43187424 2022-07-04,22:43:50.000,185,9569094,165,0,1656974629,5453.730331549996,83.75980653000443,25164.585590880008 2022-07-04,22:43:51.000,185,9569063,-795,0,1656974630,5453.696649999998,83.97128042999975,25164.592578000003 2022-07-04,22:43:52.000,185,9569100,-795,0,1656974631,5453.683177379993,83.90078912999888,25164.557642399996 2022-07-04,22:43:53.000,185,9568941,-675,0,1656974632,5453.642759519993,83.36505525000393,25164.57161664 2022-07-04,22:43:54.000,185,9568609,-795,0,1656974633,5453.588869039995,82.74473181000212,25164.522706800002 2022-07-04,22:43:55.000,185,9569061,-795,0,1656974634,5453.541714869993,82.58965095000167,25164.417900000008 2022-07-04,22:43:56.000,185,9568952,-795,0,1656974635,5453.514769629997,82.68128964000061,25164.40392576 2022-07-04,22:43:57.000,185,9568961,-795,0,1656974636,5453.373307119997,82.72358442000404,25164.173350799996 2022-07-04,22:43:58.000,185,9568987,-795,0,1656974637,5453.474351769997,82.77997745999892,25164.50174544 2022-07-04,22:43:59.000,185,9569072,325,0,1656974638,5453.481088079992,83.00554962000024,25164.529693919998 2022-07-04,22:44:00.000,185,9569028,-195,0,1656974639,5453.454142839997,83.27341655999771,25164.53668104001 2022-07-04,22:44:01.000,185,9569104,-795,0,1656974640,5453.4069886699945,83.16767961000005,25164.543668160004 2022-07-04,22:44:02.000,185,9569098,-235,0,1656974641,5453.326152949994,82.74473181000212,25164.473796960003 2022-07-04,22:44:03.000,185,9569285,-795,0,1656974642,5453.319416639999,83.20997439000348,25164.417900000008 2022-07-04,22:44:04.000,185,9569198,-795,0,1656974643,5453.258789849999,83.24522004000028,25164.424887120003 2022-07-04,22:44:05.000,185,9569150,-795,0,1656974644,5453.231844609996,83.39325177000137,25164.3829644 2022-07-04,22:44:06.000,185,9569268,-795,0,1656974645,5453.097118409998,83.45669394000288,25164.28514472 2022-07-04,22:44:07.000,185,9569077,-795,0,1656974646,5453.144272579993,83.04079527000431,25164.473796960003 2022-07-04,22:44:08.000,185,9569234,-795,0,1656974647,5453.063436859993,81.8635905600022,25164.4528356 2022-07-04,22:44:09.000,185,9569421,-795,0,1656974648,5453.009546379995,81.5040849299985,25164.355015920002 2022-07-04,22:44:10.000,185,9569270,-795,0,1656974649,5452.928710659995,82.65309312000318,25164.355015920002 2022-07-04,22:44:11.000,185,9569216,-795,0,1656974650,5452.726621359994,82.54735616999824,25163.956750079997 2022-07-04,22:44:12.000,185,9569095,-795,0,1656974651,5452.881556489992,82.54030703999888,25164.3829644 2022-07-04,22:44:13.000,185,9569205,885,0,1656974652,5452.746830289994,83.16063048000069,25164.11745384 2022-07-04,22:44:14.000,185,9569315,605,0,1656974653,5452.726621359994,82.85046875999979,25164.089505360003 2022-07-04,22:44:15.000,185,9569267,-315,0,1656974654,5452.814193389997,82.82932137000171,25164.43886136001 2022-07-04,22:44:16.000,185,9569020,-795,0,1656974655,5452.490850509996,83.0125987499996,25163.86591752001 2022-07-04,22:44:17.000,185,9568398,-795,0,1656974656,5452.699676119999,83.14653222000197,25164.459822719997 2022-07-04,22:44:18.000,185,9569051,965,0,1656974657,5452.410014789995,82.10326098000223,25163.94976296 2022-07-04,22:44:19.000,185,9569030,-795,0,1656974658,5452.524532059993,82.65309312000318,25164.32008032001 2022-07-04,22:44:20.000,185,9568865,-795,0,1656974659,5452.396542169998,82.7658792000002,25164.124440959997 2022-07-04,22:44:21.000,185,9569234,-795,0,1656974660,5452.463905269993,81.97637663999922,25164.27117048001 2022-07-04,22:44:22.000,185,9569374,-515,0,1656974661,5452.4504326499955,83.09718830999918,25164.396938640006 2022-07-04,22:44:23.000,185,9569190,-795,0,1656974662,5452.430223719995,82.6671913800019,25164.424887120003 2022-07-04,22:44:24.000,185,9569245,-795,0,1656974663,5452.349387999995,82.35702966000099,25164.417900000008 2022-07-04,22:44:25.000,185,9569021,-395,0,1656974664,5452.308970139995,82.47686487000465,25164.362003039998 2022-07-04,22:44:26.000,185,9569502,-315,0,1656974665,5452.221398109992,82.72358442000404,25164.3130932 2022-07-04,22:44:27.000,185,9569238,-795,0,1656974666,5452.127089769994,82.52620878000016,25164.27117048001 2022-07-04,22:44:28.000,185,9568658,-795,0,1656974667,5452.073199289996,82.82932137000171,25164.173350799996 2022-07-04,22:44:29.000,185,9568917,885,0,1656974668,5452.032781429996,82.69538789999933,25164.180337920006 2022-07-04,22:44:30.000,185,9568867,-155,0,1656974669,5452.005836189994,83.59062740999798,25164.278157600005 2022-07-04,22:44:31.000,185,9568885,-795,0,1656974670,5451.965418329994,82.7658792000002,25164.243221999997 2022-07-04,22:44:32.000,185,9568687,245,0,1656974671,5451.904791539993,82.92096006000065,25164.243221999997 2022-07-04,22:44:33.000,185,9568753,-35,0,1656974672,5451.830692129995,82.66014225000254,25164.23623488 2022-07-04,22:44:34.000,185,9569030,-795,0,1656974673,5451.615130209997,83.4355465500048,25163.837969039996 2022-07-04,22:44:35.000,185,9568932,-795,0,1656974674,5451.534294489997,83.84439609000401,25163.81700768001 2022-07-04,22:44:36.000,185,9568679,-795,0,1656974675,5451.601657589992,83.69636436000292,25163.97771144 2022-07-04,22:44:37.000,185,9568828,-795,0,1656974676,5451.318732569998,83.4214482899988,25163.49560016 2022-07-04,22:44:38.000,185,9568982,924,0,1656974677,5451.439986149999,82.99145136000152,25163.90085312 2022-07-04,22:44:39.000,185,9568713,-795,0,1656974678,5451.372623049996,83.717511750001,25163.942775840005 2022-07-04,22:44:40.000,185,9568850,-795,0,1656974679,5451.413040909996,83.37915351000265,25164.11745384 2022-07-04,22:44:41.000,185,9568854,965,0,1656974680,5451.311996259996,82.90686180000193,25164.09649248 2022-07-04,22:44:42.000,185,9569139,-795,0,1656974681,5451.109906959995,82.54030703999888,25163.64931680001 2022-07-04,22:44:43.000,185,9568760,-795,0,1656974682,5451.035807549997,83.05489353000303,25163.53053576001 2022-07-04,22:44:44.000,185,9569206,-795,0,1656974683,5451.143588509993,83.95718217000103,25163.837969039996 2022-07-04,22:44:45.000,185,9568868,685,0,1656974684,5451.049280169995,83.54128350000246,25163.872904640004 2022-07-04,22:44:46.000,185,9569048,-795,0,1656974685,5450.968444449994,83.27341655999771,25163.719187999995 2022-07-04,22:44:47.000,185,9568999,-795,0,1656974686,5451.029071239995,83.55538176000118,25163.942775840005 2022-07-04,22:44:48.000,185,9569068,-795,0,1656974687,5450.928026589994,83.28751482000371,25163.64931680001 2022-07-04,22:44:49.000,185,9569093,-795,0,1656974688,5450.934762899997,83.08309005000046,25163.81002056 2022-07-04,22:44:50.000,185,9568864,-795,0,1656974689,5450.894345039997,82.68128964000061,25163.789059199997 2022-07-04,22:44:51.000,185,9569021,-795,0,1656974690,5450.820245629999,83.0125987499996,25163.66329104 2022-07-04,22:44:52.000,185,9569068,-795,0,1656974691,5450.759618839998,83.89373999999953,25163.670278159996 2022-07-04,22:44:53.000,185,9568992,765,0,1656974692,5450.725937289993,83.89373999999953,25163.621368319997 2022-07-04,22:44:54.000,185,9568925,-795,0,1656974693,5450.732673599996,83.92193652000424,25163.71220088 2022-07-04,22:44:55.000,185,9568990,-635,0,1656974694,5450.732673599996,83.6681678399982,25163.719187999995 2022-07-04,22:44:56.000,185,9568902,1245,0,1656974695,5450.685519429993,83.49898871999903,25163.71220088 2022-07-04,22:44:57.000,185,9568920,845,0,1656974696,5450.645101569993,83.94308391000231,25163.69822664001 2022-07-04,22:44:58.000,185,9568889,-795,0,1656974697,5450.584474779993,82.41342270000314,25163.579445600008 2022-07-04,22:44:59.000,185,9569138,605,0,1656974698,5450.5171116799975,82.96325484000408,25163.509574400006 2022-07-04,22:45:00.000,185,9568705,-795,0,1656974699,5450.496902749997,83.73865913999907,25163.42572896 2022-07-04,22:45:01.000,185,9568745,605,0,1656974700,5450.463221199992,83.02669700999832,25163.467651680003 2022-07-04,22:45:02.000,185,9568605,725,0,1656974701,5450.449748579995,83.52013611000439,25163.53053576001 2022-07-04,22:45:03.000,185,9568804,-274,0,1656974702,5450.443012269992,82.92096006000065,25163.558484240006 2022-07-04,22:45:04.000,185,9568713,-795,0,1656974703,5450.436275959997,82.85046875999979,25163.53053576001 2022-07-04,22:45:05.000,185,9569024,645,0,1656974704,5450.382385479999,83.80210131000058,25163.558484240006 2022-07-04,22:45:06.000,185,9569102,-795,0,1656974705,5450.321758689999,83.95718217000103,25163.467651680003 2022-07-04,22:45:07.000,185,9568952,-315,0,1656974706,5450.227450349994,83.88669087000017,25163.32790928 2022-07-04,22:45:08.000,185,9569260,-795,0,1656974707,5450.180296179999,83.48489046000032,25163.355857759998 2022-07-04,22:45:09.000,185,9569048,-795,0,1656974708,5450.1600872499985,83.49898871999903,25163.320922160005 2022-07-04,22:45:10.000,185,9569313,-795,0,1656974709,5450.112933079996,84.00652608000382,25163.37681912 2022-07-04,22:45:11.000,185,9569136,-635,0,1656974710,5450.092724149996,83.28751482000371,25163.39778048 2022-07-04,22:45:12.000,185,9569175,-795,0,1656974711,5450.059042599998,83.85849435000273,25163.383806239995 2022-07-04,22:45:13.000,185,9568938,805,0,1656974712,5450.0320973599955,83.90783825999824,25163.404767599997 2022-07-04,22:45:14.000,185,9569091,-795,0,1656974713,5449.971470569995,84.06996824999806,25163.272012320005 2022-07-04,22:45:15.000,185,9569222,525,0,1656974714,5449.6750729299965,84.31668780000473,25162.866759360004 2022-07-04,22:45:16.000,185,9569004,605,0,1656974715,5449.789590199995,84.31668780000473,25163.06239872 2022-07-04,22:45:17.000,185,9568927,-795,0,1656974716,5449.789590199995,83.87259261000145,25163.237076719997 2022-07-04,22:45:18.000,185,9569042,285,0,1656974717,5449.796326509997,83.86554348000209,25163.299960800003 2022-07-04,22:45:19.000,185,9568721,-795,0,1656974718,5449.715490789997,83.94308391000231,25163.223102480006 2022-07-04,22:45:20.000,185,9568917,-74,0,1656974719,5449.749172339994,83.80915043999994,25163.334896399996 2022-07-04,22:45:21.000,185,9568926,565,0,1656974720,5449.708754479994,83.59767654000461,25163.244063840008 2022-07-04,22:45:22.000,185,9569075,525,0,1656974721,5449.661600309999,83.48489046000032,25163.13925704 2022-07-04,22:45:23.000,185,9569074,-795,0,1656974722,5449.614446139996,83.61177480000333,25163.048424479995 2022-07-04,22:45:24.000,185,9569082,-795,0,1656974723,5449.594237209996,83.61882393000269,25163.055411600006 2022-07-04,22:45:25.000,185,9569193,-795,0,1656974724,5449.580764589999,83.87259261000145,25162.97855328001 2022-07-04,22:45:26.000,185,9568868,-795,0,1656974725,5449.587500899994,84.09111564000341,25163.069385839997 2022-07-04,22:45:27.000,185,9569034,165,0,1656974726,5449.580764589999,83.29456395000307,25163.132269920003 2022-07-04,22:45:28.000,185,9569011,1165,0,1656974727,5449.493192559996,84.13341041999956,25162.880733599995 2022-07-04,22:45:29.000,185,9569013,-795,0,1656974728,5449.520137799998,83.64702045000013,25163.04143736 2022-07-04,22:45:30.000,185,9569142,-795,0,1656974729,5449.425829459993,82.89276354000322,25163.006501760006 2022-07-04,22:45:31.000,185,9569106,845,0,1656974730,5449.4123568399955,83.14653222000197,25162.915669200003 2022-07-04,22:45:32.000,185,9568930,-795,0,1656974731,5449.432565769996,83.24522004000028,25162.880733599995 2022-07-04,22:45:33.000,185,9568949,-795,0,1656974732,5449.432565769996,83.29456395000307,25162.866759360004 2022-07-04,22:45:34.000,185,9569026,485,0,1656974733,5449.466247319993,83.55538176000118,25162.915669200003 2022-07-04,22:45:35.000,185,9568903,-555,0,1656974734,5449.472983629996,83.73865913999907,25162.92265632 2022-07-04,22:45:36.000,185,9568969,-795,0,1656974735,5449.472983629996,83.66111870999885,25162.87374648 2022-07-04,22:45:37.000,185,9568685,-795,0,1656974736,5449.459511009998,83.47784133000096,25162.859772240008 2022-07-04,22:45:38.000,185,9568888,-795,0,1656974737,5449.398884219998,83.73161000999971,25162.789901040007 2022-07-04,22:45:39.000,185,9568870,-795,0,1656974738,5449.331521119995,83.70341349000228,25162.629197280003 2022-07-04,22:45:40.000,185,9568939,-795,0,1656974739,5449.297839569997,83.55538176000118,25162.622210160007 2022-07-04,22:45:41.000,185,9568814,-795,0,1656974740,5449.304575879993,84.39422822999768,25162.580287440003 2022-07-04,22:45:42.000,185,9568874,525,0,1656974741,5449.365202669993,84.9299621099999,25162.601248800005 2022-07-04,22:45:43.000,185,9569073,-795,0,1656974742,5449.446038389993,84.35898258000088,25162.692081360008 2022-07-04,22:45:44.000,185,9569046,-795,0,1656974743,5449.493192559996,85.04979732000356,25162.685094239998 2022-07-04,22:45:45.000,185,9568914,1125,0,1656974744,5449.493192559996,84.7325864700033,25162.699068480004 2022-07-04,22:45:46.000,185,9568858,-795,0,1656974745,5449.506665179993,84.03472260000126,25162.55932608 2022-07-04,22:45:47.000,185,9568930,-354,0,1656974746,5449.479719939998,84.85242167999968,25162.48945488 2022-07-04,22:45:48.000,185,9568944,-795,0,1656974747,5449.459511009998,83.95013304000167,25162.42657080001 2022-07-04,22:45:49.000,185,9569093,-795,0,1656974748,5449.472983629996,84.3378351900028,25162.447532159997 2022-07-04,22:45:50.000,185,9568967,-795,0,1656974749,5449.540346729998,84.61275125999964,25162.510416240002 2022-07-04,22:45:51.000,185,9568966,124,0,1656974750,5449.5605556599985,84.65504604000307,25162.53836472 2022-07-04,22:45:52.000,185,9568989,-795,0,1656974751,5449.5605556599985,84.9299621099999,25162.53836472 2022-07-04,22:45:53.000,185,9568841,-795,0,1656974752,5449.574028279996,84.1263612900002,25162.531377600004 2022-07-04,22:45:54.000,185,9569009,-795,0,1656974753,5449.472983629996,83.70341349000228,25162.22394432 2022-07-04,22:45:55.000,185,9568982,-795,0,1656974754,5449.540346729998,84.68324256000051,25162.328751119996 2022-07-04,22:45:56.000,185,9568969,-795,0,1656974755,5449.540346729998,84.88766733000375,25162.30778976001 2022-07-04,22:45:57.000,185,9569014,-795,0,1656974756,5449.574028279996,85.2894677400036,25162.293815520003 2022-07-04,22:45:58.000,185,9569025,-795,0,1656974757,5449.634655069996,85.00750254000013,25162.321764 2022-07-04,22:45:59.000,185,9569151,1005,0,1656974758,5449.533610419996,84.64094778000435,25162.14009888001 2022-07-04,22:46:00.000,185,9569214,-795,0,1656974759,5449.627918759994,84.18980346000171,25162.286828400007 2022-07-04,22:46:01.000,185,9569178,-795,0,1656974760,5449.587500899994,85.33881164999912,25162.293815520003 2022-07-04,22:46:02.000,185,9569167,-795,0,1656974761,5449.540346729998,84.87356906999776,25162.25887992001 2022-07-04,22:46:03.000,185,9568969,-795,0,1656974762,5449.466247319993,85.14143601000251,25162.175034480002 2022-07-04,22:46:04.000,185,9569043,-395,0,1656974763,5449.452774699996,84.88766733000375,25162.230931439997 2022-07-04,22:46:05.000,185,9569113,-795,0,1656974764,5449.452774699996,84.64094778000435,25162.237918560008 2022-07-04,22:46:06.000,185,9569239,885,0,1656974765,5449.479719939998,84.26734389000194,25162.293815520003 2022-07-04,22:46:07.000,185,9569104,-795,0,1656974766,5449.513401489996,84.49291605000326,25162.30778976001 2022-07-04,22:46:08.000,185,9569179,-795,0,1656974767,5449.499928869998,84.29554040999938,25162.30080264 2022-07-04,22:46:09.000,185,9569104,685,0,1656974768,5449.520137799998,84.80307777000417,25162.30080264 2022-07-04,22:46:10.000,185,9568887,-795,0,1656974769,5449.486456249993,84.74668473000202,25162.2518928 2022-07-04,22:46:11.000,185,9569006,805,0,1656974770,5449.439302079998,84.73963560000266,25162.189008720008 2022-07-04,22:46:12.000,185,9569120,-795,0,1656974771,5449.452774699996,84.42947388000175,25162.15407312 2022-07-04,22:46:13.000,185,9569097,965,0,1656974772,5449.446038389993,84.39422822999768,25162.098176160005 2022-07-04,22:46:14.000,185,9569019,-675,0,1656974773,5449.5268741099935,84.52816170000006,25162.195995840004 2022-07-04,22:46:15.000,185,9569035,365,0,1656974774,5449.520137799998,84.23209823999787,25162.189008720008 2022-07-04,22:46:16.000,185,9569205,1005,0,1656974775,5449.304575879993,84.54225995999877,25162.05625344 2022-07-04,22:46:17.000,185,9569120,-155,0,1656974776,5449.459511009998,85.02160079999885,25162.098176160005 2022-07-04,22:46:18.000,185,9569198,-715,0,1656974777,5449.486456249993,84.45767039999919,25162.049266320006 2022-07-04,22:46:19.000,185,9568982,765,0,1656974778,5449.378675289998,84.61275125999964,25161.74882016 2022-07-04,22:46:20.000,185,9568921,-35,0,1656974779,5449.452774699996,84.30258953999873,25161.958433760003 2022-07-04,22:46:21.000,185,9569067,-315,0,1656974780,5449.493192559996,84.23209823999787,25162.007343600002 2022-07-04,22:46:22.000,185,9568980,605,0,1656974781,5449.520137799998,84.42947388000175,25162.070227680008 2022-07-04,22:46:23.000,185,9569094,765,0,1656974782,5449.5605556599985,84.54225995999877,25162.070227680008 2022-07-04,22:46:24.000,185,9569012,845,0,1656974783,5449.587500899994,83.95013304000167,25162.077214800003 2022-07-04,22:46:25.000,185,9569117,-795,0,1656974784,5449.594237209996,84.5845547400022,25162.05625344 2022-07-04,22:46:26.000,185,9569071,1085,0,1656974785,5449.567291969994,85.00045341000077,25161.98638224 2022-07-04,22:46:27.000,185,9568836,645,0,1656974786,5449.533610419996,84.43652301000111,25161.958433760003 2022-07-04,22:46:28.000,185,9569016,-795,0,1656974787,5449.540346729998,85.3247133900004,25161.895549679997 2022-07-04,22:46:29.000,185,9568926,1005,0,1656974788,5449.4123568399955,84.85947080999904,25161.63003912 2022-07-04,22:46:30.000,185,9569039,-795,0,1656974789,5449.567291969994,85.47979425000085,25161.951446640007 2022-07-04,22:46:31.000,185,9569156,965,0,1656974790,5449.567291969994,85.03569906000484,25161.958433760003 2022-07-04,22:46:32.000,185,9568978,-795,0,1656974791,5449.594237209996,85.41635207999934,25161.98638224 2022-07-04,22:46:33.000,185,9568926,-795,0,1656974792,5449.4123568399955,85.57848206999915,25161.63702624001 2022-07-04,22:46:34.000,185,9569070,-795,0,1656974793,5449.533610419996,85.47979425000085,25161.839652720002 2022-07-04,22:46:35.000,185,9569108,-795,0,1656974794,5449.344993739993,84.7960286400048,25161.574142160003 2022-07-04,22:46:36.000,185,9569084,-795,0,1656974795,5449.466247319993,84.24619650000386,25161.783755760007 2022-07-04,22:46:37.000,185,9569001,-795,0,1656974796,5449.446038389993,85.10619035999844,25161.790742880003 2022-07-04,22:46:38.000,185,9569080,805,0,1656974797,5449.466247319993,84.7325864700033,25161.81869136 2022-07-04,22:46:39.000,185,9569036,-795,0,1656974798,5449.493192559996,85.05684645000292,25161.909523920003 2022-07-04,22:46:40.000,185,9569005,525,0,1656974799,5449.493192559996,84.21799997999915,25161.8676012 2022-07-04,22:46:41.000,185,9569043,-795,0,1656974800,5449.459511009998,84.73963560000266,25161.874588319995 2022-07-04,22:46:42.000,185,9568942,-795,0,1656974801,5449.466247319993,84.4717686599979,25161.80471712001 2022-07-04,22:46:43.000,185,9569095,-795,0,1656974802,5449.439302079998,84.44357214000047,25161.692923200004 2022-07-04,22:46:44.000,185,9568970,765,0,1656974803,5449.4123568399955,83.93603478000296,25161.72087168 2022-07-04,22:46:45.000,185,9568845,-795,0,1656974804,5449.385411599993,84.2391473700045,25161.713884560006 2022-07-04,22:46:46.000,185,9568990,725,0,1656974805,5449.425829459993,84.88061820000439,25161.81869136 2022-07-04,22:46:47.000,185,9568981,205,0,1656974806,5449.446038389993,84.3096386699981,25161.874588319995 2022-07-04,22:46:48.000,185,9568961,-795,0,1656974807,5449.479719939998,84.65504604000307,25161.88856256 2022-07-04,22:46:49.000,185,9568980,-795,0,1656974808,5449.459511009998,84.36603171000024,25161.839652720002 2022-07-04,22:46:50.000,185,9569049,-795,0,1656974809,5449.432565769996,84.50701431000198,25161.74882016 2022-07-04,22:46:51.000,185,9568991,1125,0,1656974810,5449.398884219998,84.20390172000043,25161.65100048 2022-07-04,22:46:52.000,185,9568963,1205,0,1656974811,5449.378675289998,83.75275739999779,25161.671961840002 2022-07-04,22:46:53.000,185,9569073,-795,0,1656974812,5449.365202669993,83.49898871999903,25161.65100048 2022-07-04,22:46:54.000,185,9568988,645,0,1656974813,5449.405620529993,83.40735003000009,25161.741833040003 2022-07-04,22:46:55.000,185,9569369,-795,0,1656974814,5449.419093149998,83.70341349000228,25161.706897439995 2022-07-04,22:46:56.000,185,9569007,-795,0,1656974815,5449.439302079998,83.67521697000484,25161.727858799997 2022-07-04,22:46:57.000,185,9569451,-795,0,1656974816,5449.405620529993,83.78800305000186,25161.74882016 2022-07-04,22:46:58.000,185,9569164,1604,0,1656974817,5449.378675289998,83.66111870999885,25161.644013360004 2022-07-04,22:46:59.000,185,9569081,-795,0,1656974818,5449.378675289998,83.5342343700031,25161.58811640001 2022-07-04,22:47:00.000,185,9569151,-795,0,1656974819,5449.371938979995,83.73161000999971,25161.5531808 2022-07-04,22:47:01.000,185,9568941,-795,0,1656974820,5449.365202669993,83.77390479000314,25161.567155040007 2022-07-04,22:47:02.000,185,9569000,-795,0,1656974821,5449.344993739993,84.75373386000138,25161.504270960002 2022-07-04,22:47:03.000,185,9568980,-795,0,1656974822,5449.459511009998,84.04882085999998,25161.727858799997 2022-07-04,22:47:04.000,185,9569022,-795,0,1656974823,5449.472983629996,84.81717603000288,25161.741833040003 2022-07-04,22:47:05.000,185,9568959,924,0,1656974824,5449.493192559996,84.26029476000258,25161.692923200004 2022-07-04,22:47:06.000,185,9569015,1165,0,1656974825,5449.439302079998,83.75980653000443,25161.567155040007 2022-07-04,22:47:07.000,185,9568816,-795,0,1656974826,5449.405620529993,84.5211125700007,25161.518245200008 2022-07-04,22:47:08.000,185,9569000,-795,0,1656974827,5449.439302079998,84.33078606000345,25161.539206559995 2022-07-04,22:47:09.000,185,9569100,-635,0,1656974828,5449.459511009998,84.26029476000258,25161.46933536001 2022-07-04,22:47:10.000,185,9569064,-795,0,1656974829,5449.547083039994,84.64799691000371,25161.525232320004 2022-07-04,22:47:11.000,185,9568985,-795,0,1656974830,5449.634655069996,84.175705200003,25161.546193680006 2022-07-04,22:47:12.000,185,9569206,-795,0,1656974831,5449.648127689994,83.82324869999866,25161.574142160003 2022-07-04,22:47:13.000,185,9568990,-795,0,1656974832,5449.715490789997,84.2391473700045,25161.560167919997 2022-07-04,22:47:14.000,185,9569117,-795,0,1656974833,5449.654863999996,85.0427481900042,25161.490296719996 2022-07-04,22:47:15.000,185,9569054,645,0,1656974834,5449.5268741099935,84.22504910999851,25161.168889200002 2022-07-04,22:47:16.000,185,9569097,-795,0,1656974835,5449.621182449999,84.70438994999859,25161.46234824 2022-07-04,22:47:17.000,185,9569258,1165,0,1656974836,5449.452774699996,84.7678321200001,25161.280683120007 2022-07-04,22:47:18.000,185,9569074,-795,0,1656974837,5449.5268741099935,84.78897950999817,25161.511258079998 2022-07-04,22:47:19.000,185,9569080,-795,0,1656974838,5449.634655069996,84.42242475000239,25161.58811640001 2022-07-04,22:47:20.000,185,9569094,285,0,1656974839,5449.614446139996,84.42242475000239,25161.63003912 2022-07-04,22:47:21.000,185,9569278,-795,0,1656974840,5449.587500899994,83.76685566000378,25161.63003912 2022-07-04,22:47:22.000,185,9569149,-195,0,1656974841,5449.513401489996,83.9289856500036,25161.546193680006 2022-07-04,22:47:23.000,185,9569283,-795,0,1656974842,5449.466247319993,83.98537868999847,25161.4134384 2022-07-04,22:47:24.000,185,9569235,-795,0,1656974843,5449.439302079998,84.89471646000311,25161.399464160007 2022-07-04,22:47:25.000,185,9569183,1045,0,1656974844,5449.4123568399955,83.92193652000424,25161.42042552001 2022-07-04,22:47:26.000,185,9569112,-195,0,1656974845,5449.398884219998,84.60570213000028,25161.5531808 2022-07-04,22:47:27.000,185,9569392,-795,0,1656974846,5449.405620529993,85.00045341000077,25161.58811640001 2022-07-04,22:47:28.000,185,9569325,-795,0,1656974847,5449.358466359998,84.70438994999859,25161.53221944 2022-07-04,22:47:29.000,185,9569189,-795,0,1656974848,5449.3180484999975,84.21799997999915,25161.511258079998 2022-07-04,22:47:30.000,185,9569068,765,0,1656974849,5449.270894329995,84.59865300000092,25161.38548992 2022-07-04,22:47:31.000,185,9569348,-795,0,1656974850,5449.203531229992,84.38717909999832,25161.30164448001 2022-07-04,22:47:32.000,185,9569234,1085,0,1656974851,5449.190058609995,84.3378351900028,25161.29465736 2022-07-04,22:47:33.000,185,9569095,685,0,1656974852,5449.176585989997,84.74668473000202,25161.273695999997 2022-07-04,22:47:34.000,185,9568976,-795,0,1656974853,5449.190058609995,84.61275125999964,25161.38548992 2022-07-04,22:47:35.000,185,9568946,1005,0,1656974854,5449.196794919997,84.14045954999892,25161.38548992 2022-07-04,22:47:36.000,185,9569050,885,0,1656974855,5449.102486579999,84.00652608000382,25161.182863440008 2022-07-04,22:47:37.000,185,9569023,2885,0,1656974856,5449.190058609995,83.83734696000465,25161.36452856 2022-07-04,22:47:38.000,185,9569083,-795,0,1656974857,5449.183322299992,84.33078606000345,25161.273695999997 2022-07-04,22:47:39.000,185,9569231,1125,0,1656974858,5449.149640749994,83.20997439000348,25161.273695999997 2022-07-04,22:47:40.000,185,9569089,-114,0,1656974859,5449.1698496799945,84.18275433000235,25161.273695999997 2022-07-04,22:47:41.000,185,9568988,525,0,1656974860,5449.203531229992,84.3378351900028,25161.238760400003 2022-07-04,22:47:42.000,185,9569046,404,0,1656974861,5449.2641580199925,84.99340428000141,25161.308631600004 2022-07-04,22:47:43.000,185,9569122,1045,0,1656974862,5449.257421709997,84.61275125999964,25161.238760400003 2022-07-04,22:47:44.000,185,9568972,1085,0,1656974863,5449.311312189995,84.26734389000194,25161.30164448001 2022-07-04,22:47:45.000,185,9568959,1205,0,1656974864,5449.210267539995,84.31668780000473,25160.9592756 2022-07-04,22:47:46.000,185,9569032,-195,0,1656974865,5449.311312189995,84.87356906999776,25161.210811920006 2022-07-04,22:47:47.000,185,9569028,-795,0,1656974866,5449.311312189995,85.2260255700021,25161.168889200002 2022-07-04,22:47:48.000,185,9569085,-755,0,1656974867,5449.3180484999975,85.43045033999806,25161.12696648 2022-07-04,22:47:49.000,185,9569094,-795,0,1656974868,5449.291103259995,84.89471646000311,25161.071069520003 2022-07-04,22:47:50.000,185,9569125,1045,0,1656974869,5449.331521119995,84.54930908999813,25161.175876319998 2022-07-04,22:47:51.000,185,9569048,885,0,1656974870,5449.365202669993,85.02160079999885,25161.189850560004 2022-07-04,22:47:52.000,185,9569088,-795,0,1656974871,5449.385411599993,84.07701738000469,25161.175876319998 2022-07-04,22:47:53.000,185,9568907,-795,0,1656974872,5449.378675289998,84.9793060200027,25161.182863440008 2022-07-04,22:47:54.000,185,9569069,-795,0,1656974873,5449.344993739993,85.35995904000447,25161.106005119997 2022-07-04,22:47:55.000,185,9569106,-795,0,1656974874,5449.291103259995,85.34586077999847,25161.0291468 2022-07-04,22:47:56.000,185,9569064,685,0,1656974875,5449.3180484999975,84.5211125700007,25161.064082400007 2022-07-04,22:47:57.000,185,9568965,-795,0,1656974876,5449.297839569997,84.92291298000055,25160.994211200006 2022-07-04,22:47:58.000,185,9568908,-795,0,1656974877,5449.365202669993,84.8665199399984,25161.071069520003 2022-07-04,22:47:59.000,185,9569160,-555,0,1656974878,5449.385411599993,84.85947080999904,25161.168889200002 2022-07-04,22:48:00.000,185,9569094,-795,0,1656974879,5449.398884219998,84.22504910999851,25161.203824799995 2022-07-04,22:48:01.000,185,9569079,1564,0,1656974880,5449.419093149998,84.3378351900028,25161.161902080006 2022-07-04,22:48:02.000,185,9569204,-795,0,1656974881,5449.385411599993,84.25324563000322,25161.092030880005 2022-07-04,22:48:03.000,185,9568974,-795,0,1656974882,5449.351730049995,83.85849435000273,25161.008185439998 2022-07-04,22:48:04.000,185,9569135,1165,0,1656974883,5449.371938979995,84.01357521000318,25161.05010816 2022-07-04,22:48:05.000,185,9568959,565,0,1656974884,5449.385411599993,84.85242167999968,25161.036133919995 2022-07-04,22:48:06.000,185,9569006,-515,0,1656974885,5449.398884219998,84.46471952999855,25161.140940720004 2022-07-04,22:48:07.000,185,9568998,525,0,1656974886,5449.439302079998,85.01455166999949,25161.203824799995 2022-07-04,22:48:08.000,185,9569284,-795,0,1656974887,5449.452774699996,85.4234012099987,25161.175876319998 2022-07-04,22:48:09.000,185,9568929,-795,0,1656974888,5449.439302079998,84.98635515000205,25161.189850560004 2022-07-04,22:48:10.000,185,9569153,1405,0,1656974889,5449.405620529993,84.74668473000202,25161.099018 2022-07-04,22:48:11.000,185,9569041,45,0,1656974890,5449.4123568399955,84.29554040999938,25161.07805664 2022-07-04,22:48:12.000,185,9568861,-795,0,1656974891,5449.4123568399955,85.19077991999802,25161.099018 2022-07-04,22:48:13.000,185,9568885,-795,0,1656974892,5449.365202669993,85.25422208999953,25161.08504376001 2022-07-04,22:48:14.000,185,9569001,-795,0,1656974893,5449.425829459993,84.57045648000349,25161.21779904 2022-07-04,22:48:15.000,185,9568731,1285,0,1656974894,5449.419093149998,84.72553734000394,25161.24574752 2022-07-04,22:48:16.000,185,9568779,-795,0,1656974895,5449.425829459993,84.26029476000258,25161.231773280007 2022-07-04,22:48:17.000,185,9568744,-795,0,1656974896,5449.392147909995,84.85947080999904,25161.280683120007 2022-07-04,22:48:18.000,185,9568823,205,0,1656974897,5449.176585989997,84.62684951999836,25161.175876319998 2022-07-04,22:48:19.000,185,9568998,-274,0,1656974898,5449.190058609995,84.94406036999862,25161.008185439998 2022-07-04,22:48:20.000,185,9568670,-795,0,1656974899,5449.365202669993,84.61275125999964,25161.19683768 2022-07-04,22:48:21.000,185,9568687,-795,0,1656974900,5449.365202669993,85.23307470000145,25161.19683768 2022-07-04,22:48:22.000,185,9568750,-795,0,1656974901,5449.371938979995,84.61275125999964,25161.287670240003 2022-07-04,22:48:23.000,185,9568816,-795,0,1656974902,5449.385411599993,84.82422516000224,25161.308631600004 2022-07-04,22:48:24.000,185,9568895,-795,0,1656974903,5449.257421709997,85.29651687000296,25161.092030880005 2022-07-04,22:48:25.000,185,9568796,124,0,1656974904,5449.385411599993,84.92291298000055,25161.280683120007 2022-07-04,22:48:26.000,185,9568875,1045,0,1656974905,5449.351730049995,85.8815946600007,25161.21779904 2022-07-04,22:48:27.000,185,9568831,-795,0,1656974906,5449.331521119995,85.19077991999802,25161.210811920006 2022-07-04,22:48:28.000,185,9569021,-795,0,1656974907,5449.324784809993,85.13438688000315,25161.154914959996 2022-07-04,22:48:29.000,185,9568929,-795,0,1656974908,5449.3180484999975,85.07094471000164,25161.168889200002 2022-07-04,22:48:30.000,185,9568940,924,0,1656974909,5449.358466359998,85.1132394899978,25161.24574752 2022-07-04,22:48:31.000,185,9568785,1205,0,1656974910,5449.419093149998,84.74668473000202,25161.329592960006 2022-07-04,22:48:32.000,185,9569193,-795,0,1656974911,5449.385411599993,84.21799997999915,25161.31561872 2022-07-04,22:48:33.000,185,9569125,-795,0,1656974912,5449.371938979995,84.7960286400048,25161.31561872 2022-07-04,22:48:34.000,185,9569049,325,0,1656974913,5449.351730049995,84.95110949999798,25161.19683768 2022-07-04,22:48:35.000,185,9569095,-795,0,1656974914,5449.3180484999975,83.8796417400008,25161.161902080006 2022-07-04,22:48:36.000,185,9569014,-715,0,1656974915,5449.304575879993,84.09111564000341,25161.106005119997 2022-07-04,22:48:37.000,185,9569116,1005,0,1656974916,5449.230476469995,84.00652608000382,25160.9592756 2022-07-04,22:48:38.000,185,9569223,-795,0,1656974917,5449.344993739993,83.98537868999847,25161.210811920006 2022-07-04,22:48:39.000,185,9569288,-795,0,1656974918,5449.398884219998,83.99242781999783,25161.210811920006 2022-07-04,22:48:40.000,185,9568207,-795,0,1656974919,5449.371938979995,83.68931523000356,25161.19683768 2022-07-04,22:48:41.000,185,9568267,-795,0,1656974920,5449.358466359998,84.38717909999832,25161.189850560004 2022-07-04,22:48:42.000,185,9568345,685,0,1656974921,5449.331521119995,84.68324256000051,25161.08504376001 2022-07-04,22:48:43.000,185,9569987,285,0,1656974922,5449.3180484999975,85.04979732000356,25161.015172560008 2022-07-04,22:48:44.000,185,9570448,565,0,1656974923,5449.284366949993,84.93701123999926,25160.952288480003 2022-07-04,22:48:45.000,185,9569771,-795,0,1656974924,5449.284366949993,84.21799997999915,25160.994211200006 2022-07-04,22:48:46.000,185,9568305,1085,0,1656974925,5449.277630639997,84.07701738000469,25161.057095279997 2022-07-04,22:48:47.000,185,9568577,-795,0,1656974926,5449.270894329995,84.52816170000006,25161.064082400007 2022-07-04,22:48:48.000,185,9568182,525,0,1656974927,5449.210267539995,84.63389864999772,25161.08504376001 2022-07-04,22:48:49.000,185,9568602,-795,0,1656974928,5449.230476469995,84.28144215000066,25161.112992240007 2022-07-04,22:48:50.000,185,9568598,-795,0,1656974929,5449.217003849997,83.90783825999824,25161.0291468 2022-07-04,22:48:51.000,185,9568606,-795,0,1656974930,5449.149640749994,84.45767039999919,25160.96626272001 2022-07-04,22:48:52.000,185,9568538,-795,0,1656974931,5449.095750269997,84.57045648000349,25160.938314239997 2022-07-04,22:48:53.000,185,9568411,-795,0,1656974932,5449.062068719999,84.3096386699981,25160.93132712 2022-07-04,22:48:54.000,185,9563807,-795,0,1656974933,5449.0553324099965,84.95110949999798,25161.0291468 2022-07-04,22:48:55.000,185,9563465,-795,0,1656974934,5449.0553324099965,84.54930908999813,25161.064082400007 2022-07-04,22:48:56.000,185,9563046,924,0,1656974935,5449.048596099994,84.26734389000194,25161.036133919995 2022-07-04,22:48:57.000,185,9562838,765,0,1656974936,5449.028387169994,84.09111564000341,25161.057095279997 2022-07-04,22:48:58.000,185,9564507,1085,0,1656974937,5448.994705619996,83.70341349000228,25160.96626272001 2022-07-04,22:48:59.000,185,9564271,-795,0,1656974938,5448.967760379994,83.61882393000269,25160.875430160006 2022-07-04,22:49:00.000,185,9564393,605,0,1656974939,5448.954287759996,83.30161308000243,25160.91735288001 2022-07-04,22:49:01.000,185,9564096,-795,0,1656974940,5448.987969309994,83.4355465500048,25160.91735288001 2022-07-04,22:49:02.000,185,9561308,-795,0,1656974941,5448.987969309994,83.52013611000439,25161.001198320002 2022-07-04,22:49:03.000,185,9561140,-795,0,1656974942,5449.014914549996,83.65406957999949,25161.022159680004 2022-07-04,22:49:04.000,185,9562807,-795,0,1656974943,5449.001441929999,83.717511750001,25161.036133919995 2022-07-04,22:49:05.000,185,9562020,-795,0,1656974944,5448.994705619996,83.56243089000054,25160.945301360007 2022-07-04,22:49:06.000,185,9562481,-795,0,1656974945,5448.9610240699985,84.04177173000062,25160.91036576 2022-07-04,22:49:07.000,185,9562439,1405,0,1656974946,5448.886924659993,83.64702045000013,25160.826520320006 2022-07-04,22:49:08.000,185,9562800,-795,0,1656974947,5448.920606209998,83.82324869999866,25160.889404399997 2022-07-04,22:49:09.000,185,9562693,-795,0,1656974948,5448.913869899996,83.57652914999926,25160.86145592 2022-07-04,22:49:10.000,185,9562455,-715,0,1656974949,5448.940815139998,83.94308391000231,25160.973249840004 2022-07-04,22:49:11.000,185,9562469,-795,0,1656974950,5448.981232999999,83.44964481000352,25160.987224079996 2022-07-04,22:49:12.000,185,9562462,-795,0,1656974951,5448.9610240699985,84.35898258000088,25161.022159680004 2022-07-04,22:49:13.000,185,9561890,565,0,1656974952,5448.994705619996,83.89373999999953,25161.057095279997 2022-07-04,22:49:14.000,185,9562502,-795,0,1656974953,5448.974496689996,83.90783825999824,25160.9592756 2022-07-04,22:49:15.000,185,9562223,-515,0,1656974954,5448.9273425199935,84.01357521000318,25160.896391520007 2022-07-04,22:49:16.000,185,9562884,1604,0,1656974955,5448.934078829996,83.59767654000461,25160.924340000005 2022-07-04,22:49:17.000,185,9562700,805,0,1656974956,5448.954287759996,83.95013304000167,25160.88241728 2022-07-04,22:49:18.000,185,9562191,-795,0,1656974957,5448.873452039996,83.99947695000446,25160.74267488 2022-07-04,22:49:19.000,185,9562837,-315,0,1656974958,5448.9610240699985,83.63292219000141,25160.847481680008 2022-07-04,22:49:20.000,185,9562615,-795,0,1656974959,5448.913869899996,83.28751482000371,25160.74966200001 2022-07-04,22:49:21.000,185,9562725,965,0,1656974960,5449.028387169994,84.53521082999941,25160.973249840004 2022-07-04,22:49:22.000,185,9562747,-795,0,1656974961,5448.994705619996,84.28849128000002,25160.91735288001 2022-07-04,22:49:23.000,185,9562157,-795,0,1656974962,5448.994705619996,83.71046262000164,25160.88241728 2022-07-04,22:49:24.000,185,9562934,1125,0,1656974963,5448.981232999999,85.10619035999844,25160.854468800004 2022-07-04,22:49:25.000,185,9562655,285,0,1656974964,5448.994705619996,84.76078299000073,25160.903378640003 2022-07-04,22:49:26.000,185,9563102,1045,0,1656974965,5449.028387169994,84.90176559000247,25160.945301360007 2022-07-04,22:49:27.000,185,9562522,-795,0,1656974966,5449.041859789999,84.47881779000454,25160.96626272001 2022-07-04,22:49:28.000,185,9562491,-795,0,1656974967,5449.021650859999,84.70438994999859,25160.952288480003 2022-07-04,22:49:29.000,185,9562283,-795,0,1656974968,5449.048596099994,84.81717603000288,25160.952288480003 2022-07-04,22:49:30.000,185,9559253,525,0,1656974969,5448.994705619996,84.54930908999813,25160.840494559998 2022-07-04,22:49:31.000,185,9562282,-795,0,1656974970,5448.9610240699985,84.89471646000311,25160.81254608 2022-07-04,22:49:32.000,185,9562616,725,0,1656974971,5448.913869899996,85.60667859000387,25160.679790800008 2022-07-04,22:49:33.000,185,9561955,-795,0,1656974972,5448.9610240699985,85.1132394899978,25160.805558960004 2022-07-04,22:49:34.000,185,9562550,-274,0,1656974973,5449.008178239994,85.29651687000296,25160.833507440002 2022-07-04,22:49:35.000,185,9562578,-795,0,1656974974,5449.021650859999,84.76078299000073,25160.875430160006 2022-07-04,22:49:36.000,185,9562702,-795,0,1656974975,5449.035123479996,84.88766733000375,25160.91036576 2022-07-04,22:49:37.000,185,9562540,-715,0,1656974976,5449.021650859999,84.59865300000092,25160.88241728 2022-07-04,22:49:38.000,185,9563405,845,0,1656974977,5448.880188349998,84.88766733000375,25160.58197112001 2022-07-04,22:49:39.000,185,9562408,-795,0,1656974978,5448.940815139998,85.18373078999866,25160.735687760003 2022-07-04,22:49:40.000,185,9562682,-795,0,1656974979,5448.947551449994,84.40127736000431,25160.74267488 2022-07-04,22:49:41.000,185,9562907,-515,0,1656974980,5448.947551449994,83.59062740999798,25160.707739280006 2022-07-04,22:49:42.000,185,9562638,685,0,1656974981,5448.987969309994,84.99340428000141,25160.784597600003 2022-07-04,22:49:43.000,185,9563266,-354,0,1656974982,5449.008178239994,85.00750254000013,25160.840494559998 2022-07-04,22:49:44.000,185,9558972,-795,0,1656974983,5449.035123479996,85.2260255700021,25160.88241728 2022-07-04,22:49:45.000,185,9559784,-795,0,1656974984,5449.008178239994,85.58553119999851,25160.868443039995 2022-07-04,22:49:46.000,185,9561327,-795,0,1656974985,5449.014914549996,85.69126815000345,25160.735687760003 2022-07-04,22:49:47.000,185,9558759,-795,0,1656974986,5448.981232999999,85.25422208999953,25160.672803679998 2022-07-04,22:49:48.000,185,9558659,765,0,1656974987,5448.987969309994,85.03569906000484,25160.665816560002 2022-07-04,22:49:49.000,185,9559505,565,0,1656974988,5448.981232999999,85.44454860000405,25160.686777920004 2022-07-04,22:49:50.000,185,9559561,645,0,1656974989,5449.021650859999,85.33176251999976,25160.756649120005 2022-07-04,22:49:51.000,185,9560075,-795,0,1656974990,5449.041859789999,85.56438381000044,25160.777610480007 2022-07-04,22:49:52.000,185,9560346,1125,0,1656974991,5449.082277649999,85.02160079999885,25160.79857184001 2022-07-04,22:49:53.000,185,9559801,965,0,1656974992,5449.082277649999,84.74668473000202,25160.826520320006 2022-07-04,22:49:54.000,185,9559837,-35,0,1656974993,5449.0553324099965,84.83832342000096,25160.69376504 2022-07-04,22:49:55.000,185,9560428,-795,0,1656974994,5449.014914549996,84.67619343000115,25160.637868080004 2022-07-04,22:49:56.000,185,9560241,-795,0,1656974995,5449.028387169994,84.3096386699981,25160.672803679998 2022-07-04,22:49:57.000,185,9559064,-795,0,1656974996,5449.014914549996,85.19782905000466,25160.616906720003 2022-07-04,22:49:58.000,185,9559816,-795,0,1656974997,5448.920606209998,85.38110643000255,25160.47716432 2022-07-04,22:49:59.000,185,9560557,-795,0,1656974998,5449.068805029994,85.45159773000341,25160.833507440002 2022-07-04,22:50:00.000,185,9560770,5,0,1656974999,5449.109222889994,84.85242167999968,25160.819533199996 2022-07-04,22:50:01.000,185,9561030,-315,0,1656975000,5449.075541339997,85.16963252999994,25160.826520320006 2022-07-04,22:50:02.000,185,9560264,-795,0,1656975001,5449.035123479996,84.75373386000138,25160.81254608 2022-07-04,22:50:03.000,185,9560801,685,0,1656975002,5449.001441929999,85.14848514000187,25160.658829440006 2022-07-04,22:50:04.000,185,9560244,124,0,1656975003,5448.994705619996,85.64192424000066,25160.7147264 2022-07-04,22:50:05.000,185,9559602,-795,0,1656975004,5448.994705619996,85.23307470000145,25160.665816560002 2022-07-04,22:50:06.000,185,9560001,-795,0,1656975005,5449.014914549996,85.56438381000044,25160.721713519997 2022-07-04,22:50:07.000,185,9560278,525,0,1656975006,5449.008178239994,84.19685259000107,25160.76363624 2022-07-04,22:50:08.000,185,9560422,-795,0,1656975007,5448.893660969996,84.42947388000175,25160.491138560006 2022-07-04,22:50:09.000,185,9560249,-795,0,1656975008,5448.994705619996,84.70438994999859,25160.74966200001 2022-07-04,22:50:10.000,185,9560980,-354,0,1656975009,5448.967760379994,85.08504297000036,25160.651842319996 2022-07-04,22:50:11.000,185,9560180,-795,0,1656975010,5448.893660969996,85.13438688000315,25160.567996880003 2022-07-04,22:50:12.000,185,9560266,-395,0,1656975011,5448.819561559998,84.47881779000454,25160.42825448 2022-07-04,22:50:13.000,185,9560303,-795,0,1656975012,5448.785880009993,85.4374994700047,25160.372357520006 2022-07-04,22:50:14.000,185,9560454,485,0,1656975013,5448.9273425199935,85.66307162999874,25160.637868080004 2022-07-04,22:50:15.000,185,9560607,565,0,1656975014,5448.947551449994,85.83929988000455,25160.686777920004 2022-07-04,22:50:16.000,185,9560725,-354,0,1656975015,5448.9273425199935,85.76880858000368,25160.700752159995 2022-07-04,22:50:17.000,185,9559895,-795,0,1656975016,5448.974496689996,84.69029168999987,25160.700752159995 2022-07-04,22:50:18.000,185,9560466,605,0,1656975017,5448.940815139998,84.78193037999881,25160.59594536 2022-07-04,22:50:19.000,185,9560092,-795,0,1656975018,5448.873452039996,85.08504297000036,25160.484151439996 2022-07-04,22:50:20.000,185,9560438,-795,0,1656975019,5448.880188349998,85.54323642000236,25160.393318880007 2022-07-04,22:50:21.000,185,9560103,-795,0,1656975020,5448.772407389995,85.26127121999889,25160.274537840007 2022-07-04,22:50:22.000,185,9559543,1125,0,1656975021,5448.920606209998,86.26224768000247,25160.665816560002 2022-07-04,22:50:23.000,185,9560378,765,0,1656975022,5448.9273425199935,86.0930685600033,25160.69376504 2022-07-04,22:50:24.000,185,9559832,-795,0,1656975023,5448.934078829996,85.93093857000349,25160.6448552 2022-07-04,22:50:25.000,185,9559787,-795,0,1656975024,5448.9273425199935,85.62077685000258,25160.6448552 2022-07-04,22:50:26.000,185,9559461,-795,0,1656975025,5448.893660969996,85.12733775000379,25160.63088096001 2022-07-04,22:50:27.000,185,9559990,-795,0,1656975026,5448.866715729993,85.88864379000006,25160.54703552 2022-07-04,22:50:28.000,185,9560374,-795,0,1656975027,5448.833034179996,85.38110643000255,25160.365370399995 2022-07-04,22:50:29.000,185,9560038,-795,0,1656975028,5448.859979419998,85.6348751100013,25160.512099920008 2022-07-04,22:50:30.000,185,9559641,-675,0,1656975029,5448.913869899996,85.27536948000488,25160.59594536 2022-07-04,22:50:31.000,185,9560682,-795,0,1656975030,5448.9610240699985,85.82520161999855,25160.700752159995 2022-07-04,22:50:32.000,185,9560155,445,0,1656975031,5448.974496689996,85.65602249999938,25160.679790800008 2022-07-04,22:50:33.000,185,9560180,1085,0,1656975032,5448.974496689996,84.98635515000205,25160.69376504 2022-07-04,22:50:34.000,185,9560720,1165,0,1656975033,5448.954287759996,85.24012383000081,25160.554022639997 2022-07-04,22:50:35.000,185,9560355,-795,0,1656975034,5448.913869899996,85.3881555600019,25160.554022639997 2022-07-04,22:50:36.000,185,9560623,485,0,1656975035,5448.900397279998,85.72651380000025,25160.52607416 2022-07-04,22:50:37.000,185,9560185,845,0,1656975036,5448.873452039996,85.50799076999829,25160.47716432 2022-07-04,22:50:38.000,185,9560142,-795,0,1656975037,5448.880188349998,86.08601943000394,25160.6448552 2022-07-04,22:50:39.000,185,9560423,-635,0,1656975038,5448.913869899996,86.0930685600033,25160.658829440006 2022-07-04,22:50:40.000,185,9560703,-795,0,1656975039,5448.886924659993,84.80307777000417,25160.6448552 2022-07-04,22:50:41.000,185,9560437,-795,0,1656975040,5448.900397279998,85.07094471000164,25160.63088096001 2022-07-04,22:50:42.000,185,9559729,-795,0,1656975041,5448.839770489998,85.09209209999972,25160.561009760007 2022-07-04,22:50:43.000,185,9560795,-715,0,1656975042,5448.806088939993,84.38717909999832,25160.519087040004 2022-07-04,22:50:44.000,185,9560914,1165,0,1656975043,5448.765671079993,84.42947388000175,25160.42825448 2022-07-04,22:50:45.000,185,9561189,-795,0,1656975044,5448.758934769998,84.55635822000477,25160.42825448 2022-07-04,22:50:46.000,185,9560886,-795,0,1656975045,5448.8128252499955,84.69029168999987,25160.540048400006 2022-07-04,22:50:47.000,185,9560981,605,0,1656975046,5448.826297869993,84.72553734000394,25160.58197112001 2022-07-04,22:50:48.000,185,9560773,-795,0,1656975047,5448.859979419998,84.32373693000409,25160.616906720003 2022-07-04,22:50:49.000,185,9559837,-795,0,1656975048,5448.920606209998,84.77488124999945,25160.567996880003 2022-07-04,22:50:50.000,185,9559299,-795,0,1656975049,5448.900397279998,84.71848821000458,25160.519087040004 2022-07-04,22:50:51.000,185,9560890,-235,0,1656975050,5448.893660969996,85.37405730000319,25160.47716432 2022-07-04,22:50:52.000,185,9560270,-795,0,1656975051,5448.913869899996,86.44552506000036,25160.46319008001 2022-07-04,22:50:53.000,185,9560355,1405,0,1656975052,5448.9610240699985,85.1132394899978,25160.52607416 2022-07-04,22:50:54.000,185,9560391,-795,0,1656975053,5449.008178239994,85.33176251999976,25160.616906720003 2022-07-04,22:50:55.000,185,9561128,-795,0,1656975054,5449.021650859999,85.31766426000104,25160.686777920004 2022-07-04,22:50:56.000,185,9560316,685,0,1656975055,5449.082277649999,85.12733775000379,25160.69376504 2022-07-04,22:50:57.000,185,9560532,1045,0,1656975056,5449.089013959994,85.67716989000473,25160.637868080004 2022-07-04,22:50:58.000,185,9561122,-795,0,1656975057,5449.095750269997,84.7960286400048,25160.651842319996 2022-07-04,22:50:59.000,185,9561018,-795,0,1656975058,5449.062068719999,84.40127736000431,25160.574984 2022-07-04,22:51:00.000,185,9561210,-795,0,1656975059,5449.102486579999,84.07701738000469,25160.54703552 2022-07-04,22:51:01.000,185,9560951,1445,0,1656975060,5449.102486579999,84.77488124999945,25160.574984 2022-07-04,22:51:02.000,185,9560237,-795,0,1656975061,5449.183322299992,85.077993840001,25160.700752159995 2022-07-04,22:51:03.000,185,9560560,-795,0,1656975062,5449.190058609995,84.72553734000394,25160.735687760003 2022-07-04,22:51:04.000,185,9560890,-795,0,1656975063,5449.183322299992,85.1132394899978,25160.609919600007 2022-07-04,22:51:05.000,185,9561120,685,0,1656975064,5449.230476469995,85.97323334999965,25160.74966200001 2022-07-04,22:51:06.000,185,9561220,-795,0,1656975065,5449.230476469995,85.90979117999814,25160.7147264 2022-07-04,22:51:07.000,185,9561255,-795,0,1656975066,5449.210267539995,86.75568678000127,25160.686777920004 2022-07-04,22:51:08.000,185,9560870,404,0,1656975067,5449.223740159992,86.17765812000289,25160.679790800008 2022-07-04,22:51:09.000,185,9561056,-795,0,1656975068,5449.243949089992,85.94503683000221,25160.63088096001 2022-07-04,22:51:10.000,185,9560635,1564,0,1656975069,5448.940815139998,85.51503989999765,25159.981078799996 2022-07-04,22:51:11.000,185,9560946,-795,0,1656975070,5449.270894329995,85.4234012099987,25160.735687760003 2022-07-04,22:51:12.000,185,9560787,-795,0,1656975071,5449.331521119995,85.29651687000296,25160.805558960004 2022-07-04,22:51:13.000,185,9560345,1005,0,1656975072,5449.338257429998,85.45159773000341,25160.833507440002 2022-07-04,22:51:14.000,185,9560411,-155,0,1656975073,5449.338257429998,85.72651380000025,25160.770623359997 2022-07-04,22:51:15.000,185,9559909,1045,0,1656975074,5449.3180484999975,85.76175945000432,25160.721713519997 2022-07-04,22:51:16.000,185,9560146,1485,0,1656975075,5449.311312189995,85.90979117999814,25160.721713519997 2022-07-04,22:51:17.000,185,9560386,-195,0,1656975076,5449.351730049995,86.38208288999886,25160.735687760003 2022-07-04,22:51:18.000,185,9560042,245,0,1656975077,5449.378675289998,86.17060899000353,25160.840494559998 2022-07-04,22:51:19.000,185,9560046,-195,0,1656975078,5449.284366949993,86.18470725000225,25160.707739280006 2022-07-04,22:51:20.000,185,9560296,-795,0,1656975079,5449.432565769996,86.2270020299984,25160.9592756 2022-07-04,22:51:21.000,185,9560585,-555,0,1656975080,5449.385411599993,85.12733775000379,25161.036133919995 2022-07-04,22:51:22.000,185,9560827,805,0,1656975081,5449.250685399995,85.3247133900004,25160.76363624 2022-07-04,22:51:23.000,185,9560657,924,0,1656975082,5449.378675289998,85.24717296000017,25160.840494559998 2022-07-04,22:51:24.000,185,9560980,-795,0,1656975083,5449.371938979995,86.07897030000458,25160.868443039995 2022-07-04,22:51:25.000,185,9559987,-795,0,1656975084,5449.4123568399955,86.56536027000402,25160.847481680008 2022-07-04,22:51:26.000,185,9560501,1005,0,1656975085,5449.439302079998,86.54421287999867,25161.0291468 2022-07-04,22:51:27.000,185,9560006,1604,0,1656975086,5449.493192559996,86.65699896000297,25161.015172560008 2022-07-04,22:51:28.000,185,9559991,-795,0,1656975087,5449.479719939998,85.86749640000198,25161.057095279997 2022-07-04,22:51:29.000,185,9559846,805,0,1656975088,5449.486456249993,85.4234012099987,25161.064082400007 2022-07-04,22:51:30.000,185,9560333,-795,0,1656975089,5449.466247319993,85.52208903000428,25161.05010816 2022-07-04,22:51:31.000,185,9560219,-515,0,1656975090,5449.398884219998,85.26832034999825,25160.924340000005 2022-07-04,22:51:32.000,185,9560181,525,0,1656975091,5449.331521119995,86.01552813000308,25160.770623359997 2022-07-04,22:51:33.000,185,9560892,-795,0,1656975092,5449.365202669993,85.29651687000296,25160.994211200006 2022-07-04,22:51:34.000,185,9560494,805,0,1656975093,5449.311312189995,85.47979425000085,25160.88241728 2022-07-04,22:51:35.000,185,9560474,404,0,1656975094,5449.392147909995,85.77585771000304,25161.119979360003 2022-07-04,22:51:36.000,185,9560386,725,0,1656975095,5449.398884219998,85.67716989000473,25161.140940720004 2022-07-04,22:51:37.000,185,9560487,-795,0,1656975096,5449.378675289998,85.33176251999976,25161.119979360003 2022-07-04,22:51:38.000,185,9560116,-795,0,1656975097,5449.344993739993,85.50094163999893,25161.015172560008 2022-07-04,22:51:39.000,185,9560577,-795,0,1656975098,5449.284366949993,85.44454860000405,25160.987224079996 2022-07-04,22:51:40.000,185,9560408,805,0,1656975099,5449.250685399995,85.98733160999836,25160.96626272001 2022-07-04,22:51:41.000,185,9560545,-795,0,1656975100,5449.149640749994,85.81815248999919,25160.777610480007 2022-07-04,22:51:42.000,185,9559925,-795,0,1656975101,5449.257421709997,86.17765812000289,25161.064082400007 2022-07-04,22:51:43.000,185,9559948,-795,0,1656975102,5449.311312189995,85.89569291999942,25161.154914959996 2022-07-04,22:51:44.000,185,9559894,-795,0,1656975103,5449.250685399995,85.16963252999994,25161.119979360003 2022-07-04,22:51:45.000,185,9559855,-795,0,1656975104,5449.237212779997,84.82422516000224,25161.210811920006 2022-07-04,22:51:46.000,185,9559672,-795,0,1656975105,5449.203531229992,85.14143601000251,25161.071069520003 2022-07-04,22:51:47.000,185,9560435,-795,0,1656975106,5449.115959199997,85.38110643000255,25160.994211200006 2022-07-04,22:51:48.000,185,9560058,285,0,1656975107,5449.102486579999,84.81012690000352,25160.987224079996 2022-07-04,22:51:49.000,185,9560393,965,0,1656975108,5449.068805029994,84.59865300000092,25160.994211200006 2022-07-04,22:51:50.000,185,9560326,-795,0,1656975109,5449.0553324099965,84.54225995999877,25161.064082400007 2022-07-04,22:51:51.000,185,9559173,-795,0,1656975110,5449.082277649999,83.8796417400008,25161.12696648 2022-07-04,22:51:52.000,185,9559616,-795,0,1656975111,5449.075541339997,83.97128042999975,25161.12696648 2022-07-04,22:51:53.000,185,9559683,-795,0,1656975112,5449.0553324099965,85.02160079999885,25161.119979360003 2022-07-04,22:51:54.000,185,9559764,485,0,1656975113,5449.021650859999,85.28241861000424,25161.05010816 2022-07-04,22:51:55.000,185,9559615,805,0,1656975114,5448.947551449994,85.74061205999897,25160.987224079996 2022-07-04,22:51:56.000,185,9559834,-755,0,1656975115,5448.920606209998,85.13438688000315,25161.05010816 2022-07-04,22:51:57.000,185,9560052,-795,0,1656975116,5448.873452039996,85.23307470000145,25160.96626272001 2022-07-04,22:51:58.000,185,9560154,-795,0,1656975117,5448.866715729993,85.3247133900004,25161.092030880005 2022-07-04,22:51:59.000,185,9559587,1085,0,1656975118,5448.886924659993,85.19782905000466,25161.099018 2022-07-04,22:52:00.000,185,9560256,-114,0,1656975119,5448.859979419998,85.75471031999768,25161.13395360001 2022-07-04,22:52:01.000,185,9560005,645,0,1656975120,5448.859979419998,85.29651687000296,25161.08504376001 2022-07-04,22:52:02.000,185,9559928,765,0,1656975121,5448.833034179996,85.21192731000338,25161.036133919995 2022-07-04,22:52:03.000,185,9559496,-795,0,1656975122,5448.745462149993,85.50799076999829,25160.994211200006 2022-07-04,22:52:04.000,185,9559849,-795,0,1656975123,5448.765671079993,86.11421595000138,25160.987224079996 2022-07-04,22:52:05.000,185,9559366,-795,0,1656975124,5448.765671079993,85.14848514000187,25160.952288480003 2022-07-04,22:52:06.000,185,9559884,1005,0,1656975125,5448.6983079799975,85.7829068400024,25160.784597600003 2022-07-04,22:52:07.000,185,9560279,-795,0,1656975126,5448.846506799993,85.23307470000145,25161.099018 2022-07-04,22:52:08.000,185,9559822,-795,0,1656975127,5448.705044289993,85.69126815000345,25160.868443039995 2022-07-04,22:52:09.000,185,9559863,-795,0,1656975128,5448.671362739995,85.62782598000194,25160.826520320006 2022-07-04,22:52:10.000,185,9559427,-795,0,1656975129,5448.603999639992,85.25422208999953,25160.805558960004 2022-07-04,22:52:11.000,185,9559870,-795,0,1656975130,5448.731989529995,85.56438381000044,25161.064082400007 2022-07-04,22:52:12.000,185,9559880,485,0,1656975131,5448.691571669995,85.90274204999878,25161.036133919995 2022-07-04,22:52:13.000,185,9560121,-395,0,1656975132,5448.6983079799975,86.08601943000394,25161.071069520003 2022-07-04,22:52:14.000,185,9560081,-795,0,1656975133,5448.731989529995,85.57848206999915,25161.175876319998 2022-07-04,22:52:15.000,185,9559814,-274,0,1656975134,5448.711780599995,85.93798770000285,25161.161902080006 2022-07-04,22:52:16.000,185,9559950,-715,0,1656975135,5448.684835359993,85.18373078999866,25161.175876319998 2022-07-04,22:52:17.000,185,9559681,1045,0,1656975136,5448.671362739995,85.81110335999983,25161.203824799995 2022-07-04,22:52:18.000,185,9560508,1045,0,1656975137,5448.630944879995,86.32568985000398,25161.106005119997 2022-07-04,22:52:19.000,185,9560351,-795,0,1656975138,5448.624208569992,85.81815248999919,25161.008185439998 2022-07-04,22:52:20.000,185,9560572,765,0,1656975139,5448.543372849999,85.78995597000176,25161.008185439998 2022-07-04,22:52:21.000,185,9559530,-795,0,1656975140,5448.5501091599945,86.03667552000115,25160.994211200006 2022-07-04,22:52:22.000,185,9559361,-434,0,1656975141,5448.563581779992,85.5714329399998,25161.064082400007 2022-07-04,22:52:23.000,185,9559552,-795,0,1656975142,5448.415382959996,86.36798463000014,25161.008185439998 2022-07-04,22:52:24.000,185,9560052,-795,0,1656975143,5448.556845469997,86.12126508000074,25161.14792784 2022-07-04,22:52:25.000,185,9560251,-675,0,1656975144,5448.543372849999,86.59355679000146,25161.112992240007 2022-07-04,22:52:26.000,185,9559804,-795,0,1656975145,5448.523163919999,86.45962331999908,25161.015172560008 2022-07-04,22:52:27.000,185,9559864,-795,0,1656975146,5448.496218679997,86.41027941000357,25160.994211200006 2022-07-04,22:52:28.000,185,9559374,-795,0,1656975147,5448.449064509994,86.4878198400038,25160.9592756 2022-07-04,22:52:29.000,185,9559038,1085,0,1656975148,5448.469273439994,86.12126508000074,25160.93132712 2022-07-04,22:52:30.000,185,9559657,-675,0,1656975149,5448.489482369994,86.01552813000308,25161.001198320002 2022-07-04,22:52:31.000,185,9560117,-795,0,1656975150,5448.462537129999,85.75471031999768,25160.973249840004 2022-07-04,22:52:32.000,185,9560217,-795,0,1656975151,5448.462537129999,85.74061205999897,25160.952288480003 2022-07-04,22:52:33.000,185,9559334,1525,0,1656975152,5448.449064509994,85.49389250999957,25160.938314239997 2022-07-04,22:52:34.000,185,9559659,325,0,1656975153,5448.435591889996,85.82520161999855,25160.896391520007 2022-07-04,22:52:35.000,185,9560289,-795,0,1656975154,5448.388437719994,86.2411002900044,25160.79158472 2022-07-04,22:52:36.000,185,9559340,485,0,1656975155,5448.314338309996,86.10011769000266,25160.637868080004 2022-07-04,22:52:37.000,185,9559610,-795,0,1656975156,5448.361492479999,86.17060899000353,25160.79857184001 2022-07-04,22:52:38.000,185,9560076,-795,0,1656975157,5448.401910339999,85.38110643000255,25160.875430160006 2022-07-04,22:52:39.000,185,9560069,-795,0,1656975158,5448.408646649994,85.02864992999821,25160.924340000005 2022-07-04,22:52:40.000,185,9559932,-395,0,1656975159,5448.428855579994,85.33176251999976,25160.952288480003 2022-07-04,22:52:41.000,185,9560571,-795,0,1656975160,5448.401910339999,85.54323642000236,25160.945301360007 2022-07-04,22:52:42.000,185,9560718,605,0,1656975161,5448.388437719994,84.74668473000202,25160.833507440002 2022-07-04,22:52:43.000,185,9560795,-555,0,1656975162,5448.253711519996,85.4374994700047,25160.52607416 2022-07-04,22:52:44.000,185,9560647,765,0,1656975163,5448.348019859994,84.83832342000096,25160.805558960004 2022-07-04,22:52:45.000,185,9560780,325,0,1656975164,5448.3076019999935,85.41635207999934,25160.819533199996 2022-07-04,22:52:46.000,185,9560743,-795,0,1656975165,5448.300865689998,85.46569599000213,25160.91036576 2022-07-04,22:52:47.000,185,9560930,-475,0,1656975166,5448.280656759998,85.29651687000296,25160.889404399997 2022-07-04,22:52:48.000,185,9560029,1205,0,1656975167,5448.273920449996,86.17765812000289,25160.903378640003 2022-07-04,22:52:49.000,185,9561108,1525,0,1656975168,5448.240238899998,85.15553427000123,25160.88241728 2022-07-04,22:52:50.000,185,9560823,-795,0,1656975169,5448.186348419993,85.64192424000066,25160.819533199996 2022-07-04,22:52:51.000,185,9560371,725,0,1656975170,5448.0987763899975,85.70536641000217,25160.735687760003 2022-07-04,22:52:52.000,185,9560768,-795,0,1656975171,5448.0650948399925,85.7829068400024,25160.721713519997 2022-07-04,22:52:53.000,185,9560893,1445,0,1656975172,5448.044885909992,85.74766118999833,25160.721713519997 2022-07-04,22:52:54.000,185,9560772,885,0,1656975173,5448.044885909992,85.51503989999765,25160.770623359997 2022-07-04,22:52:55.000,185,9560937,-795,0,1656975174,5448.024676979992,84.84537255000032,25160.79158472 2022-07-04,22:52:56.000,185,9560761,-74,0,1656975175,5447.977522809997,84.59160387000156,25160.784597600003 2022-07-04,22:52:57.000,185,9559843,-795,0,1656975176,5447.842796609999,84.9793060200027,25160.533061279995 2022-07-04,22:52:58.000,185,9560293,5,0,1656975177,5447.8562692299965,85.1132394899978,25160.609919600007 2022-07-04,22:52:59.000,185,9560661,-795,0,1656975178,5447.822587679999,84.54225995999877,25160.505112799998 2022-07-04,22:53:00.000,185,9560162,-395,0,1656975179,5447.728279339994,84.22504910999851,25160.574984 2022-07-04,22:53:01.000,185,9560138,445,0,1656975180,5447.694597789996,84.66209517000243,25160.54703552 2022-07-04,22:53:02.000,185,9560519,-795,0,1656975181,5447.782169819999,85.04979732000356,25160.707739280006 2022-07-04,22:53:03.000,185,9560828,1125,0,1656975182,5447.775433509996,84.69029168999987,25160.735687760003 2022-07-04,22:53:04.000,185,9559920,-155,0,1656975183,5447.748488269994,85.49389250999957,25160.7147264 2022-07-04,22:53:05.000,185,9560422,-795,0,1656975184,5447.647443619993,85.21897644000273,25160.679790800008 2022-07-04,22:53:06.000,185,9560399,-795,0,1656975185,5447.532926349995,86.0296263900018,25160.567996880003 2022-07-04,22:53:07.000,185,9560353,-795,0,1656975186,5447.458826939997,85.87454553000134,25160.512099920008 2022-07-04,22:53:08.000,185,9560323,-795,0,1656975187,5447.458826939997,85.86044727000262,25160.540048400006 2022-07-04,22:53:09.000,185,9560493,605,0,1656975188,5447.418409079997,85.77585771000304,25160.45620296 2022-07-04,22:53:10.000,185,9560252,85,0,1656975189,5447.425145389992,85.66307162999874,25160.574984 2022-07-04,22:53:11.000,185,9560404,1005,0,1656975190,5447.283682879999,84.77488124999945,25160.316460559996 2022-07-04,22:53:12.000,185,9560201,885,0,1656975191,5447.310628119994,84.3096386699981,25160.372357520006 2022-07-04,22:53:13.000,185,9560202,-795,0,1656975192,5447.371254909995,85.35995904000447,25160.567996880003 2022-07-04,22:53:14.000,185,9560203,-795,0,1656975193,5447.270210259994,85.93093857000349,25160.442228720007 2022-07-04,22:53:15.000,185,9560101,-795,0,1656975194,5447.270210259994,85.55028555000172,25160.37934464 2022-07-04,22:53:16.000,185,9559817,-795,0,1656975195,5447.216319779996,85.09914122999908,25160.365370399995 2022-07-04,22:53:17.000,185,9559886,725,0,1656975196,5447.182638229999,85.49389250999957,25160.351396160004 2022-07-04,22:53:18.000,185,9559686,-795,0,1656975197,5447.202847159999,84.60570213000028,25160.42825448 2022-07-04,22:53:19.000,185,9560537,1045,0,1656975198,5447.209583469994,84.53521082999941,25160.435241599997 2022-07-04,22:53:20.000,185,9559789,1005,0,1656975199,5447.155692989996,84.66914430000179,25160.442228720007 2022-07-04,22:53:21.000,185,9559737,-795,0,1656975200,5447.148956679994,84.69029168999987,25160.421267360005 2022-07-04,22:53:22.000,185,9559634,-235,0,1656975201,5447.095066199996,84.89471646000311,25160.35838328 2022-07-04,22:53:23.000,185,9559807,-795,0,1656975202,5447.041175719998,84.95815863000462,25160.232615120003 2022-07-04,22:53:24.000,185,9560123,805,0,1656975203,5446.8458227299925,84.91586385000119,25160.106846960007 2022-07-04,22:53:25.000,185,9559937,-795,0,1656975204,5446.960339999998,85.00045341000077,25160.197679519995 2022-07-04,22:53:26.000,185,9559680,-795,0,1656975205,5446.987285239993,84.2391473700045,25160.253576480005 2022-07-04,22:53:27.000,185,9559768,-795,0,1656975206,5446.973812619995,83.90783825999824,25160.344409040008 2022-07-04,22:53:28.000,185,9560009,805,0,1656975207,5446.960339999998,85.02864992999821,25160.28851208 2022-07-04,22:53:29.000,185,9560172,1285,0,1656975208,5446.913185829995,84.16865607000364,25160.302486320004 2022-07-04,22:53:30.000,185,9560233,-795,0,1656975209,5446.872767969995,83.7809539200025,25160.23960224 2022-07-04,22:53:31.000,185,9559899,-795,0,1656975210,5446.798668559997,84.68324256000051,25160.12780832001 2022-07-04,22:53:32.000,185,9560315,-35,0,1656975211,5446.805404869992,84.45767039999919,25160.1208212 2022-07-04,22:53:33.000,185,9560224,-715,0,1656975212,5446.751514389995,84.91586385000119,25160.106846960007 2022-07-04,22:53:34.000,185,9560412,-74,0,1656975213,5446.771723319995,85.23307470000145,25160.106846960007 2022-07-04,22:53:35.000,185,9559856,-795,0,1656975214,5446.562897709999,84.66914430000179,25159.771465200007 2022-07-04,22:53:36.000,185,9560290,-795,0,1656975215,5446.717832839997,84.46471952999855,25160.155756800006 2022-07-04,22:53:37.000,185,9560191,-795,0,1656975216,5446.684151289999,84.74668473000202,25160.1208212 2022-07-04,22:53:38.000,185,9560457,-74,0,1656975217,5446.616788189996,84.66209517000243,25159.981078799996 2022-07-04,22:53:39.000,185,9559769,-795,0,1656975218,5446.556161399996,84.69734081999923,25159.890246240007 2022-07-04,22:53:40.000,185,9559949,-795,0,1656975219,5446.515743539996,85.29651687000296,25159.939156080007 2022-07-04,22:53:41.000,185,9559874,525,0,1656975220,5446.535952469996,84.3730808399996,25159.869284880006 2022-07-04,22:53:42.000,185,9560294,-795,0,1656975221,5446.502270919998,85.12028862000443,25159.967104560004 2022-07-04,22:53:43.000,185,9559586,-555,0,1656975222,5446.482061989998,86.16355986000417,25159.95313032 2022-07-04,22:53:44.000,185,9560299,-395,0,1656975223,5446.482061989998,85.89569291999942,25159.988065920006 2022-07-04,22:53:45.000,185,9560126,-795,0,1656975224,5446.475325679996,85.90274204999878,25159.876272 2022-07-04,22:53:46.000,185,9560481,-795,0,1656975225,5446.381017339998,85.27536948000488,25159.75749096 2022-07-04,22:53:47.000,185,9559641,-795,0,1656975226,5446.313654239995,85.35290990999783,25159.659671280002 2022-07-04,22:53:48.000,185,9560497,-795,0,1656975227,5446.306917929993,84.91586385000119,25159.61774856 2022-07-04,22:53:49.000,185,9560616,-795,0,1656975228,5446.293445309995,84.78193037999881,25159.62473568001 2022-07-04,22:53:50.000,185,9560135,-795,0,1656975229,5446.306917929993,84.15455781000492,25159.680632640004 2022-07-04,22:53:51.000,185,9559928,-795,0,1656975230,5446.266500069993,84.8665199399984,25159.680632640004 2022-07-04,22:53:52.000,185,9560424,-795,0,1656975231,5446.2799726899975,84.85242167999968,25159.659671280002 2022-07-04,22:53:53.000,185,9560148,685,0,1656975232,5446.259763759997,84.78193037999881,25159.673645520008 2022-07-04,22:53:54.000,185,9559755,-795,0,1656975233,5446.199136969997,84.57045648000349,25159.547877359997 2022-07-04,22:53:55.000,185,9560457,-595,0,1656975234,5446.165455419992,84.38012996999896,25159.40114784 2022-07-04,22:53:56.000,185,9559885,-795,0,1656975235,5446.138510179997,84.09111564000341,25159.394160720003 2022-07-04,22:53:57.000,185,9559837,805,0,1656975236,5446.118301249997,84.72553734000394,25159.359225119995 2022-07-04,22:53:58.000,185,9559970,-795,0,1656975237,5446.145246489992,83.717511750001,25159.40114784 2022-07-04,22:53:59.000,185,9560223,1445,0,1656975238,5446.145246489992,84.66914430000179,25159.4221092 2022-07-04,22:54:00.000,185,9559993,-795,0,1656975239,5446.125037559999,85.1766816599993,25159.366212240006 2022-07-04,22:54:01.000,185,9560220,1005,0,1656975240,5446.091356009994,84.68324256000051,25159.359225119995 2022-07-04,22:54:02.000,185,9560274,525,0,1656975241,5446.057674459997,83.717511750001,25159.247431200005 2022-07-04,22:54:03.000,185,9559983,-795,0,1656975242,5445.990311359994,84.64094778000435,25159.163585759998 2022-07-04,22:54:04.000,185,9560023,-795,0,1656975243,5446.003783979999,85.33881164999912,25159.142624399996 2022-07-04,22:54:05.000,185,9559508,845,0,1656975244,5446.023992909999,85.37405730000319,25159.06576608 2022-07-04,22:54:06.000,185,9559672,525,0,1656975245,5446.037465529997,85.54323642000236,25159.170572880008 2022-07-04,22:54:07.000,185,9560567,-795,0,1656975246,5446.050938149994,84.7325864700033,25159.170572880008 2022-07-04,22:54:08.000,185,9559984,845,0,1656975247,5445.990311359994,85.49389250999957,25159.009869120004 2022-07-04,22:54:09.000,185,9560257,-274,0,1656975248,5446.044201839999,84.90881472000183,25159.149611520006 2022-07-04,22:54:10.000,185,9560160,-795,0,1656975249,5446.0172565999965,85.83225074999791,25159.009869120004 2022-07-04,22:54:11.000,185,9560475,-795,0,1656975250,5445.963366119999,84.97225689000334,25158.91903656 2022-07-04,22:54:12.000,185,9560668,-795,0,1656975251,5445.936420879996,84.81717603000288,25158.863139600006 2022-07-04,22:54:13.000,185,9559658,-795,0,1656975252,5445.949893499994,85.4234012099987,25158.877113839997 2022-07-04,22:54:14.000,185,9559826,-795,0,1656975253,5445.970102429994,85.03569906000484,25158.891088080003 2022-07-04,22:54:15.000,185,9559978,1285,0,1656975254,5445.983575049999,85.44454860000405,25158.939997920002 2022-07-04,22:54:16.000,185,9560078,-795,0,1656975255,5445.902739329998,85.52208903000428,25158.793268400004 2022-07-04,22:54:17.000,185,9560071,1325,0,1656975256,5445.970102429994,85.09209209999972,25158.863139600006 2022-07-04,22:54:18.000,185,9559936,-795,0,1656975257,5445.936420879996,84.60570213000028,25158.765319920007 2022-07-04,22:54:19.000,185,9559354,885,0,1656975258,5445.869057779993,84.7325864700033,25158.73737144001 2022-07-04,22:54:20.000,185,9559821,-795,0,1656975259,5445.862321469998,85.34586077999847,25158.765319920007 2022-07-04,22:54:21.000,185,9559537,-795,0,1656975260,5445.869057779993,85.1766816599993,25158.639551759996 2022-07-04,22:54:22.000,185,9560102,-795,0,1656975261,5445.862321469998,85.48684338000021,25158.723397200003 2022-07-04,22:54:23.000,185,9559814,-795,0,1656975262,5445.869057779993,84.81717603000288,25158.674487360004 2022-07-04,22:54:24.000,185,9560096,-795,0,1656975263,5445.835376229996,84.7960286400048,25158.723397200003 2022-07-04,22:54:25.000,185,9560396,-795,0,1656975264,5445.666968479993,84.3096386699981,25158.5137836 2022-07-04,22:54:26.000,185,9559984,-795,0,1656975265,5445.720858959998,84.22504910999851,25158.527757840006 2022-07-04,22:54:27.000,185,9560244,-35,0,1656975266,5445.693913719995,84.44357214000047,25158.422951039996 2022-07-04,22:54:28.000,185,9560166,645,0,1656975267,5445.687177409993,84.66914430000179,25158.408976800005 2022-07-04,22:54:29.000,185,9560178,-795,0,1656975268,5445.680441099998,84.9793060200027,25158.40198968001 2022-07-04,22:54:30.000,185,9559366,-795,0,1656975269,5445.747804199993,84.92291298000055,25158.478848000006 2022-07-04,22:54:31.000,185,9559973,205,0,1656975270,5445.687177409993,84.51406344000134,25158.520770719995 2022-07-04,22:54:32.000,185,9559488,-795,0,1656975271,5445.680441099998,84.87356906999776,25158.527757840006 2022-07-04,22:54:33.000,185,9559972,-795,0,1656975272,5445.6265506199925,84.94406036999862,25158.46487376 2022-07-04,22:54:34.000,185,9559976,-795,0,1656975273,5445.599605379997,84.45767039999919,25158.325131359998 2022-07-04,22:54:35.000,185,9560192,-315,0,1656975274,5445.572660139995,84.5211125700007,25158.27622152 2022-07-04,22:54:36.000,185,9560329,-795,0,1656975275,5445.5322422799945,83.76685566000378,25158.255260159996 2022-07-04,22:54:37.000,185,9560096,-795,0,1656975276,5445.424461319999,83.63997132000077,25158.045646560007 2022-07-04,22:54:38.000,185,9559880,-795,0,1656975277,5445.5322422799945,83.14653222000197,25158.311157120006 2022-07-04,22:54:39.000,185,9559637,1005,0,1656975278,5445.545714899992,83.3721043800033,25158.318144240002 2022-07-04,22:54:40.000,185,9559153,-795,0,1656975279,5445.525505969999,82.54030703999888,25158.27622152 2022-07-04,22:54:41.000,185,9559453,-795,0,1656975280,5445.545714899992,83.0760409200011,25158.28320864001 2022-07-04,22:54:42.000,185,9560087,1325,0,1656975281,5445.478351799997,82.90686180000193,25158.122504880004 2022-07-04,22:54:43.000,185,9560267,-795,0,1656975282,5445.451406559994,84.03472260000126,25158.0596208 2022-07-04,22:54:44.000,185,9559825,-795,0,1656975283,5445.437933939997,84.13341041999956,25158.045646560007 2022-07-04,22:54:45.000,185,9560226,965,0,1656975284,5445.464879179999,83.75980653000443,25158.038659439997 2022-07-04,22:54:46.000,185,9560305,-795,0,1656975285,5445.512033349994,84.5845547400022,25158.122504880004 2022-07-04,22:54:47.000,185,9560433,-795,0,1656975286,5445.485088109999,85.04979732000356,25158.150453360002 2022-07-04,22:54:48.000,185,9560399,-795,0,1656975287,5445.505297039999,84.49291605000326,25158.122504880004 2022-07-04,22:54:49.000,185,9559701,-795,0,1656975288,5445.485088109999,84.83832342000096,25158.10853064 2022-07-04,22:54:50.000,185,9559116,-74,0,1656975289,5445.451406559994,84.52816170000006,25157.96180112 2022-07-04,22:54:51.000,185,9560618,-795,0,1656975290,5445.390779769994,84.7960286400048,25157.926865520007 2022-07-04,22:54:52.000,185,9560232,-795,0,1656975291,5445.397516079996,84.70438994999859,25157.870968559997 2022-07-04,22:54:53.000,185,9559692,-74,0,1656975292,5445.424461319999,85.38110643000255,25157.877955680007 2022-07-04,22:54:54.000,185,9559870,-795,0,1656975293,5445.444670249999,84.84537255000032,25157.905904160005 2022-07-04,22:54:55.000,185,9560196,124,0,1656975294,5445.498560729997,84.16160694000428,25158.003723840004 2022-07-04,22:54:56.000,185,9560197,525,0,1656975295,5445.384043459999,84.59865300000092,25157.766161760002 2022-07-04,22:54:57.000,185,9559714,885,0,1656975296,5445.478351799997,84.5845547400022,25157.94083976 2022-07-04,22:54:58.000,185,9560622,-715,0,1656975297,5445.451406559994,85.76880858000368,25157.84302008 2022-07-04,22:54:59.000,185,9560162,725,0,1656975298,5445.4177250099965,85.5714329399998,25157.77314888 2022-07-04,22:55:00.000,185,9560840,-795,0,1656975299,5445.410988699994,85.10619035999844,25157.766161760002 2022-07-04,22:55:01.000,185,9560391,-795,0,1656975300,5445.444670249999,84.98635515000205,25157.78013600001 2022-07-04,22:55:02.000,185,9559811,-515,0,1656975301,5445.377307149996,85.18373078999866,25157.55654816 2022-07-04,22:55:03.000,185,9560305,-675,0,1656975302,5445.505297039999,85.02864992999821,25157.870968559997 2022-07-04,22:55:04.000,185,9559969,-675,0,1656975303,5445.491824419994,85.58553119999851,25157.815071600002 2022-07-04,22:55:05.000,185,9559875,-595,0,1656975304,5445.552451209995,86.62880243999825,25157.808084480006 2022-07-04,22:55:06.000,185,9560374,-795,0,1656975305,5445.498560729997,85.980282479999,25157.759174640007 2022-07-04,22:55:07.000,185,9559691,-795,0,1656975306,5445.478351799997,85.80405423000047,25157.6753292 2022-07-04,22:55:08.000,185,9558077,-795,0,1656975307,5445.512033349994,85.40225382000062,25157.633406479996 2022-07-04,22:55:09.000,185,9559862,525,0,1656975308,5445.478351799997,85.50094163999893,25157.647380720002 2022-07-04,22:55:10.000,185,9560438,1045,0,1656975309,5445.525505969999,84.76078299000073,25157.703277679997 2022-07-04,22:55:11.000,185,9559948,-795,0,1656975310,5445.619814309997,85.08504297000036,25157.77314888 2022-07-04,22:55:12.000,185,9560090,924,0,1656975311,5445.6265506199925,85.6701207599981,25157.689303440005 2022-07-04,22:55:13.000,185,9559786,-795,0,1656975312,5445.478351799997,85.16258340000059,25157.39584440001 2022-07-04,22:55:14.000,185,9560333,885,0,1656975313,5445.478351799997,85.19782905000466,25157.381870160003 2022-07-04,22:55:15.000,185,9559834,-795,0,1656975314,5445.599605379997,85.26127121999889,25157.521612560005 2022-07-04,22:55:16.000,185,9560273,-795,0,1656975315,5445.572660139995,85.71241554000153,25157.50763832 2022-07-04,22:55:17.000,185,9559927,-795,0,1656975316,5445.619814309997,85.90274204999878,25157.52859968 2022-07-04,22:55:18.000,185,9560387,-795,0,1656975317,5445.633286929995,86.21995289999904,25157.584496639996 2022-07-04,22:55:19.000,185,9559925,-795,0,1656975318,5445.653495859995,86.45257418999972,25157.605457999998 2022-07-04,22:55:20.000,185,9560433,-795,0,1656975319,5445.687177409993,85.87454553000134,25157.654367839998 2022-07-04,22:55:21.000,185,9559946,-795,0,1656975320,5445.707386339993,85.50094163999893,25157.647380720002 2022-07-04,22:55:22.000,185,9560117,-795,0,1656975321,5445.633286929995,84.3096386699981,25157.486676959998 2022-07-04,22:55:23.000,185,9560037,-515,0,1656975322,5445.619814309997,84.97225689000334,25157.493664080008 2022-07-04,22:55:24.000,185,9560166,-795,0,1656975323,5445.6265506199925,85.14143601000251,25157.44475424001 2022-07-04,22:55:25.000,185,9559988,-795,0,1656975324,5445.6265506199925,85.1132394899978,25157.44475424001 2022-07-04,22:55:26.000,185,9560894,-315,0,1656975325,5445.491824419994,85.33176251999976,25157.486676959998 2022-07-04,22:55:27.000,185,9560047,765,0,1656975326,5445.653495859995,85.4234012099987,25157.50763832 2022-07-04,22:55:28.000,185,9559766,-795,0,1656975327,5445.734331579995,85.52208903000428,25157.57750952 2022-07-04,22:55:29.000,185,9560240,-795,0,1656975328,5445.633286929995,85.83929988000455,25157.346934559995 2022-07-04,22:55:30.000,185,9559869,325,0,1656975329,5445.633286929995,86.04372465000051,25157.486676959998 2022-07-04,22:55:31.000,185,9559732,-795,0,1656975330,5445.6265506199925,85.70536641000217,25157.44475424001 2022-07-04,22:55:32.000,185,9560105,-795,0,1656975331,5445.640023239997,85.91684031000477,25157.416805759996 2022-07-04,22:55:33.000,185,9560469,-795,0,1656975332,5445.613077999995,86.59355679000146,25157.430780000002 2022-07-04,22:55:34.000,185,9559987,845,0,1656975333,5445.640023239997,86.55126200999803,25157.486676959998 2022-07-04,22:55:35.000,185,9559752,-755,0,1656975334,5445.707386339993,87.15748719000112,25157.535586799997 2022-07-04,22:55:36.000,185,9560088,-795,0,1656975335,5445.687177409993,86.50896723000187,25157.55654816 2022-07-04,22:55:37.000,185,9560265,-795,0,1656975336,5445.693913719995,86.72749026000383,25157.50763832 2022-07-04,22:55:38.000,185,9560080,845,0,1656975337,5445.646759549993,85.73356292999961,25157.416805759996 2022-07-04,22:55:39.000,185,9559593,-795,0,1656975338,5445.619814309997,86.11421595000138,25157.31199896 2022-07-04,22:55:40.000,185,9559939,-795,0,1656975339,5445.633286929995,86.27634594000119,25157.332960320004 2022-07-04,22:55:41.000,185,9559637,-795,0,1656975340,5445.646759549993,86.01552813000308,25157.325973200008 2022-07-04,22:55:42.000,185,9559998,445,0,1656975341,5445.687177409993,85.72651380000025,25157.402831520005 2022-07-04,22:55:43.000,185,9560021,805,0,1656975342,5445.673704789995,85.81815248999919,25157.381870160003 2022-07-04,22:55:44.000,185,9559837,-795,0,1656975343,5445.619814309997,85.67716989000473,25157.38885728 2022-07-04,22:55:45.000,185,9559638,645,0,1656975344,5445.444670249999,85.33176251999976,25157.067449760005 2022-07-04,22:55:46.000,185,9560159,485,0,1656975345,5445.545714899992,85.62077685000258,25157.318986079998 2022-07-04,22:55:47.000,185,9559914,-795,0,1656975346,5445.518769659997,86.07192116999795,25157.263089120002 2022-07-04,22:55:48.000,185,9559933,-795,0,1656975347,5445.505297039999,85.78995597000176,25157.270076239998 2022-07-04,22:55:49.000,185,9560211,445,0,1656975348,5445.518769659997,85.39520469000126,25157.298024719996 2022-07-04,22:55:50.000,185,9559593,-795,0,1656975349,5445.559187519997,84.66209517000243,25157.381870160003 2022-07-04,22:55:51.000,185,9560174,-795,0,1656975350,5445.579396449997,84.28144215000066,25157.472702720006 2022-07-04,22:55:52.000,185,9559740,-795,0,1656975351,5445.579396449997,84.77488124999945,25157.465715599996 2022-07-04,22:55:53.000,185,9559934,-795,0,1656975352,5445.586132759992,85.31061513000168,25157.44475424001 2022-07-04,22:55:54.000,185,9560265,124,0,1656975353,5445.538978589997,85.33176251999976,25157.3609088 2022-07-04,22:55:55.000,185,9560544,-795,0,1656975354,5445.5322422799945,84.99340428000141,25157.33994744 2022-07-04,22:55:56.000,185,9559839,-795,0,1656975355,5445.505297039999,85.05684645000292,25157.305011840006 2022-07-04,22:55:57.000,185,9559690,-795,0,1656975356,5445.545714899992,85.06389558000228,25157.325973200008 2022-07-04,22:55:58.000,185,9560199,-795,0,1656975357,5445.552451209995,85.14143601000251,25157.423792880007 2022-07-04,22:55:59.000,185,9560376,-795,0,1656975358,5445.592869069995,84.83832342000096,25157.45872848 2022-07-04,22:56:00.000,185,9560150,-795,0,1656975359,5445.572660139995,85.38110643000255,25157.472702720006 2022-07-04,22:56:01.000,185,9560009,-755,0,1656975360,5445.586132759992,85.2260255700021,25157.430780000002 2022-07-04,22:56:02.000,185,9559214,-795,0,1656975361,5445.579396449997,85.90979117999814,25157.38885728 2022-07-04,22:56:03.000,185,9560037,-795,0,1656975362,5445.538978589997,85.56438381000044,25157.298024719996 2022-07-04,22:56:04.000,185,9560078,-795,0,1656975363,5445.565923829992,85.7829068400024,25157.381870160003 2022-07-04,22:56:05.000,185,9560389,1125,0,1656975364,5445.559187519997,85.67716989000473,25157.332960320004 2022-07-04,22:56:06.000,185,9560747,-795,0,1656975365,5445.6265506199925,85.40930294999998,25157.40981864 2022-07-04,22:56:07.000,185,9559750,-755,0,1656975366,5445.640023239997,85.49389250999957,25157.472702720006 2022-07-04,22:56:08.000,185,9559744,-795,0,1656975367,5445.653495859995,85.10619035999844,25157.486676959998 2022-07-04,22:56:09.000,185,9560100,-475,0,1656975368,5445.653495859995,85.15553427000123,25157.45872848 2022-07-04,22:56:10.000,185,9560154,-274,0,1656975369,5445.613077999995,85.38110643000255,25157.332960320004 2022-07-04,22:56:11.000,185,9559965,1125,0,1656975370,5445.633286929995,84.85947080999904,25157.270076239998 2022-07-04,22:56:12.000,185,9559975,-795,0,1656975371,5445.485088109999,84.44357214000047,25157.00456568 2022-07-04,22:56:13.000,185,9560667,-795,0,1656975372,5445.640023239997,84.43652301000111,25157.325973200008 2022-07-04,22:56:14.000,185,9560164,-795,0,1656975373,5445.6602321699975,84.64094778000435,25157.416805759996 2022-07-04,22:56:15.000,185,9560548,-795,0,1656975374,5445.6265506199925,84.85947080999904,25157.27706336001 2022-07-04,22:56:16.000,185,9560325,445,0,1656975375,5445.693913719995,85.61372772000323,25157.45872848 2022-07-04,22:56:17.000,185,9559839,-795,0,1656975376,5445.734331579995,84.75373386000138,25157.451741360004 2022-07-04,22:56:18.000,185,9559996,-515,0,1656975377,5445.693913719995,84.9299621099999,25157.39584440001 2022-07-04,22:56:19.000,185,9559827,-795,0,1656975378,5445.680441099998,84.90881472000183,25157.318986079998 2022-07-04,22:56:20.000,185,9560290,-795,0,1656975379,5445.680441099998,84.4858669200039,25157.284050480004 2022-07-04,22:56:21.000,185,9560312,525,0,1656975380,5445.646759549993,84.619800389999,25157.31199896 2022-07-04,22:56:22.000,185,9559759,765,0,1656975381,5445.512033349994,84.85242167999968,25157.06046264001 2022-07-04,22:56:23.000,185,9560197,-74,0,1656975382,5445.646759549993,84.40832649000367,25157.284050480004 2022-07-04,22:56:24.000,185,9560422,-795,0,1656975383,5445.720858959998,84.85242167999968,25157.486676959998 2022-07-04,22:56:25.000,185,9559273,-795,0,1656975384,5445.720858959998,84.73963560000266,25157.514625439995 2022-07-04,22:56:26.000,185,9560545,-795,0,1656975385,5445.693913719995,84.4717686599979,25157.416805759996 2022-07-04,22:56:27.000,185,9560204,-795,0,1656975386,5445.545714899992,84.81012690000352,25157.158282320008 2022-07-04,22:56:28.000,185,9559993,-795,0,1656975387,5445.586132759992,85.37405730000319,25157.235140640005 2022-07-04,22:56:29.000,185,9560458,-795,0,1656975388,5445.680441099998,84.99340428000141,25157.381870160003 2022-07-04,22:56:30.000,185,9560634,-795,0,1656975389,5445.741067889998,85.09914122999908,25157.465715599996 2022-07-04,22:56:31.000,185,9560293,-795,0,1656975390,5445.781485749998,84.5845547400022,25157.52859968 2022-07-04,22:56:32.000,185,9560476,-795,0,1656975391,5445.761276819998,84.68324256000051,25157.514625439995 2022-07-04,22:56:33.000,185,9559826,-795,0,1656975392,5445.788222059993,85.06389558000228,25157.50763832 2022-07-04,22:56:34.000,185,9556803,-795,0,1656975393,5445.754540509995,85.69126815000345,25157.416805759996 2022-07-04,22:56:35.000,185,9560588,-795,0,1656975394,5445.720858959998,85.4234012099987,25157.39584440001 2022-07-04,22:56:36.000,185,9560723,-795,0,1656975395,5445.754540509995,84.74668473000202,25157.402831520005 2022-07-04,22:56:37.000,185,9559910,5,0,1656975396,5445.768013129993,85.6842190200041,25157.374883040007 2022-07-04,22:56:38.000,185,9560416,-795,0,1656975397,5445.801694679998,85.24717296000017,25157.493664080008 2022-07-04,22:56:39.000,185,9560044,-795,0,1656975398,5445.821903609998,85.24717296000017,25157.55654816 2022-07-04,22:56:40.000,185,9560254,-795,0,1656975399,5445.855585159996,85.92388944000413,25157.52859968 2022-07-04,22:56:41.000,185,9560681,-795,0,1656975400,5445.848848849993,85.65602249999938,25157.55654816 2022-07-04,22:56:42.000,185,9560904,-795,0,1656975401,5445.821903609998,85.14848514000187,25157.493664080008 2022-07-04,22:56:43.000,185,9563271,-795,0,1656975402,5445.808430989993,85.39520469000126,25157.472702720006 2022-07-04,22:56:44.000,185,9562736,-795,0,1656975403,5445.821903609998,84.83832342000096,25157.402831520005 2022-07-04,22:56:45.000,185,9562493,924,0,1656975404,5445.741067889998,85.2260255700021,25157.207192160007 2022-07-04,22:56:46.000,185,9562805,-795,0,1656975405,5445.902739329998,84.9299621099999,25157.55654816 2022-07-04,22:56:47.000,185,9560013,-595,0,1656975406,5445.949893499994,85.34586077999847,25157.605457999998 2022-07-04,22:56:48.000,185,9563183,245,0,1656975407,5445.956629809996,85.72651380000025,25157.61244512001 2022-07-04,22:56:49.000,185,9559875,1125,0,1656975408,5445.916211949996,85.19077991999802,25157.61244512001 2022-07-04,22:56:50.000,185,9563419,924,0,1656975409,5445.963366119999,85.47274512000149,25157.570522400005 2022-07-04,22:56:51.000,185,9563212,-795,0,1656975410,5445.929684569994,85.40930294999998,25157.514625439995 2022-07-04,22:56:52.000,185,9562724,845,0,1656975411,5445.963366119999,86.36093550000078,25157.47968984 2022-07-04,22:56:53.000,185,9563088,-795,0,1656975412,5445.970102429994,86.30454245999863,25157.500651200004 2022-07-04,22:56:54.000,185,9563408,-795,0,1656975413,5446.030729219994,85.26127121999889,25157.61244512001 2022-07-04,22:56:55.000,185,9563672,-795,0,1656975414,5446.057674459997,85.18373078999866,25157.647380720002 2022-07-04,22:56:56.000,185,9563626,-795,0,1656975415,5446.0172565999965,85.15553427000123,25157.56353528001 2022-07-04,22:56:57.000,185,9563372,1045,0,1656975416,5446.084619699999,85.00750254000013,25157.6753292 2022-07-04,22:56:58.000,185,9563152,-795,0,1656975417,5446.0172565999965,86.12126508000074,25157.584496639996 2022-07-04,22:56:59.000,185,9561881,365,0,1656975418,5446.003783979999,85.69126815000345,25157.56353528001 2022-07-04,22:57:00.000,185,9562755,-795,0,1656975419,5445.949893499994,85.64897337000002,25157.584496639996 2022-07-04,22:57:01.000,185,9560116,924,0,1656975420,5445.990311359994,85.71241554000153,25157.542573920007 2022-07-04,22:57:02.000,185,9560122,-795,0,1656975421,5446.0172565999965,85.80405423000047,25157.640393600006 2022-07-04,22:57:03.000,185,9562766,124,0,1656975422,5446.023992909999,85.31061513000168,25157.710264800007 2022-07-04,22:57:04.000,185,9563500,1125,0,1656975423,5445.882530399998,84.90881472000183,25157.39584440001 2022-07-04,22:57:05.000,185,9563524,1125,0,1656975424,5445.896003019996,84.59160387000156,25157.486676959998 2022-07-04,22:57:06.000,185,9560568,-795,0,1656975425,5445.956629809996,84.90176559000247,25157.605457999998 2022-07-04,22:57:07.000,185,9563543,165,0,1656975426,5445.869057779993,85.50799076999829,25157.598470880002 2022-07-04,22:57:08.000,185,9563069,445,0,1656975427,5445.848848849993,85.14143601000251,25157.55654816 2022-07-04,22:57:09.000,185,9563226,-795,0,1656975428,5445.815167299996,85.3881555600019,25157.570522400005 2022-07-04,22:57:10.000,185,9563966,485,0,1656975429,5445.788222059993,84.80307777000417,25157.62641936 2022-07-04,22:57:11.000,185,9562956,45,0,1656975430,5445.794958369996,84.98635515000205,25157.62641936 2022-07-04,22:57:12.000,185,9563322,1045,0,1656975431,5445.707386339993,84.67619343000115,25157.62641936 2022-07-04,22:57:13.000,185,9562886,-515,0,1656975432,5445.653495859995,85.40930294999998,25157.647380720002 2022-07-04,22:57:14.000,185,9562847,-795,0,1656975433,5445.572660139995,85.85339814000326,25157.47968984 2022-07-04,22:57:15.000,185,9562668,-795,0,1656975434,5445.451406559994,85.30356600000232,25157.3609088 2022-07-04,22:57:16.000,185,9562868,-795,0,1656975435,5445.424461319999,85.3881555600019,25157.423792880007 2022-07-04,22:57:17.000,185,9562388,-395,0,1656975436,5445.424461319999,85.81815248999919,25157.381870160003 2022-07-04,22:57:18.000,185,9562328,445,0,1656975437,5445.471615489994,85.76175945000432,25157.542573920007 2022-07-04,22:57:19.000,185,9563559,-795,0,1656975438,5445.505297039999,86.15651073000481,25157.542573920007 2022-07-04,22:57:20.000,185,9562720,-195,0,1656975439,5445.586132759992,86.49486897000315,25157.55654816 2022-07-04,22:57:21.000,185,9559986,-795,0,1656975440,5445.666968479993,86.72749026000383,25157.570522400005 2022-07-04,22:57:22.000,185,9560721,-795,0,1656975441,5445.653495859995,86.61470417999953,25157.44475424001 2022-07-04,22:57:23.000,185,9563100,165,0,1656975442,5445.700650029998,86.11421595000138,25157.38885728 2022-07-04,22:57:24.000,185,9562779,-795,0,1656975443,5445.680441099998,86.74158852000255,25157.437767119998 2022-07-04,22:57:25.000,185,9562974,-795,0,1656975444,5445.720858959998,86.42437767000229,25157.416805759996 2022-07-04,22:57:26.000,185,9562818,-795,0,1656975445,5445.747804199993,86.32568985000398,25157.55654816 2022-07-04,22:57:27.000,185,9562862,765,0,1656975446,5445.788222059993,85.99438073999772,25157.570522400005 2022-07-04,22:57:28.000,185,9562441,-795,0,1656975447,5445.606341689992,86.12126508000074,25157.62641936 2022-07-04,22:57:29.000,185,9562576,-795,0,1656975448,5445.6265506199925,86.1917563800016,25157.50763832 2022-07-04,22:57:30.000,185,9562866,-795,0,1656975449,5445.788222059993,86.90371851000236,25157.45872848 2022-07-04,22:57:31.000,185,9563358,-795,0,1656975450,5445.801694679998,86.15651073000481,25157.39584440001 2022-07-04,22:57:32.000,185,9563857,-795,0,1656975451,5445.875794089996,86.41027941000357,25157.44475424001 2022-07-04,22:57:33.000,185,9563297,-795,0,1656975452,5445.862321469998,86.56536027000402,25157.430780000002 2022-07-04,22:57:34.000,185,9563162,-155,0,1656975453,5445.842112539998,86.38208288999886,25157.549561040003 2022-07-04,22:57:35.000,185,9562153,965,0,1656975454,5445.828639919993,86.00847900000372,25157.584496639996 2022-07-04,22:57:36.000,185,9562863,-795,0,1656975455,5445.7747494399955,86.91076764000172,25157.542573920007 2022-07-04,22:57:37.000,185,9563718,-795,0,1656975456,5445.754540509995,86.92486590000044,25157.605457999998 2022-07-04,22:57:38.000,185,9563510,-795,0,1656975457,5445.6602321699975,86.14241246999882,25157.486676959998 2022-07-04,22:57:39.000,185,9563900,-795,0,1656975458,5445.640023239997,86.75568678000127,25157.493664080008 2022-07-04,22:57:40.000,185,9559991,-795,0,1656975459,5445.586132759992,86.88257112000429,25157.465715599996 2022-07-04,22:57:41.000,185,9563568,-795,0,1656975460,5445.586132759992,86.86847285999829,25157.451741360004 2022-07-04,22:57:42.000,185,9559745,-795,0,1656975461,5445.619814309997,86.51601636000123,25157.56353528001 2022-07-04,22:57:43.000,185,9563722,-795,0,1656975462,5445.613077999995,86.69929373999912,25157.591483760007 2022-07-04,22:57:44.000,185,9562823,-795,0,1656975463,5445.579396449997,87.16453632000048,25157.570522400005 2022-07-04,22:57:45.000,185,9562860,1125,0,1656975464,5445.586132759992,87.23502762000135,25157.56353528001 2022-07-04,22:57:46.000,185,9562875,-795,0,1656975465,5445.552451209995,86.76978503999999,25157.45872848 2022-07-04,22:57:47.000,185,9563271,-795,0,1656975466,5445.478351799997,87.2420767500007,25157.38885728 2022-07-04,22:57:48.000,185,9563403,1085,0,1656975467,5445.471615489994,87.16453632000048,25157.45872848 2022-07-04,22:57:49.000,185,9563262,-795,0,1656975468,5445.309944049994,87.31961718000093,25157.102385359998 2022-07-04,22:57:50.000,185,9562589,-795,0,1656975469,5445.505297039999,86.64290070000425,25157.52859968 2022-07-04,22:57:51.000,185,9563516,1405,0,1656975470,5445.545714899992,86.08601943000394,25157.584496639996 2022-07-04,22:57:52.000,185,9562988,924,0,1656975471,5445.525505969999,87.01650458999939,25157.591483760007 2022-07-04,22:57:53.000,185,9563447,-795,0,1656975472,5445.525505969999,86.50191810000251,25157.56353528001 2022-07-04,22:57:54.000,185,9563137,-795,0,1656975473,5445.289735119994,87.0799467600009,25157.137320960006 2022-07-04,22:57:55.000,185,9564174,5,0,1656975474,5445.458142869997,86.84732547000021,25157.402831520005 2022-07-04,22:57:56.000,185,9563317,-795,0,1656975475,5445.431197629994,86.4878198400038,25157.423792880007 2022-07-04,22:57:57.000,185,9563701,605,0,1656975476,5445.444670249999,86.66404809000232,25157.38885728 2022-07-04,22:57:58.000,185,9563044,605,0,1656975477,5445.464879179999,86.80503069000406,25157.542573920007 2022-07-04,22:57:59.000,185,9563275,-795,0,1656975478,5445.498560729997,86.00142987000436,25157.514625439995 2022-07-04,22:58:00.000,185,9563488,-795,0,1656975479,5445.545714899992,86.29044419999991,25157.55654816 2022-07-04,22:58:01.000,185,9562734,-434,0,1656975480,5445.491824419994,85.7829068400024,25157.52859968 2022-07-04,22:58:02.000,185,9563441,285,0,1656975481,5445.471615489994,86.21290376999968,25157.451741360004 2022-07-04,22:58:03.000,185,9563668,-795,0,1656975482,5445.4177250099965,86.29044419999991,25157.367895919997 2022-07-04,22:58:04.000,185,9562618,-795,0,1656975483,5445.431197629994,86.63585157000489,25157.402831520005 2022-07-04,22:58:05.000,185,9562200,-795,0,1656975484,5445.4177250099965,86.33273898000334,25157.298024719996 2022-07-04,22:58:06.000,185,9563249,-795,0,1656975485,5445.431197629994,86.38208288999886,25157.437767119998 2022-07-04,22:58:07.000,185,9562785,404,0,1656975486,5445.451406559994,86.00142987000436,25157.39584440001 2022-07-04,22:58:08.000,185,9563266,285,0,1656975487,5445.370570839994,85.80405423000047,25157.263089120002 2022-07-04,22:58:09.000,185,9563627,-795,0,1656975488,5445.464879179999,86.31159158999799,25157.465715599996 2022-07-04,22:58:10.000,185,9563433,-274,0,1656975489,5445.424461319999,86.31864072000462,25157.374883040007 2022-07-04,22:58:11.000,185,9562819,645,0,1656975490,5445.357098219996,86.54421287999867,25157.305011840006 2022-07-04,22:58:12.000,185,9563170,-795,0,1656975491,5445.336889289996,87.36191196000436,25157.263089120002 2022-07-04,22:58:13.000,185,9563569,725,0,1656975492,5445.276262499996,86.86142372999893,25157.31199896 2022-07-04,22:58:14.000,185,9562941,-795,0,1656975493,5445.316680359996,86.29749332999927,25157.402831520005 2022-07-04,22:58:15.000,185,9562367,525,0,1656975494,5445.188690469993,86.60765505000018,25157.07443688 2022-07-04,22:58:16.000,185,9562546,365,0,1656975495,5445.289735119994,86.41027941000357,25157.374883040007 2022-07-04,22:58:17.000,185,9563229,-795,0,1656975496,5445.289735119994,86.07897030000458,25157.402831520005 2022-07-04,22:58:18.000,185,9564137,765,0,1656975497,5445.229108329993,86.02257726000244,25157.270076239998 2022-07-04,22:58:19.000,185,9562417,1045,0,1656975498,5445.188690469993,86.41732854000293,25157.270076239998 2022-07-04,22:58:20.000,185,9563647,-795,0,1656975499,5445.134799989995,86.40323028000421,25157.165269440004 2022-07-04,22:58:21.000,185,9563745,325,0,1656975500,5445.141536299998,86.31159158999799,25157.200205039997 2022-07-04,22:58:22.000,185,9562703,-795,0,1656975501,5445.141536299998,87.18568370999856,25157.284050480004 2022-07-04,22:58:23.000,185,9563132,765,0,1656975502,5445.168481539993,87.17158544999984,25157.332960320004 2022-07-04,22:58:24.000,185,9563090,-795,0,1656975503,5445.161745229998,86.80503069000406,25157.305011840006 2022-07-04,22:58:25.000,185,9562849,-795,0,1656975504,5445.114591059995,86.76978503999999,25157.270076239998 2022-07-04,22:58:26.000,185,9563574,-795,0,1656975505,5445.080909509998,86.84732547000021,25157.27706336001 2022-07-04,22:58:27.000,185,9563575,805,0,1656975506,5445.040491649997,86.45257418999972,25157.17225656 2022-07-04,22:58:28.000,185,9563198,-795,0,1656975507,5444.993337479995,86.71339199999784,25157.10937248001 2022-07-04,22:58:29.000,185,9563199,1085,0,1656975508,5444.872083899994,86.43142680000165,25157.214179280003 2022-07-04,22:58:30.000,185,9562521,805,0,1656975509,5444.872083899994,86.98125894000259,25157.102385359998 2022-07-04,22:58:31.000,185,9563245,-795,0,1656975510,5445.040491649997,87.29846979000286,25157.270076239998 2022-07-04,22:58:32.000,185,9562428,-795,0,1656975511,5445.033755339995,87.55928760000097,25157.305011840006 2022-07-04,22:58:33.000,185,9562773,885,0,1656975512,5445.020282719997,87.27732240000478,25157.31199896 2022-07-04,22:58:34.000,185,9562277,-795,0,1656975513,5444.966392239992,86.96011155000451,25157.158282320008 2022-07-04,22:58:35.000,185,9562955,-795,0,1656975514,5444.925974379992,86.438475930001,25157.067449760005 2022-07-04,22:58:36.000,185,9563054,-795,0,1656975515,5444.919238069997,86.896669380003,25157.10937248001 2022-07-04,22:58:37.000,185,9563093,245,0,1656975516,5444.9125017599945,87.1786345799992,25157.05347552 2022-07-04,22:58:38.000,185,9563751,-795,0,1656975517,5444.905765449999,86.84732547000021,25157.186230800005 2022-07-04,22:58:39.000,185,9563886,-795,0,1656975518,5444.946183309992,86.49486897000315,25157.214179280003 2022-07-04,22:58:40.000,185,9562446,1125,0,1656975519,5444.939446999997,86.48077071000444,25157.2211664 2022-07-04,22:58:41.000,185,9562890,-795,0,1656975520,5444.925974379992,86.96716068000387,25157.235140640005 2022-07-04,22:58:42.000,185,9563981,-795,0,1656975521,5444.865347589999,86.16355986000417,25157.10937248001 2022-07-04,22:58:43.000,185,9562610,-795,0,1656975522,5444.791248179994,86.25519855000312,25157.067449760005 2022-07-04,22:58:44.000,185,9562601,-795,0,1656975523,5444.797984489996,86.74158852000255,25157.02552704 2022-07-04,22:58:45.000,185,9562437,1045,0,1656975524,5444.797984489996,86.86142372999893,25157.032514159997 2022-07-04,22:58:46.000,185,9562430,-795,0,1656975525,5444.784511869999,86.71339199999784,25157.158282320008 2022-07-04,22:58:47.000,185,9562252,-434,0,1656975526,5444.717148769996,86.31864072000462,25156.913733119996 2022-07-04,22:58:48.000,185,9562186,1365,0,1656975527,5444.757566629996,87.25617500999942,25157.179243679995 2022-07-04,22:58:49.000,185,9562476,885,0,1656975528,5444.744094009999,87.02355371999874,25157.214179280003 2022-07-04,22:58:50.000,185,9562843,-795,0,1656975529,5444.690203529994,87.09404501999961,25157.06046264001 2022-07-04,22:58:51.000,185,9562364,-515,0,1656975530,5444.663258289998,87.19273283999792,25156.990591440008 2022-07-04,22:58:52.000,185,9562500,-795,0,1656975531,5444.656521979996,86.81207982000342,25156.983604319998 2022-07-04,22:58:53.000,185,9562144,1285,0,1656975532,5444.622840429998,86.55126200999803,25156.920720240007 2022-07-04,22:58:54.000,185,9562429,165,0,1656975533,5444.656521979996,85.6701207599981,25157.011552799995 2022-07-04,22:58:55.000,185,9562555,-795,0,1656975534,5444.616104119996,85.6348751100013,25157.102385359998 2022-07-04,22:58:56.000,185,9562403,-795,0,1656975535,5444.629576739993,86.28339507000055,25157.081423999996 2022-07-04,22:58:57.000,185,9564591,605,0,1656975536,5444.602631499998,85.93798770000285,25157.067449760005 2022-07-04,22:58:58.000,185,9563311,-795,0,1656975537,5444.474641609995,85.89569291999942,25156.80892632 2022-07-04,22:58:59.000,185,9563412,924,0,1656975538,5444.528532089993,85.91684031000477,25156.871810400007 2022-07-04,22:59:00.000,185,9563518,845,0,1656975539,5444.488114229993,86.896669380003,25156.871810400007 2022-07-04,22:59:01.000,185,9564099,-795,0,1656975540,5444.501586849998,86.81912895000278,25156.864823279997 2022-07-04,22:59:02.000,185,9562786,-795,0,1656975541,5444.535268399995,87.32666631000029,25156.969630080006 2022-07-04,22:59:03.000,185,9562489,885,0,1656975542,5444.542004709998,87.49584542999946,25157.046488400003 2022-07-04,22:59:04.000,185,9563536,-795,0,1656975543,5444.562213639998,87.72846672000014,25156.997578560004 2022-07-04,22:59:05.000,185,9562890,605,0,1656975544,5444.548741019993,87.19978197000455,25157.018539920005 2022-07-04,22:59:06.000,185,9562828,-795,0,1656975545,5444.488114229993,86.75568678000127,25156.95565584 2022-07-04,22:59:07.000,185,9563162,-795,0,1656975546,5444.387069579992,86.91781677000108,25156.850849040005 2022-07-04,22:59:08.000,185,9563409,-795,0,1656975547,5444.420751129997,86.74863765000191,25156.822900560008 2022-07-04,22:59:09.000,185,9563074,-795,0,1656975548,5444.414014819995,86.86847285999829,25156.780977840004 2022-07-04,22:59:10.000,185,9562824,-795,0,1656975549,5444.447696369993,86.70634286999848,25156.871810400007 2022-07-04,22:59:11.000,185,9562518,-795,0,1656975550,5444.528532089993,86.31864072000462,25156.913733119996 2022-07-04,22:59:12.000,185,9563349,-795,0,1656975551,5444.609367809993,86.35388637000142,25156.843861919995 2022-07-04,22:59:13.000,185,9563458,-555,0,1656975552,5444.629576739993,86.38208288999886,25156.850849040005 2022-07-04,22:59:14.000,185,9563669,525,0,1656975553,5444.474641609995,86.66404809000232,25156.80892632 2022-07-04,22:59:15.000,185,9563793,645,0,1656975554,5444.387069579992,87.00240633000067,25156.683158160005 2022-07-04,22:59:16.000,185,9563010,-795,0,1656975555,5444.333179099995,86.52306549000059,25156.73905512 2022-07-04,22:59:17.000,185,9563407,-795,0,1656975556,5444.319706479997,86.6851954800004,25156.73905512 2022-07-04,22:59:18.000,185,9562867,-795,0,1656975557,5444.252343379994,86.48077071000444,25156.64123544 2022-07-04,22:59:19.000,185,9563052,-795,0,1656975558,5444.252343379994,86.438475930001,25156.822900560008 2022-07-04,22:59:20.000,185,9562959,605,0,1656975559,5444.252343379994,86.0930685600033,25156.794952079996 2022-07-04,22:59:21.000,185,9562709,-795,0,1656975560,5444.124353489999,85.86044727000262,25156.515467280005 2022-07-04,22:59:22.000,185,9562896,-795,0,1656975561,5444.218661829997,86.53716374999931,25156.71809376 2022-07-04,22:59:23.000,185,9563107,-795,0,1656975562,5444.144562419999,86.42437767000229,25156.578351359996 2022-07-04,22:59:24.000,185,9563141,-795,0,1656975563,5444.131089799994,86.91781677000108,25156.60629984001 2022-07-04,22:59:25.000,185,9563617,605,0,1656975564,5444.0502540799935,86.19880551000097,25156.340789279995 2022-07-04,22:59:26.000,185,9564552,-635,0,1656975565,5444.124353489999,85.8463490100039,25156.655209680008 2022-07-04,22:59:27.000,185,9563656,-795,0,1656975566,5444.124353489999,86.11421595000138,25156.676171039995 2022-07-04,22:59:28.000,185,9563803,-795,0,1656975567,5444.090671939994,86.44552506000036,25156.655209680008 2022-07-04,22:59:29.000,185,9564029,-795,0,1656975568,5444.090671939994,85.59258032999787,25156.60629984001 2022-07-04,22:59:30.000,185,9563857,285,0,1656975569,5443.9559457399955,86.17765812000289,25156.47354456 2022-07-04,22:59:31.000,185,9563508,1045,0,1656975570,5443.8077469199925,85.59962946000451,25156.228995360005 2022-07-04,22:59:32.000,185,9563898,-795,0,1656975571,5443.888582639993,86.24814942000376,25156.43860896001 2022-07-04,22:59:33.000,185,9563482,-795,0,1656975572,5443.8414284699975,86.8332272100015,25156.431621839998 2022-07-04,22:59:34.000,185,9562412,805,0,1656975573,5443.895318949995,86.53011461999995,25156.529441519997 2022-07-04,22:59:35.000,185,9563650,-795,0,1656975574,5443.868373709993,86.31159158999799,25156.55739000001 2022-07-04,22:59:36.000,185,9563499,965,0,1656975575,5443.794274299995,86.48077071000444,25156.60629984001 2022-07-04,22:59:37.000,185,9563322,-795,0,1656975576,5443.780801679997,87.41830499999924,25156.50149304 2022-07-04,22:59:38.000,185,9563462,805,0,1656975577,5443.706702269992,86.72044113000447,25156.382712 2022-07-04,22:59:39.000,185,9563506,-795,0,1656975578,5443.673020719994,87.31256805000157,25156.43860896001 2022-07-04,22:59:40.000,185,9563558,-274,0,1656975579,5443.639339169997,87.09404501999961,25156.431621839998 2022-07-04,22:59:41.000,185,9563188,-155,0,1656975580,5443.632602859994,88.03157931000169,25156.361750639997 2022-07-04,22:59:42.000,185,9563567,-795,0,1656975581,5443.646075479999,86.97420981000323,25156.375724880003 2022-07-04,22:59:43.000,185,9562555,-795,0,1656975582,5443.632602859994,86.15651073000481,25156.43860896001 2022-07-04,22:59:44.000,185,9563553,965,0,1656975583,5443.625866549999,86.8332272100015,25156.417647600007 2022-07-04,22:59:45.000,185,9563731,-795,0,1656975584,5443.578712379996,87.57338585999969,25156.40367336 2022-07-04,22:59:46.000,185,9563191,-795,0,1656975585,5443.531558209994,87.37601022000308,25156.28489232 2022-07-04,22:59:47.000,185,9562996,-315,0,1656975586,5443.491140349994,86.6851954800004,25156.208034000003 2022-07-04,22:59:48.000,185,9563354,-795,0,1656975587,5443.443986179998,86.36798463000014,25156.040343120003 2022-07-04,22:59:49.000,185,9563351,885,0,1656975588,5443.4507224899935,86.2411002900044,25156.145149919997 2022-07-04,22:59:50.000,185,9563549,-795,0,1656975589,5443.518085589996,86.8332272100015,25156.361750639997 2022-07-04,22:59:51.000,185,9562969,-795,0,1656975590,5443.531558209994,86.4878198400038,25156.340789279995 2022-07-04,22:59:52.000,185,9562979,-795,0,1656975591,5443.423777249998,85.91684031000477,25156.124188559996 2022-07-04,22:59:53.000,185,9563592,-434,0,1656975592,5443.491140349994,86.6851954800004,25156.319827920008 2022-07-04,22:59:54.000,185,9562904,1125,0,1656975593,5443.470931419994,86.50191810000251,25156.256943840002 2022-07-04,22:59:55.000,185,9561606,-795,0,1656975594,5443.376623079996,86.40323028000421,25156.180085520005 2022-07-04,22:59:56.000,185,9562572,-795,0,1656975595,5443.396832009996,87.07289763000153,25156.145149919997 2022-07-04,22:59:57.000,185,9562749,-195,0,1656975596,5443.369886769993,86.9319150299998,25156.124188559996 2022-07-04,22:59:58.000,185,9562750,-795,0,1656975597,5443.403568319998,86.43142680000165,25156.249956720007 2022-07-04,22:59:59.000,185,9562424,-795,0,1656975598,5443.403568319998,87.0799467600009,25156.28489232 2022-07-04,23:00:00.000,185,9562427,1525,0,1656975599,5443.430513559993,86.81207982000342,25156.277905200004 2022-07-04,23:00:01.000,185,9562786,-795,0,1656975600,5443.396832009996,87.43240325999795,25156.298866560006 2022-07-04,23:00:02.000,185,9562263,-795,0,1656975601,5443.3362052199955,87.34076456999901,25156.145149919997 2022-07-04,23:00:03.000,185,9562550,-795,0,1656975602,5443.147588539992,86.55126200999803,25155.739896959996 2022-07-04,23:00:04.000,185,9562125,1285,0,1656975603,5443.262105809998,86.38208288999886,25156.10322720001 2022-07-04,23:00:05.000,185,9563101,-795,0,1656975604,5443.289051049993,86.1917563800016,25156.082265840007 2022-07-04,23:00:06.000,185,9562850,725,0,1656975605,5443.295787359995,86.10011769000266,25156.152137040008 2022-07-04,23:00:07.000,185,9562491,-795,0,1656975606,5443.302523669998,85.83225074999791,25156.21502112 2022-07-04,23:00:08.000,185,9562466,-795,0,1656975607,5443.295787359995,86.00142987000436,25156.159124160004 2022-07-04,23:00:09.000,185,9562696,-795,0,1656975608,5443.268842119993,86.438475930001,25156.152137040008 2022-07-04,23:00:10.000,185,9562354,525,0,1656975609,5443.194742709995,85.8463490100039,25156.061304480005 2022-07-04,23:00:11.000,185,9562453,165,0,1656975610,5443.147588539992,86.36798463000014,25156.061304480005 2022-07-04,23:00:12.000,185,9562528,-795,0,1656975611,5443.120643299997,86.91781677000108,25156.01938176 2022-07-04,23:00:13.000,185,9562295,-795,0,1656975612,5443.100434369997,87.32666631000029,25155.9984204 2022-07-04,23:00:14.000,185,9562451,1005,0,1656975613,5443.060016509997,87.17158544999984,25156.089252960002 2022-07-04,23:00:15.000,185,9562540,-795,0,1656975614,5442.952235549994,86.6851954800004,25155.865665120007 2022-07-04,23:00:16.000,185,9562501,-795,0,1656975615,5443.019598649997,87.4887963000001,25156.089252960002 2022-07-04,23:00:17.000,185,9562765,-795,0,1656975616,5443.012862339994,86.73453939000319,25156.096240079998 2022-07-04,23:00:18.000,185,9562240,-795,0,1656975617,5442.857927209996,86.67814635000104,25155.71194848 2022-07-04,23:00:19.000,185,9562960,-795,0,1656975618,5442.911817689994,86.69224460999976,25155.90060072 2022-07-04,23:00:20.000,185,9562798,-795,0,1656975619,5442.871399829994,86.41027941000357,25155.90060072 2022-07-04,23:00:21.000,185,9562461,-795,0,1656975620,5442.844454589998,86.51601636000123,25155.87963936 2022-07-04,23:00:22.000,185,9562448,-795,0,1656975621,5442.878136139996,86.93896415999916,25155.94951056 2022-07-04,23:00:23.000,185,9562123,-354,0,1656975622,5442.938762929996,86.84732547000021,25155.956497679996 2022-07-04,23:00:24.000,185,9562739,805,0,1656975623,5443.019598649997,86.67109722000168,25155.94951056 2022-07-04,23:00:25.000,185,9561992,-235,0,1656975624,5443.107170679992,85.88864379000006,25155.893613600005 2022-07-04,23:00:26.000,185,9562772,-795,0,1656975625,5443.174533779995,86.81912895000278,25155.788806799996 2022-07-04,23:00:27.000,185,9562990,765,0,1656975626,5443.060016509997,86.67814635000104,25155.677012880005 2022-07-04,23:00:28.000,185,9562499,725,0,1656975627,5442.7366736299955,86.6851954800004,25155.474386399997 2022-07-04,23:00:29.000,185,9562853,-795,0,1656975628,5442.6221563599975,86.82617808000214,25155.649064400008 2022-07-04,23:00:30.000,185,9561766,-795,0,1656975629,5442.561529569997,87.50994368999818,25155.739896959996 2022-07-04,23:00:31.000,185,9561879,-795,0,1656975630,5442.595211119995,86.97420981000323,25155.677012880005 2022-07-04,23:00:32.000,185,9561723,-795,0,1656975631,5442.426803369999,86.85437459999957,25155.474386399997 2022-07-04,23:00:33.000,185,9561719,845,0,1656975632,5442.507639089992,86.0930685600033,25155.509322000005 2022-07-04,23:00:34.000,185,9561985,-795,0,1656975633,5442.5884748099925,86.3750337599995,25155.628103040006 2022-07-04,23:00:35.000,185,9562291,-434,0,1656975634,5442.561529569997,86.49486897000315,25155.55124472001 2022-07-04,23:00:36.000,185,9562024,924,0,1656975635,5442.601947429997,86.31159158999799,25155.558231840005 2022-07-04,23:00:37.000,185,9561554,-795,0,1656975636,5442.608683739993,85.62077685000258,25155.558231840005 2022-07-04,23:00:38.000,185,9561864,-795,0,1656975637,5442.649101599993,85.67716989000473,25155.593167439998 2022-07-04,23:00:39.000,185,9561979,-795,0,1656975638,5442.669310529993,85.85339814000326,25155.649064400008 2022-07-04,23:00:40.000,185,9561944,-795,0,1656975639,5442.628892669993,85.58553119999851,25155.628103040006 2022-07-04,23:00:41.000,185,9562208,-795,0,1656975640,5442.6221563599975,85.98733160999836,25155.621115919996 2022-07-04,23:00:42.000,185,9562074,-354,0,1656975641,5442.527848019992,85.8463490100039,25155.474386399997 2022-07-04,23:00:43.000,185,9562049,-795,0,1656975642,5442.480693849997,85.4374994700047,25155.37656672 2022-07-04,23:00:44.000,185,9561865,-795,0,1656975643,5442.406594439999,85.83225074999791,25155.39752808 2022-07-04,23:00:45.000,185,9561798,-795,0,1656975644,5442.420067059997,86.34683724000206,25155.34861824 2022-07-04,23:00:46.000,185,9562041,1205,0,1656975645,5442.393121819994,86.01552813000308,25155.460412160006 2022-07-04,23:00:47.000,185,9562158,-155,0,1656975646,5442.440275989997,85.67716989000473,25155.49534776 2022-07-04,23:00:48.000,185,9561889,-795,0,1656975647,5442.440275989997,85.47979425000085,25155.488360640004 2022-07-04,23:00:49.000,185,9561818,-795,0,1656975648,5442.440275989997,86.34683724000206,25155.502334879995 2022-07-04,23:00:50.000,185,9562630,525,0,1656975649,5442.393121819994,86.07192116999795,25155.411502320007 2022-07-04,23:00:51.000,185,9562193,-795,0,1656975650,5442.359440269996,85.74766118999833,25155.334643999995 2022-07-04,23:00:52.000,185,9561506,-795,0,1656975651,5442.366176579999,85.59258032999787,25155.271759920004 2022-07-04,23:00:53.000,185,9561934,485,0,1656975652,5442.372912889994,85.66307162999874,25155.313682640008 2022-07-04,23:00:54.000,185,9562071,605,0,1656975653,5442.305549789999,85.28241861000424,25155.159966 2022-07-04,23:00:55.000,185,9562445,765,0,1656975654,5442.420067059997,86.03667552000115,25155.355605359997 2022-07-04,23:00:56.000,185,9562052,965,0,1656975655,5442.386385509999,85.87454553000134,25155.355605359997 2022-07-04,23:00:57.000,185,9561538,325,0,1656975656,5442.3796491999965,86.1917563800016,25155.334643999995 2022-07-04,23:00:58.000,185,9562098,-795,0,1656975657,5442.305549789999,86.60765505000018,25155.285734159996 2022-07-04,23:00:59.000,185,9561799,-795,0,1656975658,5442.258395619996,86.96011155000451,25155.159966 2022-07-04,23:01:00.000,185,9561694,-155,0,1656975659,5442.251659309994,86.98125894000259,25155.20887584 2022-07-04,23:01:01.000,185,9561779,-795,0,1656975660,5442.224714069998,87.07289763000153,25155.194901600007 2022-07-04,23:01:02.000,185,9561497,-795,0,1656975661,5442.238186689996,86.81912895000278,25155.201888720003 2022-07-04,23:01:03.000,185,9561790,-195,0,1656975662,5442.217977759996,86.14946159999818,25155.257785679998 2022-07-04,23:01:04.000,185,9562104,-795,0,1656975663,5442.238186689996,86.45257418999972,25155.222850080005 2022-07-04,23:01:05.000,185,9561661,-795,0,1656975664,5442.204505139998,86.31159158999799,25155.20887584 2022-07-04,23:01:06.000,185,9561219,124,0,1656975665,5442.143878349998,85.83225074999791,25155.13201752 2022-07-04,23:01:07.000,185,9561266,-795,0,1656975666,5442.076515249995,85.86044727000262,25155.006249360005 2022-07-04,23:01:08.000,185,9562207,-795,0,1656975667,5442.069778939993,86.2411002900044,25155.020223599997 2022-07-04,23:01:09.000,185,9561874,485,0,1656975668,5442.076515249995,86.08601943000394,25154.94336528 2022-07-04,23:01:10.000,185,9561985,-795,0,1656975669,5442.083251559998,86.17765812000289,25155.04118496 2022-07-04,23:01:11.000,185,9561789,-795,0,1656975670,5442.103460489998,86.76978503999999,25155.06214632 2022-07-04,23:01:12.000,185,9561855,-795,0,1656975671,5442.089987869993,86.93896415999916,25155.055159200005 2022-07-04,23:01:13.000,185,9562044,-795,0,1656975672,5442.096724179995,86.50896723000187,25155.006249360005 2022-07-04,23:01:14.000,185,9562061,-795,0,1656975673,5442.069778939993,87.36191196000436,25154.950352399996 2022-07-04,23:01:15.000,185,9561987,-795,0,1656975674,5442.002415839997,86.53011461999995,25154.859519840007 2022-07-04,23:01:16.000,185,9561838,-795,0,1656975675,5441.9889432199925,86.10011769000266,25154.803622879997 2022-07-04,23:01:17.000,185,9561833,-795,0,1656975676,5442.002415839997,86.18470725000225,25154.810610000008 2022-07-04,23:01:18.000,185,9561818,-795,0,1656975677,5442.009152149993,86.33273898000334,25154.88048120001 2022-07-04,23:01:19.000,185,9562062,5,0,1656975678,5442.0226247699975,86.20585464000033,25154.915416800002 2022-07-04,23:01:20.000,185,9561645,-235,0,1656975679,5442.042833699998,86.48077071000444,25154.89445544 2022-07-04,23:01:21.000,185,9561439,1045,0,1656975680,5442.009152149993,86.42437767000229,25154.87349408 2022-07-04,23:01:22.000,185,9562737,-795,0,1656975681,5441.982206909997,85.51503989999765,25154.768687280004 2022-07-04,23:01:23.000,185,9562044,-795,0,1656975682,5441.995679529995,85.59258032999787,25154.72676456 2022-07-04,23:01:24.000,185,9562730,-795,0,1656975683,5441.948525359992,85.14848514000187,25154.719777440005 2022-07-04,23:01:25.000,185,9562304,965,0,1656975684,5441.881162259997,86.01552813000308,25154.524138080007 2022-07-04,23:01:26.000,185,9562256,-795,0,1656975685,5441.840744399997,86.11421595000138,25154.51016384 2022-07-04,23:01:27.000,185,9562634,-795,0,1656975686,5441.9889432199925,86.26224768000247,25154.817597120003 2022-07-04,23:01:28.000,185,9562604,-795,0,1656975687,5442.009152149993,86.88257112000429,25154.859519840007 2022-07-04,23:01:29.000,185,9562327,-635,0,1656975688,5441.975470599995,86.40323028000421,25154.754713039998 2022-07-04,23:01:30.000,185,9562656,325,0,1656975689,5441.941789049997,85.91684031000477,25154.670867600005 2022-07-04,23:01:31.000,185,9562639,-795,0,1656975690,5441.887898569992,86.438475930001,25154.65689336 2022-07-04,23:01:32.000,185,9562984,-795,0,1656975691,5441.928316429992,86.08601943000394,25154.62894488 2022-07-04,23:01:33.000,185,9562439,-434,0,1656975692,5441.712754509994,85.15553427000123,25154.503176720005 2022-07-04,23:01:34.000,185,9562547,-795,0,1656975693,5441.887898569992,85.74061205999897,25154.691828960007 2022-07-04,23:01:35.000,185,9562336,-795,0,1656975694,5441.908107499992,85.60667859000387,25154.691828960007 2022-07-04,23:01:36.000,185,9562498,-795,0,1656975695,5441.894634879995,85.60667859000387,25154.684841839997 2022-07-04,23:01:37.000,185,9562434,525,0,1656975696,5441.887898569992,85.64897337000002,25154.684841839997 2022-07-04,23:01:38.000,185,9561932,-795,0,1656975697,5441.793590229994,85.77585771000304,25154.62894488 2022-07-04,23:01:39.000,185,9562204,-795,0,1656975698,5441.766644989999,86.21290376999968,25154.475228240008 2022-07-04,23:01:40.000,185,9562944,285,0,1656975699,5441.739699749996,86.44552506000036,25154.454266880006 2022-07-04,23:01:41.000,185,9562806,-795,0,1656975700,5441.679072959996,85.90979117999814,25154.447279759996 2022-07-04,23:01:42.000,185,9561690,-795,0,1656975701,5441.726227129999,86.1917563800016,25154.524138080007 2022-07-04,23:01:43.000,185,9562048,965,0,1656975702,5441.732963439994,86.3397881100027,25154.51016384 2022-07-04,23:01:44.000,185,9561663,-795,0,1656975703,5441.699281889996,86.02257726000244,25154.531125200003 2022-07-04,23:01:45.000,185,9561985,45,0,1656975704,5441.652127719994,85.76175945000432,25154.454266880006 2022-07-04,23:01:46.000,185,9562491,-434,0,1656975705,5441.604973549998,86.25519855000312,25154.419331279998 2022-07-04,23:01:47.000,185,9562188,924,0,1656975706,5441.524137829998,86.65699896000297,25154.300550239997 2022-07-04,23:01:48.000,185,9562146,-795,0,1656975707,5441.503928899998,86.51601636000123,25154.314524480003 2022-07-04,23:01:49.000,185,9562282,-795,0,1656975708,5441.443302109998,86.32568985000398,25154.279588879996 2022-07-04,23:01:50.000,185,9562354,-274,0,1656975709,5441.436565799995,86.54421287999867,25154.412344160002 2022-07-04,23:01:51.000,185,9562037,1445,0,1656975710,5441.463511039998,86.42437767000229,25154.412344160002 2022-07-04,23:01:52.000,185,9561826,1045,0,1656975711,5441.436565799995,85.66307162999874,25154.405357040006 2022-07-04,23:01:53.000,185,9561609,1085,0,1656975712,5441.416356869995,85.89569291999942,25154.37042144 2022-07-04,23:01:54.000,185,9562016,965,0,1656975713,5441.396147939995,86.01552813000308,25154.25862752001 2022-07-04,23:01:55.000,185,9561937,-795,0,1656975714,5441.355730079995,85.41635207999934,25154.118885120006 2022-07-04,23:01:56.000,185,9561560,1005,0,1656975715,5441.355730079995,85.6842190200041,25154.132859359997 2022-07-04,23:01:57.000,185,9561677,-795,0,1656975716,5441.328784839992,85.90274204999878,25154.12587224 2022-07-04,23:01:58.000,185,9561518,-795,0,1656975717,5441.3692026999925,85.57848206999915,25154.216704800005 2022-07-04,23:01:59.000,185,9561642,-795,0,1656975718,5441.355730079995,85.8463490100039,25154.237666160006 2022-07-04,23:02:00.000,185,9561906,-795,0,1656975719,5441.375939009995,85.54323642000236,25154.230679039996 2022-07-04,23:02:01.000,185,9562035,685,0,1656975720,5441.342257459997,85.12028862000443,25154.17478208 2022-07-04,23:02:02.000,185,9562377,605,0,1656975721,5441.301839599997,85.45864686000277,25154.09093664001 2022-07-04,23:02:03.000,185,9562082,-795,0,1656975722,5441.247949119999,86.13536333999946,25154.000104080005 2022-07-04,23:02:04.000,185,9561601,685,0,1656975723,5441.214267569994,85.16258340000059,25154.0070912 2022-07-04,23:02:05.000,185,9562154,965,0,1656975724,5441.180586019997,85.71241554000153,25153.979142720003 2022-07-04,23:02:06.000,185,9561674,-315,0,1656975725,5441.187322329999,85.86044727000262,25154.028052560003 2022-07-04,23:02:07.000,185,9561966,-795,0,1656975726,5441.187322329999,86.28339507000055,25154.097923760004 2022-07-04,23:02:08.000,185,9561544,-675,0,1656975727,5441.187322329999,86.59355679000146,25154.062988159996 2022-07-04,23:02:09.000,185,9561405,605,0,1656975728,5441.167113399999,85.79700510000112,25154.062988159996 2022-07-04,23:02:10.000,185,9561208,-795,0,1656975729,5441.099750299996,85.25422208999953,25153.951194240006 2022-07-04,23:02:11.000,185,9561825,404,0,1656975730,5441.106486609999,86.28339507000055,25153.860361680003 2022-07-04,23:02:12.000,185,9561196,-795,0,1656975731,5441.072805059994,87.30551892000221,25153.88831016 2022-07-04,23:02:13.000,185,9561981,-795,0,1656975732,5441.072805059994,87.12224154000432,25153.87433592001 2022-07-04,23:02:14.000,185,9561695,645,0,1656975733,5440.904397309998,86.74863765000191,25153.636773840008 2022-07-04,23:02:15.000,185,9562184,965,0,1656975734,5441.119959229996,86.5865076600021,25154.000104080005 2022-07-04,23:02:16.000,185,9562237,-795,0,1656975735,5441.093013989994,86.51601636000123,25153.979142720003 2022-07-04,23:02:17.000,185,9562616,725,0,1656975736,5441.079541369996,86.1283142100001,25153.99311696001 2022-07-04,23:02:18.000,185,9562639,645,0,1656975737,5441.0660687499985,86.48077071000444,25153.909271520002 2022-07-04,23:02:19.000,185,9561497,-795,0,1656975738,5440.978496719996,86.67814635000104,25153.860361680003 2022-07-04,23:02:20.000,185,9561777,-795,0,1656975739,5440.971760409993,86.90371851000236,25153.8673488 2022-07-04,23:02:21.000,185,9561867,-795,0,1656975740,5440.965024099998,86.88257112000429,25153.82542608001 2022-07-04,23:02:22.000,185,9561633,-795,0,1656975741,5440.938078859996,87.28437153000414,25153.909271520002 2022-07-04,23:02:23.000,185,9562108,1365,0,1656975742,5440.951551479993,87.31961718000093,25153.965168479997 2022-07-04,23:02:24.000,185,9561429,-795,0,1656975743,5440.897660999995,87.46059978000267,25153.972155600008 2022-07-04,23:02:25.000,185,9561520,485,0,1656975744,5440.843770519998,86.79093242999807,25153.916258639998 2022-07-04,23:02:26.000,185,9562080,805,0,1656975745,5440.796616349995,86.86142372999893,25153.81843896 2022-07-04,23:02:27.000,185,9562871,1125,0,1656975746,5440.607999669999,86.55126200999803,25153.545941280005 2022-07-04,23:02:28.000,185,9562529,-114,0,1656975747,5440.682099079997,86.69224460999976,25153.713632160005 2022-07-04,23:02:29.000,185,9561970,-795,0,1656975748,5440.567581809999,87.31256805000157,25153.748567759998 2022-07-04,23:02:30.000,185,9561939,-795,0,1656975749,5440.5608454999965,87.39715761000116,25153.83940032 2022-07-04,23:02:31.000,185,9561501,165,0,1656975750,5440.527163949999,87.28437153000414,25153.853374560007 2022-07-04,23:02:32.000,185,9562101,-515,0,1656975751,5440.486746089999,86.88257112000429,25153.87433592001 2022-07-04,23:02:33.000,185,9561912,165,0,1656975752,5440.399174059996,85.92388944000413,25153.82542608001 2022-07-04,23:02:34.000,185,9561594,-795,0,1656975753,5440.197084759995,86.10011769000266,25153.608825359996 2022-07-04,23:02:35.000,185,9562312,245,0,1656975754,5440.257711549995,86.06487203999859,25153.713632160005 2022-07-04,23:02:36.000,185,9562617,765,0,1656975755,5440.2038210699975,85.51503989999765,25153.692670800003 2022-07-04,23:02:37.000,185,9561699,805,0,1656975756,5440.176875829995,85.72651380000025,25153.643760960003 2022-07-04,23:02:38.000,185,9561852,5,0,1656975757,5440.021940699997,85.73356292999961,25153.49004432001 2022-07-04,23:02:39.000,185,9562210,-515,0,1656975758,5440.129721659992,85.8815946600007,25153.762542000004 2022-07-04,23:02:40.000,185,9561300,-795,0,1656975759,5440.082567489997,85.81815248999919,25153.734593520006 2022-07-04,23:02:41.000,185,9558712,-795,0,1656975760,5440.082567489997,86.15651073000481,25153.762542000004 2022-07-04,23:02:42.000,185,9561922,-795,0,1656975761,5440.015204389994,86.26224768000247,25153.6227996 2022-07-04,23:02:43.000,185,9562009,-795,0,1656975762,5439.974786529994,85.26832034999825,25153.580876879998 2022-07-04,23:02:44.000,185,9561554,685,0,1656975763,5439.954577599994,86.0930685600033,25153.53196704 2022-07-04,23:02:45.000,185,9561804,-595,0,1656975764,5439.941104979996,86.56536027000402,25153.58786400001 2022-07-04,23:02:46.000,185,9562129,-795,0,1656975765,5439.968050219999,85.87454553000134,25153.6227996 2022-07-04,23:02:47.000,185,9561650,-354,0,1656975766,5439.873741879994,86.45257418999972,25153.441134479996 2022-07-04,23:02:48.000,185,9562639,-795,0,1656975767,5439.988259149999,86.07192116999795,25153.643760960003 2022-07-04,23:02:49.000,185,9562098,1125,0,1656975768,5439.968050219999,86.24814942000376,25153.65773520001 2022-07-04,23:02:50.000,185,9562274,-795,0,1656975769,5439.873741879994,86.31864072000462,25153.5529284 2022-07-04,23:02:51.000,185,9562124,-795,0,1656975770,5439.819851399996,86.42437767000229,25153.427160240004 2022-07-04,23:02:52.000,185,9562426,-795,0,1656975771,5439.819851399996,85.74061205999897,25153.476070080003 2022-07-04,23:02:53.000,185,9561648,685,0,1656975772,5439.786169849998,86.19880551000097,25153.413185999998 2022-07-04,23:02:54.000,185,9562306,-795,0,1656975773,5439.8131150899935,85.56438381000044,25153.517992800007 2022-07-04,23:02:55.000,185,9562105,885,0,1656975774,5439.806378779998,85.04979732000356,25153.511005679997 2022-07-04,23:02:56.000,185,9562367,485,0,1656975775,5439.833324019994,85.0427481900042,25153.53895416001 2022-07-04,23:02:57.000,185,9562138,-795,0,1656975776,5439.792906159993,85.69831728000281,25153.4830572 2022-07-04,23:02:58.000,185,9562239,1405,0,1656975777,5439.759224609996,86.21290376999968,25153.42017312001 2022-07-04,23:02:59.000,185,9562496,445,0,1656975778,5439.705334129998,87.01650458999939,25153.378250400005 2022-07-04,23:03:00.000,185,9561967,1085,0,1656975779,5439.712070439993,86.64290070000425,25153.329340560005 2022-07-04,23:03:01.000,185,9562198,-795,0,1656975780,5439.705334129998,86.00847900000372,25153.308379200003 2022-07-04,23:03:02.000,185,9562386,-795,0,1656975781,5439.718806749996,86.13536333999946,25153.413185999998 2022-07-04,23:03:03.000,185,9561955,-795,0,1656975782,5439.745751989998,86.07192116999795,25153.413185999998 2022-07-04,23:03:04.000,185,9561786,-795,0,1656975783,5439.712070439993,86.36093550000078,25153.36427616 2022-07-04,23:03:05.000,185,9561884,1285,0,1656975784,5439.718806749996,87.19273283999792,25153.43414736 2022-07-04,23:03:06.000,185,9561928,-114,0,1656975785,5439.678388889995,86.86142372999893,25153.33632768 2022-07-04,23:03:07.000,185,9561690,-114,0,1656975786,5439.624498409998,86.88257112000429,25153.25248224001 2022-07-04,23:03:08.000,185,9562067,965,0,1656975787,5439.590816859993,87.17158544999984,25153.25248224001 2022-07-04,23:03:09.000,185,9562533,-795,0,1656975788,5439.597553169995,86.57945853000274,25153.20357240001 2022-07-04,23:03:10.000,185,9562160,-515,0,1656975789,5439.611025789993,87.10814327999833,25153.25248224001 2022-07-04,23:03:11.000,185,9562235,924,0,1656975790,5439.624498409998,86.21995289999904,25153.31536632 2022-07-04,23:03:12.000,185,9562186,-795,0,1656975791,5439.6042894799975,86.91076764000172,25153.28741784 2022-07-04,23:03:13.000,185,9562362,-795,0,1656975792,5439.570607929993,86.56536027000402,25153.329340560005 2022-07-04,23:03:14.000,185,9561846,-795,0,1656975793,5439.516717449995,86.06487203999859,25153.238508000002 2022-07-04,23:03:15.000,185,9561798,-795,0,1656975794,5439.483035899997,87.17158544999984,25153.182611040007 2022-07-04,23:03:16.000,185,9562282,-795,0,1656975795,5439.449354349999,87.58748411999841,25153.133701200008 2022-07-04,23:03:17.000,185,9562578,-795,0,1656975796,5439.314628149994,88.06682495999848,25152.938061839995 2022-07-04,23:03:18.000,185,9562129,-235,0,1656975797,5439.429145419999,87.0306028499981,25153.182611040007 2022-07-04,23:03:19.000,185,9562048,565,0,1656975798,5439.381991249997,87.19978197000455,25153.273443599996 2022-07-04,23:03:20.000,185,9562266,-274,0,1656975799,5439.388727559999,87.21388023000327,25153.231520880006 2022-07-04,23:03:21.000,185,9561752,-795,0,1656975800,5439.355046009994,87.27027326999814,25153.224533759996 2022-07-04,23:03:22.000,185,9562147,-795,0,1656975801,5439.280946599996,87.27027326999814,25153.0987656 2022-07-04,23:03:23.000,185,9562093,-795,0,1656975802,5439.227056119998,87.08699589000025,25153.056842879996 2022-07-04,23:03:24.000,185,9562396,-795,0,1656975803,5439.173165639993,86.41027941000357,25153.042868640005 2022-07-04,23:03:25.000,185,9562372,-795,0,1656975804,5439.173165639993,87.23502762000135,25153.03588152001 2022-07-04,23:03:26.000,185,9562100,-795,0,1656975805,5439.159693019996,87.07289763000153,25153.126714079997 2022-07-04,23:03:27.000,185,9562862,845,0,1656975806,5439.186638259998,86.43142680000165,25153.133701200008 2022-07-04,23:03:28.000,185,9562109,-114,0,1656975807,5439.126011469998,87.2420767500007,25153.042868640005 2022-07-04,23:03:29.000,185,9562111,-795,0,1656975808,5439.126011469998,87.37601022000308,25153.056842879996 2022-07-04,23:03:30.000,185,9561881,725,0,1656975809,5439.085593609998,86.6851954800004,25153.00094592 2022-07-04,23:03:31.000,185,9561724,-795,0,1656975810,5439.031703129993,86.35388637000142,25152.95203608 2022-07-04,23:03:32.000,185,9561903,-795,0,1656975811,5438.9508674099925,86.76978503999999,25152.76338384 2022-07-04,23:03:33.000,185,9562728,-395,0,1656975812,5439.004757889998,86.74158852000255,25152.924087600004 2022-07-04,23:03:34.000,185,9562022,-795,0,1656975813,5439.038439439995,87.18568370999856,25152.993958800005 2022-07-04,23:03:35.000,185,9561884,404,0,1656975814,5438.890240619992,86.75568678000127,25152.69351264 2022-07-04,23:03:36.000,185,9561920,-795,0,1656975815,5438.944131099997,87.35486282999773,25152.945048960006 2022-07-04,23:03:37.000,185,9561750,-795,0,1656975816,5438.9845489599975,87.09404501999961,25153.021907280003 2022-07-04,23:03:38.000,185,9561670,-795,0,1656975817,5438.9508674099925,86.80503069000406,25152.924087600004 2022-07-04,23:03:39.000,185,9562466,-795,0,1656975818,5438.903713239997,86.66404809000232,25152.847229280007 2022-07-04,23:03:40.000,185,9562206,-795,0,1656975819,5438.910449549992,87.07289763000153,25152.840242159997 2022-07-04,23:03:41.000,185,9562405,1005,0,1656975820,5438.789195969999,86.67814635000104,25152.539796000005 2022-07-04,23:03:42.000,185,9562603,-795,0,1656975821,5438.903713239997,86.31159158999799,25152.86819064001 2022-07-04,23:03:43.000,185,9562267,-114,0,1656975822,5438.937394789995,86.86142372999893,25152.903126240002 2022-07-04,23:03:44.000,185,9562094,924,0,1656975823,5438.917185859995,87.26322413999878,25152.81928080001 2022-07-04,23:03:45.000,185,9561619,-795,0,1656975824,5438.883504309997,87.65092628999992,25152.875177760005 2022-07-04,23:03:46.000,185,9562185,-795,0,1656975825,5438.856559069995,87.91174409999803,25152.714474 2022-07-04,23:03:47.000,185,9561943,-795,0,1656975826,5438.795932279994,88.2923971199998,25152.66556416 2022-07-04,23:03:48.000,185,9561730,-795,0,1656975827,5438.809404899999,87.74256497999886,25152.66556416 2022-07-04,23:03:49.000,185,9561676,965,0,1656975828,5438.816141209994,87.9469897500021,25152.637615680003 2022-07-04,23:03:50.000,185,9561405,965,0,1656975829,5438.802668589997,87.41125586999988,25152.714474 2022-07-04,23:03:51.000,185,9561671,-795,0,1656975830,5438.809404899999,87.50994368999818,25152.679538400007 2022-07-04,23:03:52.000,185,9562314,-795,0,1656975831,5438.715096559994,87.18568370999856,25152.44896344 2022-07-04,23:03:53.000,185,9561753,-795,0,1656975832,5438.809404899999,87.69322107000335,25152.69351264 2022-07-04,23:03:54.000,185,9561570,-795,0,1656975833,5438.789195969999,87.23502762000135,25152.61665432 2022-07-04,23:03:55.000,185,9562104,1125,0,1656975834,5438.755514419994,87.22797849000199,25152.539796000005 2022-07-04,23:03:56.000,185,9561770,1365,0,1656975835,5438.748778109999,86.81912895000278,25152.49787328 2022-07-04,23:03:57.000,185,9561921,-795,0,1656975836,5438.715096559994,87.09404501999961,25152.511847520007 2022-07-04,23:03:58.000,185,9562435,965,0,1656975837,5438.7420417999965,87.31961718000093,25152.58171872001 2022-07-04,23:03:59.000,185,9562178,-795,0,1656975838,5438.755514419994,86.91076764000172,25152.574731599998 2022-07-04,23:04:00.000,185,9562527,-795,0,1656975839,5438.768987039999,87.4253541299986,25152.58171872001 2022-07-04,23:04:01.000,185,9562830,-795,0,1656975840,5438.728569179999,87.64387716000056,25152.567744480002 2022-07-04,23:04:02.000,185,9562634,-795,0,1656975841,5438.526479879998,87.10814327999833,25152.19044 2022-07-04,23:04:03.000,185,9561627,-795,0,1656975842,5438.640997149996,87.27027326999814,25152.455950559997 2022-07-04,23:04:04.000,185,9561608,-795,0,1656975843,5438.6275245299985,87.0799467600009,25152.42800208 2022-07-04,23:04:05.000,185,9562035,725,0,1656975844,5438.5938429799935,87.29846979000286,25152.393066480006 2022-07-04,23:04:06.000,185,9561980,-795,0,1656975845,5438.6275245299985,87.39715761000116,25152.44896344 2022-07-04,23:04:07.000,185,9561227,-795,0,1656975846,5438.607315599998,87.23502762000135,25152.490886160005 2022-07-04,23:04:08.000,185,9561869,404,0,1656975847,5438.5938429799935,87.6015823800044,25152.47691192 2022-07-04,23:04:09.000,185,9562291,645,0,1656975848,5438.492798329993,87.08699589000025,25152.274285440006 2022-07-04,23:04:10.000,185,9561156,-795,0,1656975849,5438.533216189993,86.56536027000402,25152.441976320006 2022-07-04,23:04:11.000,185,9560990,-795,0,1656975850,5438.506270949998,87.74961410999822,25152.323195280005 2022-07-04,23:04:12.000,185,9561530,885,0,1656975851,5438.445644159998,87.58748411999841,25152.274285440006 2022-07-04,23:04:13.000,185,9562432,165,0,1656975852,5438.465853089998,87.9963336600049,25152.288259679997 2022-07-04,23:04:14.000,185,9561327,-795,0,1656975853,5438.438907849995,87.35486282999773,25152.372105120005 2022-07-04,23:04:15.000,185,9561595,725,0,1656975854,5438.459116779995,87.81305627999973,25152.351143760003 2022-07-04,23:04:16.000,185,9561735,-795,0,1656975855,5438.4793257099955,87.1433889300024,25152.372105120005 2022-07-04,23:04:17.000,185,9562096,1045,0,1656975856,5438.425435229998,86.98830807000195,25152.337169519997 2022-07-04,23:04:18.000,185,9562035,1165,0,1656975857,5438.310917959992,86.60060592000082,25152.07864608001 2022-07-04,23:04:19.000,185,9561674,-315,0,1656975858,5438.344599509997,86.43142680000165,25152.19742712001 2022-07-04,23:04:20.000,185,9561285,924,0,1656975859,5438.277236409995,85.8815946600007,25152.04371048 2022-07-04,23:04:21.000,185,9561690,1205,0,1656975860,5438.331126889992,86.1283142100001,25152.07864608001 2022-07-04,23:04:22.000,185,9562034,-795,0,1656975861,5438.270500099992,86.45962331999908,25151.938903680006 2022-07-04,23:04:23.000,185,9561925,-434,0,1656975862,5438.371544749993,86.26929681000183,25152.14851728001 2022-07-04,23:04:24.000,185,9562009,-795,0,1656975863,5438.378281059995,86.84027634000086,25152.19044 2022-07-04,23:04:25.000,185,9561601,-795,0,1656975864,5438.337863199995,86.1917563800016,25152.155504400005 2022-07-04,23:04:26.000,185,9561823,1645,0,1656975865,5438.203136999997,86.63585157000489,25151.841084000007 2022-07-04,23:04:27.000,185,9561640,404,0,1656975866,5438.115564969994,86.29044419999991,25151.64544464001 2022-07-04,23:04:28.000,185,9561402,-795,0,1656975867,5438.250291169992,86.24814942000376,25151.959865040008 2022-07-04,23:04:29.000,185,9561285,-795,0,1656975868,5438.257027479995,85.93798770000285,25151.966852160003 2022-07-04,23:04:30.000,185,9561273,-795,0,1656975869,5438.317654269995,86.30454245999863,25152.036723360005 2022-07-04,23:04:31.000,185,9561755,685,0,1656975870,5438.358072129995,86.67814635000104,25152.015762000003 2022-07-04,23:04:32.000,185,9561305,-795,0,1656975871,5438.331126889992,85.74766118999833,25152.008774880007 2022-07-04,23:04:33.000,185,9562418,885,0,1656975872,5438.344599509997,85.99438073999772,25152.050697599996 2022-07-04,23:04:34.000,185,9561413,-795,0,1656975873,5438.317654269995,85.77585771000304,25151.910955200008 2022-07-04,23:04:35.000,185,9561653,-795,0,1656975874,5438.283972719997,86.67814635000104,25151.764225679995 2022-07-04,23:04:36.000,185,9561762,-795,0,1656975875,5438.182928069997,86.91076764000172,25151.484740880005 2022-07-04,23:04:37.000,185,9562407,-795,0,1656975876,5438.054938179994,86.80503069000406,25151.149359120005 2022-07-04,23:04:38.000,185,9561661,-795,0,1656975877,5438.3850173699975,86.77683416999935,25151.799161280003 2022-07-04,23:04:39.000,185,9562159,-235,0,1656975878,5438.405226299998,86.11421595000138,25151.910955200008 2022-07-04,23:04:40.000,185,9561696,-795,0,1656975879,5438.3850173699975,86.52306549000059,25151.903968079998 2022-07-04,23:04:41.000,185,9561493,-795,0,1656975880,5438.3850173699975,86.29749332999927,25151.8760196 2022-07-04,23:04:42.000,185,9562025,-795,0,1656975881,5438.378281059995,87.58043498999905,25151.792174160008 2022-07-04,23:04:43.000,185,9561885,-795,0,1656975882,5438.371544749993,86.52306549000059,25151.701341600005 2022-07-04,23:04:44.000,185,9562044,1165,0,1656975883,5438.3513358199925,86.1917563800016,25151.701341600005 2022-07-04,23:04:45.000,185,9562066,1604,0,1656975884,5438.3513358199925,86.01552813000308,25151.68736736 2022-07-04,23:04:46.000,185,9562650,-795,0,1656975885,5438.358072129995,86.12126508000074,25151.81313552001 2022-07-04,23:04:47.000,185,9562416,-795,0,1656975886,5438.378281059995,86.55831114000466,25151.848071120003 2022-07-04,23:04:48.000,185,9562389,-795,0,1656975887,5438.358072129995,87.05879937000282,25151.81313552001 2022-07-04,23:04:49.000,185,9562307,-795,0,1656975888,5438.317654269995,87.0306028499981,25151.841084000007 2022-07-04,23:04:50.000,185,9561134,-795,0,1656975889,5438.283972719997,86.96716068000387,25151.799161280003 2022-07-04,23:04:51.000,185,9561469,45,0,1656975890,5438.203136999997,86.88962025000365,25151.680380240003 2022-07-04,23:04:52.000,185,9561548,-795,0,1656975891,5438.1425102099965,86.60060592000082,25151.51967648 2022-07-04,23:04:53.000,185,9561440,924,0,1656975892,5438.169455449999,86.40323028000421,25151.63845752 2022-07-04,23:04:54.000,185,9561179,965,0,1656975893,5438.189664379999,86.6217533099989,25151.715315839996 2022-07-04,23:04:55.000,185,9561862,-795,0,1656975894,5438.182928069997,86.42437767000229,25151.785187039997 2022-07-04,23:04:56.000,185,9561761,-795,0,1656975895,5438.176191759994,86.60060592000082,25151.729290080002 2022-07-04,23:04:57.000,185,9561170,485,0,1656975896,5438.203136999997,86.07192116999795,25151.743264320008 2022-07-04,23:04:58.000,185,9561936,-795,0,1656975897,5438.209873309999,86.25519855000312,25151.631470400003 2022-07-04,23:04:59.000,185,9561686,-795,0,1656975898,5438.102092349996,86.14946159999818,25151.379934079996 2022-07-04,23:05:00.000,185,9561767,-795,0,1656975899,5438.102092349996,86.17060899000353,25151.491728 2022-07-04,23:05:01.000,185,9561962,-795,0,1656975900,5437.967366149998,86.26929681000183,25151.338011360007 2022-07-04,23:05:02.000,185,9561282,605,0,1656975901,5438.081883419996,86.59355679000146,25151.61050904 2022-07-04,23:05:03.000,185,9561707,924,0,1656975902,5438.075147109994,86.438475930001,25151.673393120007 2022-07-04,23:05:04.000,185,9561734,-795,0,1656975903,5438.068410799999,86.60765505000018,25151.63845752 2022-07-04,23:05:05.000,185,9561053,-795,0,1656975904,5438.048201869999,86.65699896000297,25151.673393120007 2022-07-04,23:05:06.000,185,9561472,-795,0,1656975905,5438.0279929399985,86.94601328999852,25151.54063784 2022-07-04,23:05:07.000,185,9561575,-795,0,1656975906,5437.960629839996,87.93994062000274,25151.484740880005 2022-07-04,23:05:08.000,185,9561550,1285,0,1656975907,5438.021256629996,86.96011155000451,25151.491728 2022-07-04,23:05:09.000,185,9561872,-795,0,1656975908,5437.987575079998,86.91076764000172,25151.435831040006 2022-07-04,23:05:10.000,185,9561996,-795,0,1656975909,5438.041465559996,87.58748411999841,25151.554612080006 2022-07-04,23:05:11.000,185,9561891,-795,0,1656975910,5438.061674489996,87.0799467600009,25151.603521920006 2022-07-04,23:05:12.000,185,9562011,-795,0,1656975911,5438.081883419996,87.46059978000267,25151.624483280008 2022-07-04,23:05:13.000,185,9561541,-195,0,1656975912,5438.081883419996,87.22092936000263,25151.603521920006 2022-07-04,23:05:14.000,185,9561818,-795,0,1656975913,5438.041465559996,86.98830807000195,25151.47775376001 2022-07-04,23:05:15.000,185,9561001,1125,0,1656975914,5438.041465559996,86.1917563800016,25151.400895439998 2022-07-04,23:05:16.000,185,9561443,-795,0,1656975915,5438.034729249994,86.31864072000462,25151.428843919995 2022-07-04,23:05:17.000,185,9561786,-795,0,1656975916,5438.048201869999,87.20683110000391,25151.400895439998 2022-07-04,23:05:18.000,185,9561679,-795,0,1656975917,5438.095356039994,87.27732240000478,25151.47775376001 2022-07-04,23:05:19.000,185,9561810,1005,0,1656975918,5437.940420909996,86.38913201999821,25151.093462159995 2022-07-04,23:05:20.000,185,9561913,-795,0,1656975919,5438.1425102099965,87.05175024000346,25151.512689360003 2022-07-04,23:05:21.000,185,9561572,924,0,1656975920,5438.155982829994,86.84027634000086,25151.463779520003 2022-07-04,23:05:22.000,185,9561623,1005,0,1656975921,5438.102092349996,87.31961718000093,25151.386921200006 2022-07-04,23:05:23.000,185,9561953,-795,0,1656975922,5438.048201869999,87.79895802000101,25151.289101520008 2022-07-04,23:05:24.000,185,9562041,-795,0,1656975923,5437.960629839996,87.69322107000335,25151.072500800008 2022-07-04,23:05:25.000,185,9562025,725,0,1656975924,5437.900003049996,87.19978197000455,25151.009616720003 2022-07-04,23:05:26.000,185,9561764,1245,0,1656975925,5438.068410799999,87.22092936000263,25151.400895439998 2022-07-04,23:05:27.000,185,9560752,-475,0,1656975926,5438.129037589999,87.1786345799992,25151.4218568 2022-07-04,23:05:28.000,185,9562500,-795,0,1656975927,5438.1223012799965,87.34076456999901,25151.435831040006 2022-07-04,23:05:29.000,185,9558071,-274,0,1656975928,5438.1223012799965,87.13633980000304,25151.414869680004 2022-07-04,23:05:30.000,185,9557550,-795,0,1656975929,5438.115564969994,87.36191196000436,25151.379934079996 2022-07-04,23:05:31.000,185,9557669,-795,0,1656975930,5438.061674489996,87.38305935000244,25151.344998480003 2022-07-04,23:05:32.000,185,9560620,-795,0,1656975931,5438.054938179994,87.27732240000478,25151.35897272001 2022-07-04,23:05:33.000,185,9560101,85,0,1656975932,5438.054938179994,87.74961410999822,25151.31006288001 2022-07-04,23:05:34.000,185,9559785,-795,0,1656975933,5438.068410799999,87.36191196000436,25151.4218568 2022-07-04,23:05:35.000,185,9560424,685,0,1656975934,5438.075147109994,87.27027326999814,25151.51967648 2022-07-04,23:05:36.000,185,9559831,605,0,1656975935,5438.095356039994,87.43240325999795,25151.435831040006 2022-07-04,23:05:37.000,185,9560768,-795,0,1656975936,5437.900003049996,87.70731933000206,25151.219230320006 2022-07-04,23:05:38.000,185,9560328,765,0,1656975937,5437.893266739993,87.43240325999795,25151.261153039995 2022-07-04,23:05:39.000,185,9560464,404,0,1656975938,5437.980838769996,87.31961718000093,25151.386921200006 2022-07-04,23:05:40.000,185,9560859,-795,0,1656975939,5437.940420909996,87.51699282000482,25151.331024239997 2022-07-04,23:05:41.000,185,9560309,-795,0,1656975940,5437.926948289998,87.43240325999795,25151.289101520008 2022-07-04,23:05:42.000,185,9560490,-795,0,1656975941,5437.953893529993,88.08797235000384,25151.365959840005 2022-07-04,23:05:43.000,185,9561221,-795,0,1656975942,5437.839376259995,87.68617194000399,25151.198268960004 2022-07-04,23:05:44.000,185,9560468,-795,0,1656975943,5437.933684599993,87.8835475800006,25151.379934079996 2022-07-04,23:05:45.000,185,9560449,765,0,1656975944,5437.926948289998,87.58043498999905,25151.379934079996 2022-07-04,23:05:46.000,185,9560708,-795,0,1656975945,5437.893266739993,87.93289149000339,25151.30307576 2022-07-04,23:05:47.000,185,9561460,365,0,1656975946,5437.846112569998,87.30551892000221,25151.226217440002 2022-07-04,23:05:48.000,185,9560901,1205,0,1656975947,5437.825903639998,87.34781369999837,25151.177307600003 2022-07-04,23:05:49.000,185,9560661,605,0,1656975948,5437.664232199997,87.05175024000346,25150.862887200004 2022-07-04,23:05:50.000,185,9560945,-795,0,1656975949,5437.846112569998,86.77683416999935,25151.27512728 2022-07-04,23:05:51.000,185,9560643,-555,0,1656975950,5437.852848879993,87.3901084800018,25151.338011360007 2022-07-04,23:05:52.000,185,9560535,-235,0,1656975951,5437.859585189995,87.91174409999803,25151.338011360007 2022-07-04,23:05:53.000,185,9560653,-795,0,1656975952,5437.819167329995,87.52404195000418,25151.317050000005 2022-07-04,23:05:54.000,185,9560037,-795,0,1656975953,5437.805694709998,87.28437153000414,25151.233204559998 2022-07-04,23:05:55.000,185,9560716,-795,0,1656975954,5437.758540539995,87.22797849000199,25151.114423519997 2022-07-04,23:05:56.000,185,9560361,-795,0,1656975955,5437.7315952999925,87.50289455999882,25151.1074364 2022-07-04,23:05:57.000,185,9561340,-795,0,1656975956,5437.772013159993,87.75666324000485,25151.121410640008 2022-07-04,23:05:58.000,185,9560514,-795,0,1656975957,5437.819167329995,87.34781369999837,25151.212243199996 2022-07-04,23:05:59.000,185,9561152,1405,0,1656975958,5437.839376259995,87.58043498999905,25151.226217440002 2022-07-04,23:06:00.000,185,9561220,-395,0,1656975959,5437.832639949993,87.09404501999961,25151.219230320006 2022-07-04,23:06:01.000,185,9561214,-795,0,1656975960,5437.852848879993,87.10814327999833,25151.226217440002 2022-07-04,23:06:02.000,185,9560895,1085,0,1656975961,5437.825903639998,87.23502762000135,25151.14237200001 2022-07-04,23:06:03.000,185,9560696,605,0,1656975962,5437.772013159993,87.75666324000485,25151.051539440006 2022-07-04,23:06:04.000,185,9560933,-795,0,1656975963,5437.778749469995,87.5381402100029,25151.065513679998 2022-07-04,23:06:05.000,185,9560874,-795,0,1656975964,5437.792222089993,88.17256191000342,25151.030578080004 2022-07-04,23:06:06.000,185,9560933,205,0,1656975965,5437.805694709998,87.76371237000421,25151.08647504 2022-07-04,23:06:07.000,185,9560900,-795,0,1656975966,5437.866321499998,87.1786345799992,25151.19128184001 2022-07-04,23:06:08.000,185,9560535,525,0,1656975967,5437.825903639998,87.08699589000025,25151.15634624 2022-07-04,23:06:09.000,185,9561060,-795,0,1656975968,5437.859585189995,87.28437153000414,25151.121410640008 2022-07-04,23:06:10.000,185,9560969,-795,0,1656975969,5437.805694709998,87.10814327999833,25151.044552319996 2022-07-04,23:06:11.000,185,9560980,-795,0,1656975970,5437.7652768499975,87.46764891000203,25150.995642479997 2022-07-04,23:06:12.000,185,9560824,-795,0,1656975971,5437.772013159993,87.27732240000478,25150.925771279995 2022-07-04,23:06:13.000,185,9560664,-795,0,1656975972,5437.758540539995,86.98125894000259,25150.93974552 2022-07-04,23:06:14.000,185,9561459,-395,0,1656975973,5437.7854857799975,87.64387716000056,25151.01660384 2022-07-04,23:06:15.000,185,9560803,445,0,1656975974,5437.812431019993,87.0447011100041,25151.1074364 2022-07-04,23:06:16.000,185,9560676,-315,0,1656975975,5437.798958399995,87.1433889300024,25151.072500800008 2022-07-04,23:06:17.000,185,9560656,-795,0,1656975976,5437.7652768499975,87.23502762000135,25151.128397760003 2022-07-04,23:06:18.000,185,9561283,-155,0,1656975977,5437.704650059997,87.20683110000391,25151.009616720003 2022-07-04,23:06:19.000,185,9561140,-795,0,1656975978,5437.657495889995,87.34076456999901,25150.946732639997 2022-07-04,23:06:20.000,185,9561352,-795,0,1656975979,5437.650759579992,87.36191196000436,25151.009616720003 2022-07-04,23:06:21.000,185,9560912,-795,0,1656975980,5437.630550649999,87.27027326999814,25150.960706880003 2022-07-04,23:06:22.000,185,9560852,-795,0,1656975981,5437.617078029994,86.87552198999765,25151.01660384 2022-07-04,23:06:23.000,185,9561059,-795,0,1656975982,5437.623814339997,86.9319150299998,25151.044552319996 2022-07-04,23:06:24.000,185,9560937,-795,0,1656975983,5437.596869099994,86.86847285999829,25151.072500800008 2022-07-04,23:06:25.000,185,9561473,-795,0,1656975984,5437.596869099994,86.6499498300036,25151.065513679998 2022-07-04,23:06:26.000,185,9560702,1325,0,1656975985,5437.536242309994,86.28339507000055,25151.030578080004 2022-07-04,23:06:27.000,185,9560206,-795,0,1656975986,5437.489088139999,86.10011769000266,25150.91878416 2022-07-04,23:06:28.000,185,9560561,-795,0,1656975987,5437.455406589994,86.96716068000387,25150.904809920008 2022-07-04,23:06:29.000,185,9560997,-795,0,1656975988,5437.421725039996,86.98125894000259,25150.925771279995 2022-07-04,23:06:30.000,185,9560762,325,0,1656975989,5437.401516109996,86.69929373999912,25151.002629600007 2022-07-04,23:06:31.000,185,9560908,-795,0,1656975990,5437.421725039996,87.08699589000025,25151.051539440006 2022-07-04,23:06:32.000,185,9560749,1165,0,1656975991,5437.421725039996,87.33371543999965,25150.960706880003 2022-07-04,23:06:33.000,185,9561227,-795,0,1656975992,5437.354361939993,87.13633980000304,25151.009616720003 2022-07-04,23:06:34.000,185,9561186,-795,0,1656975993,5437.327416699998,86.98830807000195,25150.925771279995 2022-07-04,23:06:35.000,185,9560631,-354,0,1656975994,5437.300471459996,87.01650458999939,25150.827951599997 2022-07-04,23:06:36.000,185,9560734,-795,0,1656975995,5437.266789909998,87.1786345799992,25150.834938720007 2022-07-04,23:06:37.000,185,9560421,-795,0,1656975996,5437.253317289993,87.00945546000003,25150.786028880008 2022-07-04,23:06:38.000,185,9560529,-475,0,1656975997,5437.159008949995,87.55928760000097,25150.63231224 2022-07-04,23:06:39.000,185,9561073,-795,0,1656975998,5437.098382159995,87.37601022000308,25150.695196320004 2022-07-04,23:06:40.000,185,9560483,885,0,1656975999,5437.233108359993,87.58043498999905,25150.904809920008 2022-07-04,23:06:41.000,185,9560888,885,0,1656976000,5437.206163119998,87.0799467600009,25150.967694 2022-07-04,23:06:42.000,185,9560035,-795,0,1656976001,5437.1657452599975,88.4051832000041,25150.834938720007 2022-07-04,23:06:43.000,185,9560924,765,0,1656976002,5437.125327399997,88.13731625999935,25150.786028880008 2022-07-04,23:06:44.000,185,9560435,765,0,1656976003,5437.084909539997,88.51796928000113,25150.758080399995 2022-07-04,23:06:45.000,185,9561365,165,0,1656976004,5437.098382159995,88.39813407000474,25150.68820920001 2022-07-04,23:06:46.000,185,9560634,-795,0,1656976005,5437.078173229995,88.77173795999988,25150.80699024001 2022-07-04,23:06:47.000,185,9560612,725,0,1656976006,5437.145536329997,88.36993755000003,25150.834938720007 2022-07-04,23:06:48.000,185,9560579,-795,0,1656976007,5437.118591089995,87.80600715000037,25150.82096448 2022-07-04,23:06:49.000,185,9561296,-755,0,1656976008,5437.111854779992,87.66502454999863,25150.80699024001 2022-07-04,23:06:50.000,185,9561080,-795,0,1656976009,5437.1320637099925,87.8342036699978,25150.723144800002 2022-07-04,23:06:51.000,185,9560299,365,0,1656976010,5437.078173229995,88.13026713,25150.667247840007 2022-07-04,23:06:52.000,185,9560664,-795,0,1656976011,5437.057964299995,88.4051832000041,25150.646286480005 2022-07-04,23:06:53.000,185,9560589,-795,0,1656976012,5437.057964299995,88.58141145000263,25150.611350879997 2022-07-04,23:06:54.000,185,9560638,-795,0,1656976013,5437.078173229995,88.01748105000297,25150.667247840007 2022-07-04,23:06:55.000,185,9560659,-795,0,1656976014,5437.091645849992,88.25010234000365,25150.758080399995 2022-07-04,23:06:56.000,185,9560351,-795,0,1656976015,5437.078173229995,88.31354450999788,25150.730131919998 2022-07-04,23:06:57.000,185,9560289,645,0,1656976016,5436.983864889997,88.01748105000297,25150.457634240003 2022-07-04,23:06:58.000,185,9560538,-795,0,1656976017,5437.044491679997,88.38403580999875,25150.5834024 2022-07-04,23:06:59.000,185,9560921,-675,0,1656976018,5436.970392269999,88.29944624999916,25150.52051832001 2022-07-04,23:07:00.000,185,9560768,-795,0,1656976019,5436.983864889997,87.72141759000078,25150.53449256 2022-07-04,23:07:01.000,185,9560266,-235,0,1656976020,5436.983864889997,87.68617194000399,25150.576415280004 2022-07-04,23:07:02.000,185,9560554,-795,0,1656976021,5436.909765479999,87.31961718000093,25150.46462136 2022-07-04,23:07:03.000,185,9560246,-795,0,1656976022,5437.004073819997,88.03862844000105,25150.611350879997 2022-07-04,23:07:04.000,185,9560758,165,0,1656976023,5437.010810129999,88.20780756000022,25150.618338000007 2022-07-04,23:07:05.000,185,9560370,124,0,1656976024,5437.0175464399945,88.46862536999834,25150.5834024 2022-07-04,23:07:06.000,185,9561082,-795,0,1656976025,5436.963655959997,88.22190581999894,25150.5135312 2022-07-04,23:07:07.000,185,9559589,885,0,1656976026,5436.916501789994,88.54616579999856,25150.457634240003 2022-07-04,23:07:08.000,185,9560960,-795,0,1656976027,5436.889556549999,88.35583929000131,25150.478595600005 2022-07-04,23:07:09.000,185,9560413,685,0,1656976028,5436.882820239996,88.48977276000369,25150.450647120007 2022-07-04,23:07:10.000,185,9560181,-155,0,1656976029,5436.882820239996,88.79288534999796,25150.492569839997 2022-07-04,23:07:11.000,185,9560370,-795,0,1656976030,5436.862611309996,89.39911053000105,25150.401737280008 2022-07-04,23:07:12.000,185,9560361,765,0,1656976031,5436.909765479999,88.36993755000003,25150.52051832001 2022-07-04,23:07:13.000,185,9560682,-795,0,1656976032,5436.869347619999,88.25715147000301,25150.48558272 2022-07-04,23:07:14.000,185,9560513,-795,0,1656976033,5436.815457139994,87.86240019000252,25150.408724400004 2022-07-04,23:07:15.000,185,9560998,-795,0,1656976034,5436.727885109998,87.7355158499995,25150.35282744001 2022-07-04,23:07:16.000,185,9560284,-795,0,1656976035,5436.640313079995,88.25715147000301,25150.087316879995 2022-07-04,23:07:17.000,185,9561689,-475,0,1656976036,5436.5662136699975,88.3417410300026,25150.03141992 2022-07-04,23:07:18.000,185,9560711,-235,0,1656976037,5436.667258319998,88.30649537999852,25150.18513656001 2022-07-04,23:07:19.000,185,9560779,-795,0,1656976038,5436.593158909993,87.66502454999863,25150.045394160006 2022-07-04,23:07:20.000,185,9560767,-795,0,1656976039,5436.707676179998,88.17961104000278,25150.380775920006 2022-07-04,23:07:21.000,185,9561310,1205,0,1656976040,5436.714412489993,88.01043192000361,25150.338853200003 2022-07-04,23:07:22.000,185,9561397,404,0,1656976041,5436.6605220099955,88.27124973000173,25150.282956240007 2022-07-04,23:07:23.000,185,9561086,445,0,1656976042,5436.593158909993,88.68009927000094,25150.220072160002 2022-07-04,23:07:24.000,185,9560774,124,0,1656976043,5436.599895219995,87.65092628999992,25150.220072160002 2022-07-04,23:07:25.000,185,9560752,-795,0,1656976044,5436.505586879997,87.53109108000353,25149.98251008 2022-07-04,23:07:26.000,185,9560908,-795,0,1656976045,5436.5123231899925,87.4887963000001,25150.03141992 2022-07-04,23:07:27.000,185,9560967,-795,0,1656976046,5436.620104149995,88.84927839000011,25150.255007759995 2022-07-04,23:07:28.000,185,9560952,-795,0,1656976047,5436.5325321199925,88.74354144000245,25150.094304000006 2022-07-04,23:07:29.000,185,9561571,-795,0,1656976048,5436.640313079995,88.4051832000041,25150.268982 2022-07-04,23:07:30.000,185,9560618,-795,0,1656976049,5436.572949979993,88.53206753999984,25150.164175200007 2022-07-04,23:07:31.000,185,9561126,924,0,1656976050,5436.539268429995,88.74354144000245,25150.073342640004 2022-07-04,23:07:32.000,185,9560878,-475,0,1656976051,5436.5325321199925,88.61665709999943,25150.108278239997 2022-07-04,23:07:33.000,185,9560944,-795,0,1656976052,5436.505586879997,88.5391166699992,25150.08032976 2022-07-04,23:07:34.000,185,9560303,685,0,1656976053,5436.559477359995,89.16648924000037,25150.1292396 2022-07-04,23:07:35.000,185,9560772,525,0,1656976054,5436.552741049993,88.99026099000184,25150.164175200007 2022-07-04,23:07:36.000,185,9560695,-795,0,1656976055,5436.5662136699975,89.17353836999973,25150.15020096 2022-07-04,23:07:37.000,185,9560525,85,0,1656976056,5436.559477359995,88.99026099000184,25150.157188079997 2022-07-04,23:07:38.000,185,9560524,-795,0,1656976057,5436.519059499995,88.94091707999905,25150.059368399998 2022-07-04,23:07:39.000,185,9558801,-795,0,1656976058,5436.391069609999,89.15944011000101,25149.758922240006 2022-07-04,23:07:40.000,185,9560862,-795,0,1656976059,5436.316970199994,89.42025791999913,25149.905651760004 2022-07-04,23:07:41.000,185,9560806,-354,0,1656976060,5436.451696399992,89.3427174899989,25149.96154872 2022-07-04,23:07:42.000,185,9561174,-795,0,1656976061,5436.471905329992,89.18058749999909,25150.024432800004 2022-07-04,23:07:43.000,185,9560902,805,0,1656976062,5436.438223779995,89.64583008000045,25149.96853584001 2022-07-04,23:07:44.000,185,9561498,1285,0,1656976063,5436.478641639995,89.81500919999962,25150.059368399998 2022-07-04,23:07:45.000,185,9560880,-795,0,1656976064,5436.465169019997,89.50484747999872,25149.989497199997 2022-07-04,23:07:46.000,185,9561292,-795,0,1656976065,5436.424751159997,88.94796620999841,25149.926613120006 2022-07-04,23:07:47.000,185,9561140,-795,0,1656976066,5436.370860679999,89.81500919999962,25149.79385784 2022-07-04,23:07:48.000,185,9560435,-795,0,1656976067,5436.256343409994,89.2087840200038,25149.52834728 2022-07-04,23:07:49.000,185,9561502,-795,0,1656976068,5436.364124369997,88.62370622999879,25149.84975480001 2022-07-04,23:07:50.000,185,9561099,-595,0,1656976069,5436.350651749999,89.22993141000188,25149.91263888 2022-07-04,23:07:51.000,185,9559961,-755,0,1656976070,5436.404542229997,89.18763662999845,25149.947574480007 2022-07-04,23:07:52.000,185,9560784,1045,0,1656976071,5436.350651749999,89.6035353000043,25149.891677519998 2022-07-04,23:07:53.000,185,9559730,-555,0,1656976072,5436.229398169999,88.99026099000184,25149.57725712 2022-07-04,23:07:54.000,185,9560728,285,0,1656976073,5436.310233889999,88.95501533999777,25149.730973760008 2022-07-04,23:07:55.000,185,9560678,-315,0,1656976074,5436.229398169999,88.75763970000116,25149.57725712 2022-07-04,23:07:56.000,185,9561219,685,0,1656976075,5436.236134479994,88.95501533999777,25149.6750768 2022-07-04,23:07:57.000,185,9561207,-795,0,1656976076,5436.202452929996,88.91272056000162,25149.654115439997 2022-07-04,23:07:58.000,185,9560421,965,0,1656976077,5436.215925549994,88.98321186000248,25149.744948 2022-07-04,23:07:59.000,185,9560286,-434,0,1656976078,5436.2091892399985,89.1453418500023,25149.668089680003 2022-07-04,23:08:00.000,185,9561175,-354,0,1656976079,5436.202452929996,89.03960490000463,25149.689051040004 2022-07-04,23:08:01.000,185,9560915,-795,0,1656976080,5436.162035069996,88.64485362000414,25149.661102560007 2022-07-04,23:08:02.000,185,9560693,-795,0,1656976081,5436.121617209996,88.74354144000245,25149.591231360006 2022-07-04,23:08:03.000,185,9561338,-795,0,1656976082,5436.047517799998,88.63780449000478,25149.500398800003 2022-07-04,23:08:04.000,185,9561021,525,0,1656976083,5436.027308869998,88.48272363000433,25149.52834728 2022-07-04,23:08:05.000,185,9561152,-795,0,1656976084,5436.047517799998,88.10911974000192,25149.500398800003 2022-07-04,23:08:06.000,185,9560841,1125,0,1656976085,5436.047517799998,87.8835475800006,25149.63315408001 2022-07-04,23:08:07.000,185,9560945,165,0,1656976086,5436.054254109993,88.03157931000169,25149.619179840003 2022-07-04,23:08:08.000,185,9560570,645,0,1656976087,5436.054254109993,88.43337972000154,25149.612192720007 2022-07-04,23:08:09.000,185,9561451,-795,0,1656976088,5436.027308869998,88.7505905700018,25149.6750768 2022-07-04,23:08:10.000,185,9560722,-795,0,1656976089,5435.980154699995,88.65895188000286,25149.535334399996 2022-07-04,23:08:11.000,185,9560476,-795,0,1656976090,5435.919527909995,88.79288534999796,25149.451488960003 2022-07-04,23:08:12.000,185,9560976,-795,0,1656976091,5435.899318979995,88.6871484000003,25149.423540480006 2022-07-04,23:08:13.000,185,9560914,-795,0,1656976092,5435.885846359997,89.22993141000188,25149.402579120004 2022-07-04,23:08:14.000,185,9560957,445,0,1656976093,5435.407568349998,88.0950214800032,25148.529189119996 2022-07-04,23:08:15.000,185,9560769,-795,0,1656976094,5435.805010639997,87.6015823800044,25149.199952639996 2022-07-04,23:08:16.000,185,9561306,-795,0,1656976095,5435.953209459993,89.01845750999928,25149.493411680007 2022-07-04,23:08:17.000,185,9562187,-795,0,1656976096,5435.9464731499975,88.31354450999788,25149.535334399996 2022-07-04,23:08:18.000,185,9561082,485,0,1656976097,5435.879110049995,88.41223233000346,25149.423540480006 2022-07-04,23:08:19.000,185,9560859,445,0,1656976098,5435.892582669992,88.82108187000267,25149.33969504 2022-07-04,23:08:20.000,185,9560546,445,0,1656976099,5435.879110049995,88.1584636500047,25149.276810960007 2022-07-04,23:08:21.000,185,9561037,-74,0,1656976100,5435.542294549996,89.16648924000037,25148.522202 2022-07-04,23:08:22.000,185,9561057,-795,0,1656976101,5435.939736839995,89.18763662999845,25149.33969504 2022-07-04,23:08:23.000,185,9560534,-795,0,1656976102,5435.906055289997,88.80698361000395,25149.304759440005 2022-07-04,23:08:24.000,185,9561301,445,0,1656976103,5435.845428499997,88.73649231000309,25149.29777232001 2022-07-04,23:08:25.000,185,9561477,485,0,1656976104,5435.744383849997,87.82715453999845,25149.102132959997 2022-07-04,23:08:26.000,185,9559932,-795,0,1656976105,5435.8184832599945,88.4756744999977,25149.24187536 2022-07-04,23:08:27.000,185,9560819,-114,0,1656976106,5435.805010639997,88.57436232000327,25149.14405568 2022-07-04,23:08:28.000,185,9560758,805,0,1656976107,5435.751120159999,88.6519027500035,25149.165017040003 2022-07-04,23:08:29.000,185,9561338,245,0,1656976108,5435.764592779997,88.55321492999792,25149.17200416 2022-07-04,23:08:30.000,185,9560409,605,0,1656976109,5435.7982743299945,89.40615966000041,25149.199952639996 2022-07-04,23:08:31.000,185,9561143,965,0,1656976110,5435.838692189995,88.64485362000414,25149.269823839997 2022-07-04,23:08:32.000,185,9560610,685,0,1656976111,5435.8184832599945,88.66600101000222,25149.213926880002 2022-07-04,23:08:33.000,185,9560218,-795,0,1656976112,5435.825219569997,88.68009927000094,25149.213926880002 2022-07-04,23:08:34.000,185,9560438,404,0,1656976113,5435.778065399994,88.36288842000067,25149.158029920007 2022-07-04,23:08:35.000,185,9561115,-795,0,1656976114,5435.757856469994,87.82010540999909,25149.109120080007 2022-07-04,23:08:36.000,185,9561429,1045,0,1656976115,5435.737647539994,88.91272056000162,25149.02527464 2022-07-04,23:08:37.000,185,9560863,-195,0,1656976116,5435.7039659899965,88.36288842000067,25149.039248880006 2022-07-04,23:08:38.000,185,9562191,-795,0,1656976117,5435.751120159999,87.27027326999814,25149.067197360004 2022-07-04,23:08:39.000,185,9562070,-795,0,1656976118,5435.677020749994,87.45355065000331,25148.913480719995 2022-07-04,23:08:40.000,185,9562204,-795,0,1656976119,5435.677020749994,87.20683110000391,25149.07418448 2022-07-04,23:08:41.000,185,9560160,-795,0,1656976120,5435.481667759996,87.81305627999973,25148.920467840006 2022-07-04,23:08:42.000,185,9560626,685,0,1656976121,5435.629866579999,88.00338279000425,25148.899506480004 2022-07-04,23:08:43.000,185,9562519,-635,0,1656976122,5435.575976099994,87.66502454999863,25148.885532239998 2022-07-04,23:08:44.000,185,9560087,-795,0,1656976123,5435.596185029994,88.17961104000278,25148.84360952001 2022-07-04,23:08:45.000,185,9559664,-475,0,1656976124,5435.488404069998,88.77173795999988,25148.633995920005 2022-07-04,23:08:46.000,185,9559424,605,0,1656976125,5435.623130269996,89.30747184000211,25148.969377680005 2022-07-04,23:08:47.000,185,9559405,445,0,1656976126,5435.643339199996,88.95501533999777,25149.032261759996 2022-07-04,23:08:48.000,185,9562306,-795,0,1656976127,5435.650075509999,89.06780142000207,25148.990339040007 2022-07-04,23:08:49.000,185,9562658,-795,0,1656976128,5435.650075509999,88.68009927000094,25148.990339040007 2022-07-04,23:08:50.000,185,9562056,-555,0,1656976129,5435.542294549996,89.2440296700006,25148.752776960006 2022-07-04,23:08:51.000,185,9560979,725,0,1656976130,5435.575976099994,88.81403274000331,25148.84360952001 2022-07-04,23:08:52.000,185,9561412,165,0,1656976131,5435.549030859998,87.98928452999826,25148.80867392 2022-07-04,23:08:53.000,185,9561123,-795,0,1656976132,5435.528821929998,88.62370622999879,25148.75976408 2022-07-04,23:08:54.000,185,9561286,1125,0,1656976133,5435.582712409996,88.10911974000192,25148.871558000006 2022-07-04,23:08:55.000,185,9561087,-795,0,1656976134,5435.623130269996,88.87042577999819,25148.885532239998 2022-07-04,23:08:56.000,185,9561483,-795,0,1656976135,5435.596185029994,89.54009313000279,25148.885532239998 2022-07-04,23:08:57.000,185,9559136,645,0,1656976136,5435.582712409996,89.97009006000008,25148.815661039996 2022-07-04,23:08:58.000,185,9558808,485,0,1656976137,5435.5557671699935,88.94091707999905,25148.815661039996 2022-07-04,23:08:59.000,185,9559185,-795,0,1656976138,5435.515349309993,89.15239098000166,25148.75976408 2022-07-04,23:09:00.000,185,9558160,-795,0,1656976139,5435.084225469996,88.6871484000003,25147.83746424001 2022-07-04,23:09:01.000,185,9561117,-235,0,1656976140,5435.495140379993,88.65895188000286,25148.745789839995 2022-07-04,23:09:02.000,185,9560803,-795,0,1656976141,5435.5557671699935,88.43337972000154,25148.752776960006 2022-07-04,23:09:03.000,185,9560824,-795,0,1656976142,5435.596185029994,88.43337972000154,25148.815661039996 2022-07-04,23:09:04.000,185,9559432,-795,0,1656976143,5435.367150489998,88.4756744999977,25148.396433840004 2022-07-04,23:09:05.000,185,9560262,124,0,1656976144,5435.5557671699935,88.92681882000034,25148.745789839995 2022-07-04,23:09:06.000,185,9560487,-795,0,1656976145,5435.515349309993,88.92681882000034,25148.64098304 2022-07-04,23:09:07.000,185,9561435,-795,0,1656976146,5435.495140379993,89.10304706999887,25148.5920732 2022-07-04,23:09:08.000,185,9561900,-795,0,1656976147,5435.454722519993,88.54616579999856,25148.633995920005 2022-07-04,23:09:09.000,185,9561770,-195,0,1656976148,5435.495140379993,88.92681882000034,25148.62002168 2022-07-04,23:09:10.000,185,9561343,-795,0,1656976149,5435.3469415599975,88.1584636500047,25148.361498239996 2022-07-04,23:09:11.000,185,9561797,-795,0,1656976150,5435.535558239993,88.08092322000448,25148.703867120006 2022-07-04,23:09:12.000,185,9561447,-795,0,1656976151,5435.319996319995,88.48977276000369,25148.277652800003 2022-07-04,23:09:13.000,185,9562416,-274,0,1656976152,5435.481667759996,89.04665403000399,25148.67591864001 2022-07-04,23:09:14.000,185,9561490,725,0,1656976153,5435.468195139998,89.31452097000147,25148.599060319997 2022-07-04,23:09:15.000,185,9561425,-475,0,1656976154,5435.407568349998,89.62468269000237,25148.543163360002 2022-07-04,23:09:16.000,185,9561824,-795,0,1656976155,5435.414304659993,89.32861923000019,25148.543163360002 2022-07-04,23:09:17.000,185,9561378,885,0,1656976156,5435.400832039995,88.45452710999962,25148.4523308 2022-07-04,23:09:18.000,185,9562739,-195,0,1656976157,5435.340205249995,88.21485668999958,25148.396433840004 2022-07-04,23:09:19.000,185,9560840,-795,0,1656976158,5435.427777279998,88.55321492999792,25148.613034560003 2022-07-04,23:09:20.000,185,9561947,-795,0,1656976159,5435.421040969995,89.48370009000064,25148.557137600008 2022-07-04,23:09:21.000,185,9561649,1085,0,1656976160,5435.427777279998,89.11009619999822,25148.585086080006 2022-07-04,23:09:22.000,185,9561538,-795,0,1656976161,5435.400832039995,89.06075229000271,25148.536176240006 2022-07-04,23:09:23.000,185,9561536,685,0,1656976162,5435.279578459995,89.2440296700006,25148.193807359996 2022-07-04,23:09:24.000,185,9561221,965,0,1656976163,5435.367150489998,89.37091401000362,25148.417395200006 2022-07-04,23:09:25.000,185,9561720,1005,0,1656976164,5435.380623109995,89.16648924000037,25148.35451112 2022-07-04,23:09:26.000,185,9560545,-114,0,1656976165,5435.387359419998,88.72944318000373,25148.487266400007 2022-07-04,23:09:27.000,185,9561375,1005,0,1656976166,5435.427777279998,89.07485055000143,25148.515214880004 2022-07-04,23:09:28.000,185,9561065,845,0,1656976167,5435.414304659993,88.82813100000203,25148.45931792001 2022-07-04,23:09:29.000,185,9560586,-795,0,1656976168,5435.299787389995,88.9620644700044,25148.200794480006 2022-07-04,23:09:30.000,185,9561303,-795,0,1656976169,5435.367150489998,89.2087840200038,25148.298614160005 2022-07-04,23:09:31.000,185,9561748,-795,0,1656976170,5435.319996319995,88.59550971000135,25148.29162704001 2022-07-04,23:09:32.000,185,9560997,924,0,1656976171,5435.3132600099925,88.24305321000429,25148.214768719998 2022-07-04,23:09:33.000,185,9561914,-795,0,1656976172,5435.306523699997,88.4756744999977,25148.242717199995 2022-07-04,23:09:34.000,185,9561074,5,0,1656976173,5435.205479049997,88.49682189000305,25148.047077839998 2022-07-04,23:09:35.000,185,9561065,1245,0,1656976174,5435.400832039995,88.7505905700018,25148.326562640003 2022-07-04,23:09:36.000,185,9560841,404,0,1656976175,5435.400832039995,88.91976969000098,25148.30560128 2022-07-04,23:09:37.000,185,9560745,1005,0,1656976176,5435.407568349998,88.56026406000456,25148.249704320006 2022-07-04,23:09:38.000,185,9561042,-795,0,1656976177,5435.394095729993,88.5038710200024,25148.18682024 2022-07-04,23:09:39.000,185,9561785,-795,0,1656976178,5435.340205249995,88.08797235000384,25148.12393616001 2022-07-04,23:09:40.000,185,9561448,924,0,1656976179,5435.266105839997,88.48272363000433,25148.102974800007 2022-07-04,23:09:41.000,185,9560862,-795,0,1656976180,5435.293051079992,88.7999344800046,25148.130923280005 2022-07-04,23:09:42.000,185,9560480,-795,0,1656976181,5435.144852259997,88.62370622999879,25147.984193760007 2022-07-04,23:09:43.000,185,9561558,765,0,1656976182,5435.340205249995,89.25107879999996,25148.207781600002 2022-07-04,23:09:44.000,185,9558795,245,0,1656976183,5435.3469415599975,88.94091707999905,25148.214768719998 2022-07-04,23:09:45.000,185,9559029,-795,0,1656976184,5435.293051079992,89.22288228000252,25148.207781600002 2022-07-04,23:09:46.000,185,9558716,885,0,1656976185,5435.286314769997,89.29337358000339,25148.158871760003 2022-07-04,23:09:47.000,185,9558901,-795,0,1656976186,5435.252633219992,88.58141145000263,25148.061052080004 2022-07-04,23:09:48.000,185,9558070,-795,0,1656976187,5435.225687979997,88.56026406000456,25147.998168 2022-07-04,23:09:49.000,185,9558215,-795,0,1656976188,5435.225687979997,88.4756744999977,25148.047077839998 2022-07-04,23:09:50.000,185,9558368,924,0,1656976189,5435.279578459995,88.10911974000192,25148.061052080004 2022-07-04,23:09:51.000,185,9557822,-795,0,1656976190,5435.239160599995,88.34879016000195,25148.109961920003 2022-07-04,23:09:52.000,185,9558134,1005,0,1656976191,5435.252633219992,88.99026099000184,25148.075026319995 2022-07-04,23:09:53.000,185,9558746,845,0,1656976192,5435.232424289992,88.84222926000075,25148.054064960008 2022-07-04,23:09:54.000,185,9558850,-795,0,1656976193,5435.165061189997,89.23698054000124,25147.95624528001 2022-07-04,23:09:55.000,185,9558841,1125,0,1656976194,5435.064016539996,89.43435617999785,25147.893361200004 2022-07-04,23:09:56.000,185,9559130,-795,0,1656976195,5434.996653439994,89.10304706999887,25147.767593040007 2022-07-04,23:09:57.000,185,9558946,765,0,1656976196,5435.016862369994,89.47665096000128,25147.886374080008 2022-07-04,23:09:58.000,185,9560134,-795,0,1656976197,5435.037071299994,89.73041964000004,25147.984193760007 2022-07-04,23:09:59.000,185,9558944,1085,0,1656976198,5435.084225469996,89.2440296700006,25147.991180880003 2022-07-04,23:10:00.000,185,9559359,1125,0,1656976199,5435.064016539996,89.28632445000403,25148.01912936 2022-07-04,23:10:01.000,185,9559609,-274,0,1656976200,5435.043807609996,88.7858362199986,25147.991180880003 2022-07-04,23:10:02.000,185,9558457,-795,0,1656976201,5435.016862369994,89.56124052000087,25147.977206639996 2022-07-04,23:10:03.000,185,9559098,965,0,1656976202,5434.9562355799935,89.16648924000037,25147.914322560006 2022-07-04,23:10:04.000,185,9558377,-795,0,1656976203,5434.949499269998,88.94796620999841,25147.886374080008 2022-07-04,23:10:05.000,185,9558807,1005,0,1656976204,5434.969708199998,88.77173795999988,25147.865412720006 2022-07-04,23:10:06.000,185,9558525,-795,0,1656976205,5434.962971889996,88.59550971000135,25147.95624528001 2022-07-04,23:10:07.000,185,9559042,685,0,1656976206,5435.016862369994,88.91272056000162,25147.942271040003 2022-07-04,23:10:08.000,185,9558701,565,0,1656976207,5434.949499269998,88.4756744999977,25147.914322560006 2022-07-04,23:10:09.000,185,9558729,85,0,1656976208,5434.942762959996,87.78485976000229,25147.963232400005 2022-07-04,23:10:10.000,185,9559029,-795,0,1656976209,5434.915817719993,88.25010234000365,25147.865412720006 2022-07-04,23:10:11.000,185,9559197,-795,0,1656976210,5434.855190929993,88.44747798000026,25147.80252864 2022-07-04,23:10:12.000,185,9559117,-395,0,1656976211,5434.868663549998,88.14436538999871,25147.746631680006 2022-07-04,23:10:13.000,185,9558658,1245,0,1656976212,5434.8417183099955,88.24305321000429,25147.739644559995 2022-07-04,23:10:14.000,185,9559165,-795,0,1656976213,5434.808036759998,88.70829578999837,25147.809515759996 2022-07-04,23:10:15.000,185,9559819,1125,0,1656976214,5434.666574249997,88.27124973000173,25147.544005199998 2022-07-04,23:10:16.000,185,9559374,-795,0,1656976215,5434.754146279993,88.44747798000026,25147.66278624 2022-07-04,23:10:17.000,185,9560005,-795,0,1656976216,5434.801300449995,87.96813714000018,25147.865412720006 2022-07-04,23:10:18.000,185,9560023,-795,0,1656976217,5434.754146279993,88.30649537999852,25147.73265744 2022-07-04,23:10:19.000,185,9559513,-795,0,1656976218,5434.713728419993,88.7505905700018,25147.655799120002 2022-07-04,23:10:20.000,185,9559707,-795,0,1656976219,5434.680046869995,88.27829886000109,25147.63483776 2022-07-04,23:10:21.000,185,9559453,45,0,1656976220,5434.653101629992,88.69419752999966,25147.648812000007 2022-07-04,23:10:22.000,185,9559172,525,0,1656976221,5434.673310559992,88.6871484000003,25147.725670320004 2022-07-04,23:10:23.000,185,9559403,-795,0,1656976222,5434.680046869995,88.7505905700018,25147.725670320004 2022-07-04,23:10:24.000,185,9560108,-795,0,1656976223,5434.666574249997,89.30042271000275,25147.739644559995 2022-07-04,23:10:25.000,185,9560173,-795,0,1656976224,5434.666574249997,89.11009619999822,25147.767593040007 2022-07-04,23:10:26.000,185,9558662,-795,0,1656976225,5434.579002219994,89.46960183000192,25147.697721840006 2022-07-04,23:10:27.000,185,9561444,-795,0,1656976226,5434.585738529997,88.4756744999977,25147.592915039997 2022-07-04,23:10:28.000,185,9561903,-795,0,1656976227,5434.525111739997,88.58141145000263,25147.606889280003 2022-07-04,23:10:29.000,185,9561229,-555,0,1656976228,5434.531848049999,88.1584636500047,25147.606889280003 2022-07-04,23:10:30.000,185,9561500,-795,0,1656976229,5434.525111739997,88.4756744999977,25147.6837476 2022-07-04,23:10:31.000,185,9561475,-795,0,1656976230,5434.545320669997,88.30649537999852,25147.676760480004 2022-07-04,23:10:32.000,185,9561824,-795,0,1656976231,5434.545320669997,88.38403580999875,25147.655799120002 2022-07-04,23:10:33.000,185,9561773,1205,0,1656976232,5434.491430189999,88.26420060000237,25147.739644559995 2022-07-04,23:10:34.000,185,9561478,1485,0,1656976233,5434.383649229996,88.7999344800046,25147.460159760005 2022-07-04,23:10:35.000,185,9560663,-795,0,1656976234,5434.424067089996,88.24305321000429,25147.578940800006 2022-07-04,23:10:36.000,185,9561352,-155,0,1656976235,5434.430803399999,88.6519027500035,25147.592915039997 2022-07-04,23:10:37.000,185,9561432,645,0,1656976236,5434.383649229996,87.91879323000467,25147.599902160007 2022-07-04,23:10:38.000,185,9561995,485,0,1656976237,5434.430803399999,87.79895802000101,25147.718683200008 2022-07-04,23:10:39.000,185,9561486,-795,0,1656976238,5434.437539709994,88.03157931000169,25147.760605919997 2022-07-04,23:10:40.000,185,9561080,-795,0,1656976239,5434.464484949996,88.05272669999977,25147.725670320004 2022-07-04,23:10:41.000,185,9561959,-795,0,1656976240,5434.417330779994,88.18666017000214,25147.697721840006 2022-07-04,23:10:42.000,185,9561316,-795,0,1656976241,5434.397121849994,87.95403888000146,25147.648812000007 2022-07-04,23:10:43.000,185,9561137,-795,0,1656976242,5434.161350999995,88.7999344800046,25147.481121120007 2022-07-04,23:10:44.000,185,9561609,445,0,1656976243,5434.323022439996,88.88452404000418,25147.557979440004 2022-07-04,23:10:45.000,185,9561684,-755,0,1656976244,5434.349967679998,88.02453018000233,25147.474133999996 2022-07-04,23:10:46.000,185,9561966,1445,0,1656976245,5434.302813509996,88.21485668999958,25147.58592792 2022-07-04,23:10:47.000,185,9561924,565,0,1656976246,5434.343231369996,89.03960490000463,25147.641824879996 2022-07-04,23:10:48.000,185,9561622,-795,0,1656976247,5434.316286129993,89.03960490000463,25147.627850640005 2022-07-04,23:10:49.000,185,9561426,-795,0,1656976248,5434.275868269993,89.50484747999872,25147.6138764 2022-07-04,23:10:50.000,185,9561395,-315,0,1656976249,5434.289340889998,89.27222618999804,25147.523043839996 2022-07-04,23:10:51.000,185,9561271,-35,0,1656976250,5434.228714099998,89.37796314000298,25147.404262799995 2022-07-04,23:10:52.000,185,9560779,1125,0,1656976251,5434.262395649996,89.5541913900015,25147.46714688 2022-07-04,23:10:53.000,185,9562028,-114,0,1656976252,5434.282604579996,88.7858362199986,25147.39727568 2022-07-04,23:10:54.000,185,9561614,-795,0,1656976253,5434.282604579996,88.56026406000456,25147.46714688 2022-07-04,23:10:55.000,185,9561613,-795,0,1656976254,5434.289340889998,88.63075535999815,25147.474133999996 2022-07-04,23:10:56.000,185,9561845,1045,0,1656976255,5434.275868269993,89.30042271000275,25147.49509536 2022-07-04,23:10:57.000,185,9561153,-795,0,1656976256,5434.255659339993,88.99026099000184,25147.44618552 2022-07-04,23:10:58.000,185,9561123,525,0,1656976257,5434.235450409993,88.85632751999947,25147.411249920006 2022-07-04,23:10:59.000,185,9561942,805,0,1656976258,5434.255659339993,88.27829886000109,25147.369327200002 2022-07-04,23:11:00.000,185,9561009,45,0,1656976259,5434.201768859995,88.13731625999935,25147.33439160001 2022-07-04,23:11:01.000,185,9561628,-795,0,1656976260,5434.201768859995,88.33469190000324,25147.355352959996 2022-07-04,23:11:02.000,185,9561896,-795,0,1656976261,5434.235450409993,88.32059364000452,25147.45317264001 2022-07-04,23:11:03.000,185,9561916,-795,0,1656976262,5434.282604579996,88.84222926000075,25147.439198400003 2022-07-04,23:11:04.000,185,9561135,-35,0,1656976263,5434.255659339993,88.8986223000029,25147.44618552 2022-07-04,23:11:05.000,185,9561448,-795,0,1656976264,5434.275868269993,89.08894881000015,25147.46714688 2022-07-04,23:11:06.000,185,9561150,-795,0,1656976265,5434.228714099998,88.77878708999924,25147.362340080006 2022-07-04,23:11:07.000,185,9561064,-795,0,1656976266,5434.181559929995,88.77878708999924,25147.313430240007 2022-07-04,23:11:08.000,185,9562014,365,0,1656976267,5434.154614689993,89.77976355000283,25147.299456 2022-07-04,23:11:09.000,185,9561308,-795,0,1656976268,5434.174823619993,90.0476304900003,25147.27849464 2022-07-04,23:11:10.000,185,9561516,-795,0,1656976269,5434.195032549993,89.38501227000233,25147.362340080006 2022-07-04,23:11:11.000,185,9561750,-795,0,1656976270,5434.188296239998,89.12419446000422,25147.369327200002 2022-07-04,23:11:12.000,185,9561020,1045,0,1656976271,5434.147878379998,88.98321186000248,25147.404262799995 2022-07-04,23:11:13.000,185,9561767,-315,0,1656976272,5434.1276694499975,89.59648616999766,25147.369327200002 2022-07-04,23:11:14.000,185,9562072,-795,0,1656976273,5434.114196829993,88.4404288500009,25147.306443119996 2022-07-04,23:11:15.000,185,9561933,-795,0,1656976274,5434.026624799997,89.37796314000298,25147.236571919995 2022-07-04,23:11:16.000,185,9561985,365,0,1656976275,5433.992943249992,89.02550663999864,25147.208623439998 2022-07-04,23:11:17.000,185,9562078,924,0,1656976276,5433.965998009997,89.32861923000019,25147.2295848 2022-07-04,23:11:18.000,185,9561309,-795,0,1656976277,5433.945789079997,89.10304706999887,25147.32740448 2022-07-04,23:11:19.000,185,9561780,-795,0,1656976278,5433.952525389999,89.32157010000083,25147.313430240007 2022-07-04,23:11:20.000,185,9561118,-795,0,1656976279,5433.763908709996,89.032555769998,25146.99202272 2022-07-04,23:11:21.000,185,9561352,-795,0,1656976280,5433.811062879999,88.94091707999905,25147.138752239996 2022-07-04,23:11:22.000,185,9561945,-795,0,1656976281,5433.878425979994,88.48272363000433,25147.215610560008 2022-07-04,23:11:23.000,185,9561331,-795,0,1656976282,5433.784117639996,87.72846672000014,25147.13176512 2022-07-04,23:11:24.000,185,9561995,-434,0,1656976283,5433.750436089998,87.82010540999909,25147.152726480002 2022-07-04,23:11:25.000,185,9561380,605,0,1656976284,5433.730227159998,88.30649537999852,25147.138752239996 2022-07-04,23:11:26.000,185,9561527,-795,0,1656976285,5433.7369634699935,88.4051832000041,25147.2295848 2022-07-04,23:11:27.000,185,9561598,765,0,1656976286,5433.723490849996,88.90567143000226,25147.222597680004 2022-07-04,23:11:28.000,185,9561670,245,0,1656976287,5433.710018229998,88.63075535999815,25147.257533279997 2022-07-04,23:11:29.000,185,9561588,-795,0,1656976288,5433.703281919996,87.91174409999803,25147.257533279997 2022-07-04,23:11:30.000,185,9561550,1525,0,1656976289,5433.656127749993,88.05272669999977,25147.173687840004 2022-07-04,23:11:31.000,185,9561829,-795,0,1656976290,5433.615709889993,88.56731319000392,25147.08285528 2022-07-04,23:11:32.000,185,9561195,-795,0,1656976291,5433.514665239993,88.51092015000177,25146.887215920004 2022-07-04,23:11:33.000,185,9561799,-755,0,1656976292,5433.534874169993,88.32059364000452,25147.068881039995 2022-07-04,23:11:34.000,185,9560973,-795,0,1656976293,5433.568555719998,88.89157317000354,25147.152726480002 2022-07-04,23:11:35.000,185,9561387,-795,0,1656976294,5433.582028339995,89.31452097000147,25147.222597680004 2022-07-04,23:11:36.000,185,9561552,805,0,1656976295,5433.548346789998,88.95501533999777,25147.201636320002 2022-07-04,23:11:37.000,185,9561173,404,0,1656976296,5433.608973579998,88.9620644700044,25147.1597136 2022-07-04,23:11:38.000,185,9561575,-795,0,1656976297,5433.5281378599975,88.77173795999988,25147.075868160005 2022-07-04,23:11:39.000,185,9561307,924,0,1656976298,5433.460774759995,88.88452404000418,25147.01298408 2022-07-04,23:11:40.000,185,9561732,-795,0,1656976299,5433.460774759995,89.0959979399995,25147.019971199996 2022-07-04,23:11:41.000,185,9561205,845,0,1656976300,5433.420356899995,89.36386488000426,25146.978048480007 2022-07-04,23:11:42.000,185,9560785,805,0,1656976301,5433.447302139997,89.77271442000347,25147.068881039995 2022-07-04,23:11:43.000,185,9560474,1085,0,1656976302,5433.474247379992,89.61058443000366,25147.13176512 2022-07-04,23:11:44.000,185,9560446,-795,0,1656976303,5433.312575939999,89.51894574000471,25146.810357600007 2022-07-04,23:11:45.000,185,9560840,1325,0,1656976304,5433.413620589992,89.12419446000422,25147.033945440002 2022-07-04,23:11:46.000,185,9560691,-795,0,1656976305,5433.352993799999,89.12419446000422,25146.99900984001 2022-07-04,23:11:47.000,185,9560856,-795,0,1656976306,5433.339521179994,89.07485055000143,25146.9151644 2022-07-04,23:11:48.000,185,9561279,-795,0,1656976307,5433.332784869999,88.7858362199986,25146.936125760003 2022-07-04,23:11:49.000,185,9561630,-795,0,1656976308,5433.191322359999,89.18763662999845,25146.65664096 2022-07-04,23:11:50.000,185,9561402,-795,0,1656976309,5433.332784869999,88.69419752999966,25146.99202272 2022-07-04,23:11:51.000,185,9560621,-795,0,1656976310,5433.346257489997,89.19468575999781,25147.026958320006 2022-07-04,23:11:52.000,185,9561640,-795,0,1656976311,5433.319312249994,88.64485362000414,25147.040932559998 2022-07-04,23:11:53.000,185,9561542,-795,0,1656976312,5433.130695569998,88.21485668999958,25146.57978264 2022-07-04,23:11:54.000,185,9560044,-795,0,1656976313,5433.285630699997,88.30649537999852,25146.94311288 2022-07-04,23:11:55.000,185,9560176,-274,0,1656976314,5433.245212839996,88.70829578999837,25146.852280319996 2022-07-04,23:11:56.000,185,9560975,-795,0,1656976315,5433.218267599994,88.08797235000384,25146.8452932 2022-07-04,23:11:57.000,185,9560175,605,0,1656976316,5433.225003909996,88.83518013000139,25146.82433184 2022-07-04,23:11:58.000,185,9560405,-675,0,1656976317,5433.204794979996,88.70829578999837,25146.936125760003 2022-07-04,23:11:59.000,185,9560477,404,0,1656976318,5433.278894389994,88.43337972000154,25146.880228800008 2022-07-04,23:12:00.000,185,9561159,-434,0,1656976319,5433.251949149999,88.4756744999977,25146.929138640007 2022-07-04,23:12:01.000,185,9561586,-795,0,1656976320,5433.218267599994,88.86337664999883,25146.901190159995 2022-07-04,23:12:02.000,185,9560916,-635,0,1656976321,5433.164377119996,88.2289549499983,25146.775422 2022-07-04,23:12:03.000,185,9560948,805,0,1656976322,5432.995969369993,88.29944624999916,25146.454014480005 2022-07-04,23:12:04.000,185,9561032,765,0,1656976323,5433.144168189996,88.82813100000203,25146.684589439996 2022-07-04,23:12:05.000,185,9561692,-795,0,1656976324,5433.097014019993,88.60960797000007,25146.66362808001 2022-07-04,23:12:06.000,185,9560757,-795,0,1656976325,5433.097014019993,89.02550663999864,25146.74747352 2022-07-04,23:12:07.000,185,9560361,85,0,1656976326,5433.110486639998,88.90567143000226,25146.733499279995 2022-07-04,23:12:08.000,185,9561033,-795,0,1656976327,5433.103750329996,88.88452404000418,25146.72651216 2022-07-04,23:12:09.000,185,9560912,-595,0,1656976328,5433.056596159993,88.63075535999815,25146.712537920008 2022-07-04,23:12:10.000,185,9560445,-555,0,1656976329,5432.995969369993,88.6871484000003,25146.684589439996 2022-07-04,23:12:11.000,185,9560674,685,0,1656976330,5432.935342579993,88.92681882000034,25146.5308728 2022-07-04,23:12:12.000,185,9560324,-795,0,1656976331,5432.9083973399975,88.89157317000354,25146.49593720001 2022-07-04,23:12:13.000,185,9561509,765,0,1656976332,5432.888188409997,89.41320878999977,25146.49593720001 2022-07-04,23:12:14.000,185,9560574,845,0,1656976333,5432.921869959995,88.84222926000075,25146.55882128 2022-07-04,23:12:15.000,185,9561116,-795,0,1656976334,5432.9083973399975,88.83518013000139,25146.544847040008 2022-07-04,23:12:16.000,185,9560796,-795,0,1656976335,5432.942078889995,89.10304706999887,25146.5308728 2022-07-04,23:12:17.000,185,9560916,-795,0,1656976336,5432.962287819995,89.39911053000105,25146.488950079998 2022-07-04,23:12:18.000,185,9560107,-795,0,1656976337,5432.989233059998,89.01845750999928,25146.405104640005 2022-07-04,23:12:19.000,185,9560629,525,0,1656976338,5433.016178299993,88.61665709999943,25146.321259199998 2022-07-04,23:12:20.000,185,9560593,885,0,1656976339,5432.948815199998,88.98321186000248,25146.34222056 2022-07-04,23:12:21.000,185,9561511,605,0,1656976340,5432.9286062699975,89.11009619999822,25146.370169039998 2022-07-04,23:12:22.000,185,9560411,-795,0,1656976341,5432.894924719993,89.15239098000166,25146.454014480005 2022-07-04,23:12:23.000,185,9560453,365,0,1656976342,5432.9083973399975,89.13829272000294,25146.44702736001 2022-07-04,23:12:24.000,185,9560883,885,0,1656976343,5432.894924719993,88.62370622999879,25146.502924320004 2022-07-04,23:12:25.000,185,9560346,485,0,1656976344,5432.888188409997,88.69419752999966,25146.516898559996 2022-07-04,23:12:26.000,185,9560816,1045,0,1656976345,5432.861243169995,88.82108187000267,25146.41209176 2022-07-04,23:12:27.000,185,9561750,-795,0,1656976346,5432.820825309995,89.05370316000335,25146.335233440004 2022-07-04,23:12:28.000,185,9560805,-114,0,1656976347,5432.841034239995,89.20173489000445,25146.370169039998 2022-07-04,23:12:29.000,185,9560678,124,0,1656976348,5432.841034239995,89.30042271000275,25146.307284960007 2022-07-04,23:12:30.000,185,9561507,805,0,1656976349,5432.854506859992,88.82813100000203,25146.44004024 2022-07-04,23:12:31.000,185,9561702,445,0,1656976350,5432.598527079994,88.79288534999796,25145.818186559998 2022-07-04,23:12:32.000,185,9561216,-795,0,1656976351,5432.915133649993,89.27222618999804,25146.44702736001 2022-07-04,23:12:33.000,185,9561604,-35,0,1656976352,5432.935342579993,88.87042577999819,25146.405104640005 2022-07-04,23:12:34.000,185,9561346,1765,0,1656976353,5432.888188409997,88.69419752999966,25146.34222056 2022-07-04,23:12:35.000,185,9561308,-795,0,1656976354,5432.8747157899925,89.31452097000147,25146.314272080002 2022-07-04,23:12:36.000,185,9560977,2005,0,1656976355,5432.921869959995,89.6035353000043,25146.286323600005 2022-07-04,23:12:37.000,185,9561063,205,0,1656976356,5432.921869959995,89.52599487000407,25146.251387999997 2022-07-04,23:12:38.000,185,9561540,805,0,1656976357,5432.969024129998,89.2440296700006,25146.356194800006 2022-07-04,23:12:39.000,185,9560975,1045,0,1656976358,5433.002705679995,89.32157010000083,25146.32824632001 2022-07-04,23:12:40.000,185,9561490,-795,0,1656976359,5432.969024129998,88.97616273000313,25146.36318192 2022-07-04,23:12:41.000,185,9560272,-795,0,1656976360,5432.975760439993,89.49779834999936,25146.384143280004 2022-07-04,23:12:42.000,185,9561106,-795,0,1656976361,5432.948815199998,88.92681882000034,25146.265362240003 2022-07-04,23:12:43.000,185,9560247,1125,0,1656976362,5432.921869959995,89.32861923000019,25146.230426639995 2022-07-04,23:12:44.000,185,9560797,-795,0,1656976363,5432.746725899997,87.91879323000467,25145.874083520008 2022-07-04,23:12:45.000,185,9561316,1045,0,1656976364,5432.746725899997,88.39108493999811,25145.90901912 2022-07-04,23:12:46.000,185,9560106,-795,0,1656976365,5432.901661029995,88.92681882000034,25146.181516799996 2022-07-04,23:12:47.000,185,9560539,-795,0,1656976366,5432.7804074499945,88.70829578999837,25145.9369676 2022-07-04,23:12:48.000,185,9560552,-795,0,1656976367,5432.942078889995,88.48272363000433,25146.209465280008 2022-07-04,23:12:49.000,185,9560131,-795,0,1656976368,5432.955551509993,88.4051832000041,25146.167542560004 2022-07-04,23:12:50.000,185,9560089,-795,0,1656976369,5432.901661029995,88.26420060000237,25146.097671360003 2022-07-04,23:12:51.000,185,9560458,-795,0,1656976370,5432.9083973399975,88.51092015000177,25146.05574864 2022-07-04,23:12:52.000,185,9560538,-795,0,1656976371,5432.9083973399975,89.07485055000143,25146.069722880005 2022-07-04,23:12:53.000,185,9560113,-635,0,1656976372,5432.888188409997,89.032555769998,25146.048761520004 2022-07-04,23:12:54.000,185,9560124,-795,0,1656976373,5432.8747157899925,87.92584236000403,25146.097671360003 2022-07-04,23:12:55.000,185,9561177,-795,0,1656976374,5432.921869959995,88.25715147000301,25146.188503920006 2022-07-04,23:12:56.000,185,9561624,1045,0,1656976375,5432.861243169995,88.36288842000067,25145.985877439998 2022-07-04,23:12:57.000,185,9560959,-795,0,1656976376,5432.921869959995,88.42633059000218,25146.17452968 2022-07-04,23:12:58.000,185,9561379,-795,0,1656976377,5432.9083973399975,87.68617194000399,25146.083697119997 2022-07-04,23:12:59.000,185,9561033,-515,0,1656976378,5432.827561619997,87.86944932000188,25145.832160800004 2022-07-04,23:13:00.000,185,9560772,965,0,1656976379,5432.942078889995,88.39108493999811,25145.999851680004 2022-07-04,23:13:01.000,185,9560815,-795,0,1656976380,5432.955551509993,88.60960797000007,25145.95792896 2022-07-04,23:13:02.000,185,9560609,-795,0,1656976381,5432.989233059998,88.32764277000388,25146.07671 2022-07-04,23:13:03.000,185,9560750,-795,0,1656976382,5433.002705679995,88.49682189000305,25146.132606959996 2022-07-04,23:13:04.000,185,9560868,-795,0,1656976383,5433.063332469996,88.58141145000263,25146.05574864 2022-07-04,23:13:05.000,185,9560608,-795,0,1656976384,5433.049859849998,88.25715147000301,25146.069722880005 2022-07-04,23:13:06.000,185,9560589,1085,0,1656976385,5433.056596159993,88.51796928000113,25146.020813040006 2022-07-04,23:13:07.000,185,9560884,1045,0,1656976386,5433.0229146099955,88.05977582999913,25145.950941840005 2022-07-04,23:13:08.000,185,9560734,-795,0,1656976387,5433.016178299993,88.42633059000218,25145.922993360007 2022-07-04,23:13:09.000,185,9560567,-795,0,1656976388,5433.063332469996,88.2289549499983,25145.916006239997 2022-07-04,23:13:10.000,185,9560450,1125,0,1656976389,5433.103750329996,88.59550971000135,25146.034787279998 2022-07-04,23:13:11.000,185,9561002,-795,0,1656976390,5433.157640809994,88.41223233000346,25146.041774400008 2022-07-04,23:13:12.000,185,9561174,-795,0,1656976391,5433.157640809994,88.27829886000109,25146.048761520004 2022-07-04,23:13:13.000,185,9560651,-795,0,1656976392,5433.070068779998,88.49682189000305,25145.83914792 2022-07-04,23:13:14.000,185,9560575,-795,0,1656976393,5433.177849739994,88.28534799000045,25145.929980480003 2022-07-04,23:13:15.000,185,9561118,-795,0,1656976394,5433.117222949993,88.3417410300026,25145.902032000005 2022-07-04,23:13:16.000,185,9561582,-795,0,1656976395,5433.123959259996,88.63075535999815,25145.874083520008 2022-07-04,23:13:17.000,185,9561235,-795,0,1656976396,5433.123959259996,88.9338679499997,25145.916006239997 2022-07-04,23:13:18.000,185,9561126,-795,0,1656976397,5433.191322359999,88.86337664999883,25146.0068388 2022-07-04,23:13:19.000,185,9560826,-795,0,1656976398,5433.198058669994,88.33469190000324,25146.034787279998 2022-07-04,23:13:20.000,185,9560658,-795,0,1656976399,5432.881452099995,88.15141451999807,25145.301139680007 2022-07-04,23:13:21.000,185,9560687,-795,0,1656976400,5433.245212839996,87.76371237000421,25146.020813040006 2022-07-04,23:13:22.000,185,9560618,-795,0,1656976401,5433.204794979996,87.34781369999837,25145.971903200007 2022-07-04,23:13:23.000,185,9561045,-434,0,1656976402,5433.184586049996,87.22797849000199,25145.895044879995 2022-07-04,23:13:24.000,185,9560960,-795,0,1656976403,5433.198058669994,87.0799467600009,25145.916006239997 2022-07-04,23:13:25.000,185,9560794,885,0,1656976404,5433.225003909996,86.86847285999829,25145.874083520008 2022-07-04,23:13:26.000,185,9560647,765,0,1656976405,5433.231740219999,87.29846979000286,25145.964916079996 2022-07-04,23:13:27.000,185,9561026,565,0,1656976406,5433.245212839996,87.24912588000007,25145.99286456001 2022-07-04,23:13:28.000,185,9561251,-795,0,1656976407,5433.1711134299985,87.2420767500007,25145.706392640008 2022-07-04,23:13:29.000,185,9560736,885,0,1656976408,5433.299103319994,87.21388023000327,25145.950941840005 2022-07-04,23:13:30.000,185,9561150,-795,0,1656976409,5433.238476529994,87.64387716000056,25145.881070640004 2022-07-04,23:13:31.000,185,9560859,-795,0,1656976410,5433.238476529994,88.17256191000342,25145.83914792 2022-07-04,23:13:32.000,185,9561253,-475,0,1656976411,5433.225003909996,87.61568064000312,25145.832160800004 2022-07-04,23:13:33.000,185,9561005,-795,0,1656976412,5433.225003909996,88.00338279000425,25145.832160800004 2022-07-04,23:13:34.000,185,9561521,-795,0,1656976413,5433.2654217699965,88.87747491000482,25145.895044879995 2022-07-04,23:13:35.000,185,9561235,-795,0,1656976414,5433.292367009999,88.64485362000414,25145.929980480003 2022-07-04,23:13:36.000,185,9561305,-795,0,1656976415,5433.319312249994,87.98928452999826,25145.9369676 2022-07-04,23:13:37.000,185,9561343,325,0,1656976416,5433.332784869999,88.01043192000361,25145.895044879995 2022-07-04,23:13:38.000,185,9561441,965,0,1656976417,5433.278894389994,88.04567757000041,25145.895044879995 2022-07-04,23:13:39.000,185,9561240,-795,0,1656976418,5433.2654217699965,88.20780756000022,25145.783250960005 2022-07-04,23:13:40.000,185,9561200,765,0,1656976419,5433.218267599994,88.70124665999901,25145.748315359997 2022-07-04,23:13:41.000,185,9561269,965,0,1656976420,5433.245212839996,88.48977276000369,25145.77626384001 2022-07-04,23:13:42.000,185,9560372,-795,0,1656976421,5433.305839629997,88.21485668999958,25145.902032000005 2022-07-04,23:13:43.000,185,9560920,-795,0,1656976422,5433.339521179994,88.04567757000041,25145.874083520008 2022-07-04,23:13:44.000,185,9561032,-795,0,1656976423,5433.359730109994,87.76371237000421,25145.9369676 2022-07-04,23:13:45.000,185,9560883,-795,0,1656976424,5433.305839629997,88.23600407999766,25145.881070640004 2022-07-04,23:13:46.000,185,9560851,605,0,1656976425,5433.130695569998,87.72846672000014,25145.706392640008 2022-07-04,23:13:47.000,185,9560615,-795,0,1656976426,5433.218267599994,88.82813100000203,25145.636521440007 2022-07-04,23:13:48.000,185,9560784,-795,0,1656976427,5433.184586049996,88.1937093000015,25145.52472752 2022-07-04,23:13:49.000,185,9560895,-795,0,1656976428,5433.251949149999,88.6519027500035,25145.6924184 2022-07-04,23:13:50.000,185,9560931,1125,0,1656976429,5433.319312249994,88.05977582999913,25145.846135039996 2022-07-04,23:13:51.000,185,9561247,-795,0,1656976430,5433.312575939999,88.39108493999811,25145.874083520008 2022-07-04,23:13:52.000,185,9561134,325,0,1656976431,5433.339521179994,87.95403888000146,25145.82517368001 2022-07-04,23:13:53.000,185,9561156,-795,0,1656976432,5433.346257489997,87.11519240999769,25145.818186559998 2022-07-04,23:13:54.000,185,9561327,-795,0,1656976433,5433.312575939999,87.34781369999837,25145.727353999995 2022-07-04,23:13:55.000,185,9561288,-795,0,1656976434,5433.285630699997,88.05977582999913,25145.650495679998 2022-07-04,23:13:56.000,185,9561273,605,0,1656976435,5433.238476529994,87.9469897500021,25145.48979192001 2022-07-04,23:13:57.000,185,9561071,805,0,1656976436,5433.299103319994,87.55223847000161,25145.664469920004 2022-07-04,23:13:58.000,185,9561127,845,0,1656976437,5433.352993799999,87.97518626999954,25145.6924184 2022-07-04,23:13:59.000,185,9560976,-795,0,1656976438,5433.393411659992,87.80600715000037,25145.727353999995 2022-07-04,23:14:00.000,185,9561184,-315,0,1656976439,5433.373202729999,88.08797235000384,25145.77626384001 2022-07-04,23:14:01.000,185,9561404,-795,0,1656976440,5433.413620589992,87.71436846000142,25145.6924184 2022-07-04,23:14:02.000,185,9561218,845,0,1656976441,5433.386675349997,88.20780756000022,25145.643508560002 2022-07-04,23:14:03.000,185,9561008,-235,0,1656976442,5433.366466419997,88.18666017000214,25145.552676 2022-07-04,23:14:04.000,185,9560405,-795,0,1656976443,5433.386675349997,88.21485668999958,25145.559663119995 2022-07-04,23:14:05.000,185,9561290,-795,0,1656976444,5433.413620589992,88.00338279000425,25145.545688880004 2022-07-04,23:14:06.000,185,9560234,285,0,1656976445,5433.400147969995,87.62977890000184,25145.468830560007 2022-07-04,23:14:07.000,185,9561109,-795,0,1656976446,5433.487719999997,87.59453324999777,25145.678444159996 2022-07-04,23:14:08.000,185,9561057,85,0,1656976447,5433.521401549995,87.15043806000176,25145.678444159996 2022-07-04,23:14:09.000,185,9561040,-795,0,1656976448,5433.555083099993,87.87649845000124,25145.643508560002 2022-07-04,23:14:10.000,185,9560909,605,0,1656976449,5433.514665239993,87.08699589000025,25145.60158584 2022-07-04,23:14:11.000,185,9560009,1045,0,1656976450,5433.514665239993,87.55223847000161,25145.552676 2022-07-04,23:14:12.000,185,9560624,-795,0,1656976451,5433.4944563099925,87.74961410999822,25145.496779040004 2022-07-04,23:14:13.000,185,9561011,-795,0,1656976452,5433.501192619995,87.6015823800044,25145.545688880004 2022-07-04,23:14:14.000,185,9561038,-795,0,1656976453,5433.561819409995,87.54518934000225,25145.615560080005 2022-07-04,23:14:15.000,185,9560836,-795,0,1656976454,5433.568555719998,87.6368280300012,25145.706392640008 2022-07-04,23:14:16.000,185,9560761,-795,0,1656976455,5433.588764649998,87.3901084800018,25145.664469920004 2022-07-04,23:14:17.000,185,9560876,1245,0,1656976456,5433.6224461999955,87.09404501999961,25145.636521440007 2022-07-04,23:14:18.000,185,9561244,-795,0,1656976457,5433.568555719998,87.0447011100041,25145.587611600007 2022-07-04,23:14:19.000,185,9560837,-795,0,1656976458,5433.534874169993,85.94503683000221,25145.40594648 2022-07-04,23:14:20.000,185,9560774,-795,0,1656976459,5433.541610479995,86.53011461999995,25145.461843439996 2022-07-04,23:14:21.000,185,9560628,685,0,1656976460,5433.555083099993,86.98125894000259,25145.475817680002 2022-07-04,23:14:22.000,185,9560616,525,0,1656976461,5433.588764649998,87.96813714000018,25145.594598720003 2022-07-04,23:14:23.000,185,9560773,-795,0,1656976462,5433.635918819993,87.58748411999841,25145.629534319996 2022-07-04,23:14:24.000,185,9560337,-795,0,1656976463,5433.629182509998,86.85437459999957,25145.643508560002 2022-07-04,23:14:25.000,185,9560696,-795,0,1656976464,5433.656127749993,87.2420767500007,25145.643508560002 2022-07-04,23:14:26.000,185,9561016,-795,0,1656976465,5433.588764649998,87.28437153000414,25145.566650240005 2022-07-04,23:14:27.000,185,9560810,-795,0,1656976466,5433.568555719998,86.96716068000387,25145.468830560007 2022-07-04,23:14:28.000,185,9560593,-795,0,1656976467,5433.588764649998,86.86847285999829,25145.52472752 2022-07-04,23:14:29.000,185,9559266,805,0,1656976468,5433.608973579998,86.48077071000444,25145.482804799998 2022-07-04,23:14:30.000,185,9560949,-795,0,1656976469,5433.683072989996,86.82617808000214,25145.566650240005 2022-07-04,23:14:31.000,185,9560368,-755,0,1656976470,5433.669600369998,87.22797849000199,25145.57363736 2022-07-04,23:14:32.000,185,9561910,-315,0,1656976471,5433.696545609993,87.62977890000184,25145.615560080005 2022-07-04,23:14:33.000,185,9561282,485,0,1656976472,5433.696545609993,87.26322413999878,25145.60158584 2022-07-04,23:14:34.000,185,9560843,-795,0,1656976473,5433.662864059996,87.86240019000252,25145.475817680002 2022-07-04,23:14:35.000,185,9560129,-795,0,1656976474,5433.669600369998,87.82715453999845,25145.44088208001 2022-07-04,23:14:36.000,185,9560399,-795,0,1656976475,5433.649391439998,87.07289763000153,25145.44088208001 2022-07-04,23:14:37.000,185,9560665,-795,0,1656976476,5433.676336679993,86.85437459999957,25145.50376616 2022-07-04,23:14:38.000,185,9560913,-795,0,1656976477,5433.716754539993,87.02355371999874,25145.552676 2022-07-04,23:14:39.000,185,9560920,-795,0,1656976478,5433.7369634699935,87.19978197000455,25145.6225472 2022-07-04,23:14:40.000,185,9560700,-315,0,1656976479,5433.784117639996,87.62977890000184,25145.60158584 2022-07-04,23:14:41.000,185,9560502,-434,0,1656976480,5433.763908709996,87.96108801000082,25145.643508560002 2022-07-04,23:14:42.000,185,9559680,-795,0,1656976481,5433.757172399994,87.85535106000316,25145.52472752 2022-07-04,23:14:43.000,185,9559590,-795,0,1656976482,5433.716754539993,88.44747798000026,25145.468830560007 2022-07-04,23:14:44.000,185,9558533,-795,0,1656976483,5433.7369634699935,87.41830499999924,25145.468830560007 2022-07-04,23:14:45.000,185,9558811,-795,0,1656976484,5433.730227159998,87.08699589000025,25145.496779040004 2022-07-04,23:14:46.000,185,9558915,-795,0,1656976485,5433.7369634699935,87.51699282000482,25145.615560080005 2022-07-04,23:14:47.000,185,9558409,-795,0,1656976486,5433.582028339995,87.96108801000082,25145.461843439996 2022-07-04,23:14:48.000,185,9558486,-795,0,1656976487,5433.669600369998,87.58043498999905,25145.48979192001 2022-07-04,23:14:49.000,185,9559237,-35,0,1656976488,5433.750436089998,88.30649537999852,25145.496779040004 2022-07-04,23:14:50.000,185,9559654,-795,0,1656976489,5433.784117639996,88.20075843000086,25145.50376616 2022-07-04,23:14:51.000,185,9559336,-795,0,1656976490,5433.703281919996,87.75666324000485,25145.371010880008 2022-07-04,23:14:52.000,185,9558595,-795,0,1656976491,5433.730227159998,88.22190581999894,25145.426907840003 2022-07-04,23:14:53.000,185,9559756,1325,0,1656976492,5433.703281919996,88.70829578999837,25145.43389496 2022-07-04,23:14:54.000,185,9558559,-195,0,1656976493,5433.784117639996,88.10911974000192,25145.510753279996 2022-07-04,23:14:55.000,185,9558303,-795,0,1656976494,5433.804326569996,87.77076150000357,25145.538701760008 2022-07-04,23:14:56.000,185,9558405,-395,0,1656976495,5433.790853949999,87.55223847000161,25145.559663119995 2022-07-04,23:14:57.000,185,9558676,-235,0,1656976496,5433.804326569996,87.68617194000399,25145.594598720003 2022-07-04,23:14:58.000,185,9558860,-795,0,1656976497,5433.763908709996,87.35486282999773,25145.468830560007 2022-07-04,23:14:59.000,185,9559165,-795,0,1656976498,5433.730227159998,87.55223847000161,25145.44088208001 2022-07-04,23:15:00.000,185,9558516,765,0,1656976499,5433.743699779996,87.64387716000056,25145.43389496 2022-07-04,23:15:01.000,185,9557584,885,0,1656976500,5433.743699779996,87.79190889000165,25145.398959360005 2022-07-04,23:15:02.000,185,9558291,-795,0,1656976501,5433.790853949999,87.95403888000146,25145.517740400006 2022-07-04,23:15:03.000,185,9558480,-795,0,1656976502,5433.831271809999,88.71534491999773,25145.496779040004 2022-07-04,23:15:04.000,185,9558388,-795,0,1656976503,5433.817799189994,87.86240019000252,25145.48979192001 2022-07-04,23:15:05.000,185,9558158,-795,0,1656976504,5433.817799189994,88.24305321000429,25145.447869200005 2022-07-04,23:15:06.000,185,9558249,-795,0,1656976505,5433.777381329994,88.30649537999852,25145.412933599997 2022-07-04,23:15:07.000,185,9558252,205,0,1656976506,5433.757172399994,88.07387408999784,25145.301139680007 2022-07-04,23:15:08.000,185,9559080,-795,0,1656976507,5433.750436089998,88.25010234000365,25145.280178320005 2022-07-04,23:15:09.000,185,9557629,1005,0,1656976508,5433.7369634699935,87.89764583999931,25145.308126800002 2022-07-04,23:15:10.000,185,9558464,-795,0,1656976509,5433.7706450199985,88.39813407000474,25145.43389496 2022-07-04,23:15:11.000,185,9558697,-795,0,1656976510,5433.811062879999,87.4253541299986,25145.43389496 2022-07-04,23:15:12.000,185,9558374,765,0,1656976511,5433.811062879999,87.6015823800044,25145.412933599997 2022-07-04,23:15:13.000,185,9558193,1005,0,1656976512,5433.817799189994,88.2923971199998,25145.43389496 2022-07-04,23:15:14.000,185,9555465,-795,0,1656976513,5433.784117639996,88.25715147000301,25145.35703664 2022-07-04,23:15:15.000,185,9554557,-755,0,1656976514,5433.763908709996,87.97518626999954,25145.252229840007 2022-07-04,23:15:16.000,185,9554590,-795,0,1656976515,5433.777381329994,88.05272669999977,25145.252229840007 2022-07-04,23:15:17.000,185,9555205,845,0,1656976516,5433.790853949999,87.57338585999969,25145.224281359995 2022-07-04,23:15:18.000,185,9555547,-795,0,1656976517,5433.811062879999,87.77781063000293,25145.32210104001 2022-07-04,23:15:19.000,185,9555026,645,0,1656976518,5433.838008119994,87.93994062000274,25145.419920720007 2022-07-04,23:15:20.000,185,9555006,-475,0,1656976519,5433.864953359996,88.1937093000015,25145.419920720007 2022-07-04,23:15:21.000,185,9555368,-795,0,1656976520,5433.878425979994,88.15141451999807,25145.391972239995 2022-07-04,23:15:22.000,185,9555691,-795,0,1656976521,5433.878425979994,87.89764583999931,25145.350049520006 2022-07-04,23:15:23.000,185,9555033,-795,0,1656976522,5433.824535499996,87.74961410999822,25145.21729424 2022-07-04,23:15:24.000,185,9554801,-795,0,1656976523,5433.831271809999,87.38305935000244,25145.231268480005 2022-07-04,23:15:25.000,185,9555028,1085,0,1656976524,5433.844744429996,87.35486282999773,25145.224281359995 2022-07-04,23:15:26.000,185,9555056,765,0,1656976525,5433.891898599999,88.52501841000048,25145.33607528 2022-07-04,23:15:27.000,185,9555188,885,0,1656976526,5433.905371219997,88.1937093000015,25145.364023759998 2022-07-04,23:15:28.000,185,9555189,845,0,1656976527,5433.939052769994,88.15141451999807,25145.35703664 2022-07-04,23:15:29.000,185,9555740,-795,0,1656976528,5433.939052769994,88.43337972000154,25145.364023759998 2022-07-04,23:15:30.000,185,9554597,445,0,1656976529,5433.912107529999,87.58748411999841,25145.294152559996 2022-07-04,23:15:31.000,185,9555338,-235,0,1656976530,5433.8851622899965,89.06075229000271,25145.196332879997 2022-07-04,23:15:32.000,185,9554806,-795,0,1656976531,5433.891898599999,87.9822353999989,25145.252229840007 2022-07-04,23:15:33.000,185,9555061,485,0,1656976532,5433.918843839994,87.82715453999845,25145.231268480005 2022-07-04,23:15:34.000,185,9555162,-795,0,1656976533,5433.9794706299945,88.18666017000214,25145.259216960003 2022-07-04,23:15:35.000,185,9554743,1125,0,1656976534,5433.986206939997,87.78485976000229,25145.301139680007 2022-07-04,23:15:36.000,185,9554219,-795,0,1656976535,5433.992943249992,88.16551278000406,25145.294152559996 2022-07-04,23:15:37.000,185,9554272,485,0,1656976536,5434.006415869997,89.0959979399995,25145.259216960003 2022-07-04,23:15:38.000,185,9554093,1125,0,1656976537,5434.019888489995,88.08092322000448,25145.133448800007 2022-07-04,23:15:39.000,185,9553973,-795,0,1656976538,5433.999679559995,87.96108801000082,25145.063577600005 2022-07-04,23:15:40.000,185,9554109,-795,0,1656976539,5433.9794706299945,87.89059670999995,25145.126461679996 2022-07-04,23:15:41.000,185,9554436,-795,0,1656976540,5434.026624799997,89.01140837999992,25145.091526080003 2022-07-04,23:15:42.000,185,9554377,-795,0,1656976541,5434.053570039992,88.5038710200024,25145.147423039998 2022-07-04,23:15:43.000,185,9553413,-795,0,1656976542,5434.080515279995,87.98928452999826,25145.182358640006 2022-07-04,23:15:44.000,185,9552460,965,0,1656976543,5433.986206939997,87.96108801000082,25144.958770799996 2022-07-04,23:15:45.000,185,9553098,765,0,1656976544,5434.087251589997,88.26420060000237,25145.175371519996 2022-07-04,23:15:46.000,185,9552761,-795,0,1656976545,5434.080515279995,88.2923971199998,25145.0985132 2022-07-04,23:15:47.000,185,9553443,-515,0,1656976546,5434.067042659997,88.8986223000029,25145.014667760006 2022-07-04,23:15:48.000,185,9553040,805,0,1656976547,5433.972734319999,88.37698667999939,25144.839989759996 2022-07-04,23:15:49.000,185,9552972,-795,0,1656976548,5433.918843839994,89.04665403000399,25144.73518296 2022-07-04,23:15:50.000,185,9554348,445,0,1656976549,5434.134405759993,88.32059364000452,25145.07056472 2022-07-04,23:15:51.000,185,9554159,685,0,1656976550,5434.174823619993,88.51092015000177,25145.133448800007 2022-07-04,23:15:52.000,185,9553981,-715,0,1656976551,5434.221977789995,88.25715147000301,25145.140435920002 2022-07-04,23:15:53.000,185,9553982,-434,0,1656976552,5434.181559929995,88.32764277000388,25145.112487440005 2022-07-04,23:15:54.000,185,9553260,805,0,1656976553,5434.154614689993,88.86337664999883,25145.00069352 2022-07-04,23:15:55.000,185,9552994,-795,0,1656976554,5434.1276694499975,88.25010234000365,25144.979732159998 2022-07-04,23:15:56.000,185,9553269,924,0,1656976555,5434.168087309998,89.12419446000422,25144.93082232 2022-07-04,23:15:57.000,185,9553489,-354,0,1656976556,5434.174823619993,89.3427174899989,25144.958770799996 2022-07-04,23:15:58.000,185,9553630,-555,0,1656976557,5434.221977789995,89.06780142000207,25145.007680639996 2022-07-04,23:15:59.000,185,9554343,-795,0,1656976558,5434.248923029998,88.55321492999792,25145.077551839997 2022-07-04,23:16:00.000,185,9554195,-795,0,1656976559,5434.2421867199955,88.64485362000414,25145.112487440005 2022-07-04,23:16:01.000,185,9553183,5,0,1656976560,5434.248923029998,88.6871484000003,25145.063577600005 2022-07-04,23:16:02.000,185,9553992,-274,0,1656976561,5434.208505169998,88.88452404000418,25144.95178368 2022-07-04,23:16:03.000,185,9554733,-795,0,1656976562,5434.208505169998,87.79895802000101,25144.88191248 2022-07-04,23:16:04.000,185,9555371,-795,0,1656976563,5434.188296239998,88.08092322000448,25144.888899599995 2022-07-04,23:16:05.000,185,9555284,-795,0,1656976564,5434.195032549993,88.25010234000365,25144.88191248 2022-07-04,23:16:06.000,185,9555669,-795,0,1656976565,5434.201768859995,88.21485668999958,25144.909860959997 2022-07-04,23:16:07.000,185,9556894,1125,0,1656976566,5434.235450409993,88.46862536999834,25144.95178368 2022-07-04,23:16:08.000,185,9555069,685,0,1656976567,5434.296077199993,88.5038710200024,25144.812041279998 2022-07-04,23:16:09.000,185,9555140,-795,0,1656976568,5434.376912919994,88.6519027500035,25144.791079919996 2022-07-04,23:16:10.000,185,9554420,-795,0,1656976569,5434.349967679998,88.03862844000105,25144.728195840005 2022-07-04,23:16:11.000,185,9553752,-795,0,1656976570,5434.323022439996,88.42633059000218,25144.777105680005 2022-07-04,23:16:12.000,185,9554075,-795,0,1656976571,5434.296077199993,87.74256497999886,25144.805054160002 2022-07-04,23:16:13.000,185,9554299,445,0,1656976572,5434.316286129993,87.79895802000101,25144.791079919996 2022-07-04,23:16:14.000,185,9552900,965,0,1656976573,5434.329758749998,88.33469190000324,25144.888899599995 2022-07-04,23:16:15.000,185,9553495,404,0,1656976574,5434.370176609998,88.45452710999962,25144.944796560005 2022-07-04,23:16:16.000,185,9554163,1445,0,1656976575,5434.370176609998,88.20780756000022,25144.93082232 2022-07-04,23:16:17.000,185,9554533,245,0,1656976576,5434.282604579996,87.43945239000459,25144.679286000006 2022-07-04,23:16:18.000,185,9554373,-795,0,1656976577,5434.363440299996,87.77781063000293,25144.756144320003 2022-07-04,23:16:19.000,185,9554606,924,0,1656976578,5434.329758749998,88.1584636500047,25144.721208719995 2022-07-04,23:16:20.000,185,9554169,325,0,1656976579,5434.0939878999925,88.0950214800032,25144.176213360006 2022-07-04,23:16:21.000,185,9554849,-235,0,1656976580,5434.3903855399985,87.57338585999969,25144.76313144 2022-07-04,23:16:22.000,185,9554817,-795,0,1656976581,5434.430803399999,88.03862844000105,25144.798067040007 2022-07-04,23:16:23.000,185,9555329,-795,0,1656976582,5434.457748639994,87.9469897500021,25144.853964 2022-07-04,23:16:24.000,185,9554738,1085,0,1656976583,5434.4846938799965,87.85535106000316,25144.839989759996 2022-07-04,23:16:25.000,185,9555272,-795,0,1656976584,5434.498166499994,88.1937093000015,25144.860951119997 2022-07-04,23:16:26.000,185,9554412,-795,0,1656976585,5434.464484949996,89.04665403000399,25144.728195840005 2022-07-04,23:16:27.000,185,9554384,-795,0,1656976586,5434.457748639994,88.7999344800046,25144.7142216 2022-07-04,23:16:28.000,185,9554909,-795,0,1656976587,5434.464484949996,89.0959979399995,25144.68627312 2022-07-04,23:16:29.000,185,9554972,445,0,1656976588,5434.511639119999,89.11714533000486,25144.707234480004 2022-07-04,23:16:30.000,185,9554591,445,0,1656976589,5434.558793289994,88.28534799000045,25144.742170079997 2022-07-04,23:16:31.000,185,9554335,965,0,1656976590,5434.592474839999,87.67912281000463,25144.798067040007 2022-07-04,23:16:32.000,185,9553654,-795,0,1656976591,5434.653101629992,87.85535106000316,25144.749157200007 2022-07-04,23:16:33.000,185,9553778,-795,0,1656976592,5434.653101629992,88.10207061000256,25144.77011856001 2022-07-04,23:16:34.000,185,9552736,-155,0,1656976593,5434.653101629992,88.6519027500035,25144.68627312 2022-07-04,23:16:35.000,185,9552674,-795,0,1656976594,5434.626156389997,88.23600407999766,25144.623389039996 2022-07-04,23:16:36.000,185,9552045,1604,0,1656976595,5434.659837939995,88.43337972000154,25144.623389039996 2022-07-04,23:16:37.000,185,9553250,-795,0,1656976596,5434.706992109997,88.22190581999894,25144.66531176 2022-07-04,23:16:38.000,185,9553614,-795,0,1656976597,5434.7474099699975,87.55223847000161,25144.7142216 2022-07-04,23:16:39.000,185,9555205,-795,0,1656976598,5434.794564139993,88.34879016000195,25144.812041279998 2022-07-04,23:16:40.000,185,9554964,-795,0,1656976599,5434.552056979999,88.28534799000045,25144.225123200005 2022-07-04,23:16:41.000,185,9555303,365,0,1656976600,5434.8417183099955,88.55321492999792,25144.742170079997 2022-07-04,23:16:42.000,185,9555840,-475,0,1656976601,5434.821509379995,88.77878708999924,25144.707234480004 2022-07-04,23:16:43.000,185,9555404,-795,0,1656976602,5434.814773069993,87.93994062000274,25144.658324640004 2022-07-04,23:16:44.000,185,9555211,-795,0,1656976603,5434.861927239996,88.54616579999856,25144.588453440003 2022-07-04,23:16:45.000,185,9553953,-795,0,1656976604,5434.861927239996,87.57338585999969,25144.61640192 2022-07-04,23:16:46.000,185,9554672,-795,0,1656976605,5434.942762959996,87.71436846000142,25144.728195840005 2022-07-04,23:16:47.000,185,9555232,605,0,1656976606,5434.868663549998,88.00338279000425,25144.56749208 2022-07-04,23:16:48.000,185,9555280,-795,0,1656976607,5434.976444509994,87.82010540999909,25144.805054160002 2022-07-04,23:16:49.000,185,9555815,725,0,1656976608,5434.942762959996,87.87649845000124,25144.581466320007 2022-07-04,23:16:50.000,185,9557803,-795,0,1656976609,5434.834981999993,87.77781063000293,25144.43473680001 2022-07-04,23:16:51.000,185,9555808,765,0,1656976610,5434.996653439994,87.60863151000376,25144.61640192 2022-07-04,23:16:52.000,185,9554900,-795,0,1656976611,5435.030334989999,88.05272669999977,25144.623389039996 2022-07-04,23:16:53.000,185,9555746,-795,0,1656976612,5434.996653439994,88.1937093000015,25144.637363280002 2022-07-04,23:16:54.000,185,9555926,-795,0,1656976613,5435.057280229994,88.66600101000222,25144.707234480004 2022-07-04,23:16:55.000,185,9557218,-114,0,1656976614,5435.070752849999,88.34879016000195,25144.756144320003 2022-07-04,23:16:56.000,185,9556692,-795,0,1656976615,5435.070752849999,88.43337972000154,25144.76313144 2022-07-04,23:16:57.000,185,9556426,965,0,1656976616,5435.043807609996,88.9973101200012,25144.7142216 2022-07-04,23:16:58.000,185,9556371,-515,0,1656976617,5435.070752849999,88.67305014000158,25144.728195840005 2022-07-04,23:16:59.000,185,9556079,-795,0,1656976618,5435.050543919999,88.60255884000071,25144.61640192 2022-07-04,23:17:00.000,185,9555106,685,0,1656976619,5435.037071299994,88.39108493999811,25144.61640192 2022-07-04,23:17:01.000,185,9555860,-555,0,1656976620,5435.050543919999,88.60255884000071,25144.630376160007 2022-07-04,23:17:02.000,185,9555516,-195,0,1656976621,5435.117907019994,87.93289149000339,25144.658324640004 2022-07-04,23:17:03.000,185,9555592,-795,0,1656976622,5435.124643329997,88.26420060000237,25144.73518296 2022-07-04,23:17:04.000,185,9556714,-555,0,1656976623,5435.111170709999,88.15141451999807,25144.756144320003 2022-07-04,23:17:05.000,185,9556709,-795,0,1656976624,5435.1044343999965,88.06682495999848,25144.7840928 2022-07-04,23:17:06.000,185,9556438,-795,0,1656976625,5435.117907019994,88.16551278000406,25144.7142216 2022-07-04,23:17:07.000,185,9556812,-315,0,1656976626,5435.064016539996,87.96813714000018,25144.609414800005 2022-07-04,23:17:08.000,185,9556896,-795,0,1656976627,5435.057280229994,87.77781063000293,25144.637363280002 2022-07-04,23:17:09.000,185,9556604,-795,0,1656976628,5435.070752849999,87.58043498999905,25144.623389039996 2022-07-04,23:17:10.000,185,9556570,-795,0,1656976629,5435.124643329997,88.13731625999935,25144.73518296 2022-07-04,23:17:11.000,185,9556195,445,0,1656976630,5435.111170709999,87.68617194000399,25144.77011856001 2022-07-04,23:17:12.000,185,9556591,1085,0,1656976631,5435.097698089994,87.77781063000293,25144.77011856001 2022-07-04,23:17:13.000,185,9556701,-155,0,1656976632,5435.131379639999,87.08699589000025,25144.77011856001 2022-07-04,23:17:14.000,185,9556375,1485,0,1656976633,5435.064016539996,87.24912588000007,25144.658324640004 2022-07-04,23:17:15.000,185,9556700,404,0,1656976634,5435.003389749996,87.86240019000252,25144.560504960005 2022-07-04,23:17:16.000,185,9556627,-795,0,1656976635,5434.969708199998,88.60255884000071,25144.574479199997 2022-07-04,23:17:17.000,185,9556279,1325,0,1656976636,5434.983180819996,87.60863151000376,25144.581466320007 2022-07-04,23:17:18.000,185,9556750,-795,0,1656976637,5434.996653439994,87.52404195000418,25144.658324640004 2022-07-04,23:17:19.000,185,9557104,-795,0,1656976638,5435.023598679996,88.58141145000263,25144.68627312 2022-07-04,23:17:20.000,185,9556807,-795,0,1656976639,5435.030334989999,88.43337972000154,25144.700247360008 2022-07-04,23:17:21.000,185,9557309,-795,0,1656976640,5434.9899171299985,88.52501841000048,25144.7142216 2022-07-04,23:17:22.000,185,9556352,-795,0,1656976641,5434.962971889996,87.93994062000274,25144.672298879996 2022-07-04,23:17:23.000,185,9556704,-635,0,1656976642,5434.949499269998,88.63780449000478,25144.56749208 2022-07-04,23:17:24.000,185,9557238,-795,0,1656976643,5434.949499269998,87.97518626999954,25144.553517839995 2022-07-04,23:17:25.000,185,9555746,-315,0,1656976644,5434.936026649993,87.34781369999837,25144.56749208 2022-07-04,23:17:26.000,185,9555895,-434,0,1656976645,5434.949499269998,86.97420981000323,25144.679286000006 2022-07-04,23:17:27.000,185,9554900,485,0,1656976646,5434.9562355799935,87.11519240999769,25144.749157200007 2022-07-04,23:17:28.000,185,9555633,924,0,1656976647,5434.9562355799935,87.28437153000414,25144.73518296 2022-07-04,23:17:29.000,185,9555909,-795,0,1656976648,5434.9562355799935,87.67912281000463,25144.658324640004 2022-07-04,23:17:30.000,185,9556136,-795,0,1656976649,5434.9562355799935,87.36191196000436,25144.560504960005 2022-07-04,23:17:31.000,185,9555955,1205,0,1656976650,5434.902345099996,88.01748105000297,25144.54653072 2022-07-04,23:17:32.000,185,9556602,-795,0,1656976651,5434.855190929993,87.49584542999946,25144.553517839995 2022-07-04,23:17:33.000,185,9556277,965,0,1656976652,5434.8417183099955,87.06584850000218,25144.532556480008 2022-07-04,23:17:34.000,185,9555699,5,0,1656976653,5434.902345099996,87.58043498999905,25144.637363280002 2022-07-04,23:17:35.000,185,9556979,-795,0,1656976654,5434.922554029996,88.56026406000456,25144.644350399998 2022-07-04,23:17:36.000,185,9556796,165,0,1656976655,5434.875399859993,88.15141451999807,25144.658324640004 2022-07-04,23:17:37.000,185,9556857,-795,0,1656976656,5434.861927239996,88.65895188000286,25144.68627312 2022-07-04,23:17:38.000,185,9557099,1205,0,1656976657,5434.8417183099955,88.82813100000203,25144.553517839995 2022-07-04,23:17:39.000,185,9559824,-155,0,1656976658,5434.814773069993,89.11714533000486,25144.476659519998 2022-07-04,23:17:40.000,185,9560866,-795,0,1656976659,5434.781091519995,88.72239405000437,25144.3998012 2022-07-04,23:17:41.000,185,9560742,-795,0,1656976660,5434.801300449995,88.64485362000414,25144.44871104 2022-07-04,23:17:42.000,185,9560243,-195,0,1656976661,5434.821509379995,88.82108187000267,25144.532556480008 2022-07-04,23:17:43.000,185,9560130,85,0,1656976662,5434.875399859993,88.25010234000365,25144.61640192 2022-07-04,23:17:44.000,185,9559646,-795,0,1656976663,5434.828245689998,88.35583929000131,25144.609414800005 2022-07-04,23:17:45.000,185,9556949,-795,0,1656976664,5434.808036759998,88.63075535999815,25144.61640192 2022-07-04,23:17:46.000,185,9556775,-795,0,1656976665,5434.801300449995,88.45452710999962,25144.48364664001 2022-07-04,23:17:47.000,185,9556636,365,0,1656976666,5434.733937349993,88.1937093000015,25144.32993 2022-07-04,23:17:48.000,185,9556477,1205,0,1656976667,5434.733937349993,89.13124359000358,25144.406788319997 2022-07-04,23:17:49.000,185,9556558,-795,0,1656976668,5434.733937349993,88.0950214800032,25144.343904240006 2022-07-04,23:17:50.000,185,9556892,1005,0,1656976669,5434.706992109997,88.10911974000192,25144.420762560003 2022-07-04,23:17:51.000,185,9556356,-795,0,1656976670,5434.5992111499945,87.72846672000014,25144.322942880004 2022-07-04,23:17:52.000,185,9556368,924,0,1656976671,5434.727201039997,87.77781063000293,25144.42774968 2022-07-04,23:17:53.000,185,9556649,1245,0,1656976672,5434.740673659995,87.55223847000161,25144.469672400002 2022-07-04,23:17:54.000,185,9555469,-795,0,1656976673,5434.680046869995,88.37698667999939,25144.371852720004 2022-07-04,23:17:55.000,185,9554479,765,0,1656976674,5434.646365319997,88.21485668999958,25144.301981520002 2022-07-04,23:17:56.000,185,9556686,-795,0,1656976675,5434.592474839999,88.27124973000173,25144.32993 2022-07-04,23:17:57.000,185,9555478,-195,0,1656976676,5434.632892699992,88.21485668999958,25144.2600588 2022-07-04,23:17:58.000,185,9558502,-635,0,1656976677,5434.612683769992,88.88452404000418,25144.385826959995 2022-07-04,23:17:59.000,185,9554839,285,0,1656976678,5434.639629009995,88.33469190000324,25144.420762560003 2022-07-04,23:18:00.000,185,9556292,-795,0,1656976679,5434.605947459997,88.63075535999815,25144.441723920005 2022-07-04,23:18:01.000,185,9555530,-35,0,1656976680,5434.619420079995,88.34879016000195,25144.44871104 2022-07-04,23:18:02.000,185,9555824,-795,0,1656976681,5434.579002219994,88.1584636500047,25144.308968639998 2022-07-04,23:18:03.000,185,9556805,285,0,1656976682,5434.518375429994,88.18666017000214,25144.218136079995 2022-07-04,23:18:04.000,185,9558490,1125,0,1656976683,5434.4846938799965,88.03157931000169,25144.28102016 2022-07-04,23:18:05.000,185,9555886,-195,0,1656976684,5434.477957569994,88.17256191000342,25144.246084560007 2022-07-04,23:18:06.000,185,9559851,-795,0,1656976685,5434.4846938799965,88.35583929000131,25144.32993 2022-07-04,23:18:07.000,185,9559289,-475,0,1656976686,5434.498166499994,88.14436538999871,25144.343904240006 2022-07-04,23:18:08.000,185,9556886,-795,0,1656976687,5434.349967679998,88.34879016000195,25144.09935504001 2022-07-04,23:18:09.000,185,9552427,-795,0,1656976688,5434.464484949996,88.32764277000388,25144.35089136 2022-07-04,23:18:10.000,185,9553102,-795,0,1656976689,5434.424067089996,88.22190581999894,25144.26704592001 2022-07-04,23:18:11.000,185,9552730,885,0,1656976690,5434.363440299996,88.11616887000127,25144.18320048 2022-07-04,23:18:12.000,185,9552914,245,0,1656976691,5434.269131959998,87.45355065000331,25143.987561120004 2022-07-04,23:18:13.000,185,9554351,485,0,1656976692,5434.323022439996,87.41125586999988,25144.218136079995 2022-07-04,23:18:14.000,185,9559308,645,0,1656976693,5434.376912919994,87.9822353999989,25144.28102016 2022-07-04,23:18:15.000,185,9559330,645,0,1656976694,5434.349967679998,88.29944624999916,25144.31595576001 2022-07-04,23:18:16.000,185,9558917,-795,0,1656976695,5434.356703989994,89.02550663999864,25144.288007279996 2022-07-04,23:18:17.000,185,9559159,485,0,1656976696,5434.323022439996,87.9469897500021,25144.301981520002 2022-07-04,23:18:18.000,185,9559200,-315,0,1656976697,5434.302813509996,88.4404288500009,25144.190187599997 2022-07-04,23:18:19.000,185,9558323,-795,0,1656976698,5434.2421867199955,88.24305321000429,25144.127303520007 2022-07-04,23:18:20.000,185,9558612,-795,0,1656976699,5434.154614689993,88.56026406000456,25143.966599760002 2022-07-04,23:18:21.000,185,9559276,965,0,1656976700,5434.161350999995,88.31354450999788,25143.903715679997 2022-07-04,23:18:22.000,185,9561495,-795,0,1656976701,5434.248923029998,87.9963336600049,25144.197174720008 2022-07-04,23:18:23.000,185,9559370,-155,0,1656976702,5434.262395649996,88.63780449000478,25144.246084560007 2022-07-04,23:18:24.000,185,9558378,445,0,1656976703,5434.275868269993,88.18666017000214,25144.176213360006 2022-07-04,23:18:25.000,185,9558571,-354,0,1656976704,5434.221977789995,88.13731625999935,25144.197174720008 2022-07-04,23:18:26.000,185,9558882,-795,0,1656976705,5434.174823619993,87.57338585999969,25144.06441944 2022-07-04,23:18:27.000,185,9558674,765,0,1656976706,5434.134405759993,88.1584636500047,25144.071406559997 2022-07-04,23:18:28.000,185,9558790,-795,0,1656976707,5434.0939878999925,87.8835475800006,25144.022496719997 2022-07-04,23:18:29.000,185,9561104,-795,0,1656976708,5434.107460519997,88.27829886000109,25144.0155096 2022-07-04,23:18:30.000,185,9558910,-795,0,1656976709,5434.154614689993,88.25715147000301,25144.09935504001 2022-07-04,23:18:31.000,185,9558260,-795,0,1656976710,5434.134405759993,88.70124665999901,25144.155252000004 2022-07-04,23:18:32.000,185,9560443,1125,0,1656976711,5434.120933139995,87.80600715000037,25144.09236792 2022-07-04,23:18:33.000,185,9561040,-795,0,1656976712,5434.1276694499975,88.03862844000105,25144.085380800003 2022-07-04,23:18:34.000,185,9560845,525,0,1656976713,5434.053570039992,88.17256191000342,25144.001535359996 2022-07-04,23:18:35.000,185,9560553,-795,0,1656976714,5434.026624799997,87.1786345799992,25143.952625519996 2022-07-04,23:18:36.000,185,9560690,-114,0,1656976715,5434.019888489995,87.65797541999927,25143.952625519996 2022-07-04,23:18:37.000,185,9560847,-795,0,1656976716,5434.019888489995,87.87649845000124,25143.9456384 2022-07-04,23:18:38.000,185,9560411,1125,0,1656976717,5434.033361109992,87.60863151000376,25144.04345808 2022-07-04,23:18:39.000,185,9561638,-795,0,1656976718,5434.026624799997,86.94601328999852,25144.029483840008 2022-07-04,23:18:40.000,185,9562804,685,0,1656976719,5434.026624799997,87.51699282000482,25144.022496719997 2022-07-04,23:18:41.000,185,9562296,-354,0,1656976720,5433.992943249992,87.49584542999946,25143.98057400001 2022-07-04,23:18:42.000,185,9558884,-114,0,1656976721,5433.959261699994,87.6015823800044,25143.966599760002 2022-07-04,23:18:43.000,185,9558917,-315,0,1656976722,5433.912107529999,87.85535106000316,25143.840831600006 2022-07-04,23:18:44.000,185,9561428,-795,0,1656976723,5433.918843839994,87.93994062000274,25143.819870240004 2022-07-04,23:18:45.000,185,9555344,965,0,1656976724,5433.986206939997,88.03157931000169,25143.805895999998 2022-07-04,23:18:46.000,185,9555340,-795,0,1656976725,5434.060306349995,88.14436538999871,25143.882754319995 2022-07-04,23:18:47.000,185,9556481,-795,0,1656976726,5434.080515279995,88.56731319000392,25143.910702800007 2022-07-04,23:18:48.000,185,9560137,965,0,1656976727,5434.040097419995,88.76468883000052,25143.89672856 2022-07-04,23:18:49.000,185,9559520,-795,0,1656976728,5434.013152179992,88.42633059000218,25143.959612640007 2022-07-04,23:18:50.000,185,9560263,-795,0,1656976729,5433.750436089998,88.32764277000388,25143.484488480004 2022-07-04,23:18:51.000,185,9560881,-795,0,1656976730,5433.8851622899965,87.89059670999995,25143.805895999998 2022-07-04,23:18:52.000,185,9562556,-795,0,1656976731,5433.750436089998,88.03157931000169,25143.54038544 2022-07-04,23:18:53.000,185,9556129,-475,0,1656976732,5433.824535499996,88.32764277000388,25143.722050560005 2022-07-04,23:18:54.000,185,9555846,-795,0,1656976733,5433.844744429996,87.82010540999909,25143.791921760007 2022-07-04,23:18:55.000,185,9556041,-795,0,1656976734,5433.851480739999,87.84125280000444,25143.77794752 2022-07-04,23:18:56.000,185,9561879,-795,0,1656976735,5433.831271809999,87.70731933000206,25143.75698616 2022-07-04,23:18:57.000,185,9556527,-795,0,1656976736,5433.878425979994,87.31256805000157,25143.749999040003 2022-07-04,23:18:58.000,185,9555658,-795,0,1656976737,5433.844744429996,87.78485976000229,25143.638205119998 2022-07-04,23:18:59.000,185,9555941,-795,0,1656976738,5433.831271809999,87.89059670999995,25143.582308160003 2022-07-04,23:19:00.000,185,9557444,605,0,1656976739,5433.851480739999,88.03157931000169,25143.58929528 2022-07-04,23:19:01.000,185,9557689,-795,0,1656976740,5433.824535499996,88.22190581999894,25143.554359680005 2022-07-04,23:19:02.000,185,9556678,605,0,1656976741,5433.804326569996,88.62370622999879,25143.722050560005 2022-07-04,23:19:03.000,185,9554590,965,0,1656976742,5433.790853949999,87.65092628999992,25143.784934639996 2022-07-04,23:19:04.000,185,9553558,-395,0,1656976743,5433.790853949999,87.45355065000331,25143.736024799997 2022-07-04,23:19:05.000,185,9556879,-795,0,1656976744,5433.750436089998,87.12224154000432,25143.791921760007 2022-07-04,23:19:06.000,185,9555872,-795,0,1656976745,5433.689809299998,87.30551892000221,25143.694102080008 2022-07-04,23:19:07.000,185,9556009,-795,0,1656976746,5433.635918819993,87.20683110000391,25143.58929528 2022-07-04,23:19:08.000,185,9556577,-155,0,1656976747,5433.635918819993,87.75666324000485,25143.68012784 2022-07-04,23:19:09.000,185,9557118,-795,0,1656976748,5433.649391439998,87.81305627999973,25143.624230880007 2022-07-04,23:19:10.000,185,9557291,-35,0,1656976749,5433.615709889993,87.66502454999863,25143.736024799997 2022-07-04,23:19:11.000,185,9553331,-795,0,1656976750,5433.642655129996,87.89764583999931,25143.72903768 2022-07-04,23:19:12.000,185,9555628,-795,0,1656976751,5433.629182509998,87.86944932000188,25143.736024799997 2022-07-04,23:19:13.000,185,9555713,-795,0,1656976752,5433.582028339995,87.9963336600049,25143.694102080008 2022-07-04,23:19:14.000,185,9555136,-795,0,1656976753,5433.608973579998,87.80600715000037,25143.624230880007 2022-07-04,23:19:15.000,185,9555248,325,0,1656976754,5433.4944563099925,88.64485362000414,25143.519424079997 2022-07-04,23:19:16.000,185,9555320,845,0,1656976755,5433.5281378599975,88.10207061000256,25143.568333919997 2022-07-04,23:19:17.000,185,9554860,-795,0,1656976756,5433.474247379992,87.98928452999826,25143.547372559995 2022-07-04,23:19:18.000,185,9555590,-795,0,1656976757,5433.534874169993,87.95403888000146,25143.65916648 2022-07-04,23:19:19.000,185,9555015,-795,0,1656976758,5433.5281378599975,88.51092015000177,25143.701089200003 2022-07-04,23:19:20.000,185,9555026,-795,0,1656976759,5433.501192619995,88.0950214800032,25143.701089200003 2022-07-04,23:19:21.000,185,9552856,-795,0,1656976760,5433.514665239993,87.91174409999803,25143.652179360004 2022-07-04,23:19:22.000,185,9552191,805,0,1656976761,5433.480983689995,87.70731933000206,25143.58929528 2022-07-04,23:19:23.000,185,9557024,-354,0,1656976762,5433.420356899995,88.1937093000015,25143.463527120002 2022-07-04,23:19:24.000,185,9555428,-795,0,1656976763,5433.413620589992,88.16551278000406,25143.533398320003 2022-07-04,23:19:25.000,185,9555177,-235,0,1656976764,5433.420356899995,88.10207061000256,25143.47750136001 2022-07-04,23:19:26.000,185,9555682,-795,0,1656976765,5433.433829519992,88.5038710200024,25143.575321040007 2022-07-04,23:19:27.000,185,9555621,725,0,1656976766,5433.447302139997,88.9338679499997,25143.617243759996 2022-07-04,23:19:28.000,185,9555177,-795,0,1656976767,5433.454038449992,88.4051832000041,25143.575321040007 2022-07-04,23:19:29.000,185,9555292,645,0,1656976768,5433.440565829995,88.41928146000282,25143.582308160003 2022-07-04,23:19:30.000,185,9556132,605,0,1656976769,5433.427093209997,88.44747798000026,25143.54038544 2022-07-04,23:19:31.000,185,9555578,-795,0,1656976770,5433.393411659992,88.26420060000237,25143.44256576 2022-07-04,23:19:32.000,185,9555412,-795,0,1656976771,5433.373202729999,88.23600407999766,25143.386668800005 2022-07-04,23:19:33.000,185,9555449,-795,0,1656976772,5433.352993799999,88.39813407000474,25143.463527120002 2022-07-04,23:19:34.000,185,9555444,605,0,1656976773,5433.393411659992,88.7858362199986,25143.51243696 2022-07-04,23:19:35.000,185,9555001,-795,0,1656976774,5433.278894389994,87.90469496999867,25143.191029440008 2022-07-04,23:19:36.000,185,9554412,-795,0,1656976775,5433.433829519992,87.93289149000339,25143.505449840006 2022-07-04,23:19:37.000,185,9554440,-434,0,1656976776,5433.433829519992,87.82715453999845,25143.51243696 2022-07-04,23:19:38.000,185,9554865,605,0,1656976777,5433.393411659992,87.54518934000225,25143.470514239998 2022-07-04,23:19:39.000,185,9555965,-795,0,1656976778,5433.352993799999,87.9822353999989,25143.30981048001 2022-07-04,23:19:40.000,185,9554805,-795,0,1656976779,5433.299103319994,87.84125280000444,25143.27487488 2022-07-04,23:19:41.000,185,9555216,-795,0,1656976780,5433.326048559997,88.68009927000094,25143.25391352 2022-07-04,23:19:42.000,185,9555335,-795,0,1656976781,5433.359730109994,88.56026406000456,25143.358720320008 2022-07-04,23:19:43.000,185,9555216,1245,0,1656976782,5433.373202729999,88.49682189000305,25143.386668800005 2022-07-04,23:19:44.000,185,9555191,-795,0,1656976783,5433.386675349997,88.46157623999898,25143.37269456 2022-07-04,23:19:45.000,185,9555020,-795,0,1656976784,5433.352993799999,88.02453018000233,25143.32378472 2022-07-04,23:19:46.000,185,9555002,765,0,1656976785,5433.305839629997,88.06682495999848,25143.239939280007 2022-07-04,23:19:47.000,185,9554265,-795,0,1656976786,5433.272158079999,88.41223233000346,25143.1770552 2022-07-04,23:19:48.000,185,9556318,-795,0,1656976787,5433.272158079999,88.7999344800046,25143.163080959996 2022-07-04,23:19:49.000,185,9556168,-795,0,1656976788,5433.251949149999,88.55321492999792,25143.121158240006 2022-07-04,23:19:50.000,185,9554355,765,0,1656976789,5433.258685459994,88.3417410300026,25143.198016560003 2022-07-04,23:19:51.000,185,9553641,-795,0,1656976790,5433.285630699997,87.96108801000082,25143.246926400003 2022-07-04,23:19:52.000,185,9555574,-795,0,1656976791,5433.278894389994,88.80698361000395,25143.191029440008 2022-07-04,23:19:53.000,185,9554946,-195,0,1656976792,5433.090277709998,88.87747491000482,25143.065261279997 2022-07-04,23:19:54.000,185,9554644,-795,0,1656976793,5433.218267599994,87.6015823800044,25143.135132479998 2022-07-04,23:19:55.000,185,9554832,-795,0,1656976794,5433.184586049996,87.00945546000003,25143.051287040005 2022-07-04,23:19:56.000,185,9555214,-354,0,1656976795,5433.177849739994,87.85535106000316,25143.030325680003 2022-07-04,23:19:57.000,185,9556086,-795,0,1656976796,5433.204794979996,88.22190581999894,25143.023338560008 2022-07-04,23:19:58.000,185,9554856,445,0,1656976797,5433.198058669994,88.30649537999852,25143.079235520003 2022-07-04,23:19:59.000,185,9555093,-795,0,1656976798,5433.225003909996,88.49682189000305,25143.15609384 2022-07-04,23:20:00.000,185,9554854,-795,0,1656976799,5433.177849739994,88.77878708999924,25143.09320976001 2022-07-04,23:20:01.000,185,9555317,205,0,1656976800,5433.211531289999,88.3417410300026,25143.09320976001 2022-07-04,23:20:02.000,185,9554254,-795,0,1656976801,5433.144168189996,87.61568064000312,25143.002377200006 2022-07-04,23:20:03.000,185,9554474,-795,0,1656976802,5433.090277709998,87.9469897500021,25142.904557520007 2022-07-04,23:20:04.000,185,9554876,-795,0,1656976803,5433.123959259996,86.81207982000342,25142.92551888001 2022-07-04,23:20:05.000,185,9554638,-795,0,1656976804,5433.097014019993,86.53716374999931,25142.911544640003 2022-07-04,23:20:06.000,185,9554077,-795,0,1656976805,5433.130695569998,87.08699589000025,25143.023338560008 2022-07-04,23:20:07.000,185,9554759,-795,0,1656976806,5433.157640809994,87.27027326999814,25143.016351439997 2022-07-04,23:20:08.000,185,9553659,685,0,1656976807,5433.123959259996,88.13731625999935,25143.002377200006 2022-07-04,23:20:09.000,185,9554463,805,0,1656976808,5433.150904499998,88.56026406000456,25143.002377200006 2022-07-04,23:20:10.000,185,9554424,1245,0,1656976809,5433.097014019993,87.9822353999989,25142.883596160005 2022-07-04,23:20:11.000,185,9554066,-795,0,1656976810,5433.130695569998,88.00338279000425,25142.77180224 2022-07-04,23:20:12.000,185,9553519,-795,0,1656976811,5433.090277709998,87.86240019000252,25142.743853760003 2022-07-04,23:20:13.000,185,9554664,-155,0,1656976812,5433.076805089993,88.53206753999984,25142.764815120005 2022-07-04,23:20:14.000,185,9555554,-795,0,1656976813,5433.130695569998,87.97518626999954,25142.89058328 2022-07-04,23:20:15.000,185,9555596,-795,0,1656976814,5433.117222949993,87.77076150000357,25142.89058328 2022-07-04,23:20:16.000,185,9554802,-795,0,1656976815,5433.1711134299985,87.6368280300012,25142.84167344 2022-07-04,23:20:17.000,185,9554513,965,0,1656976816,5433.164377119996,88.58141145000263,25142.813724960004 2022-07-04,23:20:18.000,185,9554609,-795,0,1656976817,5433.144168189996,88.41928146000282,25142.7228924 2022-07-04,23:20:19.000,185,9555824,445,0,1656976818,5433.123959259996,88.22190581999894,25142.687956800008 2022-07-04,23:20:20.000,185,9554758,845,0,1656976819,5433.097014019993,88.88452404000418,25142.7228924 2022-07-04,23:20:21.000,185,9554078,-595,0,1656976820,5433.103750329996,89.51189660999808,25142.67398256 2022-07-04,23:20:22.000,185,9554251,-795,0,1656976821,5432.975760439993,89.51894574000471,25142.380523520005 2022-07-04,23:20:23.000,185,9555490,605,0,1656976822,5433.063332469996,89.08894881000015,25142.59013712001 2022-07-04,23:20:24.000,185,9555231,325,0,1656976823,5433.211531289999,89.11009619999822,25142.75782800001 2022-07-04,23:20:25.000,185,9554326,-795,0,1656976824,5433.184586049996,89.50484747999872,25142.792763600002 2022-07-04,23:20:26.000,185,9554692,-795,0,1656976825,5433.164377119996,89.79386181000154,25142.660008319996 2022-07-04,23:20:27.000,185,9554122,205,0,1656976826,5432.975760439993,89.66697746999853,25142.296678079998 2022-07-04,23:20:28.000,185,9553597,685,0,1656976827,5433.1374318799935,89.63173182000173,25142.666995440006 2022-07-04,23:20:29.000,185,9554625,285,0,1656976828,5433.150904499998,89.15944011000101,25142.646034080004 2022-07-04,23:20:30.000,185,9554940,645,0,1656976829,5433.157640809994,89.15239098000166,25142.75084088 2022-07-04,23:20:31.000,185,9555000,-795,0,1656976830,5433.204794979996,89.66697746999853,25142.77180224 2022-07-04,23:20:32.000,185,9553854,-795,0,1656976831,5433.191322359999,89.15239098000166,25142.764815120005 2022-07-04,23:20:33.000,185,9554557,205,0,1656976832,5433.157640809994,89.0959979399995,25142.75782800001 2022-07-04,23:20:34.000,185,9555012,-795,0,1656976833,5433.130695569998,89.11009619999822,25142.67398256 2022-07-04,23:20:35.000,185,9554252,-795,0,1656976834,5433.110486639998,89.08894881000015,25142.55520152 2022-07-04,23:20:36.000,185,9556343,-795,0,1656976835,5432.989233059998,88.88452404000418,25142.464368959998 2022-07-04,23:20:37.000,185,9554931,-795,0,1656976836,5433.103750329996,88.99026099000184,25142.54122728001 2022-07-04,23:20:38.000,185,9554753,-795,0,1656976837,5433.144168189996,88.57436232000327,25142.63904696001 2022-07-04,23:20:39.000,185,9554148,-795,0,1656976838,5433.150904499998,88.83518013000139,25142.6530212 2022-07-04,23:20:40.000,185,9554691,-795,0,1656976839,5433.157640809994,88.73649231000309,25142.611098479996 2022-07-04,23:20:41.000,185,9554505,-795,0,1656976840,5433.150904499998,89.49779834999936,25142.58315 2022-07-04,23:20:42.000,185,9555833,-475,0,1656976841,5433.097014019993,89.29337358000339,25142.47135608001 2022-07-04,23:20:43.000,185,9556187,-795,0,1656976842,5433.056596159993,89.06780142000207,25142.429433360005 2022-07-04,23:20:44.000,185,9553764,-795,0,1656976843,5433.043123539996,89.32861923000019,25142.36654928 2022-07-04,23:20:45.000,185,9553602,-795,0,1656976844,5433.056596159993,88.80698361000395,25142.310652320004 2022-07-04,23:20:46.000,185,9554038,965,0,1656976845,5433.056596159993,89.54714226000215,25142.38751064 2022-07-04,23:20:47.000,185,9553194,-795,0,1656976846,5433.076805089993,88.86337664999883,25142.359562160003 2022-07-04,23:20:48.000,185,9554943,-795,0,1656976847,5433.049859849998,89.37796314000298,25142.359562160003 2022-07-04,23:20:49.000,185,9556080,-795,0,1656976848,5433.016178299993,88.75763970000116,25142.352575040008 2022-07-04,23:20:50.000,185,9558307,-795,0,1656976849,5432.975760439993,88.82108187000267,25142.289690960002 2022-07-04,23:20:51.000,185,9558718,-795,0,1656976850,5432.942078889995,88.39813407000474,25142.191871280003 2022-07-04,23:20:52.000,185,9558280,-114,0,1656976851,5432.942078889995,88.62370622999879,25142.1988584 2022-07-04,23:20:53.000,185,9558401,-515,0,1656976852,5432.915133649993,89.22288228000252,25142.233794000007 2022-07-04,23:20:54.000,185,9558550,1645,0,1656976853,5432.827561619997,88.8986223000029,25142.094051600005 2022-07-04,23:20:55.000,185,9558197,-795,0,1656976854,5432.975760439993,89.10304706999887,25142.275716719996 2022-07-04,23:20:56.000,185,9558198,-675,0,1656976855,5432.989233059998,89.08189968000079,25142.3386008 2022-07-04,23:20:57.000,185,9558523,-795,0,1656976856,5432.995969369993,89.34976661999826,25142.289690960002 2022-07-04,23:20:58.000,185,9558341,-795,0,1656976857,5432.982496749995,88.32764277000388,25142.226806879997 2022-07-04,23:20:59.000,185,9558239,685,0,1656976858,5432.9286062699975,88.82108187000267,25142.177897039997 2022-07-04,23:21:00.000,185,9558240,-795,0,1656976859,5432.915133649993,88.48272363000433,25142.13597432001 2022-07-04,23:21:01.000,185,9557842,-795,0,1656976860,5432.915133649993,88.31354450999788,25142.163922800006 2022-07-04,23:21:02.000,185,9557726,-795,0,1656976861,5432.989233059998,88.44747798000026,25142.240781120003 2022-07-04,23:21:03.000,185,9557811,-795,0,1656976862,5433.009441989998,88.84927839000011,25142.261742480005 2022-07-04,23:21:04.000,185,9557697,445,0,1656976863,5433.043123539996,89.08189968000079,25142.24776824 2022-07-04,23:21:05.000,185,9557823,-795,0,1656976864,5433.036387229993,89.30042271000275,25142.275716719996 2022-07-04,23:21:06.000,185,9558212,-795,0,1656976865,5432.975760439993,88.90567143000226,25142.184884160008 2022-07-04,23:21:07.000,185,9558588,-235,0,1656976866,5432.975760439993,88.28534799000045,25142.094051600005 2022-07-04,23:21:08.000,185,9557721,-274,0,1656976867,5432.962287819995,88.66600101000222,25142.142961440004 2022-07-04,23:21:09.000,185,9557758,445,0,1656976868,5432.989233059998,88.23600407999766,25142.156935679996 2022-07-04,23:21:10.000,185,9558097,-795,0,1656976869,5433.043123539996,88.96911360000377,25142.226806879997 2022-07-04,23:21:11.000,185,9558121,-195,0,1656976870,5433.070068779998,88.5038710200024,25142.324626559996 2022-07-04,23:21:12.000,185,9557748,245,0,1656976871,5433.083541399996,88.72239405000437,25142.24776824 2022-07-04,23:21:13.000,185,9557826,-795,0,1656976872,5433.083541399996,89.04665403000399,25142.261742480005 2022-07-04,23:21:14.000,185,9557551,-515,0,1656976873,5433.049859849998,89.10304706999887,25142.17090992 2022-07-04,23:21:15.000,185,9557396,924,0,1656976874,5433.036387229993,89.19468575999781,25142.094051600005 2022-07-04,23:21:16.000,185,9558024,1005,0,1656976875,5433.049859849998,88.70124665999901,25142.142961440004 2022-07-04,23:21:17.000,185,9558034,-795,0,1656976876,5433.117222949993,88.58846058000199,25142.108025839996 2022-07-04,23:21:18.000,185,9556050,-795,0,1656976877,5433.1374318799935,88.55321492999792,25142.13597432001 2022-07-04,23:21:19.000,185,9557917,605,0,1656976878,5433.123959259996,88.02453018000233,25142.191871280003 2022-07-04,23:21:20.000,185,9557618,-595,0,1656976879,5433.076805089993,87.92584236000403,25142.17090992 2022-07-04,23:21:21.000,185,9557153,-795,0,1656976880,5433.056596159993,88.60960797000007,25142.233794000007 2022-07-04,23:21:22.000,185,9557542,5,0,1656976881,5433.063332469996,88.97616273000313,25142.177897039997 2022-07-04,23:21:23.000,185,9557623,-795,0,1656976882,5433.016178299993,88.9973101200012,25142.08706448001 2022-07-04,23:21:24.000,185,9556764,-795,0,1656976883,5433.043123539996,89.11009619999822,25142.08706448001 2022-07-04,23:21:25.000,185,9556802,1285,0,1656976884,5433.043123539996,89.12419446000422,25142.05212888 2022-07-04,23:21:26.000,185,9556196,-515,0,1656976885,5433.070068779998,89.46960183000192,25142.226806879997 2022-07-04,23:21:27.000,185,9554091,-155,0,1656976886,5433.1374318799935,89.17353836999973,25142.240781120003 2022-07-04,23:21:28.000,185,9554378,1005,0,1656976887,5433.097014019993,89.68107573000452,25142.212832640005 2022-07-04,23:21:29.000,185,9553723,525,0,1656976888,5433.110486639998,88.99026099000184,25142.21981976 2022-07-04,23:21:30.000,185,9555013,-795,0,1656976889,5433.090277709998,89.19468575999781,25142.122000080002 2022-07-04,23:21:31.000,185,9554211,-795,0,1656976890,5432.9286062699975,89.49779834999936,25141.83552816 2022-07-04,23:21:32.000,185,9552894,-795,0,1656976891,5433.070068779998,89.42730704999849,25142.073090240003 2022-07-04,23:21:33.000,185,9553121,-795,0,1656976892,5433.029650919998,89.57533877999958,25142.08007736 2022-07-04,23:21:34.000,185,9552482,485,0,1656976893,5433.036387229993,88.7505905700018,25142.156935679996 2022-07-04,23:21:35.000,185,9552842,-795,0,1656976894,5433.083541399996,88.48272363000433,25142.226806879997 2022-07-04,23:21:36.000,185,9552837,365,0,1656976895,5433.056596159993,88.63780449000478,25142.177897039997 2022-07-04,23:21:37.000,185,9552740,605,0,1656976896,5433.076805089993,88.92681882000034,25142.20584552001 2022-07-04,23:21:38.000,185,9553556,-795,0,1656976897,5433.0229146099955,87.8483019300038,25142.13597432001 2022-07-04,23:21:39.000,185,9553968,-795,0,1656976898,5432.982496749995,88.70829578999837,25142.05212888 2022-07-04,23:21:40.000,185,9554300,-795,0,1656976899,5432.982496749995,88.34879016000195,25142.08706448001 2022-07-04,23:21:41.000,185,9554834,-795,0,1656976900,5432.989233059998,88.51796928000113,25142.08706448001 2022-07-04,23:21:42.000,185,9553311,-675,0,1656976901,5433.016178299993,88.70124665999901,25142.142961440004 2022-07-04,23:21:43.000,185,9553803,-795,0,1656976902,5433.076805089993,88.58846058000199,25142.21981976 2022-07-04,23:21:44.000,185,9553478,-795,0,1656976903,5433.049859849998,88.79288534999796,25142.21981976 2022-07-04,23:21:45.000,185,9553686,445,0,1656976904,5433.076805089993,89.46255270000256,25142.20584552001 2022-07-04,23:21:46.000,185,9553427,-795,0,1656976905,5433.036387229993,88.85632751999947,25142.108025839996 2022-07-04,23:21:47.000,185,9553892,-795,0,1656976906,5432.989233059998,88.88452404000418,25142.073090240003 2022-07-04,23:21:48.000,185,9553759,-35,0,1656976907,5432.955551509993,88.80698361000395,25142.03116752 2022-07-04,23:21:49.000,185,9553695,-235,0,1656976908,5432.841034239995,88.56731319000392,25141.842515279997 2022-07-04,23:21:50.000,185,9553915,-795,0,1656976909,5432.962287819995,88.20780756000022,25142.191871280003 2022-07-04,23:21:51.000,185,9557458,765,0,1656976910,5433.009441989998,87.93994062000274,25142.21981976 2022-07-04,23:21:52.000,185,9553966,-795,0,1656976911,5433.009441989998,88.32059364000452,25142.20584552001 2022-07-04,23:21:53.000,185,9552844,-515,0,1656976912,5433.016178299993,87.98928452999826,25142.240781120003 2022-07-04,23:21:54.000,185,9553277,-35,0,1656976913,5432.982496749995,87.77076150000357,25142.14994856 2022-07-04,23:21:55.000,185,9553253,-795,0,1656976914,5432.793880069992,88.61665709999943,25141.779631200006 2022-07-04,23:21:56.000,185,9553579,365,0,1656976915,5432.861243169995,88.91976969000098,25141.961296319998 2022-07-04,23:21:57.000,185,9553524,-795,0,1656976916,5432.955551509993,89.56124052000087,25142.08706448001 2022-07-04,23:21:58.000,185,9553557,-195,0,1656976917,5432.982496749995,88.80698361000395,25142.17090992 2022-07-04,23:21:59.000,185,9553361,-235,0,1656976918,5433.009441989998,88.95501533999777,25142.184884160008 2022-07-04,23:22:00.000,185,9553258,-795,0,1656976919,5432.989233059998,88.68009927000094,25142.191871280003 2022-07-04,23:22:01.000,185,9553333,605,0,1656976920,5433.0229146099955,89.01140837999992,25142.226806879997 2022-07-04,23:22:02.000,185,9553069,1365,0,1656976921,5432.995969369993,89.16648924000037,25142.122000080002 2022-07-04,23:22:03.000,185,9553167,805,0,1656976922,5432.955551509993,88.37698667999939,25142.05212888 2022-07-04,23:22:04.000,185,9553676,-795,0,1656976923,5432.800616379995,88.79288534999796,25141.71674712 2022-07-04,23:22:05.000,185,9553386,445,0,1656976924,5432.962287819995,88.9620644700044,25142.10103872 2022-07-04,23:22:06.000,185,9553523,-315,0,1656976925,5433.009441989998,88.82108187000267,25142.184884160008 2022-07-04,23:22:07.000,185,9554000,-195,0,1656976926,5433.049859849998,88.81403274000331,25142.212832640005 2022-07-04,23:22:08.000,185,9554536,605,0,1656976927,5433.056596159993,88.48272363000433,25142.17090992 2022-07-04,23:22:09.000,185,9553067,-795,0,1656976928,5433.056596159993,88.46157623999898,25142.226806879997 2022-07-04,23:22:10.000,185,9553403,805,0,1656976929,5433.0229146099955,88.70829578999837,25142.08007736 2022-07-04,23:22:11.000,185,9553751,-795,0,1656976930,5432.995969369993,89.11714533000486,25142.122000080002 2022-07-04,23:22:12.000,185,9553781,-635,0,1656976931,5433.0229146099955,89.0959979399995,25142.073090240003 2022-07-04,23:22:13.000,185,9553614,-795,0,1656976932,5432.995969369993,89.81500919999962,25142.08706448001 2022-07-04,23:22:14.000,185,9554371,645,0,1656976933,5433.029650919998,89.48370009000064,25142.156935679996 2022-07-04,23:22:15.000,185,9554002,1405,0,1656976934,5433.056596159993,89.37091401000362,25142.20584552001 2022-07-04,23:22:16.000,185,9554629,765,0,1656976935,5433.070068779998,88.58141145000263,25142.21981976 2022-07-04,23:22:17.000,185,9553688,-795,0,1656976936,5433.036387229993,88.72239405000437,25142.226806879997 2022-07-04,23:22:18.000,185,9553854,525,0,1656976937,5433.029650919998,88.74354144000245,25142.14994856 2022-07-04,23:22:19.000,185,9553837,-315,0,1656976938,5432.995969369993,88.28534799000045,25142.108025839996 2022-07-04,23:22:20.000,185,9553289,-795,0,1656976939,5433.0229146099955,88.1584636500047,25142.10103872 2022-07-04,23:22:21.000,185,9554087,1005,0,1656976940,5433.029650919998,87.77781063000293,25142.066103120007 2022-07-04,23:22:22.000,185,9553587,-795,0,1656976941,5433.016178299993,87.92584236000403,25142.163922800006 2022-07-04,23:22:23.000,185,9553661,924,0,1656976942,5433.063332469996,88.82813100000203,25142.20584552001 2022-07-04,23:22:24.000,185,9553191,845,0,1656976943,5433.070068779998,88.32059364000452,25142.21981976 2022-07-04,23:22:25.000,185,9553520,-795,0,1656976944,5432.975760439993,87.91879323000467,25142.191871280003 2022-07-04,23:22:26.000,185,9553353,-795,0,1656976945,5432.948815199998,88.26420060000237,25142.073090240003 2022-07-04,23:22:27.000,185,9552820,-795,0,1656976946,5432.9286062699975,88.12321800000063,25141.947322080006 2022-07-04,23:22:28.000,185,9553479,605,0,1656976947,5432.915133649993,87.41830499999924,25142.00321904 2022-07-04,23:22:29.000,185,9553601,1165,0,1656976948,5432.935342579993,87.84125280000444,25141.93334784 2022-07-04,23:22:30.000,185,9553779,-795,0,1656976949,5432.975760439993,87.96813714000018,25142.073090240003 2022-07-04,23:22:31.000,185,9552609,-795,0,1656976950,5432.989233059998,88.82813100000203,25142.163922800006 2022-07-04,23:22:32.000,185,9553592,805,0,1656976951,5432.982496749995,88.26420060000237,25142.17090992 2022-07-04,23:22:33.000,185,9553357,-795,0,1656976952,5432.995969369993,88.24305321000429,25142.17090992 2022-07-04,23:22:34.000,185,9553707,-795,0,1656976953,5432.969024129998,87.54518934000225,25142.05212888 2022-07-04,23:22:35.000,185,9553897,-795,0,1656976954,5432.942078889995,87.95403888000146,25141.96828344001 2022-07-04,23:22:36.000,185,9553998,-395,0,1656976955,5432.955551509993,87.9822353999989,25141.93334784 2022-07-04,23:22:37.000,185,9553855,-795,0,1656976956,5432.834297929992,88.06682495999848,25141.76565696 2022-07-04,23:22:38.000,185,9554445,-795,0,1656976957,5432.989233059998,87.70731933000206,25142.024180400003 2022-07-04,23:22:39.000,185,9553682,765,0,1656976958,5432.995969369993,88.39108493999811,25142.13597432001 2022-07-04,23:22:40.000,185,9553870,-795,0,1656976959,5433.009441989998,88.58141145000263,25142.045141760005 2022-07-04,23:22:41.000,185,9553838,-795,0,1656976960,5433.043123539996,88.51796928000113,25142.017193280008 2022-07-04,23:22:42.000,185,9554011,-795,0,1656976961,5432.975760439993,88.20780756000022,25141.954309200002 2022-07-04,23:22:43.000,185,9553904,645,0,1656976962,5432.975760439993,87.9822353999989,25141.877450880005 2022-07-04,23:22:44.000,185,9553823,965,0,1656976963,5432.982496749995,87.7355158499995,25141.91238648 2022-07-04,23:22:45.000,185,9553710,-795,0,1656976964,5433.036387229993,87.77781063000293,25141.828541040006 2022-07-04,23:22:46.000,185,9553182,-795,0,1656976965,5433.0229146099955,88.39813407000474,25141.989244799996 2022-07-04,23:22:47.000,185,9553341,-675,0,1656976966,5432.935342579993,87.81305627999973,25141.75168272001 2022-07-04,23:22:48.000,185,9553646,-795,0,1656976967,5433.083541399996,87.89059670999995,25142.00321904 2022-07-04,23:22:49.000,185,9553426,-635,0,1656976968,5433.090277709998,88.10207061000256,25142.00321904 2022-07-04,23:22:50.000,185,9554099,1405,0,1656976969,5433.063332469996,87.38305935000244,25141.91238648 2022-07-04,23:22:51.000,185,9553244,-795,0,1656976970,5433.009441989998,88.2289549499983,25141.877450880005 2022-07-04,23:22:52.000,185,9553519,645,0,1656976971,5433.063332469996,87.93994062000274,25141.87046376001 2022-07-04,23:22:53.000,185,9553677,-795,0,1656976972,5432.9286062699975,87.9822353999989,25141.542069120005 2022-07-04,23:22:54.000,185,9553719,-795,0,1656976973,5433.117222949993,87.93994062000274,25141.91937360001 2022-07-04,23:22:55.000,185,9553097,-795,0,1656976974,5433.191322359999,88.21485668999958,25141.898412240007 2022-07-04,23:22:56.000,185,9552856,885,0,1656976975,5433.177849739994,88.42633059000218,25141.7446956 2022-07-04,23:22:57.000,185,9552729,-795,0,1656976976,5433.305839629997,87.52404195000418,25141.8145668 2022-07-04,23:22:58.000,185,9553103,-635,0,1656976977,5433.332784869999,87.51699282000482,25141.91238648 2022-07-04,23:22:59.000,185,9553724,-795,0,1656976978,5433.278894389994,88.02453018000233,25141.86347664 2022-07-04,23:23:00.000,185,9553215,-795,0,1656976979,5433.251949149999,88.2289549499983,25141.86347664 2022-07-04,23:23:01.000,185,9553601,-795,0,1656976980,5433.258685459994,89.08189968000079,25141.905399360003 2022-07-04,23:23:02.000,185,9553487,885,0,1656976981,5433.285630699997,88.82108187000267,25142.010206159997 2022-07-04,23:23:03.000,185,9553159,85,0,1656976982,5433.157640809994,89.18763662999845,25141.737708480003 2022-07-04,23:23:04.000,185,9553165,-795,0,1656976983,5433.339521179994,88.91272056000162,25142.073090240003 2022-07-04,23:23:05.000,185,9556751,-795,0,1656976984,5433.359730109994,88.72239405000437,25142.073090240003 2022-07-04,23:23:06.000,185,9553345,-795,0,1656976985,5433.332784869999,88.4404288500009,25141.996231920006 2022-07-04,23:23:07.000,185,9553048,-795,0,1656976986,5433.292367009999,88.7505905700018,25141.98225768 2022-07-04,23:23:08.000,185,9553152,725,0,1656976987,5433.278894389994,88.80698361000395,25141.91238648 2022-07-04,23:23:09.000,185,9553532,-795,0,1656976988,5433.312575939999,88.82813100000203,25141.961296319998 2022-07-04,23:23:10.000,185,9553759,965,0,1656976989,5433.359730109994,88.5038710200024,25142.059115999997 2022-07-04,23:23:11.000,185,9553924,-795,0,1656976990,5433.218267599994,88.45452710999962,25141.71674712 2022-07-04,23:23:12.000,185,9553342,-795,0,1656976991,5433.400147969995,88.36288842000067,25142.094051600005 2022-07-04,23:23:13.000,185,9553308,365,0,1656976992,5433.413620589992,88.54616579999856,25142.108025839996 2022-07-04,23:23:14.000,185,9553607,-795,0,1656976993,5433.413620589992,88.8986223000029,25142.045141760005 2022-07-04,23:23:15.000,185,9554367,-795,0,1656976994,5433.393411659992,88.6519027500035,25141.93334784 2022-07-04,23:23:16.000,185,9553772,-795,0,1656976995,5433.400147969995,89.25107879999996,25141.954309200002 2022-07-04,23:23:17.000,185,9553970,445,0,1656976996,5433.393411659992,87.96108801000082,25141.93334784 2022-07-04,23:23:18.000,185,9553247,-795,0,1656976997,5433.339521179994,87.9822353999989,25141.849502400008 2022-07-04,23:23:19.000,185,9553323,-795,0,1656976998,5433.487719999997,87.72141759000078,25142.03815464001 2022-07-04,23:23:20.000,185,9553226,-795,0,1656976999,5433.507928929997,87.7002702000027,25142.08706448001 2022-07-04,23:23:21.000,185,9552722,-795,0,1656977000,5433.5281378599975,87.66502454999863,25142.017193280008 2022-07-04,23:23:22.000,185,9553605,525,0,1656977001,5433.474247379992,88.5038710200024,25142.010206159997 2022-07-04,23:23:23.000,185,9554793,-795,0,1656977002,5433.467511069997,88.05977582999913,25141.926360720005 2022-07-04,23:23:24.000,185,9553670,-795,0,1656977003,5433.487719999997,88.62370622999879,25141.884438 2022-07-04,23:23:25.000,185,9552141,-795,0,1656977004,5433.487719999997,87.91174409999803,25141.926360720005 2022-07-04,23:23:26.000,185,9551886,365,0,1656977005,5433.548346789998,88.63780449000478,25142.024180400003 2022-07-04,23:23:27.000,185,9552875,-795,0,1656977006,5433.555083099993,88.21485668999958,25142.094051600005 2022-07-04,23:23:28.000,185,9559620,124,0,1656977007,5433.575292029993,88.55321492999792,25142.05212888 2022-07-04,23:23:29.000,185,9558887,-795,0,1656977008,5433.561819409995,88.60255884000071,25142.066103120007 2022-07-04,23:23:30.000,185,9553062,-795,0,1656977009,5433.541610479995,88.4051832000041,25142.024180400003 2022-07-04,23:23:31.000,185,9553368,-795,0,1656977010,5433.521401549995,89.11009619999822,25141.947322080006 2022-07-04,23:23:32.000,185,9552808,885,0,1656977011,5433.501192619995,89.1453418500023,25141.989244799996 2022-07-04,23:23:33.000,185,9552142,1005,0,1656977012,5433.514665239993,89.25107879999996,25141.947322080006 2022-07-04,23:23:34.000,185,9553550,-795,0,1656977013,5433.521401549995,88.74354144000245,25142.08007736 2022-07-04,23:23:35.000,185,9553554,-795,0,1656977014,5433.561819409995,88.13731625999935,25142.066103120007 2022-07-04,23:23:36.000,185,9555198,885,0,1656977015,5433.534874169993,88.39108493999811,25142.08007736 2022-07-04,23:23:37.000,185,9555674,-795,0,1656977016,5433.447302139997,87.7355158499995,25141.898412240007 2022-07-04,23:23:38.000,185,9552723,-795,0,1656977017,5433.5281378599975,87.91174409999803,25142.10103872 2022-07-04,23:23:39.000,185,9553692,-795,0,1656977018,5433.4944563099925,87.86944932000188,25142.00321904 2022-07-04,23:23:40.000,185,9553532,-795,0,1656977019,5433.501192619995,88.41928146000282,25141.96828344001 2022-07-04,23:23:41.000,185,9553676,805,0,1656977020,5433.480983689995,88.4051832000041,25141.975270560004 2022-07-04,23:23:42.000,185,9553387,-635,0,1656977021,5433.393411659992,88.4756744999977,25141.80059256001 2022-07-04,23:23:43.000,185,9553219,-795,0,1656977022,5433.5281378599975,88.9620644700044,25142.128987199998 2022-07-04,23:23:44.000,185,9553329,325,0,1656977023,5433.555083099993,89.16648924000037,25142.094051600005 2022-07-04,23:23:45.000,185,9553129,725,0,1656977024,5433.534874169993,88.96911360000377,25142.115012960006 2022-07-04,23:23:46.000,185,9553778,885,0,1656977025,5433.501192619995,89.25812792999932,25142.03116752 2022-07-04,23:23:47.000,185,9552936,285,0,1656977026,5433.474247379992,89.27927532000467,25141.989244799996 2022-07-04,23:23:48.000,185,9553446,685,0,1656977027,5433.4944563099925,89.44140531000448,25141.940334959996 2022-07-04,23:23:49.000,185,9552504,-795,0,1656977028,5433.400147969995,88.7505905700018,25141.71674712 2022-07-04,23:23:50.000,185,9553311,685,0,1656977029,5433.521401549995,88.15141451999807,25142.066103120007 2022-07-04,23:23:51.000,185,9553591,-795,0,1656977030,5433.555083099993,88.41928146000282,25142.08706448001 2022-07-04,23:23:52.000,185,9553776,-795,0,1656977031,5433.548346789998,88.79288534999796,25142.059115999997 2022-07-04,23:23:53.000,185,9553447,-195,0,1656977032,5433.568555719998,88.65895188000286,25142.184884160008 2022-07-04,23:23:54.000,185,9553955,-35,0,1656977033,5433.548346789998,89.1453418500023,25142.010206159997 2022-07-04,23:23:55.000,185,9553971,-795,0,1656977034,5433.501192619995,88.65895188000286,25141.947322080006 2022-07-04,23:23:56.000,185,9553226,645,0,1656977035,5433.4944563099925,88.71534491999773,25141.98225768 2022-07-04,23:23:57.000,185,9553347,-795,0,1656977036,5433.3799390399945,88.17961104000278,25141.849502400008 2022-07-04,23:23:58.000,185,9555067,-795,0,1656977037,5433.454038449992,87.39715761000116,25141.884438 2022-07-04,23:23:59.000,185,9553070,285,0,1656977038,5433.366466419997,87.49584542999946,25141.63290168001 2022-07-04,23:24:00.000,185,9556132,-795,0,1656977039,5433.548346789998,87.46764891000203,25142.08706448001 2022-07-04,23:24:01.000,185,9553240,-795,0,1656977040,5433.595500959993,87.50994368999818,25142.094051600005 2022-07-04,23:24:02.000,185,9553082,-795,0,1656977041,5433.561819409995,87.69322107000335,25142.03116752 2022-07-04,23:24:03.000,185,9553004,1085,0,1656977042,5433.521401549995,88.94796620999841,25141.954309200002 2022-07-04,23:24:04.000,185,9552958,-795,0,1656977043,5433.427093209997,88.82108187000267,25141.709760000005 2022-07-04,23:24:05.000,185,9553257,-795,0,1656977044,5433.521401549995,87.8835475800006,25141.96828344001 2022-07-04,23:24:06.000,185,9552574,725,0,1656977045,5433.561819409995,87.72141759000078,25142.073090240003 2022-07-04,23:24:07.000,185,9553503,-795,0,1656977046,5433.602237269995,87.90469496999867,25142.059115999997 2022-07-04,23:24:08.000,185,9556338,924,0,1656977047,5433.635918819993,87.60863151000376,25142.08706448001 2022-07-04,23:24:09.000,185,9552602,-795,0,1656977048,5433.582028339995,87.96813714000018,25142.08706448001 2022-07-04,23:24:10.000,185,9553474,-515,0,1656977049,5433.602237269995,87.30551892000221,25141.96828344001 2022-07-04,23:24:11.000,185,9556189,525,0,1656977050,5433.541610479995,87.55928760000097,25141.877450880005 2022-07-04,23:24:12.000,185,9553115,-795,0,1656977051,5433.467511069997,87.51699282000482,25141.75168272001 2022-07-04,23:24:13.000,185,9552922,-475,0,1656977052,5433.555083099993,88.07387408999784,25141.989244799996 2022-07-04,23:24:14.000,185,9552719,205,0,1656977053,5433.575292029993,87.41125586999988,25142.059115999997 2022-07-04,23:24:15.000,185,9553126,-795,0,1656977054,5433.642655129996,87.13633980000304,25142.115012960006 2022-07-04,23:24:16.000,185,9552864,1445,0,1656977055,5433.6224461999955,87.28437153000414,25142.08706448001 2022-07-04,23:24:17.000,185,9552712,-35,0,1656977056,5433.6224461999955,87.50994368999818,25142.073090240003 2022-07-04,23:24:18.000,185,9553067,-795,0,1656977057,5433.608973579998,87.61568064000312,25141.98225768 2022-07-04,23:24:19.000,185,9553121,-795,0,1656977058,5433.541610479995,87.68617194000399,25141.93334784 2022-07-04,23:24:20.000,185,9552921,-795,0,1656977059,5433.608973579998,87.74961410999822,25141.954309200002 2022-07-04,23:24:21.000,185,9553187,-795,0,1656977060,5433.588764649998,87.80600715000037,25141.93334784 2022-07-04,23:24:22.000,185,9553024,-74,0,1656977061,5433.602237269995,87.43240325999795,25142.00321904 2022-07-04,23:24:23.000,185,9553518,885,0,1656977062,5433.635918819993,86.76273591000063,25142.066103120007 2022-07-04,23:24:24.000,185,9553434,-795,0,1656977063,5433.534874169993,87.34076456999901,25141.877450880005 2022-07-04,23:24:25.000,185,9556512,-555,0,1656977064,5433.649391439998,87.64387716000056,25142.073090240003 2022-07-04,23:24:26.000,185,9552982,-595,0,1656977065,5433.635918819993,88.24305321000429,25141.954309200002 2022-07-04,23:24:27.000,185,9556403,1405,0,1656977066,5433.575292029993,88.63780449000478,25141.891425119997 2022-07-04,23:24:28.000,185,9556620,-795,0,1656977067,5433.602237269995,88.46157623999898,25141.884438 2022-07-04,23:24:29.000,185,9553067,-795,0,1656977068,5433.582028339995,88.73649231000309,25141.940334959996 2022-07-04,23:24:30.000,185,9553000,-795,0,1656977069,5433.608973579998,88.35583929000131,25142.03116752 2022-07-04,23:24:31.000,185,9553070,525,0,1656977070,5433.676336679993,88.46862536999834,25142.017193280008 2022-07-04,23:24:32.000,185,9552805,-795,0,1656977071,5433.6224461999955,88.81403274000331,25142.024180400003 2022-07-04,23:24:33.000,185,9553014,245,0,1656977072,5433.561819409995,88.46862536999834,25141.856489520003 2022-07-04,23:24:34.000,185,9557079,-795,0,1656977073,5433.588764649998,88.06682495999848,25141.91238648 2022-07-04,23:24:35.000,185,9553195,1365,0,1656977074,5433.555083099993,88.9973101200012,25141.821553919995 2022-07-04,23:24:36.000,185,9553482,85,0,1656977075,5433.555083099993,88.79288534999796,25141.83552816 2022-07-04,23:24:37.000,185,9552770,-795,0,1656977076,5433.521401549995,88.46862536999834,25141.842515279997 2022-07-04,23:24:38.000,185,9553430,-795,0,1656977077,5433.615709889993,88.38403580999875,25141.87046376001 2022-07-04,23:24:39.000,185,9554813,445,0,1656977078,5433.555083099993,88.20075843000086,25141.57700472 2022-07-04,23:24:40.000,185,9553375,765,0,1656977079,5433.703281919996,88.36993755000003,25141.898412240007 2022-07-04,23:24:41.000,185,9553705,-795,0,1656977080,5433.649391439998,88.6871484000003,25141.940334959996 2022-07-04,23:24:42.000,185,9553409,-795,0,1656977081,5433.615709889993,89.27222618999804,25141.877450880005 2022-07-04,23:24:43.000,185,9553682,-795,0,1656977082,5433.555083099993,89.2440296700006,25141.87046376001 2022-07-04,23:24:44.000,185,9552958,124,0,1656977083,5433.548346789998,88.74354144000245,25141.821553919995 2022-07-04,23:24:45.000,185,9553488,-795,0,1656977084,5433.5281378599975,89.3920614000017,25141.828541040006 2022-07-04,23:24:46.000,185,9553022,-795,0,1656977085,5433.514665239993,89.92074615000456,25141.926360720005 2022-07-04,23:24:47.000,185,9553202,-795,0,1656977086,5433.582028339995,89.3568157500049,25141.947322080006 2022-07-04,23:24:48.000,185,9553042,-795,0,1656977087,5433.602237269995,88.44747798000026,25141.975270560004 2022-07-04,23:24:49.000,185,9553134,-795,0,1656977088,5433.561819409995,88.60960797000007,25141.947322080006 2022-07-04,23:24:50.000,185,9553620,-795,0,1656977089,5433.521401549995,88.44747798000026,25141.821553919995 2022-07-04,23:24:51.000,185,9556691,-795,0,1656977090,5433.4944563099925,88.41928146000282,25141.807579680004 2022-07-04,23:24:52.000,185,9556032,-155,0,1656977091,5433.487719999997,89.44140531000448,25141.793605439998 2022-07-04,23:24:53.000,185,9553057,-795,0,1656977092,5433.474247379992,89.34976661999826,25141.80059256001 2022-07-04,23:24:54.000,185,9555661,-795,0,1656977093,5433.507928929997,88.6519027500035,25141.8145668 2022-07-04,23:24:55.000,185,9553725,-795,0,1656977094,5433.541610479995,88.36993755000003,25141.91238648 2022-07-04,23:24:56.000,185,9553735,5,0,1656977095,5433.555083099993,88.27124973000173,25141.926360720005 2022-07-04,23:24:57.000,185,9556949,-795,0,1656977096,5433.521401549995,88.6871484000003,25141.884438 2022-07-04,23:24:58.000,185,9557516,45,0,1656977097,5433.406884279997,88.37698667999939,25141.542069120005 2022-07-04,23:24:59.000,185,9555805,-795,0,1656977098,5433.352993799999,88.51796928000113,25141.493159280006 2022-07-04,23:25:00.000,185,9557038,-795,0,1656977099,5433.480983689995,88.1937093000015,25141.730721360007 2022-07-04,23:25:01.000,185,9557289,-795,0,1656977100,5433.454038449992,88.36288842000067,25141.730721360007 2022-07-04,23:25:02.000,185,9557338,605,0,1656977101,5433.501192619995,87.98928452999826,25141.849502400008 2022-07-04,23:25:03.000,185,9556775,525,0,1656977102,5433.514665239993,88.66600101000222,25141.87046376001 2022-07-04,23:25:04.000,185,9556100,-795,0,1656977103,5433.507928929997,88.4404288500009,25141.877450880005 2022-07-04,23:25:05.000,185,9556802,-795,0,1656977104,5433.521401549995,87.75666324000485,25141.828541040006 2022-07-04,23:25:06.000,185,9555832,-515,0,1656977105,5433.474247379992,88.46862536999834,25141.793605439998 2022-07-04,23:25:07.000,185,9555677,924,0,1656977106,5433.447302139997,88.48272363000433,25141.737708480003 2022-07-04,23:25:08.000,185,9555760,1165,0,1656977107,5433.447302139997,88.04567757000041,25141.730721360007 2022-07-04,23:25:09.000,185,9556208,1085,0,1656977108,5433.440565829995,88.04567757000041,25141.709760000005 2022-07-04,23:25:10.000,185,9553147,845,0,1656977109,5433.480983689995,88.4756744999977,25141.779631200006 2022-07-04,23:25:11.000,185,9553067,765,0,1656977110,5433.454038449992,88.01748105000297,25141.87046376001 2022-07-04,23:25:12.000,185,9553452,645,0,1656977111,5433.454038449992,88.96911360000377,25141.83552816 2022-07-04,23:25:13.000,185,9553080,-795,0,1656977112,5433.440565829995,88.58141145000263,25141.807579680004 2022-07-04,23:25:14.000,185,9553700,-795,0,1656977113,5433.413620589992,88.25010234000365,25141.688798640003 2022-07-04,23:25:15.000,185,9553355,-795,0,1656977114,5433.366466419997,88.84927839000011,25141.625914559998 2022-07-04,23:25:16.000,185,9553776,404,0,1656977115,5433.386675349997,88.3417410300026,25141.63290168001 2022-07-04,23:25:17.000,185,9553375,-795,0,1656977116,5433.332784869999,88.77878708999924,25141.618927440002 2022-07-04,23:25:18.000,185,9553796,-795,0,1656977117,5433.393411659992,88.32764277000388,25141.71674712 2022-07-04,23:25:19.000,185,9553607,685,0,1656977118,5433.400147969995,87.90469496999867,25141.758669840005 2022-07-04,23:25:20.000,185,9556793,-795,0,1656977119,5433.386675349997,88.02453018000233,25141.709760000005 2022-07-04,23:25:21.000,185,9553424,365,0,1656977120,5433.359730109994,87.672073679998,25141.7446956 2022-07-04,23:25:22.000,185,9557110,-195,0,1656977121,5433.359730109994,87.96108801000082,25141.653863039995 2022-07-04,23:25:23.000,185,9553530,-795,0,1656977122,5433.305839629997,88.34879016000195,25141.570017600003 2022-07-04,23:25:24.000,185,9553388,-795,0,1656977123,5433.285630699997,88.41928146000282,25141.59796608 2022-07-04,23:25:25.000,185,9553250,-795,0,1656977124,5433.164377119996,88.79288534999796,25141.283545680002 2022-07-04,23:25:26.000,185,9553317,-795,0,1656977125,5433.359730109994,88.6519027500035,25141.64687592 2022-07-04,23:25:27.000,185,9552895,-795,0,1656977126,5433.319312249994,88.2289549499983,25141.7446956 2022-07-04,23:25:28.000,185,9553278,-795,0,1656977127,5433.326048559997,88.60960797000007,25141.660850160006 2022-07-04,23:25:29.000,185,9553424,725,0,1656977128,5433.332784869999,88.37698667999939,25141.611940320006 2022-07-04,23:25:30.000,185,9556816,1205,0,1656977129,5433.299103319994,88.17256191000342,25141.54905624 2022-07-04,23:25:31.000,185,9556773,-795,0,1656977130,5433.285630699997,88.67305014000158,25141.493159280006 2022-07-04,23:25:32.000,185,9553306,-114,0,1656977131,5433.251949149999,88.74354144000245,25141.542069120005 2022-07-04,23:25:33.000,185,9552681,-795,0,1656977132,5433.258685459994,88.77173795999988,25141.507133519997 2022-07-04,23:25:34.000,185,9559332,-795,0,1656977133,5433.272158079999,88.7999344800046,25141.54905624 2022-07-04,23:25:35.000,185,9556291,445,0,1656977134,5433.278894389994,89.032555769998,25141.563030480007 2022-07-04,23:25:36.000,185,9553552,-795,0,1656977135,5433.1711134299985,88.59550971000135,25141.36739112001 2022-07-04,23:25:37.000,185,9553842,-795,0,1656977136,5433.258685459994,88.49682189000305,25141.563030480007 2022-07-04,23:25:38.000,185,9554308,-795,0,1656977137,5433.1711134299985,88.83518013000139,25141.458223679998 2022-07-04,23:25:39.000,185,9553767,805,0,1656977138,5433.184586049996,88.84222926000075,25141.304507040004 2022-07-04,23:25:40.000,185,9553588,-795,0,1656977139,5433.1711134299985,88.98321186000248,25141.339442639997 2022-07-04,23:25:41.000,185,9553819,-795,0,1656977140,5433.1374318799935,88.10207061000256,25141.360404 2022-07-04,23:25:42.000,185,9553445,-795,0,1656977141,5433.164377119996,88.27124973000173,25141.40931384 2022-07-04,23:25:43.000,185,9554366,-434,0,1656977142,5433.1711134299985,88.77173795999988,25141.4302752 2022-07-04,23:25:44.000,185,9553919,-114,0,1656977143,5433.150904499998,88.25010234000365,25141.388352479997 2022-07-04,23:25:45.000,185,9554232,-795,0,1656977144,5433.144168189996,88.73649231000309,25141.388352479997 2022-07-04,23:25:46.000,185,9553734,-595,0,1656977145,5433.103750329996,88.92681882000034,25141.290532799998 2022-07-04,23:25:47.000,185,9554116,-795,0,1656977146,5433.063332469996,88.10911974000192,25141.26258432 2022-07-04,23:25:48.000,185,9554069,-795,0,1656977147,5433.076805089993,88.87042577999819,25141.269571439996 2022-07-04,23:25:49.000,185,9552660,-235,0,1656977148,5432.935342579993,88.69419752999966,25140.9761124 2022-07-04,23:25:50.000,185,9553869,-795,0,1656977149,5433.076805089993,88.84222926000075,25141.339442639997 2022-07-04,23:25:51.000,185,9553055,404,0,1656977150,5433.123959259996,88.25010234000365,25141.339442639997 2022-07-04,23:25:52.000,185,9552877,-795,0,1656977151,5433.083541399996,88.51092015000177,25141.318481279995 2022-07-04,23:25:53.000,185,9553652,-795,0,1656977152,5433.083541399996,88.68009927000094,25141.31149416 2022-07-04,23:25:54.000,185,9553552,-795,0,1656977153,5433.049859849998,88.7999344800046,25141.24861008001 2022-07-04,23:25:55.000,185,9553691,-795,0,1656977154,5433.043123539996,88.97616273000313,25141.16476464 2022-07-04,23:25:56.000,185,9555917,885,0,1656977155,5433.0229146099955,89.18763662999845,25141.206687360005 2022-07-04,23:25:57.000,185,9555816,285,0,1656977156,5432.921869959995,88.88452404000418,25140.969125280004 2022-07-04,23:25:58.000,185,9552610,485,0,1656977157,5433.076805089993,89.3427174899989,25141.227648720007 2022-07-04,23:25:59.000,185,9553367,-795,0,1656977158,5433.043123539996,89.33566835999954,25141.31149416 2022-07-04,23:26:00.000,185,9552921,-795,0,1656977159,5432.861243169995,88.86337664999883,25141.12982904001 2022-07-04,23:26:01.000,185,9552558,605,0,1656977160,5433.076805089993,89.44845444000384,25141.304507040004 2022-07-04,23:26:02.000,185,9555823,-795,0,1656977161,5433.063332469996,89.30042271000275,25141.234635840003 2022-07-04,23:26:03.000,185,9555115,-795,0,1656977162,5433.009441989998,89.11009619999822,25141.087906320005 2022-07-04,23:26:04.000,185,9552460,485,0,1656977163,5432.989233059998,89.01845750999928,25141.136816160004 2022-07-04,23:26:05.000,185,9552366,325,0,1656977164,5433.009441989998,89.13829272000294,25141.108867680006 2022-07-04,23:26:06.000,185,9552397,-114,0,1656977165,5432.901661029995,88.35583929000131,25140.934189679996 2022-07-04,23:26:07.000,185,9556628,605,0,1656977166,5433.056596159993,88.87747491000482,25141.227648720007 2022-07-04,23:26:08.000,185,9551789,45,0,1656977167,5433.063332469996,88.95501533999777,25141.26258432 2022-07-04,23:26:09.000,185,9551773,-795,0,1656977168,5433.036387229993,88.8986223000029,25141.220661599997 2022-07-04,23:26:10.000,185,9551997,-795,0,1656977169,5433.002705679995,88.88452404000418,25141.09489344 2022-07-04,23:26:11.000,185,9552053,1045,0,1656977170,5432.942078889995,88.96911360000377,25141.059957840007 2022-07-04,23:26:12.000,185,9551687,-795,0,1656977171,5432.962287819995,88.79288534999796,25141.08091920001 2022-07-04,23:26:13.000,185,9551487,-795,0,1656977172,5432.962287819995,88.86337664999883,25141.02502224 2022-07-04,23:26:14.000,185,9552105,685,0,1656977173,5433.016178299993,88.86337664999883,25141.115854800002 2022-07-04,23:26:15.000,185,9559312,-235,0,1656977174,5433.016178299993,88.07387408999784,25141.14380328 2022-07-04,23:26:16.000,185,9553030,645,0,1656977175,5432.888188409997,88.6871484000003,25140.87829272 2022-07-04,23:26:17.000,185,9553821,725,0,1656977176,5433.0229146099955,88.39108493999811,25141.16476464 2022-07-04,23:26:18.000,185,9553605,-795,0,1656977177,5432.982496749995,88.87042577999819,25141.038996480005 2022-07-04,23:26:19.000,185,9553412,165,0,1656977178,5432.955551509993,88.87042577999819,25140.969125280004 2022-07-04,23:26:20.000,185,9553179,-675,0,1656977179,5432.962287819995,88.83518013000139,25140.91322832001 2022-07-04,23:26:21.000,185,9553014,-795,0,1656977180,5432.948815199998,89.42025791999913,25140.969125280004 2022-07-04,23:26:22.000,185,9552945,-74,0,1656977181,5432.975760439993,89.2087840200038,25141.059957840007 2022-07-04,23:26:23.000,185,9553453,-795,0,1656977182,5433.002705679995,89.6035353000043,25141.09489344 2022-07-04,23:26:24.000,185,9553222,1205,0,1656977183,5433.009441989998,89.69517399000324,25141.066944960003 2022-07-04,23:26:25.000,185,9553261,-795,0,1656977184,5433.036387229993,89.72337051000068,25141.011048000008 2022-07-04,23:26:26.000,185,9553205,-475,0,1656977185,5432.982496749995,89.17353836999973,25140.920215440005 2022-07-04,23:26:27.000,185,9552741,-795,0,1656977186,5432.9286062699975,89.5894370399983,25140.892266960007 2022-07-04,23:26:28.000,185,9552873,404,0,1656977187,5432.935342579993,89.76566529000411,25140.885279839997 2022-07-04,23:26:29.000,185,9553270,1045,0,1656977188,5432.962287819995,89.1453418500023,25140.822395760006 2022-07-04,23:26:30.000,185,9553110,-795,0,1656977189,5432.942078889995,89.22993141000188,25140.948163920002 2022-07-04,23:26:31.000,185,9553226,-795,0,1656977190,5433.002705679995,89.02550663999864,25141.02502224 2022-07-04,23:26:32.000,185,9553422,-795,0,1656977191,5432.989233059998,88.77878708999924,25140.990086640006 2022-07-04,23:26:33.000,185,9553512,645,0,1656977192,5433.009441989998,88.91976969000098,25140.99707376 2022-07-04,23:26:34.000,185,9554078,-35,0,1656977193,5432.935342579993,88.60255884000071,25140.885279839997 2022-07-04,23:26:35.000,185,9554504,-795,0,1656977194,5432.901661029995,88.25715147000301,25140.86431848001 2022-07-04,23:26:36.000,185,9554556,1485,0,1656977195,5432.854506859992,88.58141145000263,25140.682653360003 2022-07-04,23:26:37.000,185,9553844,605,0,1656977196,5432.901661029995,88.5038710200024,25140.86431848001 2022-07-04,23:26:38.000,185,9553493,725,0,1656977197,5432.9286062699975,88.20780756000022,25140.87829272 2022-07-04,23:26:39.000,185,9553588,-795,0,1656977198,5432.9083973399975,88.7505905700018,25140.969125280004 2022-07-04,23:26:40.000,185,9553341,-795,0,1656977199,5432.894924719993,89.2087840200038,25140.941176800006 2022-07-04,23:26:41.000,185,9553145,-795,0,1656977200,5432.9286062699975,88.96911360000377,25140.934189679996 2022-07-04,23:26:42.000,185,9553613,-795,0,1656977201,5432.8747157899925,89.01140837999992,25140.85733136 2022-07-04,23:26:43.000,185,9553323,325,0,1656977202,5432.854506859992,88.45452710999962,25140.73855032 2022-07-04,23:26:44.000,185,9553703,-795,0,1656977203,5432.827561619997,89.15239098000166,25140.75951168 2022-07-04,23:26:45.000,185,9553643,-795,0,1656977204,5432.793880069992,89.84320572000433,25140.69662760001 2022-07-04,23:26:46.000,185,9553510,-795,0,1656977205,5432.834297929992,89.46255270000256,25140.787460159998 2022-07-04,23:26:47.000,185,9553816,-795,0,1656977206,5432.861243169995,90.11107266000181,25140.773485920006 2022-07-04,23:26:48.000,185,9553928,365,0,1656977207,5432.854506859992,89.65287920999981,25140.815408639995 2022-07-04,23:26:49.000,185,9553262,-795,0,1656977208,5432.901661029995,89.43435617999785,25140.780473040002 2022-07-04,23:26:50.000,185,9553810,485,0,1656977209,5432.841034239995,90.24500613000419,25140.69662760001 2022-07-04,23:26:51.000,185,9553276,-795,0,1656977210,5432.793880069992,89.57533877999958,25140.64073064 2022-07-04,23:26:52.000,185,9553891,325,0,1656977211,5432.773671139999,90.0123848400035,25140.661692 2022-07-04,23:26:53.000,185,9553294,-795,0,1656977212,5432.625472319996,89.89254962999985,25140.417142800005 2022-07-04,23:26:54.000,185,9553826,1365,0,1656977213,5432.800616379995,90.01943397000286,25140.68964048 2022-07-04,23:26:55.000,185,9553887,-795,0,1656977214,5432.773671139999,89.49779834999936,25140.731563200003 2022-07-04,23:26:56.000,185,9553799,605,0,1656977215,5432.807352689997,90.51287307000166,25140.68964048 2022-07-04,23:26:57.000,185,9553765,-795,0,1656977216,5432.773671139999,89.5894370399983,25140.766498799996 2022-07-04,23:26:58.000,185,9554032,-795,0,1656977217,5432.719780659994,89.2440296700006,25140.654704880006 2022-07-04,23:26:59.000,185,9553776,805,0,1656977218,5432.699571729994,88.82813100000203,25140.535923840005 2022-07-04,23:27:00.000,185,9554233,-795,0,1656977219,5432.672626489999,89.00435925000056,25140.612782160002 2022-07-04,23:27:01.000,185,9553991,285,0,1656977220,5432.537900289994,89.29337358000339,25140.389194320007 2022-07-04,23:27:02.000,185,9553799,-795,0,1656977221,5432.692835419999,88.73649231000309,25140.661692 2022-07-04,23:27:03.000,185,9553960,165,0,1656977222,5432.739989589994,88.58846058000199,25140.703614720005 2022-07-04,23:27:04.000,185,9553520,685,0,1656977223,5432.706308039997,89.05370316000335,25140.717588959997 2022-07-04,23:27:05.000,185,9553245,-795,0,1656977224,5432.699571729994,88.77878708999924,25140.69662760001 2022-07-04,23:27:06.000,185,9552878,-795,0,1656977225,5432.679362799994,89.2440296700006,25140.654704880006 2022-07-04,23:27:07.000,185,9553605,-795,0,1656977226,5432.463800879996,88.91976969000098,25140.221503440007 2022-07-04,23:27:08.000,185,9553705,-795,0,1656977227,5432.618736009994,89.50484747999872,25140.54291096 2022-07-04,23:27:09.000,185,9553419,1245,0,1656977228,5432.638944939994,89.32861923000019,25140.500988239997 2022-07-04,23:27:10.000,185,9553864,-795,0,1656977229,5432.645681249996,89.97009006000008,25140.563872320003 2022-07-04,23:27:11.000,185,9553472,765,0,1656977230,5432.672626489999,89.59648616999766,25140.633743520004 2022-07-04,23:27:12.000,185,9553650,-795,0,1656977231,5432.652417559999,88.85632751999947,25140.605795040006 2022-07-04,23:27:13.000,185,9553171,85,0,1656977232,5432.6658901799965,88.51092015000177,25140.619769279998 2022-07-04,23:27:14.000,185,9552325,-795,0,1656977233,5432.632208629999,88.17256191000342,25140.5918208 2022-07-04,23:27:15.000,185,9553216,-195,0,1656977234,5432.558109219994,88.65895188000286,25140.42412992 2022-07-04,23:27:16.000,185,9553396,5,0,1656977235,5432.5715818399985,89.30747184000211,25140.445091280002 2022-07-04,23:27:17.000,185,9553197,-354,0,1656977236,5432.591790769999,89.11714533000486,25140.445091280002 2022-07-04,23:27:18.000,185,9553249,-795,0,1656977237,5432.591790769999,89.07485055000143,25140.52893672001 2022-07-04,23:27:19.000,185,9553415,-195,0,1656977238,5432.632208629999,89.41320878999977,25140.5219496 2022-07-04,23:27:20.000,185,9552905,-795,0,1656977239,5432.450328259998,89.38501227000233,25140.214516319997 2022-07-04,23:27:21.000,185,9552947,645,0,1656977240,5432.5715818399985,89.77271442000347,25140.340284480008 2022-07-04,23:27:22.000,185,9553315,605,0,1656977241,5432.5715818399985,89.8009109400009,25140.466052640004 2022-07-04,23:27:23.000,185,9553575,765,0,1656977242,5432.544636599996,90.1956622200014,25140.382207199997 2022-07-04,23:27:24.000,185,9554101,-795,0,1656977243,5432.5513729099985,90.40008699000464,25140.36124584001 2022-07-04,23:27:25.000,185,9553541,1125,0,1656977244,5432.524427669996,90.26615352000226,25140.42412992 2022-07-04,23:27:26.000,185,9553169,-795,0,1656977245,5432.5513729099985,89.92779528000392,25140.480026879995 2022-07-04,23:27:27.000,185,9553837,-795,0,1656977246,5432.605263389996,89.54714226000215,25140.54291096 2022-07-04,23:27:28.000,185,9554568,-795,0,1656977247,5432.436855639993,89.07485055000143,25140.214516319997 2022-07-04,23:27:29.000,185,9553504,-795,0,1656977248,5432.578318149994,89.01140837999992,25140.535923840005 2022-07-04,23:27:30.000,185,9553782,485,0,1656977249,5432.531163979998,89.42730704999849,25140.40316856 2022-07-04,23:27:31.000,185,9552013,-795,0,1656977250,5432.510955049998,88.73649231000309,25140.35425872 2022-07-04,23:27:32.000,185,9552887,-795,0,1656977251,5432.5176913599935,89.21583315000316,25140.389194320007 2022-07-04,23:27:33.000,185,9553172,-795,0,1656977252,5432.490746119998,89.65287920999981,25140.333297359997 2022-07-04,23:27:34.000,185,9553299,-795,0,1656977253,5432.578318149994,89.40615966000041,25140.47303976 2022-07-04,23:27:35.000,185,9552005,1005,0,1656977254,5432.611999699999,89.66697746999853,25140.487014000006 2022-07-04,23:27:36.000,185,9553209,-795,0,1656977255,5432.524427669996,89.42730704999849,25140.40316856 2022-07-04,23:27:37.000,185,9552584,-235,0,1656977256,5432.585054459996,89.51894574000471,25140.452078399998 2022-07-04,23:27:38.000,185,9553005,805,0,1656977257,5432.470537189998,89.19468575999781,25140.200542080005 2022-07-04,23:27:39.000,185,9553177,-795,0,1656977258,5432.504218739996,89.15944011000101,25140.32631024 2022-07-04,23:27:40.000,185,9553113,-395,0,1656977259,5432.510955049998,89.51894574000471,25140.319323120006 2022-07-04,23:27:41.000,185,9553335,1405,0,1656977260,5432.362756229995,89.93484441000328,25140.060799680003 2022-07-04,23:27:42.000,185,9553284,-795,0,1656977261,5432.531163979998,90.71024870999827,25140.389194320007 2022-07-04,23:27:43.000,185,9553992,-475,0,1656977262,5432.578318149994,90.40008699000464,25140.389194320007 2022-07-04,23:27:44.000,185,9553823,605,0,1656977263,5432.558109219994,90.0123848400035,25140.340284480008 2022-07-04,23:27:45.000,185,9553649,-795,0,1656977264,5432.578318149994,90.25205526000354,25140.40316856 2022-07-04,23:27:46.000,185,9553417,-795,0,1656977265,5432.504218739996,89.19468575999781,25140.24246480001 2022-07-04,23:27:47.000,185,9553308,-795,0,1656977266,5432.470537189998,89.00435925000056,25140.2075292 2022-07-04,23:27:48.000,185,9553441,-795,0,1656977267,5432.484009809996,88.97616273000313,25140.19355496001 2022-07-04,23:27:49.000,185,9553224,-795,0,1656977268,5432.497482429993,89.58238790999894,25140.172593600008 2022-07-04,23:27:50.000,185,9552898,765,0,1656977269,5432.510955049998,89.27927532000467,25140.277400400002 2022-07-04,23:27:51.000,185,9552931,-795,0,1656977270,5432.558109219994,90.08992527000373,25140.30534888 2022-07-04,23:27:52.000,185,9553737,404,0,1656977271,5432.537900289994,89.87845137000113,25140.333297359997 2022-07-04,23:27:53.000,185,9552638,-795,0,1656977272,5432.524427669996,89.5541913900015,25140.270413280006 2022-07-04,23:27:54.000,185,9553524,1085,0,1656977273,5432.490746119998,89.99828658000479,25140.2075292 2022-07-04,23:27:55.000,185,9553455,-795,0,1656977274,5432.443591949996,89.37091401000362,25140.102722400006 2022-07-04,23:27:56.000,185,9553597,845,0,1656977275,5432.463800879996,89.43435617999785,25140.095735279996 2022-07-04,23:27:57.000,185,9553391,-675,0,1656977276,5432.457064569993,89.99828658000479,25140.130670880004 2022-07-04,23:27:58.000,185,9553380,-795,0,1656977277,5432.463800879996,89.11714533000486,25140.18656784 2022-07-04,23:27:59.000,185,9554144,-795,0,1656977278,5432.490746119998,89.68107573000452,25140.19355496001 2022-07-04,23:28:00.000,185,9554167,-795,0,1656977279,5432.490746119998,89.68812486000388,25140.172593600008 2022-07-04,23:28:01.000,185,9552537,285,0,1656977280,5432.510955049998,89.04665403000399,25140.172593600008 2022-07-04,23:28:02.000,185,9552766,565,0,1656977281,5432.288656819997,89.22993141000188,25140.03983832 2022-07-04,23:28:03.000,185,9553864,-795,0,1656977282,5432.436855639993,89.37796314000298,25140.07477392001 2022-07-04,23:28:04.000,185,9553982,924,0,1656977283,5432.457064569993,88.80698361000395,25140.03983832 2022-07-04,23:28:05.000,185,9554056,-795,0,1656977284,5432.416646709993,88.55321492999792,25140.053812560007 2022-07-04,23:28:06.000,185,9553352,-795,0,1656977285,5432.450328259998,88.23600407999766,25140.123683760008 2022-07-04,23:28:07.000,185,9553599,-635,0,1656977286,5432.490746119998,88.72239405000437,25140.172593600008 2022-07-04,23:28:08.000,185,9553968,645,0,1656977287,5432.376228849993,89.3568157500049,25139.949005759998 2022-07-04,23:28:09.000,185,9553967,-274,0,1656977288,5432.497482429993,89.34976661999826,25140.172593600008 2022-07-04,23:28:10.000,185,9553984,-795,0,1656977289,5432.484009809996,89.68812486000388,25140.081761040004 2022-07-04,23:28:11.000,185,9553309,965,0,1656977290,5432.450328259998,89.1453418500023,25140.011889840003 2022-07-04,23:28:12.000,185,9554296,645,0,1656977291,5432.4233830199955,89.3920614000017,25140.011889840003 2022-07-04,23:28:13.000,185,9553862,-795,0,1656977292,5432.356019919993,89.37796314000298,25139.8232376 2022-07-04,23:28:14.000,185,9553819,-795,0,1656977293,5432.342547299995,89.97009006000008,25139.809263359995 2022-07-04,23:28:15.000,185,9554228,-795,0,1656977294,5432.497482429993,89.78681268000219,25140.130670880004 2022-07-04,23:28:16.000,185,9553242,-795,0,1656977295,5432.504218739996,89.8502548500037,25140.08874816 2022-07-04,23:28:17.000,185,9554244,-795,0,1656977296,5432.497482429993,89.51894574000471,25140.151632240006 2022-07-04,23:28:18.000,185,9553970,-795,0,1656977297,5432.457064569993,89.69517399000324,25140.060799680003 2022-07-04,23:28:19.000,185,9553419,-795,0,1656977298,5432.450328259998,89.59648616999766,25139.96996712 2022-07-04,23:28:20.000,185,9553727,-795,0,1656977299,5432.477273499993,89.15239098000166,25139.955992880008 2022-07-04,23:28:21.000,185,9553429,445,0,1656977300,5432.436855639993,89.17353836999973,25139.955992880008 2022-07-04,23:28:22.000,185,9553037,-74,0,1656977301,5432.470537189998,89.68107573000452,25140.053812560007 2022-07-04,23:28:23.000,185,9552772,-235,0,1656977302,5432.5176913599935,89.51189660999808,25140.095735279996 2022-07-04,23:28:24.000,185,9554305,525,0,1656977303,5432.504218739996,89.77271442000347,25140.137658 2022-07-04,23:28:25.000,185,9552967,-795,0,1656977304,5432.490746119998,89.26517705999868,25140.08874816 2022-07-04,23:28:26.000,185,9552463,-795,0,1656977305,5432.470537189998,89.66697746999853,25140.004902720008 2022-07-04,23:28:27.000,185,9553099,965,0,1656977306,5432.416646709993,89.61058443000366,25139.914070160004 2022-07-04,23:28:28.000,185,9553687,-795,0,1656977307,5432.450328259998,89.17353836999973,25139.942018640002 2022-07-04,23:28:29.000,185,9552871,-795,0,1656977308,5432.288656819997,88.9338679499997,25139.725417920003 2022-07-04,23:28:30.000,185,9553604,-795,0,1656977309,5432.450328259998,88.65895188000286,25139.99092848 2022-07-04,23:28:31.000,185,9552697,-795,0,1656977310,5432.477273499993,88.57436232000327,25140.046825439997 2022-07-04,23:28:32.000,185,9553250,-795,0,1656977311,5432.490746119998,89.51189660999808,25140.060799680003 2022-07-04,23:28:33.000,185,9553596,845,0,1656977312,5432.470537189998,89.57533877999958,25140.046825439997 2022-07-04,23:28:34.000,185,9553570,-795,0,1656977313,5432.430119329998,89.52599487000407,25139.92105728 2022-07-04,23:28:35.000,185,9553935,-795,0,1656977314,5432.376228849993,89.25107879999996,25139.90708304001 2022-07-04,23:28:36.000,185,9553086,-795,0,1656977315,5432.382965159995,89.31452097000147,25139.85118608 2022-07-04,23:28:37.000,185,9553985,-795,0,1656977316,5432.254975269992,89.32861923000019,25139.58567552 2022-07-04,23:28:38.000,185,9553170,-795,0,1656977317,5432.4233830199955,89.33566835999954,25139.955992880008 2022-07-04,23:28:39.000,185,9552752,-795,0,1656977318,5432.4233830199955,88.98321186000248,25139.983941360006 2022-07-04,23:28:40.000,185,9553322,1365,0,1656977319,5432.477273499993,89.07485055000143,25139.893108800003 2022-07-04,23:28:41.000,185,9553926,-795,0,1656977320,5432.457064569993,89.61058443000366,25139.976954239995 2022-07-04,23:28:42.000,185,9553063,-795,0,1656977321,5432.4233830199955,90.05467961999966,25139.886121680007 2022-07-04,23:28:43.000,185,9553133,-755,0,1656977322,5432.409910399998,90.00533571000415,25139.767340640006 2022-07-04,23:28:44.000,185,9553211,-795,0,1656977323,5432.443591949996,89.78681268000219,25139.73939216001 2022-07-04,23:28:45.000,185,9553585,-795,0,1656977324,5432.457064569993,90.00533571000415,25139.718430800007 2022-07-04,23:28:46.000,185,9553250,285,0,1656977325,5432.4233830199955,89.49779834999936,25139.830224719997 2022-07-04,23:28:47.000,185,9552951,-795,0,1656977326,5432.369492539998,89.52599487000407,25139.711443679997 2022-07-04,23:28:48.000,185,9552851,765,0,1656977327,5432.403174089995,90.06172874999902,25139.87214744 2022-07-04,23:28:49.000,185,9552385,-795,0,1656977328,5432.356019919993,89.43435617999785,25139.85118608 2022-07-04,23:28:50.000,185,9553293,-114,0,1656977329,5432.153930619999,89.91369701999793,25139.40401040001 2022-07-04,23:28:51.000,185,9553375,-795,0,1656977330,5432.288656819997,90.48467655000422,25139.760353519996 2022-07-04,23:28:52.000,185,9553019,-475,0,1656977331,5432.241502649995,89.3427174899989,25139.6834952 2022-07-04,23:28:53.000,185,9553250,-795,0,1656977332,5432.248238959997,89.42025791999913,25139.69048232001 2022-07-04,23:28:54.000,185,9552713,-795,0,1656977333,5432.248238959997,90.407136120004,25139.788302000008 2022-07-04,23:28:55.000,185,9552787,-795,0,1656977334,5432.302129439995,89.85730398000305,25139.809263359995 2022-07-04,23:28:56.000,185,9552629,5,0,1656977335,5432.234766339992,89.75861616000475,25139.830224719997 2022-07-04,23:28:57.000,185,9553965,885,0,1656977336,5432.106776449997,90.32254656000441,25139.51580432 2022-07-04,23:28:58.000,185,9551700,445,0,1656977337,5432.194348479992,89.37796314000298,25139.662533839997 2022-07-04,23:28:59.000,185,9553861,-795,0,1656977338,5432.133721689999,88.98321186000248,25139.620611120008 2022-07-04,23:29:00.000,185,9554140,645,0,1656977339,5432.167403239997,90.42123438000272,25139.58567552 2022-07-04,23:29:01.000,185,9553831,-274,0,1656977340,5432.106776449997,90.00533571000415,25139.53676568 2022-07-04,23:29:02.000,185,9553804,-795,0,1656977341,5432.167403239997,89.03960490000463,25139.592662639996 2022-07-04,23:29:03.000,185,9553219,-35,0,1656977342,5431.992259179999,89.58238790999894,25139.480868720006 2022-07-04,23:29:04.000,185,9553127,-795,0,1656977343,5432.180875859995,90.2591043900029,25139.676508080003 2022-07-04,23:29:05.000,185,9553363,-715,0,1656977344,5432.167403239997,90.23090786999819,25139.641572479995 2022-07-04,23:29:06.000,185,9553222,685,0,1656977345,5432.147194309997,89.88550050000049,25139.543752799997 2022-07-04,23:29:07.000,185,9553162,525,0,1656977346,5432.052885969999,90.49877481000294,25139.501830080007 2022-07-04,23:29:08.000,185,9553150,404,0,1656977347,5432.113512759999,89.62468269000237,25139.480868720006 2022-07-04,23:29:09.000,185,9553022,-195,0,1656977348,5432.133721689999,90.1604165700046,25139.459907360004 2022-07-04,23:29:10.000,185,9552833,-795,0,1656977349,5432.126985379997,89.57533877999958,25139.501830080007 2022-07-04,23:29:11.000,185,9553950,-795,0,1656977350,5432.153930619999,88.82108187000267,25139.58567552 2022-07-04,23:29:12.000,185,9552847,-795,0,1656977351,5432.133721689999,90.10402353000245,25139.501830080007 2022-07-04,23:29:13.000,185,9553456,-795,0,1656977352,5432.153930619999,90.0123848400035,25139.56471416 2022-07-04,23:29:14.000,185,9553648,-795,0,1656977353,5432.140457999994,89.66697746999853,25139.459907360004 2022-07-04,23:29:15.000,185,9553346,565,0,1656977354,5431.931632389998,90.46352915999887,25139.01273168 2022-07-04,23:29:16.000,185,9553554,885,0,1656977355,5432.012468109999,90.52697133000038,25139.292216480004 2022-07-04,23:29:17.000,185,9553163,-354,0,1656977356,5432.113512759999,89.97009006000008,25139.3690748 2022-07-04,23:29:18.000,185,9553300,605,0,1656977357,5432.133721689999,89.99123744999815,25139.53676568 2022-07-04,23:29:19.000,185,9553310,-795,0,1656977358,5432.187612169997,90.13222004999989,25139.529778560005 2022-07-04,23:29:20.000,185,9553612,-795,0,1656977359,5432.153930619999,89.96304093000072,25139.459907360004 2022-07-04,23:29:21.000,185,9553759,-795,0,1656977360,5432.153930619999,89.82910745999834,25139.459907360004 2022-07-04,23:29:22.000,185,9553539,-795,0,1656977361,5432.086567519997,89.62468269000237,25139.410997520004 2022-07-04,23:29:23.000,185,9553575,-795,0,1656977362,5432.032677039999,90.47762742000486,25139.334139200007 2022-07-04,23:29:24.000,185,9553595,725,0,1656977363,5431.972050249999,90.1604165700046,25139.054654400003 2022-07-04,23:29:25.000,185,9553573,-795,0,1656977364,5432.039413349994,89.2440296700006,25139.208371039997 2022-07-04,23:29:26.000,185,9553865,924,0,1656977365,5432.126985379997,89.40615966000041,25139.271255120002 2022-07-04,23:29:27.000,185,9553498,-795,0,1656977366,5432.079831209994,89.64583008000045,25139.166448320007 2022-07-04,23:29:28.000,185,9553533,-155,0,1656977367,5432.214557409992,90.1463183099986,25139.285229360008 2022-07-04,23:29:29.000,185,9553332,-795,0,1656977368,5432.221293719995,89.73041964000004,25139.327152079997 2022-07-04,23:29:30.000,185,9553034,-795,0,1656977369,5432.201084789995,89.76566529000411,25139.257280879996 2022-07-04,23:29:31.000,185,9553643,-795,0,1656977370,5432.180875859995,89.82910745999834,25139.20138392 2022-07-04,23:29:32.000,185,9555028,-795,0,1656977371,5432.019204419994,90.12517092000053,25138.956834720004 2022-07-04,23:29:33.000,185,9551083,-795,0,1656977372,5432.140457999994,89.65287920999981,25139.2293324 2022-07-04,23:29:34.000,185,9551331,-795,0,1656977373,5432.194348479992,89.84320572000433,25139.278242239998 2022-07-04,23:29:35.000,185,9552308,-755,0,1656977374,5432.207821099997,89.99123744999815,25139.376061919997 2022-07-04,23:29:36.000,185,9552395,-795,0,1656977375,5432.221293719995,89.30042271000275,25139.362087680005 2022-07-04,23:29:37.000,185,9550740,-795,0,1656977376,5432.187612169997,89.30747184000211,25139.376061919997 2022-07-04,23:29:38.000,185,9553345,-354,0,1656977377,5432.167403239997,90.33664482000313,25139.292216480004 2022-07-04,23:29:39.000,185,9553459,-795,0,1656977378,5432.133721689999,90.54811871999846,25139.243306640004 2022-07-04,23:29:40.000,185,9553534,85,0,1656977379,5432.133721689999,90.30139916999906,25139.278242239998 2022-07-04,23:29:41.000,185,9553889,-795,0,1656977380,5432.126985379997,89.69517399000324,25139.292216480004 2022-07-04,23:29:42.000,185,9553747,845,0,1656977381,5432.174139549992,90.06877787999838,25139.313177840006 2022-07-04,23:29:43.000,185,9553817,-635,0,1656977382,5432.228030029997,90.35779221000121,25139.341126320003 2022-07-04,23:29:44.000,185,9553918,-795,0,1656977383,5432.194348479992,89.00435925000056,25139.362087680005 2022-07-04,23:29:45.000,185,9553477,-795,0,1656977384,5432.214557409992,89.61763356000301,25139.40401040001 2022-07-04,23:29:46.000,185,9554015,-795,0,1656977385,5432.153930619999,90.06877787999838,25139.334139200007 2022-07-04,23:29:47.000,185,9553505,-795,0,1656977386,5432.1606669299945,90.37893959999928,25139.215358160007 2022-07-04,23:29:48.000,185,9553347,-795,0,1656977387,5432.147194309997,90.43533264000143,25139.2992036 2022-07-04,23:29:49.000,185,9553430,-795,0,1656977388,5432.147194309997,90.21680960999947,25139.208371039997 2022-07-04,23:29:50.000,185,9553470,-795,0,1656977389,5432.214557409992,90.18156396000268,25139.32016496 2022-07-04,23:29:51.000,185,9553291,1285,0,1656977390,5432.221293719995,90.17451483000332,25139.376061919997 2022-07-04,23:29:52.000,185,9553509,-795,0,1656977391,5432.120249069994,89.90664788999857,25139.13151272 2022-07-04,23:29:53.000,185,9553560,-795,0,1656977392,5432.261711579995,90.44943090000015,25139.390036160003 2022-07-04,23:29:54.000,185,9553708,-114,0,1656977393,5432.214557409992,90.68910132000019,25139.362087680005 2022-07-04,23:29:55.000,185,9553972,-795,0,1656977394,5432.187612169997,89.78681268000219,25139.271255120002 2022-07-04,23:29:56.000,185,9553997,-795,0,1656977395,5432.180875859995,90.59041350000189,25139.23631952001 2022-07-04,23:29:57.000,185,9553910,-795,0,1656977396,5432.207821099997,90.20271135000075,25139.222345280003 2022-07-04,23:29:58.000,185,9553370,-795,0,1656977397,5432.221293719995,90.31549742999778,25139.264268000006 2022-07-04,23:29:59.000,185,9553544,-795,0,1656977398,5432.241502649995,90.33664482000313,25139.327152079997 2022-07-04,23:30:00.000,185,9554443,-795,0,1656977399,5432.268447889997,89.87140224000177,25139.313177840006 2022-07-04,23:30:01.000,185,9553828,565,0,1656977400,5432.302129439995,90.06877787999838,25139.32016496 2022-07-04,23:30:02.000,185,9552977,-795,0,1656977401,5432.241502649995,90.56221698000445,25139.208371039997 2022-07-04,23:30:03.000,185,9553032,445,0,1656977402,5432.234766339992,90.78074000999914,25139.173435440003 2022-07-04,23:30:04.000,185,9552823,-795,0,1656977403,5432.039413349994,90.80188740000449,25139.110551359998 2022-07-04,23:30:05.000,185,9553656,-795,0,1656977404,5432.126985379997,90.52697133000038,25138.928886240006 2022-07-04,23:30:06.000,185,9553465,-635,0,1656977405,5432.261711579995,90.56221698000445,25139.264268000006 2022-07-04,23:30:07.000,185,9553205,-795,0,1656977406,5432.2751841999925,90.32959569000377,25139.334139200007 2022-07-04,23:30:08.000,185,9553086,1005,0,1656977407,5432.288656819997,90.44943090000015,25139.32016496 2022-07-04,23:30:09.000,185,9553389,-795,0,1656977408,5432.329074679998,90.75959262000106,25139.23631952001 2022-07-04,23:30:10.000,185,9553312,-795,0,1656977409,5432.254975269992,90.28730091000034,25139.20138392 2022-07-04,23:30:11.000,185,9553297,5,0,1656977410,5432.268447889997,90.99221391000174,25139.117538480008 2022-07-04,23:30:12.000,185,9553319,-795,0,1656977411,5432.234766339992,90.59746263000125,25139.089589999996 2022-07-04,23:30:13.000,185,9553503,-395,0,1656977412,5432.248238959997,90.2591043900029,25139.15247408 2022-07-04,23:30:14.000,185,9551271,965,0,1656977413,5432.288656819997,89.95599180000136,25139.20138392 2022-07-04,23:30:15.000,185,9552164,365,0,1656977414,5432.234766339992,89.21583315000316,25139.103564240002 2022-07-04,23:30:16.000,185,9551626,-434,0,1656977415,5432.329074679998,89.78681268000219,25139.271255120002 2022-07-04,23:30:17.000,185,9551415,1285,0,1656977416,5432.362756229995,89.75861616000475,25139.264268000006 2022-07-04,23:30:18.000,185,9551939,205,0,1656977417,5432.302129439995,89.4555035700032,25139.194396800005 2022-07-04,23:30:19.000,185,9552932,-795,0,1656977418,5432.268447889997,89.82205832999898,25139.06862864001 2022-07-04,23:30:20.000,185,9552339,-795,0,1656977419,5432.302129439995,90.76664175000042,25139.096577120006 2022-07-04,23:30:21.000,185,9552560,-795,0,1656977420,5432.322338369995,91.16139303000091,25139.138499839995 2022-07-04,23:30:22.000,185,9552422,-795,0,1656977421,5432.241502649995,89.76566529000411,25138.949847600008 2022-07-04,23:30:23.000,185,9552765,285,0,1656977422,5432.396437779993,90.33664482000313,25139.20138392 2022-07-04,23:30:24.000,185,9553155,-795,0,1656977423,5432.382965159995,91.02041042999917,25139.23631952001 2022-07-04,23:30:25.000,185,9552523,-795,0,1656977424,5432.396437779993,90.393037859998,25139.2992036 2022-07-04,23:30:26.000,185,9552179,205,0,1656977425,5432.376228849993,89.44845444000384,25139.173435440003 2022-07-04,23:30:27.000,185,9552667,-795,0,1656977426,5432.329074679998,89.47665096000128,25139.166448320007 2022-07-04,23:30:28.000,185,9552324,-195,0,1656977427,5432.356019919993,89.65287920999981,25139.110551359998 2022-07-04,23:30:29.000,185,9552187,124,0,1656977428,5432.356019919993,89.8009109400009,25139.124525600004 2022-07-04,23:30:30.000,185,9553115,-795,0,1656977429,5432.396437779993,89.77271442000347,25139.18740968001 2022-07-04,23:30:31.000,185,9552396,-795,0,1656977430,5432.436855639993,89.48370009000064,25139.222345280003 2022-07-04,23:30:32.000,185,9552563,725,0,1656977431,5432.450328259998,89.76566529000411,25139.25029376 2022-07-04,23:30:33.000,185,9552715,605,0,1656977432,5432.4233830199955,89.94189354000264,25139.278242239998 2022-07-04,23:30:34.000,185,9552628,1245,0,1656977433,5432.450328259998,89.87140224000177,25139.13151272 2022-07-04,23:30:35.000,185,9552981,-795,0,1656977434,5432.409910399998,89.30042271000275,25139.117538480008 2022-07-04,23:30:36.000,185,9552972,-795,0,1656977435,5432.376228849993,89.65287920999981,25139.096577120006 2022-07-04,23:30:37.000,185,9552910,-795,0,1656977436,5432.369492539998,90.11812179000117,25139.110551359998 2022-07-04,23:30:38.000,185,9552562,-715,0,1656977437,5432.436855639993,89.92074615000456,25139.145486960006 2022-07-04,23:30:39.000,185,9552268,-795,0,1656977438,5432.457064569993,89.40615966000041,25139.20138392 2022-07-04,23:30:40.000,185,9552648,-114,0,1656977439,5432.470537189998,89.95599180000136,25139.20138392 2022-07-04,23:30:41.000,185,9552562,-795,0,1656977440,5432.470537189998,89.43435617999785,25139.215358160007 2022-07-04,23:30:42.000,185,9552252,5,0,1656977441,5432.4233830199955,89.34976661999826,25139.124525600004 2022-07-04,23:30:43.000,185,9552964,-795,0,1656977442,5432.416646709993,90.0476304900003,25139.06862864001 2022-07-04,23:30:44.000,185,9552584,765,0,1656977443,5432.443591949996,90.10402353000245,25139.005744560003 2022-07-04,23:30:45.000,185,9552561,-795,0,1656977444,5432.443591949996,89.99123744999815,25139.08260288 2022-07-04,23:30:46.000,185,9552496,124,0,1656977445,5432.382965159995,89.59648616999766,25138.89395064 2022-07-04,23:30:47.000,185,9552192,-274,0,1656977446,5432.490746119998,89.34976661999826,25139.18740968001 2022-07-04,23:30:48.000,185,9551806,-795,0,1656977447,5432.490746119998,89.86435311000241,25139.20138392 2022-07-04,23:30:49.000,185,9552234,-795,0,1656977448,5432.490746119998,89.67402659999789,25139.159461199997 2022-07-04,23:30:50.000,185,9552851,-795,0,1656977449,5432.463800879996,89.4555035700032,25139.117538480008 2022-07-04,23:30:51.000,185,9552656,-795,0,1656977450,5432.470537189998,89.58238790999894,25138.9847832 2022-07-04,23:30:52.000,185,9552521,-195,0,1656977451,5432.463800879996,89.75156702999811,25138.991770319997 2022-07-04,23:30:53.000,185,9552552,765,0,1656977452,5432.450328259998,90.47057828999823,25138.998757440007 2022-07-04,23:30:54.000,185,9552398,525,0,1656977453,5432.5176913599935,90.81598566000321,25139.075615760004 2022-07-04,23:30:55.000,185,9552718,325,0,1656977454,5432.531163979998,90.94286999999895,25139.138499839995 2022-07-04,23:30:56.000,185,9552748,765,0,1656977455,5432.558109219994,90.90057522000279,25139.08260288 2022-07-04,23:30:57.000,185,9552663,685,0,1656977456,5432.537900289994,90.7172978400049,25139.124525600004 2022-07-04,23:30:58.000,185,9552712,-795,0,1656977457,5432.5176913599935,90.76664175000042,25139.026705920005 2022-07-04,23:30:59.000,185,9552505,-795,0,1656977458,5432.490746119998,90.28730091000034,25138.956834720004 2022-07-04,23:31:00.000,185,9551754,-795,0,1656977459,5432.463800879996,90.46352915999887,25138.949847600008 2022-07-04,23:31:01.000,185,9552882,-795,0,1656977460,5432.510955049998,90.35779221000121,25138.991770319997 2022-07-04,23:31:02.000,185,9552828,-475,0,1656977461,5432.564845529996,89.65287920999981,25139.06862864001 2022-07-04,23:31:03.000,185,9552750,485,0,1656977462,5432.558109219994,89.85730398000305,25139.117538480008 2022-07-04,23:31:04.000,185,9552626,-795,0,1656977463,5432.585054459996,91.309424760002,25139.124525600004 2022-07-04,23:31:05.000,185,9552867,-795,0,1656977464,5432.436855639993,91.35171953999816,25138.803118079995 2022-07-04,23:31:06.000,185,9552326,-795,0,1656977465,5432.497482429993,90.73844523000298,25138.935873360002 2022-07-04,23:31:07.000,185,9551882,-795,0,1656977466,5432.524427669996,91.30237563000264,25138.928886240006 2022-07-04,23:31:08.000,185,9552841,-795,0,1656977467,5432.524427669996,91.0979508599994,25138.935873360002 2022-07-04,23:31:09.000,185,9552430,965,0,1656977468,5432.531163979998,91.1966386799977,25138.928886240006 2022-07-04,23:31:10.000,185,9552782,404,0,1656977469,5432.5715818399985,91.04860695000389,25139.047667280007 2022-07-04,23:31:11.000,185,9554612,-795,0,1656977470,5432.618736009994,90.407136120004,25139.08260288 2022-07-04,23:31:12.000,185,9554300,1325,0,1656977471,5432.585054459996,90.43533264000143,25139.047667280007 2022-07-04,23:31:13.000,185,9554679,205,0,1656977472,5432.585054459996,90.18861309000204,25139.08260288 2022-07-04,23:31:14.000,185,9555118,-795,0,1656977473,5432.578318149994,88.74354144000245,25139.08260288 2022-07-04,23:31:15.000,185,9554842,445,0,1656977474,5432.558109219994,89.46960183000192,25138.921899119996 2022-07-04,23:31:16.000,185,9554517,-795,0,1656977475,5432.564845529996,89.48370009000064,25138.935873360002 2022-07-04,23:31:17.000,185,9554495,-795,0,1656977476,5432.558109219994,89.5541913900015,25138.859015040005 2022-07-04,23:31:18.000,185,9554357,-795,0,1656977477,5432.598527079994,89.63878095000109,25138.977796080006 2022-07-04,23:31:19.000,185,9554794,-795,0,1656977478,5432.625472319996,89.94189354000264,25139.06862864001 2022-07-04,23:31:20.000,185,9554237,-795,0,1656977479,5432.504218739996,89.82205832999898,25138.740234000004 2022-07-04,23:31:21.000,185,9554906,-795,0,1656977480,5432.470537189998,89.42730704999849,25138.64940144 2022-07-04,23:31:22.000,185,9554361,-795,0,1656977481,5432.625472319996,88.62370622999879,25138.921899119996 2022-07-04,23:31:23.000,185,9554662,-795,0,1656977482,5432.605263389996,88.61665709999943,25138.8450408 2022-07-04,23:31:24.000,185,9554149,-795,0,1656977483,5432.578318149994,89.08894881000015,25138.803118079995 2022-07-04,23:31:25.000,185,9554446,-515,0,1656977484,5432.632208629999,88.82813100000203,25138.838053680003 2022-07-04,23:31:26.000,185,9554918,-795,0,1656977485,5432.659153869994,88.56026406000456,25138.914912 2022-07-04,23:31:27.000,185,9554435,-795,0,1656977486,5432.686099109997,90.04058136000094,25139.005744560003 2022-07-04,23:31:28.000,185,9554174,-274,0,1656977487,5432.699571729994,88.94796620999841,25138.991770319997 2022-07-04,23:31:29.000,185,9554030,-795,0,1656977488,5432.699571729994,89.50484747999872,25138.942860479998 2022-07-04,23:31:30.000,185,9553480,805,0,1656977489,5432.692835419999,89.64583008000045,25138.89395064 2022-07-04,23:31:31.000,185,9552674,-795,0,1656977490,5432.645681249996,89.40615966000041,25138.761195360006 2022-07-04,23:31:32.000,185,9549997,-315,0,1656977491,5432.578318149994,89.71632138000132,25138.600491600002 2022-07-04,23:31:33.000,185,9555679,325,0,1656977492,5432.692835419999,90.45648002999951,25138.775169599998 2022-07-04,23:31:34.000,185,9555269,365,0,1656977493,5432.733253279999,89.08894881000015,25138.89395064 2022-07-04,23:31:35.000,185,9555392,-155,0,1656977494,5432.800616379995,89.5894370399983,25138.914912 2022-07-04,23:31:36.000,185,9553876,725,0,1656977495,5432.760198519994,89.8009109400009,25138.942860479998 2022-07-04,23:31:37.000,185,9554266,-675,0,1656977496,5432.807352689997,89.92779528000392,25138.942860479998 2022-07-04,23:31:38.000,185,9555320,-795,0,1656977497,5432.773671139999,89.41320878999977,25138.859015040005 2022-07-04,23:31:39.000,185,9555510,-795,0,1656977498,5432.753462209999,90.08992527000373,25138.761195360006 2022-07-04,23:31:40.000,185,9554626,805,0,1656977499,5432.766934829997,90.30844829999842,25138.81709232 2022-07-04,23:31:41.000,185,9553227,-795,0,1656977500,5432.7804074499945,89.58238790999894,25138.782156720008 2022-07-04,23:31:42.000,185,9556122,165,0,1656977501,5432.841034239995,90.88647696000407,25138.81709232 2022-07-04,23:31:43.000,185,9554106,-315,0,1656977502,5432.847770549997,90.17451483000332,25138.872989279997 2022-07-04,23:31:44.000,185,9553778,-795,0,1656977503,5432.861243169995,90.51992220000102,25138.85202792001 2022-07-04,23:31:45.000,185,9553840,-274,0,1656977504,5432.8747157899925,90.7877891399985,25138.886963520003 2022-07-04,23:31:46.000,185,9553723,-795,0,1656977505,5432.504218739996,91.28122824000457,25137.964663679995 2022-07-04,23:31:47.000,185,9553960,-795,0,1656977506,5432.807352689997,90.51287307000166,25138.74722112 2022-07-04,23:31:48.000,185,9555089,-114,0,1656977507,5432.564845529996,91.07680347000132,25138.048509120003 2022-07-04,23:31:49.000,185,9556396,-795,0,1656977508,5432.861243169995,91.11204911999812,25138.656388559997 2022-07-04,23:31:50.000,185,9556346,-795,0,1656977509,5432.901661029995,90.23795700000483,25138.768182480002 2022-07-04,23:31:51.000,185,9556430,124,0,1656977510,5432.921869959995,89.74451789999875,25138.68433704001 2022-07-04,23:31:52.000,185,9556107,-795,0,1656977511,5432.942078889995,89.61058443000366,25138.831066560007 2022-07-04,23:31:53.000,185,9554514,-795,0,1656977512,5432.942078889995,90.11812179000117,25138.775169599998 2022-07-04,23:31:54.000,185,9554179,-795,0,1656977513,5432.9286062699975,90.09697440000309,25138.719272640003 2022-07-04,23:31:55.000,185,9555925,-795,0,1656977514,5432.888188409997,90.12517092000053,25138.62844008 2022-07-04,23:31:56.000,185,9556660,605,0,1656977515,5432.9083973399975,89.89254962999985,25138.670362800003 2022-07-04,23:31:57.000,185,9554225,1205,0,1656977516,5432.935342579993,89.79386181000154,25138.691324160005 2022-07-04,23:31:58.000,185,9552369,445,0,1656977517,5432.969024129998,89.69517399000324,25138.712285520007 2022-07-04,23:31:59.000,185,9552881,-795,0,1656977518,5432.995969369993,89.5894370399983,25138.79613096 2022-07-04,23:32:00.000,185,9552789,285,0,1656977519,5432.982496749995,89.90664788999857,25138.740234000004 2022-07-04,23:32:01.000,185,9553565,-795,0,1656977520,5433.029650919998,89.93484441000328,25138.775169599998 2022-07-04,23:32:02.000,185,9554229,565,0,1656977521,5432.672626489999,90.1956622200014,25137.97863792 2022-07-04,23:32:03.000,185,9553589,965,0,1656977522,5432.955551509993,90.30139916999906,25138.635427199995 2022-07-04,23:32:04.000,185,9550914,525,0,1656977523,5432.989233059998,90.30139916999906,25138.62844008 2022-07-04,23:32:05.000,185,9550819,-795,0,1656977524,5433.009441989998,89.76566529000411,25138.57953024 2022-07-04,23:32:06.000,185,9550766,765,0,1656977525,5432.9083973399975,90.20271135000075,25138.446774960008 2022-07-04,23:32:07.000,185,9550896,1405,0,1656977526,5432.989233059998,90.47762742000486,25138.51664616001 2022-07-04,23:32:08.000,185,9549624,-795,0,1656977527,5432.989233059998,90.80188740000449,25138.495684800007 2022-07-04,23:32:09.000,185,9550971,-795,0,1656977528,5433.097014019993,90.49877481000294,25138.73324688001 2022-07-04,23:32:30.000,185,9550315,-795,0,1656977549,5433.332784869999,90.63975741000468,25138.614465840008 2022-07-04,23:32:31.000,185,9550108,1045,0,1656977550,5433.413620589992,90.32254656000441,25138.782156720008 2022-07-04,23:32:32.000,185,9550506,-795,0,1656977551,5433.460774759995,90.37189046999993,25138.810105200006 2022-07-04,23:32:33.000,185,9550288,-315,0,1656977552,5433.447302139997,89.46960183000192,25138.8450408 2022-07-04,23:32:34.000,185,9550699,325,0,1656977553,5433.447302139997,89.11009619999822,25138.740234000004 2022-07-04,23:32:35.000,185,9550503,-795,0,1656977554,5433.454038449992,89.38501227000233,25138.72625976 2022-07-04,23:32:36.000,185,9550292,-315,0,1656977555,5433.480983689995,89.62468269000237,25138.782156720008 2022-07-04,23:32:37.000,185,9549918,-795,0,1656977556,5433.514665239993,89.63878095000109,25138.79613096 2022-07-04,23:32:38.000,185,9549759,-555,0,1656977557,5433.474247379992,89.032555769998,25138.79613096 2022-07-04,23:32:39.000,185,9549941,-795,0,1656977558,5433.480983689995,89.61058443000366,25138.782156720008 2022-07-04,23:32:40.000,185,9549636,-795,0,1656977559,5433.373202729999,89.30747184000211,25138.453762080004 2022-07-04,23:32:41.000,185,9549714,-795,0,1656977560,5433.258685459994,89.54714226000215,25138.22318712 2022-07-04,23:32:42.000,185,9550434,-795,0,1656977561,5433.454038449992,89.41320878999977,25138.537607519997 2022-07-04,23:32:43.000,185,9550390,525,0,1656977562,5433.346257489997,90.05467961999966,25138.404852240004 2022-07-04,23:32:44.000,185,9549864,-795,0,1656977563,5433.460774759995,89.80796007000026,25138.64940144 2022-07-04,23:32:45.000,185,9550005,-795,0,1656977564,5433.507928929997,89.39911053000105,25138.64940144 2022-07-04,23:32:46.000,185,9549716,965,0,1656977565,5433.467511069997,89.65992833999917,25138.600491600002 2022-07-04,23:32:47.000,185,9549688,-795,0,1656977566,5433.427093209997,89.74451789999875,25138.474723440006 2022-07-04,23:32:48.000,185,9549694,-795,0,1656977567,5433.427093209997,90.6045117600006,25138.474723440006 2022-07-04,23:32:49.000,185,9549633,-795,0,1656977568,5433.299103319994,89.63878095000109,25138.327993920007 2022-07-04,23:32:50.000,185,9550256,-795,0,1656977569,5433.447302139997,89.18763662999845,25138.50965904 2022-07-04,23:32:51.000,185,9550291,-795,0,1656977570,5433.467511069997,89.11009619999822,25138.56555600001 2022-07-04,23:32:52.000,185,9550054,-795,0,1656977571,5433.480983689995,88.73649231000309,25138.62844008 2022-07-04,23:32:53.000,185,9549576,-795,0,1656977572,5433.393411659992,88.9973101200012,25138.369916639997 2022-07-04,23:32:54.000,185,9550093,-795,0,1656977573,5433.447302139997,88.90567143000226,25138.593504480006 2022-07-04,23:32:55.000,185,9550173,-795,0,1656977574,5433.312575939999,89.948942670002,25138.23017424001 2022-07-04,23:32:56.000,185,9550184,5,0,1656977575,5433.359730109994,90.44943090000015,25138.34895528001 2022-07-04,23:32:57.000,185,9550095,-795,0,1656977576,5433.386675349997,89.46255270000256,25138.39786512001 2022-07-04,23:32:58.000,185,9550394,605,0,1656977577,5433.346257489997,89.37796314000298,25138.24414848 2022-07-04,23:32:59.000,185,9550132,645,0,1656977578,5433.467511069997,88.74354144000245,25138.551581760003 2022-07-04,23:33:00.000,185,9549956,-795,0,1656977579,5433.467511069997,88.84222926000075,25138.551581760003 2022-07-04,23:33:01.000,185,9550132,1045,0,1656977580,5433.467511069997,88.5391166699992,25138.572543120004 2022-07-04,23:33:02.000,185,9550348,-795,0,1656977581,5433.366466419997,88.85632751999947,25138.390878 2022-07-04,23:33:03.000,185,9549990,-795,0,1656977582,5433.386675349997,88.31354450999788,25138.369916639997 2022-07-04,23:33:04.000,185,9550083,365,0,1656977583,5433.359730109994,88.08092322000448,25138.34196816 2022-07-04,23:33:05.000,185,9549781,-795,0,1656977584,5433.400147969995,88.56731319000392,25138.425813600006 2022-07-04,23:33:06.000,185,9550020,-795,0,1656977585,5433.427093209997,88.84927839000011,25138.4607492 2022-07-04,23:33:07.000,185,9549723,605,0,1656977586,5433.420356899995,89.37091401000362,25138.216200000003 2022-07-04,23:33:08.000,185,9550382,-595,0,1656977587,5433.299103319994,89.42025791999913,25138.265109840002 2022-07-04,23:33:09.000,185,9550302,-795,0,1656977588,5433.467511069997,89.32157010000083,25138.51664616001 2022-07-04,23:33:10.000,185,9549881,-515,0,1656977589,5433.474247379992,89.62468269000237,25138.467736319995 2022-07-04,23:33:11.000,185,9550946,445,0,1656977590,5433.3799390399945,89.58238790999894,25138.355942400005 2022-07-04,23:33:12.000,185,9551041,-795,0,1656977591,5433.278894389994,89.73041964000004,25138.12536744 2022-07-04,23:33:13.000,185,9550530,1285,0,1656977592,5433.299103319994,88.00338279000425,25138.160303040007 2022-07-04,23:33:14.000,185,9551453,685,0,1656977593,5433.427093209997,88.77173795999988,25138.41183936 2022-07-04,23:33:15.000,185,9549904,-114,0,1656977594,5433.440565829995,88.90567143000226,25138.474723440006 2022-07-04,23:33:16.000,185,9550690,-795,0,1656977595,5433.332784869999,88.7999344800046,25138.376903760007 2022-07-04,23:33:17.000,185,9550079,1005,0,1656977596,5433.413620589992,89.16648924000037,25138.467736319995 2022-07-04,23:33:18.000,185,9550866,-795,0,1656977597,5433.393411659992,89.22288228000252,25138.439787839998 2022-07-04,23:33:19.000,185,9550572,205,0,1656977598,5433.352993799999,88.48977276000369,25138.334981040003 2022-07-04,23:33:20.000,185,9550874,-795,0,1656977599,5433.352993799999,88.5391166699992,25138.300045439995 2022-07-04,23:33:21.000,185,9549904,-795,0,1656977600,5433.251949149999,87.59453324999777,25138.19523864 2022-07-04,23:33:22.000,185,9550920,-795,0,1656977601,5433.352993799999,86.50191810000251,25138.34895528001 2022-07-04,23:33:23.000,185,9550055,-795,0,1656977602,5433.427093209997,87.22797849000199,25138.446774960008 2022-07-04,23:33:24.000,185,9551334,485,0,1656977603,5433.386675349997,86.93896415999916,25138.41183936 2022-07-04,23:33:25.000,185,9550608,-795,0,1656977604,5433.386675349997,87.49584542999946,25138.439787839998 2022-07-04,23:33:26.000,185,9550910,-795,0,1656977605,5433.386675349997,87.95403888000146,25138.404852240004 2022-07-04,23:33:27.000,185,9549846,-795,0,1656977606,5433.305839629997,86.98830807000195,25138.321006799997 2022-07-04,23:33:28.000,185,9550657,-795,0,1656977607,5433.305839629997,87.32666631000029,25138.334981040003 2022-07-04,23:33:29.000,185,9550171,445,0,1656977608,5433.332784869999,86.99535720000131,25138.327993920007 2022-07-04,23:33:30.000,185,9550863,-74,0,1656977609,5433.305839629997,86.93896415999916,25138.36292952 2022-07-04,23:33:31.000,185,9550357,-795,0,1656977610,5433.285630699997,87.36191196000436,25138.251135599996 2022-07-04,23:33:32.000,185,9553617,-795,0,1656977611,5433.352993799999,87.9469897500021,25138.41183936 2022-07-04,23:33:33.000,185,9554102,-795,0,1656977612,5433.326048559997,87.0447011100041,25138.432800720002 2022-07-04,23:33:34.000,185,9554219,-795,0,1656977613,5433.339521179994,87.51699282000482,25138.39786512001 2022-07-04,23:33:35.000,185,9555009,445,0,1656977614,5433.278894389994,87.41830499999924,25138.279084080008 2022-07-04,23:33:36.000,185,9554377,-795,0,1656977615,5433.245212839996,87.89764583999931,25138.265109840002 2022-07-04,23:33:37.000,185,9554521,-795,0,1656977616,5433.292367009999,88.25010234000365,25138.258122720006 2022-07-04,23:33:38.000,185,9555838,725,0,1656977617,5433.272158079999,87.8342036699978,25138.300045439995 2022-07-04,23:33:39.000,185,9554225,-795,0,1656977618,5433.225003909996,88.17256191000342,25138.188251520005 2022-07-04,23:33:40.000,185,9554346,-795,0,1656977619,5433.272158079999,87.672073679998,25138.237161360004 2022-07-04,23:33:41.000,185,9555665,-755,0,1656977620,5433.191322359999,86.95306241999788,25138.111393200008 2022-07-04,23:33:42.000,185,9554526,-795,0,1656977621,5433.346257489997,87.17158544999984,25138.383890880003 2022-07-04,23:33:43.000,185,9554433,725,0,1656977622,5433.292367009999,88.20075843000086,25138.272096959998 2022-07-04,23:33:44.000,185,9553469,-795,0,1656977623,5433.164377119996,87.60863151000376,25138.12536744 2022-07-04,23:33:45.000,185,9554025,-795,0,1656977624,5433.177849739994,87.07289763000153,25138.104406079998 2022-07-04,23:33:46.000,185,9551044,-795,0,1656977625,5433.2654217699965,87.58748411999841,25138.272096959998 2022-07-04,23:33:47.000,185,9551343,765,0,1656977626,5433.305839629997,86.96011155000451,25138.334981040003 2022-07-04,23:33:48.000,185,9550884,-795,0,1656977627,5433.292367009999,87.0799467600009,25138.327993920007 2022-07-04,23:33:49.000,185,9551119,685,0,1656977628,5433.305839629997,87.22797849000199,25138.383890880003 2022-07-04,23:33:50.000,185,9550067,605,0,1656977629,5433.299103319994,86.70634286999848,25138.355942400005 2022-07-04,23:33:51.000,185,9550402,-555,0,1656977630,5433.238476529994,87.79895802000101,25138.188251520005 2022-07-04,23:33:52.000,185,9551130,765,0,1656977631,5433.231740219999,87.86944932000188,25138.23017424001 2022-07-04,23:33:53.000,185,9550135,-795,0,1656977632,5433.218267599994,87.7355158499995,25138.216200000003 2022-07-04,23:33:54.000,185,9550740,685,0,1656977633,5433.225003909996,87.8483019300038,25138.24414848 2022-07-04,23:33:55.000,185,9550973,-795,0,1656977634,5433.285630699997,88.31354450999788,25138.31401968 2022-07-04,23:33:56.000,185,9550767,-795,0,1656977635,5433.225003909996,88.1937093000015,25138.272096959998 2022-07-04,23:33:57.000,185,9550992,805,0,1656977636,5433.198058669994,88.06682495999848,25138.083444719996 2022-07-04,23:33:58.000,185,9551488,-795,0,1656977637,5433.238476529994,87.8483019300038,25138.300045439995 2022-07-04,23:33:59.000,185,9551090,685,0,1656977638,5433.184586049996,86.7838832999987,25138.23017424001 2022-07-04,23:34:00.000,185,9551478,-155,0,1656977639,5433.144168189996,87.76371237000421,25138.034534879996 2022-07-04,23:34:01.000,185,9551391,-795,0,1656977640,5433.177849739994,87.8342036699978,25138.160303040007 2022-07-04,23:34:02.000,185,9551208,965,0,1656977641,5433.191322359999,87.02355371999874,25138.237161360004 2022-07-04,23:34:03.000,185,9554385,-795,0,1656977642,5433.218267599994,86.55126200999803,25138.300045439995 2022-07-04,23:34:04.000,185,9551603,-795,0,1656977643,5433.211531289999,86.67109722000168,25138.300045439995 2022-07-04,23:34:05.000,185,9551375,-795,0,1656977644,5433.191322359999,85.92388944000413,25138.327993920007 2022-07-04,23:34:06.000,185,9550741,-515,0,1656977645,5433.177849739994,86.64290070000425,25138.307032560006 2022-07-04,23:34:07.000,185,9551802,-795,0,1656977646,5433.144168189996,86.57240940000338,25138.1463288 2022-07-04,23:34:08.000,185,9551849,-795,0,1656977647,5432.867979479997,86.67109722000168,25137.929728080002 2022-07-04,23:34:09.000,185,9551237,-795,0,1656977648,5432.861243169995,87.01650458999939,25137.880818240003 2022-07-04,23:34:10.000,185,9551530,-795,0,1656977649,5433.150904499998,86.79093242999807,25138.18126440001 2022-07-04,23:34:11.000,185,9550891,525,0,1656977650,5433.177849739994,87.8483019300038,25138.216200000003 2022-07-04,23:34:12.000,185,9551223,605,0,1656977651,5433.056596159993,88.10911974000192,25138.0065864 2022-07-04,23:34:13.000,185,9550983,-795,0,1656977652,5433.164377119996,89.01845750999928,25138.24414848 2022-07-04,23:34:14.000,185,9550192,-795,0,1656977653,5433.1374318799935,89.13829272000294,25138.188251520005 2022-07-04,23:34:15.000,185,9550356,924,0,1656977654,5433.076805089993,89.27927532000467,25138.0764576 2022-07-04,23:34:16.000,185,9550568,-795,0,1656977655,5433.076805089993,88.97616273000313,25138.083444719996 2022-07-04,23:34:17.000,185,9550305,-515,0,1656977656,5433.097014019993,88.1937093000015,25138.06248336001 2022-07-04,23:34:18.000,185,9550228,1005,0,1656977657,5433.123959259996,88.20780756000022,25138.12536744 2022-07-04,23:34:19.000,185,9550437,-795,0,1656977658,5433.103750329996,88.91976969000098,25138.17427728 2022-07-04,23:34:20.000,185,9551677,-795,0,1656977659,5433.157640809994,87.8483019300038,25138.19523864 2022-07-04,23:34:21.000,185,9551393,-795,0,1656977660,5433.157640809994,88.9338679499997,25138.188251520005 2022-07-04,23:34:22.000,185,9551259,404,0,1656977661,5433.144168189996,88.27829886000109,25138.188251520005 2022-07-04,23:34:23.000,185,9551410,-795,0,1656977662,5433.070068779998,88.57436232000327,25138.041522000007 2022-07-04,23:34:24.000,185,9551906,-795,0,1656977663,5432.942078889995,87.69322107000335,25137.776011440008 2022-07-04,23:34:25.000,185,9552010,404,0,1656977664,5433.083541399996,88.83518013000139,25138.01357352001 2022-07-04,23:34:26.000,185,9551864,-795,0,1656977665,5433.110486639998,88.77173795999988,25138.0764576 2022-07-04,23:34:27.000,185,9551784,605,0,1656977666,5433.157640809994,88.5038710200024,25138.118380320004 2022-07-04,23:34:28.000,185,9551897,-795,0,1656977667,5433.144168189996,87.70731933000206,25138.139341680006 2022-07-04,23:34:29.000,185,9551915,-795,0,1656977668,5433.1374318799935,88.73649231000309,25138.132354559995 2022-07-04,23:34:30.000,185,9551964,765,0,1656977669,5433.123959259996,88.33469190000324,25138.069470480004 2022-07-04,23:34:31.000,185,9552308,-795,0,1656977670,5433.123959259996,88.24305321000429,25137.95767656 2022-07-04,23:34:32.000,185,9552547,-555,0,1656977671,5433.097014019993,88.4404288500009,25137.999599280003 2022-07-04,23:34:33.000,185,9551748,-795,0,1656977672,5433.110486639998,89.02550663999864,25137.936715199998 2022-07-04,23:34:34.000,185,9551717,-795,0,1656977673,5433.002705679995,89.49074922,25137.796972799995 2022-07-04,23:34:35.000,185,9551977,-354,0,1656977674,5433.184586049996,88.60960797000007,25138.0764576 2022-07-04,23:34:36.000,185,9551762,-795,0,1656977675,5433.177849739994,88.82813100000203,25138.06248336001 2022-07-04,23:34:37.000,185,9551685,-795,0,1656977676,5433.177849739994,88.71534491999773,25138.06248336001 2022-07-04,23:34:38.000,185,9552585,845,0,1656977677,5433.157640809994,88.49682189000305,25138.041522000007 2022-07-04,23:34:39.000,185,9551691,-795,0,1656977678,5433.110486639998,88.45452710999962,25137.922740960006 2022-07-04,23:34:40.000,185,9553092,365,0,1656977679,5433.117222949993,88.20780756000022,25137.89479248001 2022-07-04,23:34:41.000,185,9552171,-635,0,1656977680,5433.123959259996,88.52501841000048,25137.922740960006 2022-07-04,23:34:42.000,185,9552265,-795,0,1656977681,5433.157640809994,88.72239405000437,25137.943702320008 2022-07-04,23:34:43.000,185,9552604,-795,0,1656977682,5433.184586049996,88.24305321000429,25138.048509120003 2022-07-04,23:34:44.000,185,9552250,-235,0,1656977683,5433.049859849998,88.32764277000388,25137.796972799995 2022-07-04,23:34:45.000,185,9552586,-795,0,1656977684,5433.184586049996,88.60960797000007,25138.020560640005 2022-07-04,23:34:46.000,185,9552733,-795,0,1656977685,5433.191322359999,88.84222926000075,25137.97863792 2022-07-04,23:34:47.000,185,9552798,85,0,1656977686,5433.117222949993,88.36993755000003,25137.89479248001 2022-07-04,23:34:48.000,185,9552976,-795,0,1656977687,5433.117222949993,88.6519027500035,25137.915753839996 2022-07-04,23:34:49.000,185,9552467,-795,0,1656977688,5433.1374318799935,88.4404288500009,25137.901779600004 2022-07-04,23:34:50.000,185,9553472,1045,0,1656977689,5433.157640809994,88.54616579999856,25137.985625039997 2022-07-04,23:34:51.000,185,9553073,1085,0,1656977690,5433.117222949993,88.10911974000192,25137.866843999996 2022-07-04,23:34:52.000,185,9553030,-795,0,1656977691,5433.198058669994,88.66600101000222,25137.964663679995 2022-07-04,23:34:53.000,185,9553008,-795,0,1656977692,5433.144168189996,87.84125280000444,25138.01357352001 2022-07-04,23:34:54.000,185,9553945,-795,0,1656977693,5433.198058669994,88.15141451999807,25137.971650800006 2022-07-04,23:34:55.000,185,9553757,-795,0,1656977694,5433.110486639998,87.9963336600049,25137.84588264001 2022-07-04,23:34:56.000,185,9552855,765,0,1656977695,5433.097014019993,87.9822353999989,25137.852869760005 2022-07-04,23:34:57.000,185,9552767,685,0,1656977696,5433.130695569998,87.49584542999946,25137.83889552 2022-07-04,23:34:58.000,185,9553342,5,0,1656977697,5433.029650919998,87.71436846000142,25137.657230400007 2022-07-04,23:34:59.000,185,9552673,-795,0,1656977698,5433.198058669994,88.05977582999913,25137.964663679995 2022-07-04,23:35:00.000,185,9553324,805,0,1656977699,5433.204794979996,88.01043192000361,25137.929728080002 2022-07-04,23:35:01.000,185,9553645,-795,0,1656977700,5433.1711134299985,88.4756744999977,25137.929728080002 2022-07-04,23:35:02.000,185,9552981,-795,0,1656977701,5433.076805089993,88.45452710999962,25137.706140240007 2022-07-04,23:35:03.000,185,9552083,-795,0,1656977702,5433.130695569998,88.20075843000086,25137.81094704 2022-07-04,23:35:04.000,185,9552455,-795,0,1656977703,5433.117222949993,87.69322107000335,25137.817934159997 2022-07-04,23:35:05.000,185,9553395,565,0,1656977704,5433.1374318799935,88.24305321000429,25137.81094704 2022-07-04,23:35:06.000,185,9553740,-795,0,1656977705,5433.1711134299985,88.60255884000071,25137.873831120007 2022-07-04,23:35:07.000,185,9553620,-475,0,1656977706,5433.198058669994,88.27124973000173,25137.97863792 2022-07-04,23:35:08.000,185,9552759,-675,0,1656977707,5433.150904499998,88.65895188000286,25137.782998560004 2022-07-04,23:35:09.000,185,9551105,-755,0,1656977708,5433.049859849998,88.80698361000395,25137.776011440008 2022-07-04,23:35:10.000,185,9550943,-795,0,1656977709,5433.029650919998,89.17353836999973,25137.72011448 2022-07-04,23:35:11.000,185,9553768,965,0,1656977710,5433.164377119996,89.21583315000316,25137.78998568 2022-07-04,23:35:12.000,185,9554150,605,0,1656977711,5433.218267599994,88.9338679499997,25137.782998560004 2022-07-04,23:35:13.000,185,9552865,565,0,1656977712,5433.083541399996,89.79386181000154,25137.580372079996 2022-07-04,23:35:14.000,185,9553563,-795,0,1656977713,5433.097014019993,89.15239098000166,25137.64325616 2022-07-04,23:35:15.000,185,9553760,-795,0,1656977714,5433.184586049996,88.64485362000414,25137.685178880005 2022-07-04,23:35:16.000,185,9553009,-795,0,1656977715,5433.299103319994,88.70829578999837,25137.873831120007 2022-07-04,23:35:17.000,185,9552984,-715,0,1656977716,5433.305839629997,89.50484747999872,25137.873831120007 2022-07-04,23:35:18.000,185,9553581,-795,0,1656977717,5433.292367009999,89.08894881000015,25137.852869760005 2022-07-04,23:35:19.000,185,9553844,-795,0,1656977718,5433.157640809994,89.75156702999811,25137.50351376 2022-07-04,23:35:20.000,185,9553890,-795,0,1656977719,5433.245212839996,89.57533877999958,25137.755050080006 2022-07-04,23:35:21.000,185,9553407,-795,0,1656977720,5433.272158079999,89.7022231200026,25137.67819176001 2022-07-04,23:35:22.000,185,9554333,-795,0,1656977721,5433.184586049996,90.18861309000204,25137.52447512 2022-07-04,23:35:23.000,185,9554319,-795,0,1656977722,5433.366466419997,89.10304706999887,25137.769024319998 2022-07-04,23:35:24.000,185,9553771,-235,0,1656977723,5433.366466419997,89.07485055000143,25137.762037200002 2022-07-04,23:35:25.000,185,9554273,885,0,1656977724,5433.346257489997,87.82715453999845,25137.67120464 2022-07-04,23:35:26.000,185,9552919,1165,0,1656977725,5433.339521179994,89.3568157500049,25137.636269040006 2022-07-04,23:35:27.000,185,9553804,325,0,1656977726,5433.292367009999,88.7505905700018,25137.545436480003 2022-07-04,23:35:28.000,185,9553404,-795,0,1656977727,5433.272158079999,88.15141451999807,25137.52447512 2022-07-04,23:35:29.000,185,9552373,965,0,1656977728,5433.292367009999,88.87747491000482,25137.601333439998 2022-07-04,23:35:30.000,185,9552047,445,0,1656977729,5433.312575939999,88.82108187000267,25137.615307680004 2022-07-04,23:35:31.000,185,9553929,-395,0,1656977730,5433.393411659992,88.85632751999947,25137.734088720004 2022-07-04,23:35:32.000,185,9553425,-795,0,1656977731,5433.400147969995,87.71436846000142,25137.72011448 2022-07-04,23:35:33.000,185,9553214,-795,0,1656977732,5433.406884279997,88.77173795999988,25137.692166 2022-07-04,23:35:34.000,185,9553355,-795,0,1656977733,5433.386675349997,88.52501841000048,25137.692166 2022-07-04,23:35:35.000,185,9553378,-795,0,1656977734,5433.359730109994,89.13124359000358,25137.580372079996 2022-07-04,23:35:36.000,185,9553712,-195,0,1656977735,5433.373202729999,88.63075535999815,25137.52447512 2022-07-04,23:35:37.000,185,9553170,765,0,1656977736,5433.352993799999,88.29944624999916,25137.55941072001 2022-07-04,23:35:38.000,185,9553399,-795,0,1656977737,5433.305839629997,88.26420060000237,25137.412681199996 2022-07-04,23:35:39.000,185,9553125,-235,0,1656977738,5433.420356899995,87.20683110000391,25137.699153119996 2022-07-04,23:35:40.000,185,9553676,-795,0,1656977739,5433.440565829995,87.9469897500021,25137.734088720004 2022-07-04,23:35:41.000,185,9553071,-795,0,1656977740,5433.433829519992,87.00945546000003,25137.67819176001 2022-07-04,23:35:42.000,185,9553411,-795,0,1656977741,5433.467511069997,87.26322413999878,25137.692166 2022-07-04,23:35:43.000,185,9553646,-595,0,1656977742,5433.393411659992,87.11519240999769,25137.531462239996 2022-07-04,23:35:44.000,185,9553882,485,0,1656977743,5433.373202729999,87.34076456999901,25137.545436480003 2022-07-04,23:35:45.000,185,9554530,1205,0,1656977744,5433.413620589992,86.96716068000387,25137.587359200006 2022-07-04,23:35:46.000,185,9553906,-555,0,1656977745,5433.427093209997,87.06584850000218,25137.57338496 2022-07-04,23:35:47.000,185,9553211,-795,0,1656977746,5433.447302139997,87.4887963000001,25137.664217520003 2022-07-04,23:35:48.000,185,9554154,-795,0,1656977747,5433.393411659992,87.18568370999856,25137.587359200006 2022-07-04,23:35:49.000,185,9554971,885,0,1656977748,5433.480983689995,87.86240019000252,25137.657230400007 2022-07-04,23:35:50.000,185,9554310,1085,0,1656977749,5433.467511069997,87.672073679998,25137.64325616 2022-07-04,23:35:51.000,185,9553801,-795,0,1656977750,5433.440565829995,87.71436846000142,25137.538449360007 2022-07-04,23:35:52.000,185,9553767,765,0,1656977751,5433.406884279997,88.06682495999848,25137.412681199996 2022-07-04,23:35:53.000,185,9554491,-795,0,1656977752,5433.454038449992,87.26322413999878,25137.52447512 2022-07-04,23:35:54.000,185,9552717,-795,0,1656977753,5433.480983689995,86.91076764000172,25137.566397840004 2022-07-04,23:35:55.000,185,9554542,-795,0,1656977754,5433.548346789998,86.42437767000229,25137.6222948 2022-07-04,23:35:56.000,185,9554728,-795,0,1656977755,5433.5281378599975,86.11421595000138,25137.608320560008 2022-07-04,23:35:57.000,185,9554961,-795,0,1656977756,5433.514665239993,86.2270020299984,25137.64325616 2022-07-04,23:35:58.000,185,9555198,445,0,1656977757,5433.420356899995,86.34683724000206,25137.328835760003 2022-07-04,23:35:59.000,185,9555445,645,0,1656977758,5433.514665239993,86.40323028000421,25137.447616800004 2022-07-04,23:36:00.000,185,9555223,-555,0,1656977759,5433.501192619995,86.36093550000078,25137.45460392 2022-07-04,23:36:01.000,185,9555640,1045,0,1656977760,5433.5281378599975,86.61470417999953,25137.50351376 2022-07-04,23:36:02.000,185,9556105,-475,0,1656977761,5433.568555719998,86.98830807000195,25137.52447512 2022-07-04,23:36:03.000,185,9556399,-795,0,1656977762,5433.595500959993,86.5865076600021,25137.608320560008 2022-07-04,23:36:04.000,185,9556231,445,0,1656977763,5433.588764649998,86.12126508000074,25137.629281919995 2022-07-04,23:36:05.000,185,9556010,445,0,1656977764,5433.608973579998,86.06487203999859,25137.594346320002 2022-07-04,23:36:06.000,185,9556721,-795,0,1656977765,5433.608973579998,86.66404809000232,25137.517488000005 2022-07-04,23:36:07.000,185,9554578,-675,0,1656977766,5433.608973579998,86.61470417999953,25137.461591039995 2022-07-04,23:36:08.000,185,9555114,-795,0,1656977767,5433.575292029993,86.48077071000444,25137.426655440002 2022-07-04,23:36:09.000,185,9556680,-795,0,1656977768,5433.629182509998,86.21290376999968,25137.426655440002 2022-07-04,23:36:10.000,185,9555510,-795,0,1656977769,5433.6224461999955,85.59962946000451,25137.426655440002 2022-07-04,23:36:11.000,185,9554528,-795,0,1656977770,5433.534874169993,85.62077685000258,25137.293900159995 2022-07-04,23:36:12.000,185,9554271,-475,0,1656977771,5433.730227159998,86.13536333999946,25137.615307680004 2022-07-04,23:36:13.000,185,9556591,805,0,1656977772,5433.710018229998,85.90274204999878,25137.587359200006 2022-07-04,23:36:14.000,185,9556853,-795,0,1656977773,5433.683072989996,86.35388637000142,25137.51050088001 2022-07-04,23:36:15.000,185,9555396,725,0,1656977774,5433.649391439998,86.81207982000342,25137.440629680008 2022-07-04,23:36:16.000,185,9556437,1045,0,1656977775,5433.676336679993,85.91684031000477,25137.440629680008 2022-07-04,23:36:17.000,185,9555265,-795,0,1656977776,5433.649391439998,86.65699896000297,25137.412681199996 2022-07-04,23:36:18.000,185,9555173,965,0,1656977777,5433.676336679993,85.75471031999768,25137.419668320006 2022-07-04,23:36:19.000,185,9554265,285,0,1656977778,5433.757172399994,85.92388944000413,25137.496526640003 2022-07-04,23:36:20.000,185,9555473,-795,0,1656977779,5433.7706450199985,86.21290376999968,25137.594346320002 2022-07-04,23:36:21.000,185,9554606,165,0,1656977780,5433.777381329994,85.21897644000273,25137.531462239996 2022-07-04,23:36:22.000,185,9555329,-795,0,1656977781,5433.7706450199985,85.12733775000379,25137.517488000005 2022-07-04,23:36:23.000,185,9554061,-795,0,1656977782,5433.7369634699935,86.0930685600033,25137.426655440002 2022-07-04,23:36:24.000,185,9554756,-675,0,1656977783,5433.730227159998,86.40323028000421,25137.440629680008 2022-07-04,23:36:25.000,185,9555863,5,0,1656977784,5433.763908709996,85.28241861000424,25137.447616800004 2022-07-04,23:36:26.000,185,9555289,685,0,1656977785,5433.763908709996,86.70634286999848,25137.440629680008 2022-07-04,23:36:27.000,185,9555853,-795,0,1656977786,5433.831271809999,87.6015823800044,25137.5524236 2022-07-04,23:36:28.000,185,9555787,-795,0,1656977787,5433.858217049994,87.00240633000067,25137.517488000005 2022-07-04,23:36:29.000,185,9555900,-795,0,1656977788,5433.844744429996,86.92486590000044,25137.531462239996 2022-07-04,23:36:30.000,185,9555927,-315,0,1656977789,5433.858217049994,85.90274204999878,25137.496526640003 2022-07-04,23:36:31.000,185,9555660,-795,0,1656977790,5433.831271809999,86.07897030000458,25137.398706960004 2022-07-04,23:36:32.000,185,9555266,-795,0,1656977791,5433.811062879999,85.83929988000455,25137.40569408 2022-07-04,23:36:33.000,185,9555443,-795,0,1656977792,5433.804326569996,85.02864992999821,25137.398706960004 2022-07-04,23:36:34.000,185,9554164,-795,0,1656977793,5433.743699779996,85.33176251999976,25137.112235040004 2022-07-04,23:36:35.000,185,9554846,605,0,1656977794,5433.8851622899965,85.51503989999765,25137.489539520007 2022-07-04,23:36:36.000,185,9554605,1045,0,1656977795,5433.8851622899965,85.25422208999953,25137.545436480003 2022-07-04,23:36:37.000,185,9554672,-315,0,1656977796,5433.918843839994,85.03569906000484,25137.538449360007 2022-07-04,23:36:38.000,185,9555128,-795,0,1656977797,5433.925580149997,85.26832034999825,25137.5524236 2022-07-04,23:36:39.000,185,9555221,445,0,1656977798,5433.864953359996,86.67814635000104,25137.38473272 2022-07-04,23:36:40.000,185,9555612,445,0,1656977799,5433.858217049994,86.67814635000104,25137.39171984001 2022-07-04,23:36:41.000,185,9555544,-795,0,1656977800,5433.864953359996,86.72044113000447,25137.377745600003 2022-07-04,23:36:42.000,185,9555546,-515,0,1656977801,5433.898634909994,86.15651073000481,25137.40569408 2022-07-04,23:36:43.000,185,9555334,325,0,1656977802,5433.925580149997,86.96011155000451,25137.489539520007 2022-07-04,23:36:44.000,185,9555231,-795,0,1656977803,5433.9794706299945,86.6851954800004,25137.545436480003 2022-07-04,23:36:45.000,185,9555432,-795,0,1656977804,5433.945789079997,88.01043192000361,25137.57338496 2022-07-04,23:36:46.000,185,9555504,-795,0,1656977805,5433.952525389999,87.72846672000014,25137.51050088001 2022-07-04,23:36:47.000,185,9555168,-795,0,1656977806,5433.898634909994,87.62977890000184,25137.412681199996 2022-07-04,23:36:48.000,185,9555210,1045,0,1656977807,5433.898634909994,87.1786345799992,25137.426655440002 2022-07-04,23:36:49.000,185,9554781,-795,0,1656977808,5433.912107529999,88.39813407000474,25137.370758480007 2022-07-04,23:36:50.000,185,9554491,885,0,1656977809,5433.918843839994,88.63780449000478,25137.47556528 2022-07-04,23:36:51.000,185,9554973,-795,0,1656977810,5433.965998009997,88.84927839000011,25137.51050088001 2022-07-04,23:36:52.000,185,9554525,-795,0,1656977811,5433.972734319999,88.1584636500047,25137.538449360007 2022-07-04,23:36:53.000,185,9554030,885,0,1656977812,5434.006415869997,88.4404288500009,25137.496526640003 2022-07-04,23:36:54.000,185,9557074,805,0,1656977813,5433.959261699994,87.64387716000056,25137.496526640003 2022-07-04,23:36:55.000,185,9562564,-795,0,1656977814,5433.945789079997,87.50289455999882,25137.419668320006 2022-07-04,23:36:56.000,185,9563902,-795,0,1656977815,5433.932316459999,87.7002702000027,25137.419668320006 2022-07-04,23:36:57.000,185,9556461,-795,0,1656977816,5433.959261699994,87.48174717000074,25137.35678424 2022-07-04,23:36:58.000,185,9558875,-795,0,1656977817,5433.986206939997,87.34076456999901,25137.419668320006 2022-07-04,23:36:59.000,185,9559586,-795,0,1656977818,5433.878425979994,87.4887963000001,25137.258964560002 2022-07-04,23:37:00.000,185,9559390,-795,0,1656977819,5434.019888489995,87.35486282999773,25137.489539520007 2022-07-04,23:37:01.000,185,9559101,-155,0,1656977820,5434.073778969992,87.12224154000432,25137.50351376 2022-07-04,23:37:02.000,185,9559207,-795,0,1656977821,5434.013152179992,87.97518626999954,25137.461591039995 2022-07-04,23:37:03.000,185,9559087,-795,0,1656977822,5433.986206939997,88.41928146000282,25137.398706960004 2022-07-04,23:37:04.000,185,9559290,-795,0,1656977823,5433.999679559995,88.59550971000135,25137.426655440002 2022-07-04,23:37:05.000,185,9560287,-795,0,1656977824,5433.999679559995,89.07485055000143,25137.35678424 2022-07-04,23:37:06.000,185,9560064,645,0,1656977825,5434.067042659997,88.60255884000071,25137.426655440002 2022-07-04,23:37:07.000,185,9559643,-795,0,1656977826,5434.087251589997,87.8342036699978,25137.50351376 2022-07-04,23:37:08.000,185,9559387,-795,0,1656977827,5434.0939878999925,88.24305321000429,25137.489539520007 2022-07-04,23:37:09.000,185,9559786,-795,0,1656977828,5434.0939878999925,87.98928452999826,25137.5524236 2022-07-04,23:37:10.000,185,9563385,-795,0,1656977829,5434.1276694499975,88.25010234000365,25137.482552399997 2022-07-04,23:37:11.000,185,9559570,-795,0,1656977830,5434.026624799997,88.91272056000162,25137.38473272 2022-07-04,23:37:12.000,185,9558929,1125,0,1656977831,5433.871689669999,88.86337664999883,25137.300887280006 2022-07-04,23:37:13.000,185,9559531,-434,0,1656977832,5434.046833729997,88.13026713,25137.39171984001 2022-07-04,23:37:14.000,185,9559897,645,0,1656977833,5434.060306349995,88.35583929000131,25137.433642559998 2022-07-04,23:37:15.000,185,9559724,965,0,1656977834,5434.0939878999925,87.53109108000353,25137.531462239996 2022-07-04,23:37:16.000,185,9556686,-795,0,1656977835,5434.026624799997,87.41125586999988,25137.370758480007 2022-07-04,23:37:17.000,185,9561102,-795,0,1656977836,5434.134405759993,87.54518934000225,25137.52447512 2022-07-04,23:37:18.000,185,9559721,1205,0,1656977837,5434.1276694499975,87.13633980000304,25137.482552399997 2022-07-04,23:37:19.000,185,9560591,-795,0,1656977838,5434.087251589997,85.23307470000145,25137.40569408 2022-07-04,23:37:20.000,185,9560011,-795,0,1656977839,5433.952525389999,85.62782598000194,25137.203067600007 2022-07-04,23:37:21.000,185,9559619,-795,0,1656977840,5434.107460519997,85.64897337000002,25137.40569408 2022-07-04,23:37:22.000,185,9559784,-795,0,1656977841,5434.134405759993,84.93701123999926,25137.447616800004 2022-07-04,23:37:23.000,185,9560143,-795,0,1656977842,5434.168087309998,85.96618422000029,25137.517488000005 2022-07-04,23:37:24.000,185,9560320,-795,0,1656977843,5434.181559929995,86.13536333999946,25137.5524236 2022-07-04,23:37:25.000,185,9559715,-795,0,1656977844,5434.134405759993,85.78995597000176,25137.461591039995 2022-07-04,23:37:26.000,185,9560084,-795,0,1656977845,5434.100724209995,85.86749640000198,25137.433642559998 2022-07-04,23:37:27.000,185,9560407,-795,0,1656977846,5434.046833729997,85.7829068400024,25137.265951679998 2022-07-04,23:37:28.000,185,9560228,-795,0,1656977847,5434.019888489995,84.88766733000375,25137.321848640007 2022-07-04,23:37:29.000,185,9560450,-795,0,1656977848,5434.026624799997,84.40832649000367,25137.28691304 2022-07-04,23:37:30.000,185,9560581,-795,0,1656977849,5434.033361109992,84.59160387000156,25137.34281000001 2022-07-04,23:37:31.000,185,9561091,-35,0,1656977850,5434.040097419995,84.10521390000213,25137.398706960004 2022-07-04,23:37:32.000,185,9558847,-795,0,1656977851,5434.120933139995,84.19685259000107,25137.398706960004 2022-07-04,23:37:33.000,185,9558810,-795,0,1656977852,5434.181559929995,83.38620264000201,25137.349797120005 2022-07-04,23:37:34.000,185,9560177,-795,0,1656977853,5434.221977789995,83.58357827999862,25137.28691304 2022-07-04,23:37:35.000,185,9559943,-795,0,1656977854,5434.107460519997,83.44964481000352,25137.21704184 2022-07-04,23:37:36.000,185,9559227,-35,0,1656977855,5434.019888489995,84.0276734700019,25137.18909336 2022-07-04,23:37:37.000,185,9559674,1445,0,1656977856,5433.992943249992,84.71848821000458,25137.28691304 2022-07-04,23:37:38.000,185,9557887,325,0,1656977857,5434.033361109992,85.20487818000402,25137.34281000001 2022-07-04,23:37:39.000,185,9557665,124,0,1656977858,5434.080515279995,84.51406344000134,25137.461591039995 2022-07-04,23:37:40.000,185,9557903,-35,0,1656977859,5434.073778969992,85.61372772000323,25137.496526640003 2022-07-04,23:37:41.000,185,9558102,924,0,1656977860,5433.858217049994,84.99340428000141,25136.993454000003 2022-07-04,23:37:42.000,185,9557639,-795,0,1656977861,5434.073778969992,85.59962946000451,25137.433642559998 2022-07-04,23:37:43.000,185,9558187,-795,0,1656977862,5434.019888489995,86.48077071000444,25137.328835760003 2022-07-04,23:37:44.000,185,9557727,-795,0,1656977863,5434.006415869997,86.438475930001,25137.321848640007 2022-07-04,23:37:45.000,185,9557828,1445,0,1656977864,5433.999679559995,85.51503989999765,25137.3078744 2022-07-04,23:37:46.000,185,9559734,845,0,1656977865,5434.040097419995,85.90274204999878,25137.412681199996 2022-07-04,23:37:47.000,185,9558029,-795,0,1656977866,5434.087251589997,85.71241554000153,25137.461591039995 2022-07-04,23:37:48.000,185,9558201,-354,0,1656977867,5434.080515279995,84.96520776000398,25137.461591039995 2022-07-04,23:37:49.000,185,9558923,-795,0,1656977868,5434.0939878999925,85.16258340000059,25137.398706960004 2022-07-04,23:37:50.000,185,9559727,-795,0,1656977869,5434.046833729997,85.45159773000341,25137.433642559998 2022-07-04,23:37:51.000,185,9559781,-795,0,1656977870,5434.006415869997,85.83929988000455,25137.321848640007 2022-07-04,23:37:52.000,185,9559645,-795,0,1656977871,5433.972734319999,86.74863765000191,25137.39171984001 2022-07-04,23:37:53.000,185,9559926,-795,0,1656977872,5433.9794706299945,87.26322413999878,25137.3078744 2022-07-04,23:37:54.000,185,9559755,-795,0,1656977873,5433.999679559995,87.16453632000048,25137.426655440002 2022-07-04,23:37:55.000,185,9559444,1085,0,1656977874,5434.040097419995,87.15043806000176,25137.482552399997 2022-07-04,23:37:56.000,185,9559414,-795,0,1656977875,5434.100724209995,86.31864072000462,25137.587359200006 2022-07-04,23:37:57.000,185,9559540,-795,0,1656977876,5434.120933139995,87.5381402100029,25137.5524236 2022-07-04,23:37:58.000,185,9558891,404,0,1656977877,5434.120933139995,85.81815248999919,25137.57338496 2022-07-04,23:37:59.000,185,9559234,-155,0,1656977878,5434.026624799997,85.96618422000029,25137.39171984001 2022-07-04,23:38:00.000,185,9559060,-795,0,1656977879,5434.040097419995,86.1917563800016,25137.45460392 2022-07-04,23:38:01.000,185,9559495,-795,0,1656977880,5434.026624799997,86.21995289999904,25137.426655440002 2022-07-04,23:38:02.000,185,9559482,-795,0,1656977881,5434.053570039992,86.46667244999844,25137.496526640003 2022-07-04,23:38:03.000,185,9558147,-795,0,1656977882,5434.067042659997,87.16453632000048,25137.517488000005 2022-07-04,23:38:04.000,185,9557279,-795,0,1656977883,5434.046833729997,86.74863765000191,25137.50351376 2022-07-04,23:38:05.000,185,9556866,-795,0,1656977884,5434.060306349995,87.45355065000331,25137.538449360007 2022-07-04,23:38:06.000,185,9556815,165,0,1656977885,5434.067042659997,86.97420981000323,25137.447616800004 2022-07-04,23:38:07.000,185,9556943,-795,0,1656977886,5434.026624799997,86.27634594000119,25137.33582288 2022-07-04,23:38:08.000,185,9557331,-795,0,1656977887,5433.999679559995,85.1132394899978,25137.39171984001 2022-07-04,23:38:09.000,185,9557538,-795,0,1656977888,5433.986206939997,84.70438994999859,25137.314861519997 2022-07-04,23:38:10.000,185,9557510,-795,0,1656977889,5433.972734319999,85.5714329399998,25137.39171984001 2022-07-04,23:38:11.000,185,9558028,-795,0,1656977890,5434.046833729997,85.20487818000402,25137.426655440002 2022-07-04,23:38:12.000,185,9557800,-795,0,1656977891,5434.040097419995,84.81012690000352,25137.419668320006 2022-07-04,23:38:13.000,185,9557789,805,0,1656977892,5433.898634909994,85.47274512000149,25137.133196400006 2022-07-04,23:38:14.000,185,9557965,-795,0,1656977893,5434.026624799997,86.00142987000436,25137.377745600003 2022-07-04,23:38:15.000,185,9557530,-795,0,1656977894,5433.9794706299945,86.20585464000033,25137.251977440006 2022-07-04,23:38:16.000,185,9558164,245,0,1656977895,5433.959261699994,86.21290376999968,25137.293900159995 2022-07-04,23:38:17.000,185,9558322,1285,0,1656977896,5433.9794706299945,86.20585464000033,25137.293900159995 2022-07-04,23:38:18.000,185,9558309,-795,0,1656977897,5433.999679559995,86.38913201999821,25137.3078744 2022-07-04,23:38:19.000,185,9558106,525,0,1656977898,5434.026624799997,86.0930685600033,25137.39171984001 2022-07-04,23:38:20.000,185,9557824,-195,0,1656977899,5434.046833729997,86.63585157000489,25137.39171984001 2022-07-04,23:38:21.000,185,9557693,1285,0,1656977900,5434.013152179992,86.31864072000462,25137.447616800004 2022-07-04,23:38:22.000,185,9558104,-795,0,1656977901,5433.999679559995,87.09404501999961,25137.3078744 2022-07-04,23:38:23.000,185,9558403,-795,0,1656977902,5433.952525389999,87.71436846000142,25137.2380032 2022-07-04,23:38:24.000,185,9557955,-795,0,1656977903,5433.925580149997,87.57338585999969,25137.265951679998 2022-07-04,23:38:25.000,185,9557296,-795,0,1656977904,5433.945789079997,88.43337972000154,25137.21704184 2022-07-04,23:38:26.000,185,9558462,-635,0,1656977905,5433.9794706299945,88.17256191000342,25137.244990319996 2022-07-04,23:38:27.000,185,9558523,-795,0,1656977906,5433.965998009997,89.40615966000041,25137.314861519997 2022-07-04,23:38:28.000,185,9558510,-795,0,1656977907,5433.999679559995,89.11714533000486,25137.363771359996 2022-07-04,23:38:29.000,185,9558119,-795,0,1656977908,5433.986206939997,88.9620644700044,25137.321848640007 2022-07-04,23:38:30.000,185,9558747,924,0,1656977909,5433.959261699994,89.1453418500023,25137.3078744 2022-07-04,23:38:31.000,185,9558543,285,0,1656977910,5433.898634909994,88.70124665999901,25137.18909336 2022-07-04,23:38:32.000,185,9562540,-795,0,1656977911,5433.871689669999,87.96108801000082,25137.091273680002 2022-07-04,23:38:33.000,185,9559151,445,0,1656977912,5433.891898599999,88.38403580999875,25137.17511912001 2022-07-04,23:38:34.000,185,9559040,-795,0,1656977913,5433.965998009997,87.43240325999795,25137.210054720003 2022-07-04,23:38:35.000,185,9559840,-795,0,1656977914,5433.8851622899965,87.18568370999856,25137.02140248 2022-07-04,23:38:36.000,185,9559392,-795,0,1656977915,5434.040097419995,87.37601022000308,25137.251977440006 2022-07-04,23:38:37.000,185,9559666,-795,0,1656977916,5434.026624799997,86.91781677000108,25137.22402896001 2022-07-04,23:38:38.000,185,9559653,-795,0,1656977917,5433.992943249992,86.54421287999867,25137.196080479996 2022-07-04,23:38:39.000,185,9559741,-795,0,1656977918,5433.912107529999,86.14946159999818,25137.063325200004 2022-07-04,23:38:40.000,185,9559572,-274,0,1656977919,5433.689809299998,87.81305627999973,25136.7139692 2022-07-04,23:38:41.000,185,9559535,-795,0,1656977920,5433.7706450199985,87.35486282999773,25136.916595680006 2022-07-04,23:38:42.000,185,9559482,-795,0,1656977921,5433.851480739999,88.15141451999807,25137.168132 2022-07-04,23:38:43.000,185,9560181,765,0,1656977922,5433.891898599999,87.5381402100029,25137.210054720003 2022-07-04,23:38:44.000,185,9558113,685,0,1656977923,5433.831271809999,87.1786345799992,25137.196080479996 2022-07-04,23:38:45.000,185,9559720,-795,0,1656977924,5433.8851622899965,86.87552198999765,25137.244990319996 2022-07-04,23:38:46.000,185,9559967,805,0,1656977925,5433.858217049994,88.20075843000086,25137.18909336 2022-07-04,23:38:47.000,185,9560457,-795,0,1656977926,5433.797590259994,87.8835475800006,25137.21704184 2022-07-04,23:38:48.000,185,9559470,-795,0,1656977927,5433.790853949999,87.36191196000436,25137.147170639997 2022-07-04,23:38:49.000,185,9560421,-795,0,1656977928,5433.784117639996,86.53716374999931,25137.11922216 2022-07-04,23:38:50.000,185,9559303,-755,0,1656977929,5433.777381329994,87.05175024000346,25137.196080479996 2022-07-04,23:38:51.000,185,9558571,124,0,1656977930,5433.824535499996,87.25617500999942,25137.3078744 2022-07-04,23:38:52.000,185,9559385,605,0,1656977931,5433.824535499996,87.43240325999795,25137.3078744 2022-07-04,23:38:53.000,185,9558825,-755,0,1656977932,5433.817799189994,88.17961104000278,25137.210054720003 2022-07-04,23:38:54.000,185,9558850,165,0,1656977933,5433.790853949999,87.20683110000391,25137.265951679998 2022-07-04,23:38:55.000,185,9558789,525,0,1656977934,5433.723490849996,87.78485976000229,25137.077299439996 2022-07-04,23:38:56.000,185,9558827,-795,0,1656977935,5433.703281919996,88.56731319000392,25137.098260799998 2022-07-04,23:38:57.000,185,9558991,445,0,1656977936,5433.696545609993,89.01140837999992,25137.084286560006 2022-07-04,23:38:58.000,185,9559298,-795,0,1656977937,5433.723490849996,88.77173795999988,25137.11922216 2022-07-04,23:38:59.000,185,9559735,-795,0,1656977938,5433.7369634699935,89.13829272000294,25137.182106240005 2022-07-04,23:39:00.000,185,9559633,-795,0,1656977939,5433.7369634699935,88.48977276000369,25137.182106240005 2022-07-04,23:39:01.000,185,9559220,685,0,1656977940,5433.723490849996,87.96108801000082,25137.126209279995 2022-07-04,23:39:02.000,185,9559212,-795,0,1656977941,5433.763908709996,88.07387408999784,25137.084286560006 2022-07-04,23:39:03.000,185,9559098,-795,0,1656977942,5433.669600369998,88.48977276000369,25137.07031232 2022-07-04,23:39:04.000,185,9559251,-795,0,1656977943,5433.683072989996,87.25617500999942,25137.035376720007 2022-07-04,23:39:05.000,185,9558468,-795,0,1656977944,5433.662864059996,87.60863151000376,25137.063325200004 2022-07-04,23:39:06.000,185,9558650,-795,0,1656977945,5433.676336679993,88.08092322000448,25137.077299439996 2022-07-04,23:39:07.000,185,9558747,-795,0,1656977946,5433.696545609993,88.30649537999852,25137.182106240005 2022-07-04,23:39:08.000,185,9559032,1445,0,1656977947,5433.716754539993,88.57436232000327,25137.154157760007 2022-07-04,23:39:09.000,185,9558478,-795,0,1656977948,5433.703281919996,87.13633980000304,25137.154157760007 2022-07-04,23:39:10.000,185,9559123,-195,0,1656977949,5433.635918819993,87.55928760000097,25137.112235040004 2022-07-04,23:39:11.000,185,9559292,-795,0,1656977950,5433.582028339995,88.03157931000169,25136.986466880007 2022-07-04,23:39:12.000,185,9558854,-795,0,1656977951,5433.615709889993,88.10207061000256,25136.937557040008 2022-07-04,23:39:13.000,185,9559235,-515,0,1656977952,5433.615709889993,87.74961410999822,25136.937557040008 2022-07-04,23:39:14.000,185,9558796,-795,0,1656977953,5433.507928929997,87.37601022000308,25136.90262144 2022-07-04,23:39:15.000,185,9559095,-795,0,1656977954,5433.710018229998,87.8342036699978,25136.986466880007 2022-07-04,23:39:16.000,185,9559231,-795,0,1656977955,5433.723490849996,88.14436538999871,25137.05633808001 2022-07-04,23:39:17.000,185,9560160,-795,0,1656977956,5433.662864059996,87.82715453999845,25137.098260799998 2022-07-04,23:39:18.000,185,9559309,-795,0,1656977957,5433.656127749993,88.05977582999913,25137.035376720007 2022-07-04,23:39:19.000,185,9558884,725,0,1656977958,5433.575292029993,88.7999344800046,25136.986466880007 2022-07-04,23:39:20.000,185,9559114,-795,0,1656977959,5433.548346789998,89.81500919999962,25136.916595680006 2022-07-04,23:39:21.000,185,9559898,-795,0,1656977960,5433.548346789998,89.75156702999811,25136.944544160004 2022-07-04,23:39:22.000,185,9559300,605,0,1656977961,5433.568555719998,89.20173489000445,25136.986466880007 2022-07-04,23:39:23.000,185,9559364,565,0,1656977962,5433.6224461999955,90.06877787999838,25137.07031232 2022-07-04,23:39:24.000,185,9560079,-795,0,1656977963,5433.602237269995,90.70319957999891,25137.05633808001 2022-07-04,23:39:25.000,185,9560141,-795,0,1656977964,5433.561819409995,90.407136120004,25137.098260799998 2022-07-04,23:39:26.000,185,9559645,965,0,1656977965,5433.541610479995,90.407136120004,25137.063325200004 2022-07-04,23:39:27.000,185,9559841,-795,0,1656977966,5433.447302139997,89.8361565899977,25136.937557040008 2022-07-04,23:39:28.000,185,9559720,404,0,1656977967,5433.440565829995,89.57533877999958,25136.937557040008 2022-07-04,23:39:29.000,185,9559317,-795,0,1656977968,5433.433829519992,90.25205526000354,25136.923582800002 2022-07-04,23:39:30.000,185,9559934,-795,0,1656977969,5433.433829519992,89.46255270000256,25137.04935096 2022-07-04,23:39:31.000,185,9559879,-795,0,1656977970,5433.433829519992,89.11009619999822,25137.105247920008 2022-07-04,23:39:32.000,185,9560217,-795,0,1656977971,5433.447302139997,89.59648616999766,25137.091273680002 2022-07-04,23:39:33.000,185,9559152,-795,0,1656977972,5433.440565829995,89.18058749999909,25137.07031232 2022-07-04,23:39:34.000,185,9559796,-795,0,1656977973,5433.420356899995,90.68910132000019,25137.042363840003 2022-07-04,23:39:35.000,185,9559920,1125,0,1656977974,5433.245212839996,90.9992630400011,25136.72095632001 2022-07-04,23:39:36.000,185,9559814,-795,0,1656977975,5433.305839629997,90.07582700999774,25136.923582800002 2022-07-04,23:39:37.000,185,9559441,-795,0,1656977976,5433.299103319994,89.27927532000467,25136.88864720001 2022-07-04,23:39:38.000,185,9559773,-795,0,1656977977,5433.319312249994,89.54009313000279,25136.916595680006 2022-07-04,23:39:39.000,185,9559739,685,0,1656977978,5433.332784869999,88.84222926000075,25136.993454000003 2022-07-04,23:39:40.000,185,9559482,-795,0,1656977979,5433.319312249994,89.22993141000188,25137.042363840003 2022-07-04,23:39:41.000,185,9559821,725,0,1656977980,5433.332784869999,89.37091401000362,25136.958518399995 2022-07-04,23:39:42.000,185,9560371,725,0,1656977981,5433.285630699997,88.58141145000263,25136.95153128 2022-07-04,23:39:43.000,185,9559852,-795,0,1656977982,5433.245212839996,89.02550663999864,25136.88864720001 2022-07-04,23:39:44.000,185,9560044,924,0,1656977983,5433.245212839996,88.51092015000177,25136.83973736001 2022-07-04,23:39:45.000,185,9559958,645,0,1656977984,5433.231740219999,88.66600101000222,25136.846724480005 2022-07-04,23:39:46.000,185,9559986,965,0,1656977985,5433.251949149999,89.30042271000275,25136.874672960002 2022-07-04,23:39:47.000,185,9559538,-795,0,1656977986,5433.299103319994,88.91272056000162,25136.944544160004 2022-07-04,23:39:48.000,185,9559208,-795,0,1656977987,5433.272158079999,89.06075229000271,25136.916595680006 2022-07-04,23:39:49.000,185,9559405,-795,0,1656977988,5433.272158079999,88.6871484000003,25136.930569919998 2022-07-04,23:39:50.000,185,9559368,-795,0,1656977989,5433.238476529994,88.52501841000048,25136.874672960002 2022-07-04,23:39:51.000,185,9559416,-795,0,1656977990,5433.211531289999,88.67305014000158,25136.769866160008 2022-07-04,23:39:52.000,185,9558859,245,0,1656977991,5433.198058669994,88.89157317000354,25136.727943440004 2022-07-04,23:39:53.000,185,9559223,-795,0,1656977992,5433.204794979996,88.48272363000433,25136.790827519995 2022-07-04,23:39:54.000,185,9559291,-795,0,1656977993,5433.218267599994,88.41223233000346,25136.811788879997 2022-07-04,23:39:55.000,185,9559220,445,0,1656977994,5433.258685459994,89.15944011000101,25136.930569919998 2022-07-04,23:39:56.000,185,9559488,-795,0,1656977995,5433.184586049996,89.47665096000128,25136.67204648001 2022-07-04,23:39:57.000,185,9559532,445,0,1656977996,5433.231740219999,88.84222926000075,25136.83973736001 2022-07-04,23:39:58.000,185,9559431,-795,0,1656977997,5433.231740219999,87.50289455999882,25136.7838404 2022-07-04,23:39:59.000,185,9559810,-795,0,1656977998,5433.164377119996,86.16355986000417,25136.67204648001 2022-07-04,23:40:00.000,185,9559373,-795,0,1656977999,5433.164377119996,86.07192116999795,25136.699994960007 2022-07-04,23:40:01.000,185,9559497,-795,0,1656978000,5433.002705679995,86.86142372999893,25136.35063896 2022-07-04,23:40:02.000,185,9559260,205,0,1656978001,5433.191322359999,87.21388023000327,25136.699994960007 2022-07-04,23:40:03.000,185,9559009,765,0,1656978002,5433.245212839996,87.2914206600035,25136.755891920002 2022-07-04,23:40:04.000,185,9558692,-795,0,1656978003,5433.231740219999,86.74158852000255,25136.80480176 2022-07-04,23:40:05.000,185,9559216,-795,0,1656978004,5433.245212839996,87.28437153000414,25136.818776000007 2022-07-04,23:40:06.000,185,9559349,165,0,1656978005,5433.117222949993,86.67814635000104,25136.51832984 2022-07-04,23:40:07.000,185,9559047,924,0,1656978006,5433.1711134299985,86.28339507000055,25136.679033600005 2022-07-04,23:40:08.000,185,9559204,-795,0,1656978007,5433.144168189996,86.50191810000251,25136.63711088 2022-07-04,23:40:09.000,185,9559052,-795,0,1656978008,5433.157640809994,85.980282479999,25136.588201040002 2022-07-04,23:40:10.000,185,9559245,-795,0,1656978009,5433.204794979996,87.0447011100041,25136.630123760006 2022-07-04,23:40:11.000,185,9559254,725,0,1656978010,5432.975760439993,86.49486897000315,25136.23185792 2022-07-04,23:40:12.000,185,9559457,365,0,1656978011,5433.278894389994,86.72749026000383,25136.72095632001 2022-07-04,23:40:13.000,185,9559550,-795,0,1656978012,5433.238476529994,87.58043498999905,25136.706982080002 2022-07-04,23:40:14.000,185,9559407,-795,0,1656978013,5433.238476529994,88.29944624999916,25136.679033600005 2022-07-04,23:40:15.000,185,9559175,565,0,1656978014,5432.989233059998,87.34076456999901,25136.413523040006 2022-07-04,23:40:16.000,185,9559505,-795,0,1656978015,5433.1374318799935,87.36191196000436,25136.490381360003 2022-07-04,23:40:17.000,185,9559207,525,0,1656978016,5433.191322359999,88.05977582999913,25136.55326544001 2022-07-04,23:40:18.000,185,9558846,1005,0,1656978017,5433.225003909996,88.88452404000418,25136.581213920006 2022-07-04,23:40:19.000,185,9558740,965,0,1656978018,5433.2654217699965,87.96813714000018,25136.644097999997 2022-07-04,23:40:20.000,185,9559605,-795,0,1656978019,5433.305839629997,87.80600715000037,25136.63711088 2022-07-04,23:40:21.000,185,9559644,165,0,1656978020,5433.2654217699965,87.55223847000161,25136.67204648001 2022-07-04,23:40:22.000,185,9559745,645,0,1656978021,5433.272158079999,87.23502762000135,25136.56723968 2022-07-04,23:40:23.000,185,9559785,-795,0,1656978022,5433.191322359999,86.66404809000232,25136.46942 2022-07-04,23:40:24.000,185,9559860,-795,0,1656978023,5433.231740219999,87.46764891000203,25136.462432880006 2022-07-04,23:40:25.000,185,9558636,-795,0,1656978024,5433.103750329996,87.30551892000221,25136.238845039996 2022-07-04,23:40:26.000,185,9559744,-795,0,1656978025,5433.218267599994,87.15748719000112,25136.46942 2022-07-04,23:40:27.000,185,9559842,765,0,1656978026,5433.238476529994,87.30551892000221,25136.581213920006 2022-07-04,23:40:28.000,185,9559469,-795,0,1656978027,5433.251949149999,87.31256805000157,25136.602175280008 2022-07-04,23:40:29.000,185,9559502,805,0,1656978028,5433.245212839996,88.20780756000022,25136.574226799996 2022-07-04,23:40:30.000,185,9559494,-795,0,1656978029,5433.2654217699965,88.04567757000041,25136.525316959996 2022-07-04,23:40:31.000,185,9559658,-795,0,1656978030,5433.184586049996,88.64485362000414,25136.434484400008 2022-07-04,23:40:32.000,185,9559388,725,0,1656978031,5433.117222949993,89.42730704999849,25136.23185792 2022-07-04,23:40:33.000,185,9559626,404,0,1656978032,5433.184586049996,89.22288228000252,25136.427497279998 2022-07-04,23:40:34.000,185,9559890,-795,0,1656978033,5433.184586049996,88.88452404000418,25136.427497279998 2022-07-04,23:40:35.000,185,9560091,-795,0,1656978034,5433.245212839996,88.68009927000094,25136.51832984 2022-07-04,23:40:36.000,185,9559867,-795,0,1656978035,5433.238476529994,90.28025178000098,25136.525316959996 2022-07-04,23:40:37.000,185,9559912,1005,0,1656978036,5433.225003909996,89.13829272000294,25136.532304080007 2022-07-04,23:40:38.000,185,9559942,-795,0,1656978037,5433.218267599994,90.01943397000286,25136.49736848 2022-07-04,23:40:39.000,185,9559660,-795,0,1656978038,5433.157640809994,88.96911360000377,25136.371600320002 2022-07-04,23:40:40.000,185,9559789,-795,0,1656978039,5433.191322359999,89.03960490000463,25136.364613200007 2022-07-04,23:40:41.000,185,9559794,-795,0,1656978040,5433.184586049996,89.948942670002,25136.322690480003 2022-07-04,23:40:42.000,185,9559529,924,0,1656978041,5433.164377119996,89.32157010000083,25136.434484400008 2022-07-04,23:40:43.000,185,9559402,-795,0,1656978042,5433.231740219999,89.51189660999808,25136.455445759995 2022-07-04,23:40:44.000,185,9559158,-795,0,1656978043,5433.251949149999,88.82813100000203,25136.455445759995 2022-07-04,23:40:45.000,185,9559473,-795,0,1656978044,5433.231740219999,89.87845137000113,25136.455445759995 2022-07-04,23:40:46.000,185,9559309,805,0,1656978045,5433.218267599994,89.47665096000128,25136.434484400008 2022-07-04,23:40:47.000,185,9559483,124,0,1656978046,5433.150904499998,89.13124359000358,25136.322690480003 2022-07-04,23:40:48.000,185,9559618,-795,0,1656978047,5433.117222949993,89.13124359000358,25136.175960960005 2022-07-04,23:40:49.000,185,9559428,-795,0,1656978048,5433.184586049996,88.82813100000203,25136.287754879995 2022-07-04,23:40:50.000,185,9560256,-155,0,1656978049,5433.164377119996,88.56731319000392,25136.357626079996 2022-07-04,23:40:51.000,185,9560132,-795,0,1656978050,5433.211531289999,88.97616273000313,25136.3995488 2022-07-04,23:40:52.000,185,9559465,-795,0,1656978051,5433.204794979996,89.87140224000177,25136.392561680004 2022-07-04,23:40:53.000,185,9560104,445,0,1656978052,5433.198058669994,90.06172874999902,25136.3296776 2022-07-04,23:40:54.000,185,9559683,605,0,1656978053,5433.204794979996,89.30747184000211,25136.33666472001 2022-07-04,23:40:55.000,185,9559688,-795,0,1656978054,5433.1711134299985,90.06172874999902,25136.196922320007 2022-07-04,23:40:56.000,185,9559582,-795,0,1656978055,5433.157640809994,89.4555035700032,25136.203909440002 2022-07-04,23:40:57.000,185,9559376,1564,0,1656978056,5433.1711134299985,90.08287614000437,25136.18294808 2022-07-04,23:40:58.000,185,9559297,845,0,1656978057,5433.056596159993,90.393037859998,25136.06416704 2022-07-04,23:40:59.000,185,9559552,-795,0,1656978058,5433.225003909996,90.28730091000034,25136.30172912 2022-07-04,23:41:00.000,185,9559274,605,0,1656978059,5433.238476529994,90.99221391000174,25136.287754879995 2022-07-04,23:41:01.000,185,9559551,765,0,1656978060,5433.238476529994,90.56926611000381,25136.238845039996 2022-07-04,23:41:02.000,185,9559596,-795,0,1656978061,5433.218267599994,91.5208986600046,25136.245832160006 2022-07-04,23:41:03.000,185,9559735,-795,0,1656978062,5433.1711134299985,91.28122824000457,25136.13403824 2022-07-04,23:41:04.000,185,9559804,-795,0,1656978063,5433.191322359999,91.28827737000393,25136.148012480007 2022-07-04,23:41:05.000,185,9560181,-795,0,1656978064,5433.164377119996,91.12614738000411,25136.092115519998 2022-07-04,23:41:06.000,185,9559687,-795,0,1656978065,5433.110486639998,91.26008084999921,25135.952373119995 2022-07-04,23:41:07.000,185,9558381,-795,0,1656978066,5433.245212839996,90.75959262000106,25136.23185792 2022-07-04,23:41:08.000,185,9559290,-795,0,1656978067,5433.251949149999,91.22483520000242,25136.23185792 2022-07-04,23:41:09.000,185,9559266,-795,0,1656978068,5433.150904499998,91.5913899599982,25135.980321600007 2022-07-04,23:41:10.000,185,9559522,-795,0,1656978069,5433.251949149999,91.6548321299997,25136.16198672 2022-07-04,23:41:11.000,185,9559626,-795,0,1656978070,5433.231740219999,91.5561443100014,25136.036218560002 2022-07-04,23:41:12.000,185,9559634,-795,0,1656978071,5433.231740219999,91.29532650000328,25136.04320568 2022-07-04,23:41:13.000,185,9559915,-795,0,1656978072,5433.218267599994,90.89352609000343,25136.057179920004 2022-07-04,23:41:14.000,185,9560342,-795,0,1656978073,5433.278894389994,91.14729477000219,25136.120063999995 2022-07-04,23:41:15.000,185,9560269,-114,0,1656978074,5433.346257489997,90.87237869999808,25136.21788368001 2022-07-04,23:41:16.000,185,9559819,965,0,1656978075,5433.144168189996,89.31452097000147,25135.938398880004 2022-07-04,23:41:17.000,185,9559967,-795,0,1656978076,5433.245212839996,87.62977890000184,25136.120063999995 2022-07-04,23:41:18.000,185,9559834,1285,0,1656978077,5433.359730109994,87.59453324999777,25136.141025359997 2022-07-04,23:41:19.000,185,9559874,-35,0,1656978078,5433.339521179994,88.45452710999962,25136.022244319996 2022-07-04,23:41:20.000,185,9559701,-795,0,1656978079,5433.352993799999,88.13731625999935,25136.0152572 2022-07-04,23:41:21.000,185,9559665,1045,0,1656978080,5433.352993799999,89.61058443000366,25136.04320568 2022-07-04,23:41:22.000,185,9559426,-795,0,1656978081,5433.339521179994,88.46862536999834,25135.791669360005 2022-07-04,23:41:23.000,185,9558518,124,0,1656978082,5433.460774759995,88.5038710200024,25136.16198672 2022-07-04,23:41:24.000,185,9558963,-475,0,1656978083,5433.514665239993,87.89764583999931,25136.154999600003 2022-07-04,23:41:25.000,185,9559990,-795,0,1656978084,5433.501192619995,88.41223233000346,25136.16897384001 2022-07-04,23:41:26.000,185,9559552,-795,0,1656978085,5433.514665239993,88.15141451999807,25136.120063999995 2022-07-04,23:41:27.000,185,9558047,-795,0,1656978086,5433.474247379992,88.6871484000003,25135.96634736 2022-07-04,23:41:28.000,185,9558981,725,0,1656978087,5433.514665239993,88.77173795999988,25135.952373119995 2022-07-04,23:41:29.000,185,9558762,-795,0,1656978088,5433.507928929997,88.67305014000158,25135.980321600007 2022-07-04,23:41:30.000,185,9558923,-795,0,1656978089,5433.575292029993,89.2440296700006,25136.057179920004 2022-07-04,23:41:31.000,185,9558137,805,0,1656978090,5433.602237269995,88.8986223000029,25136.092115519998 2022-07-04,23:41:32.000,185,9559094,-795,0,1656978091,5433.608973579998,89.16648924000037,25136.06416704 2022-07-04,23:41:33.000,185,9558288,-795,0,1656978092,5433.656127749993,89.87845137000113,25136.120063999995 2022-07-04,23:41:34.000,185,9559316,525,0,1656978093,5433.669600369998,89.3427174899989,25136.071154159996 2022-07-04,23:41:35.000,185,9559218,-795,0,1656978094,5433.629182509998,89.49074922,25135.952373119995 2022-07-04,23:41:36.000,185,9559647,-114,0,1656978095,5433.662864059996,89.01845750999928,25135.959360240005 2022-07-04,23:41:37.000,185,9559151,965,0,1656978096,5433.689809299998,88.7999344800046,25135.917437520002 2022-07-04,23:41:38.000,185,9559029,-795,0,1656978097,5433.635918819993,89.02550663999864,25135.742759520006 2022-07-04,23:41:39.000,185,9558339,-795,0,1656978098,5433.777381329994,89.30042271000275,25136.022244319996 2022-07-04,23:41:40.000,185,9559065,-475,0,1656978099,5433.716754539993,89.48370009000064,25135.854553439996 2022-07-04,23:41:41.000,185,9559464,725,0,1656978100,5433.817799189994,90.17451483000332,25136.071154159996 2022-07-04,23:41:42.000,185,9559495,-795,0,1656978101,5433.817799189994,90.2591043900029,25136.022244319996 2022-07-04,23:41:43.000,185,9559131,-795,0,1656978102,5433.790853949999,89.95599180000136,25135.952373119995 2022-07-04,23:41:44.000,185,9559021,-795,0,1656978103,5433.831271809999,90.97811565000302,25135.924424639998 2022-07-04,23:41:45.000,185,9559375,-795,0,1656978104,5433.838008119994,90.33664482000313,25135.938398880004 2022-07-04,23:41:46.000,185,9558928,-795,0,1656978105,5433.878425979994,89.59648616999766,25135.973334479997 2022-07-04,23:41:47.000,185,9559181,-315,0,1656978106,5433.925580149997,90.0123848400035,25136.099102640008 2022-07-04,23:41:48.000,185,9558806,-795,0,1656978107,5433.965998009997,89.51189660999808,25136.078141280006 2022-07-04,23:41:49.000,185,9559051,-795,0,1656978108,5433.831271809999,89.34976661999826,25135.889489040004 2022-07-04,23:41:50.000,185,9559375,-795,0,1656978109,5433.986206939997,89.42730704999849,25136.057179920004 2022-07-04,23:41:51.000,185,9561245,965,0,1656978110,5433.972734319999,89.78681268000219,25135.980321600007 2022-07-04,23:41:52.000,185,9562256,805,0,1656978111,5433.986206939997,89.7374687699994,25135.924424639998 2022-07-04,23:41:53.000,185,9560763,605,0,1656978112,5433.804326569996,90.70319957999891,25135.54712016001 2022-07-04,23:41:54.000,185,9561124,-795,0,1656978113,5434.019888489995,89.93484441000328,25135.980321600007 2022-07-04,23:41:55.000,185,9559874,525,0,1656978114,5434.080515279995,90.6045117600006,25136.099102640008 2022-07-04,23:41:56.000,185,9562482,-795,0,1656978115,5434.080515279995,89.61763356000301,25136.04320568 2022-07-04,23:41:57.000,185,9562234,-795,0,1656978116,5434.060306349995,90.36484134000057,25136.05019280001 2022-07-04,23:41:58.000,185,9562040,1045,0,1656978117,5434.0939878999925,90.9992630400011,25136.00128296001 2022-07-04,23:41:59.000,185,9561930,645,0,1656978118,5434.026624799997,89.56124052000087,25135.903463279996 2022-07-04,23:42:00.000,185,9560075,-795,0,1656978119,5434.073778969992,90.0476304900003,25135.903463279996 2022-07-04,23:42:01.000,185,9560211,445,0,1656978120,5433.965998009997,90.393037859998,25135.651926960003 2022-07-04,23:42:02.000,185,9560069,-715,0,1656978121,5434.0939878999925,89.62468269000237,25136.0152572 2022-07-04,23:42:03.000,185,9560163,-795,0,1656978122,5434.154614689993,89.37091401000362,25136.092115519998 2022-07-04,23:42:04.000,185,9560109,805,0,1656978123,5434.168087309998,89.72337051000068,25136.057179920004 2022-07-04,23:42:05.000,185,9562124,605,0,1656978124,5434.188296239998,90.2943500399997,25136.029231440007 2022-07-04,23:42:06.000,185,9561813,485,0,1656978125,5434.188296239998,89.79386181000154,25136.008270080005 2022-07-04,23:42:07.000,185,9562176,-795,0,1656978126,5434.161350999995,89.9841883199988,25135.938398880004 2022-07-04,23:42:08.000,185,9560457,1405,0,1656978127,5434.134405759993,90.22385873999883,25135.945386 2022-07-04,23:42:09.000,185,9562037,245,0,1656978128,5434.134405759993,89.85730398000305,25135.924424639998 2022-07-04,23:42:10.000,185,9561475,605,0,1656978129,5434.181559929995,89.92779528000392,25135.973334479997 2022-07-04,23:42:11.000,185,9561752,-795,0,1656978130,5434.188296239998,90.1956622200014,25136.0152572 2022-07-04,23:42:12.000,185,9559908,1085,0,1656978131,5434.215241479993,90.03353223000158,25136.04320568 2022-07-04,23:42:13.000,185,9559977,-795,0,1656978132,5434.201768859995,90.61861001999932,25136.106089760004 2022-07-04,23:42:14.000,185,9559712,-795,0,1656978133,5434.188296239998,90.66795393000211,25136.04320568 2022-07-04,23:42:15.000,185,9561750,-795,0,1656978134,5434.147878379998,90.23795700000483,25135.952373119995 2022-07-04,23:42:16.000,185,9561802,325,0,1656978135,5434.161350999995,90.1956622200014,25135.952373119995 2022-07-04,23:42:17.000,185,9559431,-795,0,1656978136,5433.965998009997,91.01336129999981,25136.00128296001 2022-07-04,23:42:18.000,185,9559785,-155,0,1656978137,5434.013152179992,91.6548321299997,25135.903463279996 2022-07-04,23:42:19.000,185,9560090,485,0,1656978138,5434.1276694499975,90.99221391000174,25135.903463279996 2022-07-04,23:42:20.000,185,9560006,165,0,1656978139,5434.228714099998,91.05565608000325,25136.11307688 2022-07-04,23:42:21.000,185,9559063,-795,0,1656978140,5434.208505169998,90.56926611000381,25136.071154159996 2022-07-04,23:42:22.000,185,9558823,1005,0,1656978141,5434.208505169998,90.36484134000057,25136.05019280001 2022-07-04,23:42:23.000,185,9559290,725,0,1656978142,5434.120933139995,91.15434390000155,25135.938398880004 2022-07-04,23:42:24.000,185,9559164,-795,0,1656978143,5434.134405759993,89.34976661999826,25135.931411760008 2022-07-04,23:42:25.000,185,9558877,-795,0,1656978144,5434.026624799997,89.8502548500037,25135.721798160004 2022-07-04,23:42:26.000,185,9559405,-795,0,1656978145,5434.141142069995,89.97713918999943,25136.022244319996 2022-07-04,23:42:27.000,185,9558954,285,0,1656978146,5434.174823619993,90.1463183099986,25136.036218560002 2022-07-04,23:42:28.000,185,9557782,-35,0,1656978147,5434.168087309998,91.23893346000114,25136.085128400002 2022-07-04,23:42:29.000,185,9558854,-795,0,1656978148,5434.181559929995,90.85828043999936,25136.141025359997 2022-07-04,23:42:30.000,185,9560850,1245,0,1656978149,5434.026624799997,90.56221698000445,25135.83359208001 2022-07-04,23:42:31.000,185,9560517,-795,0,1656978150,5434.087251589997,91.21778607000306,25135.96634736 2022-07-04,23:42:32.000,185,9559321,-795,0,1656978151,5434.100724209995,91.15434390000155,25135.973334479997 2022-07-04,23:42:33.000,185,9558766,1125,0,1656978152,5434.080515279995,90.20271135000075,25136.008270080005 2022-07-04,23:42:34.000,185,9559063,485,0,1656978153,5434.1276694499975,90.36484134000057,25136.05019280001 2022-07-04,23:42:35.000,185,9559260,45,0,1656978154,5434.073778969992,90.71024870999827,25135.917437520002 2022-07-04,23:42:36.000,185,9559233,-795,0,1656978155,5434.161350999995,89.97009006000008,25136.092115519998 2022-07-04,23:42:37.000,185,9558864,645,0,1656978156,5434.181559929995,89.12419446000422,25136.106089760004 2022-07-04,23:42:38.000,185,9557019,124,0,1656978157,5434.120933139995,88.91272056000162,25136.092115519998 2022-07-04,23:42:39.000,185,9559118,1205,0,1656978158,5433.999679559995,89.42730704999849,25135.805643599997 2022-07-04,23:42:40.000,185,9559180,805,0,1656978159,5433.838008119994,88.9973101200012,25135.505197440005 2022-07-04,23:42:41.000,185,9558904,-795,0,1656978160,5434.060306349995,89.68107573000452,25135.917437520002 2022-07-04,23:42:42.000,185,9558896,-795,0,1656978161,5433.972734319999,89.85730398000305,25135.82660496 2022-07-04,23:42:43.000,185,9559296,-595,0,1656978162,5434.141142069995,90.36484134000057,25136.04320568 2022-07-04,23:42:44.000,185,9559033,-795,0,1656978163,5434.1276694499975,89.92779528000392,25136.057179920004 2022-07-04,23:42:45.000,185,9559060,-795,0,1656978164,5434.026624799997,89.49074922,25135.8755148 2022-07-04,23:42:46.000,185,9558912,525,0,1656978165,5434.114196829993,89.47665096000128,25135.980321600007 2022-07-04,23:42:47.000,185,9558802,-795,0,1656978166,5434.087251589997,88.87747491000482,25135.924424639998 2022-07-04,23:42:48.000,185,9558918,765,0,1656978167,5434.067042659997,89.18763662999845,25135.910450400006 2022-07-04,23:42:49.000,185,9558825,525,0,1656978168,5433.999679559995,89.18763662999845,25135.71481104001 2022-07-04,23:42:50.000,185,9558580,605,0,1656978169,5434.046833729997,89.50484747999872,25135.82660496 2022-07-04,23:42:51.000,185,9558780,-795,0,1656978170,5434.0939878999925,90.06877787999838,25136.00128296001 2022-07-04,23:42:52.000,185,9558826,-795,0,1656978171,5434.087251589997,90.0476304900003,25136.036218560002 2022-07-04,23:42:53.000,185,9558427,-795,0,1656978172,5434.1276694499975,90.30139916999906,25136.008270080005 2022-07-04,23:42:54.000,185,9559291,-795,0,1656978173,5434.067042659997,89.44140531000448,25135.952373119995 2022-07-04,23:42:55.000,185,9559477,-795,0,1656978174,5434.053570039992,90.56926611000381,25135.819617840003 2022-07-04,23:42:56.000,185,9559209,-555,0,1656978175,5433.925580149997,90.13222004999989,25135.526158800007 2022-07-04,23:42:57.000,185,9557199,-795,0,1656978176,5433.959261699994,91.41516170999967,25135.65891408 2022-07-04,23:42:58.000,185,9559130,1285,0,1656978177,5434.067042659997,91.94384646000253,25135.938398880004 2022-07-04,23:42:59.000,185,9559083,-795,0,1656978178,5434.033361109992,90.7877891399985,25135.89647616 2022-07-04,23:43:00.000,185,9559143,-795,0,1656978179,5434.114196829993,91.16844216000027,25136.078141280006 2022-07-04,23:43:01.000,185,9559089,-795,0,1656978180,5434.120933139995,90.42828351000207,25136.0152572 2022-07-04,23:43:02.000,185,9560081,205,0,1656978181,5434.114196829993,90.48467655000422,25135.987308720003 2022-07-04,23:43:03.000,185,9558863,-795,0,1656978182,5434.019888489995,90.03353223000158,25135.903463279996 2022-07-04,23:43:04.000,185,9559332,-795,0,1656978183,5434.040097419995,89.56124052000087,25135.903463279996 2022-07-04,23:43:05.000,185,9559550,645,0,1656978184,5434.067042659997,88.7858362199986,25135.910450400006 2022-07-04,23:43:06.000,185,9560071,-795,0,1656978185,5433.891898599999,88.91976969000098,25135.505197440005 2022-07-04,23:43:07.000,185,9559564,-795,0,1656978186,5434.134405759993,89.30747184000211,25136.022244319996 2022-07-04,23:43:08.000,185,9558679,645,0,1656978187,5434.141142069995,89.43435617999785,25136.00128296001 2022-07-04,23:43:09.000,185,9559458,-795,0,1656978188,5434.154614689993,90.13222004999989,25135.952373119995 2022-07-04,23:43:10.000,185,9560094,-795,0,1656978189,5434.1276694499975,90.10402353000245,25135.973334479997 2022-07-04,23:43:11.000,185,9559740,924,0,1656978190,5434.100724209995,91.49270213999989,25135.868527680002 2022-07-04,23:43:12.000,185,9560155,565,0,1656978191,5434.040097419995,91.46450562000246,25135.791669360005 2022-07-04,23:43:13.000,185,9558523,-795,0,1656978192,5434.0939878999925,91.59843909000483,25135.910450400006 2022-07-04,23:43:14.000,185,9558965,-795,0,1656978193,5434.120933139995,90.84418218000064,25135.924424639998 2022-07-04,23:43:15.000,185,9558949,-795,0,1656978194,5434.154614689993,90.20976048000011,25135.952373119995 2022-07-04,23:43:16.000,185,9560565,805,0,1656978195,5434.181559929995,90.36484134000057,25136.0152572 2022-07-04,23:43:17.000,185,9558717,-795,0,1656978196,5434.201768859995,91.03450868999789,25136.022244319996 2022-07-04,23:43:18.000,185,9562195,404,0,1656978197,5434.046833729997,90.15336743999796,25135.77769512 2022-07-04,23:43:19.000,185,9559346,-795,0,1656978198,5433.965998009997,90.83713305000128,25135.672888320005 2022-07-04,23:43:20.000,185,9560614,-795,0,1656978199,5434.147878379998,90.27320265000162,25135.903463279996 2022-07-04,23:43:21.000,185,9560073,765,0,1656978200,5434.154614689993,89.65992833999917,25135.88250192001 2022-07-04,23:43:22.000,185,9559451,-715,0,1656978201,5434.154614689993,91.37286693000351,25135.945386 2022-07-04,23:43:23.000,185,9559403,5,0,1656978202,5434.215241479993,92.19056601000193,25136.0152572 2022-07-04,23:43:24.000,185,9559049,-795,0,1656978203,5434.181559929995,91.64778300000035,25136.04320568 2022-07-04,23:43:25.000,185,9558852,-795,0,1656978204,5434.201768859995,92.99416683000163,25136.0152572 2022-07-04,23:43:26.000,185,9559148,-795,0,1656978205,5434.141142069995,92.06368166999891,25135.784682239995 2022-07-04,23:43:27.000,185,9558901,-795,0,1656978206,5434.181559929995,92.90252814000269,25135.889489040004 2022-07-04,23:43:28.000,185,9558358,85,0,1656978207,5434.168087309998,93.31842681000126,25135.861540560007 2022-07-04,23:43:29.000,185,9558672,-795,0,1656978208,5434.2421867199955,93.28318116000446,25135.819617840003 2022-07-04,23:43:30.000,185,9558273,-795,0,1656978209,5434.221977789995,92.90252814000269,25135.8755148 2022-07-04,23:43:31.000,185,9558678,-795,0,1656978210,5434.235450409993,92.57826816000306,25135.945386 2022-07-04,23:43:32.000,185,9558516,485,0,1656978211,5434.269131959998,91.4081125800003,25136.036218560002 2022-07-04,23:43:33.000,185,9556333,325,0,1656978212,5434.235450409993,92.10597645000234,25135.980321600007 2022-07-04,23:43:34.000,185,9556345,845,0,1656978213,5434.248923029998,91.88745342000038,25135.96634736 2022-07-04,23:43:35.000,185,9556013,-795,0,1656978214,5434.228714099998,92.4584329499994,25135.812630720007 2022-07-04,23:43:36.000,185,9556730,445,0,1656978215,5434.1276694499975,91.5913899599982,25135.672888320005 2022-07-04,23:43:37.000,185,9557090,525,0,1656978216,5434.228714099998,92.34564687000238,25135.84756632 2022-07-04,23:43:38.000,185,9557211,-795,0,1656978217,5434.2421867199955,92.78974205999839,25135.89647616 2022-07-04,23:43:39.000,185,9557110,885,0,1656978218,5434.282604579996,92.3244994800043,25135.96634736 2022-07-04,23:43:40.000,185,9557043,-755,0,1656978219,5434.282604579996,92.21171340000001,25135.952373119995 2022-07-04,23:43:41.000,185,9557841,-795,0,1656978220,5434.282604579996,91.8663060300023,25135.945386 2022-07-04,23:43:42.000,185,9558065,-795,0,1656978221,5434.262395649996,92.65580859000329,25135.917437520002 2022-07-04,23:43:43.000,185,9557884,-795,0,1656978222,5434.228714099998,91.72532343000057,25135.812630720007 2022-07-04,23:43:44.000,185,9558106,605,0,1656978223,5434.221977789995,91.61253735000355,25135.812630720007 2022-07-04,23:43:45.000,185,9557898,-795,0,1656978224,5434.208505169998,92.07777993000491,25135.770708000004 2022-07-04,23:43:46.000,185,9558017,365,0,1656978225,5434.269131959998,92.07777993000491,25135.861540560007 2022-07-04,23:43:47.000,185,9557697,605,0,1656978226,5434.302813509996,90.68910132000019,25135.868527680002 2022-07-04,23:43:48.000,185,9557422,485,0,1656978227,5434.289340889998,91.8028638600008,25135.889489040004 2022-07-04,23:43:49.000,185,9557729,765,0,1656978228,5434.329758749998,91.74647081999865,25135.924424639998 2022-07-04,23:43:50.000,185,9557885,-795,0,1656978229,5434.316286129993,92.09187819000363,25135.910450400006 2022-07-04,23:43:51.000,185,9554696,-795,0,1656978230,5434.309549819998,91.97204297999997,25135.79865648 2022-07-04,23:43:52.000,185,9557474,765,0,1656978231,5434.296077199993,91.49270213999989,25135.749746640002 2022-07-04,23:43:53.000,185,9557040,-795,0,1656978232,5434.289340889998,92.5712190300037,25135.805643599997 2022-07-04,23:43:54.000,185,9557465,-795,0,1656978233,5434.3364950599935,92.97301944000355,25135.83359208001 2022-07-04,23:43:55.000,185,9557800,-795,0,1656978234,5434.3903855399985,92.9659703100042,25135.924424639998 2022-07-04,23:43:56.000,185,9558006,-795,0,1656978235,5434.3903855399985,92.90252814000269,25135.910450400006 2022-07-04,23:43:57.000,185,9557745,-795,0,1656978236,5434.424067089996,92.73334902000352,25135.945386 2022-07-04,23:43:58.000,185,9557875,-795,0,1656978237,5434.424067089996,92.21171340000001,25135.945386 2022-07-04,23:43:59.000,185,9557792,-675,0,1656978238,5434.343231369996,93.08580552000058,25135.735772399996 2022-07-04,23:44:00.000,185,9556952,725,0,1656978239,5434.370176609998,92.44433469000069,25135.805643599997 2022-07-04,23:44:01.000,185,9556512,445,0,1656978240,5434.370176609998,92.64875946000393,25135.784682239995 2022-07-04,23:44:02.000,185,9556616,-795,0,1656978241,5434.424067089996,91.95089559000189,25135.8755148 2022-07-04,23:44:03.000,185,9556269,765,0,1656978242,5434.464484949996,92.06368166999891,25135.917437520002 2022-07-04,23:44:04.000,185,9556306,85,0,1656978243,5434.457748639994,91.01336129999981,25135.952373119995 2022-07-04,23:44:05.000,185,9556801,1045,0,1656978244,5434.491430189999,89.61763356000301,25135.959360240005 2022-07-04,23:44:06.000,185,9556680,-354,0,1656978245,5434.498166499994,88.48977276000369,25135.910450400006 2022-07-04,23:44:07.000,185,9556469,-795,0,1656978246,5434.403858159996,88.67305014000158,25135.82660496 2022-07-04,23:44:08.000,185,9556410,-795,0,1656978247,5434.289340889998,88.20075843000086,25135.575068640006 2022-07-04,23:44:09.000,185,9556711,-795,0,1656978248,5434.451012329999,88.98321186000248,25135.805643599997 2022-07-04,23:44:10.000,185,9557426,-795,0,1656978249,5434.457748639994,88.70829578999837,25135.812630720007 2022-07-04,23:44:11.000,185,9557288,525,0,1656978250,5434.498166499994,88.14436538999871,25135.910450400006 2022-07-04,23:44:12.000,185,9556751,-675,0,1656978251,5434.538584359994,88.60255884000071,25135.88250192001 2022-07-04,23:44:13.000,185,9556649,-795,0,1656978252,5434.558793289994,89.13829272000294,25135.89647616 2022-07-04,23:44:14.000,185,9555959,-795,0,1656978253,5434.585738529997,88.9973101200012,25135.903463279996 2022-07-04,23:44:15.000,185,9556534,-795,0,1656978254,5434.538584359994,89.96304093000072,25135.791669360005 2022-07-04,23:44:16.000,185,9555707,-795,0,1656978255,5434.552056979999,89.74451789999875,25135.79865648 2022-07-04,23:44:17.000,185,9556269,1445,0,1656978256,5434.565529599997,90.20271135000075,25135.756733759998 2022-07-04,23:44:18.000,185,9556197,-515,0,1656978257,5434.5992111499945,89.7022231200026,25135.82660496 2022-07-04,23:44:19.000,185,9555953,-795,0,1656978258,5434.626156389997,90.37189046999993,25135.784682239995 2022-07-04,23:44:20.000,185,9555774,-675,0,1656978259,5434.545320669997,90.24500613000419,25135.616991359995 2022-07-04,23:44:21.000,185,9555971,-795,0,1656978260,5434.6935194899925,90.9992630400011,25135.910450400006 2022-07-04,23:44:22.000,185,9555839,-795,0,1656978261,5434.700255799995,90.34369395000249,25135.945386 2022-07-04,23:44:23.000,185,9555855,-795,0,1656978262,5434.659837939995,91.11204911999812,25135.84756632 2022-07-04,23:44:24.000,185,9556062,725,0,1656978263,5434.673310559992,90.99221391000174,25135.791669360005 2022-07-04,23:44:25.000,185,9555394,-155,0,1656978264,5434.700255799995,89.62468269000237,25135.805643599997 2022-07-04,23:44:26.000,185,9556002,-795,0,1656978265,5434.700255799995,90.22385873999883,25135.791669360005 2022-07-04,23:44:27.000,185,9556309,165,0,1656978266,5434.6935194899925,90.06172874999902,25135.77769512 2022-07-04,23:44:28.000,185,9555927,-475,0,1656978267,5434.801300449995,88.86337664999883,25135.889489040004 2022-07-04,23:44:29.000,185,9556301,445,0,1656978268,5434.821509379995,89.63173182000173,25135.910450400006 2022-07-04,23:44:30.000,185,9556372,-795,0,1656978269,5434.781091519995,90.04058136000094,25135.854553439996 2022-07-04,23:44:31.000,185,9555669,-795,0,1656978270,5434.787827829998,90.97106652000366,25135.770708000004 2022-07-04,23:44:32.000,185,9556543,-35,0,1656978271,5434.774355209993,90.26615352000226,25135.742759520006 2022-07-04,23:44:33.000,185,9556823,845,0,1656978272,5434.787827829998,90.23090786999819,25135.749746640002 2022-07-04,23:44:34.000,185,9556739,-795,0,1656978273,5434.821509379995,90.2591043900029,25135.805643599997 2022-07-04,23:44:35.000,185,9556450,765,0,1656978274,5434.861927239996,90.67500306000147,25135.917437520002 2022-07-04,23:44:36.000,185,9556493,565,0,1656978275,5434.875399859993,90.42123438000272,25135.931411760008 2022-07-04,23:44:37.000,185,9556476,-795,0,1656978276,5434.7474099699975,90.6045117600006,25135.67987544 2022-07-04,23:44:38.000,185,9556937,325,0,1656978277,5434.8417183099955,90.18156396000268,25135.83359208001 2022-07-04,23:44:39.000,185,9556734,-795,0,1656978278,5434.821509379995,90.17451483000332,25135.700836800002 2022-07-04,23:44:40.000,185,9556542,-795,0,1656978279,5434.848454619998,90.16746570000396,25135.693849680007 2022-07-04,23:44:41.000,185,9556784,-795,0,1656978280,5434.875399859993,90.04058136000094,25135.742759520006 2022-07-04,23:44:42.000,185,9556637,-795,0,1656978281,5434.888872479998,89.54714226000215,25135.756733759998 2022-07-04,23:44:43.000,185,9556818,805,0,1656978282,5434.929290339998,88.14436538999871,25135.8755148 2022-07-04,23:44:44.000,185,9556737,-795,0,1656978283,5434.9562355799935,87.71436846000142,25135.910450400006 2022-07-04,23:44:45.000,185,9556849,-715,0,1656978284,5434.942762959996,88.27124973000173,25135.8755148 2022-07-04,23:44:46.000,185,9556331,845,0,1656978285,5434.936026649993,88.80698361000395,25135.854553439996 2022-07-04,23:44:47.000,185,9556523,645,0,1656978286,5434.915817719993,89.34976661999826,25135.763720880008 2022-07-04,23:44:48.000,185,9557159,165,0,1656978287,5434.936026649993,89.20173489000445,25135.749746640002 2022-07-04,23:44:49.000,185,9556815,645,0,1656978288,5434.9562355799935,90.11107266000181,25135.791669360005 2022-07-04,23:44:50.000,185,9556345,-795,0,1656978289,5434.9562355799935,88.91976969000098,25135.770708000004 2022-07-04,23:44:51.000,185,9555963,-354,0,1656978290,5435.043807609996,90.48467655000422,25135.89647616 2022-07-04,23:44:52.000,185,9556637,-795,0,1656978291,5435.043807609996,90.61156088999996,25135.88250192001 2022-07-04,23:44:53.000,185,9556302,-795,0,1656978292,5435.064016539996,91.33762127999944,25135.89647616 2022-07-04,23:44:54.000,185,9556618,-795,0,1656978293,5435.084225469996,91.26008084999921,25135.82660496 2022-07-04,23:44:55.000,185,9556160,-795,0,1656978294,5435.003389749996,91.26008084999921,25135.77769512 2022-07-04,23:44:56.000,185,9556139,845,0,1656978295,5434.915817719993,91.5208986600046,25135.568081519996 2022-07-04,23:44:57.000,185,9556375,285,0,1656978296,5435.090961779999,91.26008084999921,25135.721798160004 2022-07-04,23:44:58.000,185,9556599,-795,0,1656978297,5435.077489159994,91.26712997999857,25135.77769512 2022-07-04,23:44:59.000,185,9555783,404,0,1656978298,5435.178533809994,91.29532650000328,25135.861540560007 2022-07-04,23:45:00.000,185,9555925,805,0,1656978299,5435.165061189997,90.92877174000023,25135.854553439996 2022-07-04,23:45:01.000,185,9556552,-795,0,1656978300,5435.212215359992,91.33762127999944,25135.868527680002 2022-07-04,23:45:02.000,185,9556985,-795,0,1656978301,5435.178533809994,90.71024870999827,25135.812630720007 2022-07-04,23:45:03.000,185,9556524,605,0,1656978302,5435.178533809994,91.66188125999906,25135.686862559996 2022-07-04,23:45:04.000,185,9556637,-795,0,1656978303,5435.185270119997,91.5913899599982,25135.71481104001 2022-07-04,23:45:05.000,185,9556254,-315,0,1656978304,5435.252633219992,91.81696211999952,25135.735772399996 2022-07-04,23:45:06.000,185,9556552,-795,0,1656978305,5435.3132600099925,91.11909825000475,25135.784682239995 2022-07-04,23:45:07.000,185,9556657,-795,0,1656978306,5435.394095729993,91.42221083999902,25135.805643599997 2022-07-04,23:45:08.000,185,9557120,1125,0,1656978307,5435.400832039995,90.94286999999895,25135.805643599997 2022-07-04,23:45:09.000,185,9556628,924,0,1656978308,5435.481667759996,91.06975434000196,25135.83359208001 2022-07-04,23:45:10.000,185,9556489,-795,0,1656978309,5435.474931449993,91.2459825900005,25135.770708000004 2022-07-04,23:45:11.000,185,9557304,-795,0,1656978310,5435.4614588299955,90.61861001999932,25135.651926960003 2022-07-04,23:45:12.000,185,9556613,-795,0,1656978311,5435.495140379993,90.49172568000358,25135.686862559996 2022-07-04,23:45:13.000,185,9557337,-795,0,1656978312,5435.5557671699935,90.2591043900029,25135.70782392 2022-07-04,23:45:14.000,185,9557017,-795,0,1656978313,5435.515349309993,91.37286693000351,25135.435326240004 2022-07-04,23:45:15.000,185,9556947,-795,0,1656978314,5435.791538019999,91.91564993999782,25135.637952719997 2022-07-04,23:45:16.000,185,9556860,-795,0,1656978315,5436.000363629995,91.43630909999774,25135.812630720007 2022-07-04,23:45:17.000,185,9556459,325,0,1656978316,5436.121617209996,91.26008084999921,25135.82660496 2022-07-04,23:45:18.000,185,9556424,-795,0,1656978317,5436.094671969993,90.70319957999891,25135.721798160004 2022-07-04,23:45:19.000,185,9556561,-795,0,1656978318,5436.081199349996,91.57024257000012,25135.67987544 2022-07-04,23:45:20.000,185,9556512,685,0,1656978319,5436.114880899993,91.68302865000442,25135.71481104001 2022-07-04,23:45:21.000,185,9556371,-795,0,1656978320,5436.188980309998,90.31549742999778,25135.575068640006 2022-07-04,23:45:22.000,185,9556507,-795,0,1656978321,5436.667258319998,89.99123744999815,25135.763720880008 2022-07-04,23:45:23.000,185,9556203,-795,0,1656978322,5436.970392269999,89.67402659999789,25135.819617840003 2022-07-04,23:45:24.000,185,9555960,-795,0,1656978323,5437.159008949995,91.28122824000457,25135.819617840003 2022-07-04,23:45:25.000,185,9555967,-795,0,1656978324,5437.300471459996,91.63368474000163,25135.840579200005 2022-07-04,23:45:26.000,185,9556508,-395,0,1656978325,5437.327416699998,91.77466734000336,25135.79865648 2022-07-04,23:45:27.000,185,9556227,-155,0,1656978326,5437.502560759996,91.35171953999816,25135.71481104001 2022-07-04,23:45:28.000,185,9556368,-795,0,1656978327,5437.758540539995,91.33057215000008,25135.456287600005 2022-07-04,23:45:29.000,185,9556810,565,0,1656978328,5438.243554859997,92.08482906000427,25135.70782392 2022-07-04,23:45:30.000,185,9556809,605,0,1656978329,5438.452380469993,91.37286693000351,25135.700836800002 2022-07-04,23:45:31.000,185,9556345,-795,0,1656978330,5439.146220399998,91.95089559000189,25135.82660496 2022-07-04,23:45:32.000,185,9556356,-795,0,1656978331,5439.631234719993,92.43023643000197,25135.805643599997 2022-07-04,23:45:33.000,185,9556459,-795,0,1656978332,5440.096040109995,92.44433469000069,25135.812630720007 2022-07-04,23:45:34.000,185,9556570,-795,0,1656978333,5440.715780629995,91.02745955999853,25135.79865648 2022-07-04,23:45:35.000,185,9556538,-395,0,1656978334,5440.985233029998,90.59041350000189,25135.686862559996 2022-07-04,23:45:36.000,185,9556470,325,0,1656978335,5442.366176579999,90.2943500399997,25135.693849680007 2022-07-04,23:45:37.000,185,9555768,-795,0,1656978336,5466.138614569994,90.08287614000437,25135.700836800002 2022-07-04,23:45:38.000,185,9555975,-795,0,1656978337,5469.075645729994,90.6538556700034,25135.756733759998 2022-07-04,23:45:39.000,185,9555833,-795,0,1656978338,5470.045674369998,90.1604165700046,25135.83359208001 2022-07-04,23:45:40.000,185,9556666,-795,0,1656978339,5469.4596153999955,89.77271442000347,25135.791669360005 2022-07-04,23:45:41.000,185,9555633,-475,0,1656978340,5471.217792309995,90.51287307000166,25135.805643599997 2022-07-04,23:45:42.000,185,9556461,-675,0,1656978341,5469.857057689995,90.42828351000207,25135.77769512 2022-07-04,23:45:43.000,185,9555925,-795,0,1656978342,5469.176690379994,90.09697440000309,25135.61000424 2022-07-04,23:45:44.000,185,9556463,-155,0,1656978343,5469.7021225599965,90.66795393000211,25135.623978480005 2022-07-04,23:45:45.000,185,9556559,-795,0,1656978344,5469.809903519999,90.36484134000057,25135.66590120001 2022-07-04,23:45:46.000,185,9556174,-155,0,1656978345,5470.072619609993,90.38598872999864,25135.41436488 2022-07-04,23:45:47.000,185,9555932,-795,0,1656978346,5469.594341599994,90.90057522000279,25135.742759520006 2022-07-04,23:45:48.000,185,9555563,-795,0,1656978347,5471.035911939995,91.79581473000144,25135.756733759998 2022-07-04,23:45:49.000,185,9556220,-795,0,1656978348,5472.1406667799965,92.15532035999786,25135.784682239995 2022-07-04,23:45:50.000,185,9556394,1085,0,1656978349,5469.991783889993,92.84613510000054,25135.742759520006 2022-07-04,23:45:51.000,185,9556126,-795,0,1656978350,5471.244737549998,92.12007471000106,25135.616991359995 2022-07-04,23:45:52.000,185,9556169,-795,0,1656978351,5470.813613709994,91.97909210999933,25135.651926960003 2022-07-04,23:45:53.000,185,9556537,805,0,1656978352,5469.843585069997,91.85220777000359,25135.637952719997 2022-07-04,23:45:54.000,185,9556294,-795,0,1656978353,5470.315126769994,91.75351994999801,25135.644939840007 2022-07-04,23:45:55.000,185,9556210,-795,0,1656978354,5471.029175629992,92.86023335999926,25135.72878528 2022-07-04,23:45:56.000,185,9556152,365,0,1656978355,5471.763433419997,92.98006857000291,25135.742759520006 2022-07-04,23:45:57.000,185,9555809,-795,0,1656978356,5471.931841169993,93.64268679000088,25135.70782392 2022-07-04,23:45:58.000,185,9556250,-274,0,1656978357,5471.150429209993,93.48760593000043,25135.672888320005 2022-07-04,23:45:59.000,185,9556299,485,0,1656978358,5470.9213946699965,93.14219856000273,25135.6309656 2022-07-04,23:46:00.000,185,9556672,-795,0,1656978359,5470.934867289994,92.21876252999937,25135.449300479995 2022-07-04,23:46:01.000,185,9556202,1405,0,1656978360,5472.288865599992,93.36777072000405,25135.484236080003 2022-07-04,23:46:02.000,185,9556778,-795,0,1656978361,5472.268656669992,93.28318116000446,25135.721798160004 2022-07-04,23:46:03.000,185,9556463,525,0,1656978362,5471.116747659995,91.92269907000446,25135.812630720007 2022-07-04,23:46:04.000,185,9556518,1045,0,1656978363,5470.624997029998,92.97301944000355,25135.791669360005 2022-07-04,23:46:05.000,185,9557278,1045,0,1656978364,5470.200609499996,91.91564993999782,25135.784682239995 2022-07-04,23:46:06.000,185,9556131,485,0,1656978365,5469.392252299993,91.72532343000057,25135.742759520006 2022-07-04,23:46:07.000,185,9556542,-795,0,1656978366,5469.116063589994,91.5913899599982,25135.67987544 2022-07-04,23:46:08.000,185,9556632,605,0,1656978367,5469.695386249994,92.09892732000299,25135.686862559996 2022-07-04,23:46:09.000,185,9555866,-354,0,1656978368,5470.106301159998,92.22581165999873,25135.61000424 2022-07-04,23:46:10.000,185,9555181,805,0,1656978369,5469.857057689995,91.47155475000181,25135.70782392 2022-07-04,23:46:11.000,185,9555919,1085,0,1656978370,5469.297943959995,92.80384032000438,25135.749746640002 2022-07-04,23:46:12.000,185,9555572,805,0,1656978371,5468.455905209994,92.30335208999895,25135.756733759998 2022-07-04,23:46:13.000,185,9555701,-795,0,1656978372,5467.7688015899985,91.30237563000264,25135.763720880008 2022-07-04,23:46:14.000,185,9556219,525,0,1656978373,5468.961128459996,92.33859774000302,25135.721798160004 2022-07-04,23:46:15.000,185,9555664,645,0,1656978374,5467.721647419996,92.59941555000114,25135.651926960003 2022-07-04,23:46:16.000,185,9555444,-795,0,1656978375,5467.789010519999,92.69810336999944,25135.6309656 2022-07-04,23:46:17.000,185,9555470,-795,0,1656978376,5467.903527789997,92.40203991000453,25135.67987544 2022-07-04,23:46:18.000,185,9555220,1005,0,1656978377,5467.849637309999,91.27417910999793,25135.700836800002 2022-07-04,23:46:19.000,185,9555229,805,0,1656978378,5467.108643209998,90.7877891399985,25135.770708000004 2022-07-04,23:46:20.000,185,9554912,-195,0,1656978379,5466.219450289995,91.61253735000355,25135.763720880008 2022-07-04,23:46:21.000,185,9555183,1085,0,1656978380,5466.812245569992,92.31040121999831,25135.819617840003 2022-07-04,23:46:22.000,185,9555645,-515,0,1656978381,5467.553239669993,92.2610573100028,25135.51218456 2022-07-04,23:46:23.000,185,9555394,-795,0,1656978382,5467.809219449999,91.25303171999985,25135.67987544 2022-07-04,23:46:24.000,185,9555124,-795,0,1656978383,5468.038253989995,92.02138689000276,25135.65891408 2022-07-04,23:46:25.000,185,9556166,-795,0,1656978384,5468.631049269992,91.11204911999812,25135.65891408 2022-07-04,23:46:26.000,185,9555297,-795,0,1656978385,5469.614550529994,90.47762742000486,25135.70782392 2022-07-04,23:46:27.000,185,9556673,-235,0,1656978386,5467.762065279996,90.01943397000286,25135.77769512 2022-07-04,23:46:28.000,185,9556607,-274,0,1656978387,5468.139298639995,90.44943090000015,25135.756733759998 2022-07-04,23:46:29.000,185,9556172,-795,0,1656978388,5467.256842029994,90.64680654000404,25135.644939840007 2022-07-04,23:46:30.000,185,9555669,205,0,1656978389,5467.923736719997,89.68812486000388,25135.72878528 2022-07-04,23:46:31.000,185,9555185,965,0,1656978390,5467.3780956099945,89.69517399000324,25135.644939840007 2022-07-04,23:46:32.000,185,9554828,165,0,1656978391,5468.085408159997,90.74549436000234,25135.596030000008 2022-07-04,23:46:33.000,185,9555221,-315,0,1656978392,5468.752302849993,90.01943397000286,25135.61000424 2022-07-04,23:46:34.000,185,9555404,-795,0,1656978393,5468.139298639995,90.67500306000147,25135.65891408 2022-07-04,23:46:35.000,185,9555893,-795,0,1656978394,5469.116063589994,92.1482712299985,25135.72878528 2022-07-04,23:46:36.000,185,9555393,-395,0,1656978395,5467.250105719999,90.7877891399985,25135.672888320005 2022-07-04,23:46:37.000,185,9555900,165,0,1656978396,5467.108643209998,92.0495834100002,25135.651926960003 2022-07-04,23:46:38.000,185,9555086,285,0,1656978397,5467.324205129997,91.64073387000099,25135.700836800002 2022-07-04,23:46:39.000,185,9555327,-795,0,1656978398,5468.166243879998,91.16844216000027,25135.197764160002 2022-07-04,23:46:40.000,185,9555593,404,0,1656978399,5468.826402259998,90.84418218000064,25135.554107280004 2022-07-04,23:46:41.000,185,9554912,-795,0,1656978400,5470.887713119999,90.9992630400011,25135.54712016001 2022-07-04,23:46:42.000,185,9556150,765,0,1656978401,5470.483534519997,91.95089559000189,25135.589042879998 2022-07-04,23:46:43.000,185,9555327,-795,0,1656978402,5470.961812529997,92.72629989000416,25135.67987544 2022-07-04,23:46:44.000,185,9555410,-795,0,1656978403,5471.3727274399935,92.61351380999986,25135.686862559996 2022-07-04,23:46:45.000,185,9555809,-195,0,1656978404,5472.073303679994,91.88745342000038,25135.70782392 2022-07-04,23:46:46.000,185,9555745,725,0,1656978405,5472.362965009997,91.76056908000464,25135.693849680007 2022-07-04,23:46:47.000,185,9555996,-795,0,1656978406,5472.6256810999985,92.66990685000201,25135.54712016001 2022-07-04,23:46:48.000,185,9556161,445,0,1656978407,5471.507453639999,91.71122517000185,25135.54712016001 2022-07-04,23:46:49.000,185,9555764,-795,0,1656978408,5472.538109069996,91.5561443100014,25135.533145920002 2022-07-04,23:46:50.000,185,9556062,-795,0,1656978409,5472.221502499997,91.88040429000102,25135.603017120004 2022-07-04,23:46:51.000,185,9555061,-795,0,1656978410,5471.541135189997,92.27515557000152,25135.526158800007 2022-07-04,23:46:52.000,185,9555576,-795,0,1656978411,5471.9924679599935,91.68302865000442,25135.6309656 2022-07-04,23:46:53.000,185,9555004,365,0,1656978412,5472.437064419995,92.13417296999978,25135.672888320005 2022-07-04,23:46:54.000,185,9555340,-795,0,1656978413,5472.794088849994,92.38089251999918,25135.65891408 2022-07-04,23:46:55.000,185,9555188,525,0,1656978414,5471.527662569999,92.20466427000065,25135.54013304 2022-07-04,23:46:56.000,185,9555608,645,0,1656978415,5471.339045889996,92.66990685000201,25135.358467920007 2022-07-04,23:46:57.000,185,9556076,-395,0,1656978416,5471.7297518699925,92.07073079999827,25135.533145920002 2022-07-04,23:46:58.000,185,9556388,-795,0,1656978417,5473.615918669995,91.66188125999906,25135.554107280004 2022-07-04,23:46:59.000,185,9556064,-795,0,1656978418,5473.306048409999,91.01336129999981,25135.700836800002 2022-07-04,23:47:00.000,185,9556022,325,0,1656978419,5472.356228699995,92.02843602000212,25135.686862559996 2022-07-04,23:47:01.000,185,9556351,-795,0,1656978420,5472.2349751199945,89.84320572000433,25135.66590120001 2022-07-04,23:47:02.000,185,9555980,-795,0,1656978421,5472.719989439996,88.72944318000373,25135.61000424 2022-07-04,23:47:03.000,185,9556200,-795,0,1656978422,5474.013360959994,88.65895188000286,25135.51218456 2022-07-04,23:47:04.000,185,9555588,845,0,1656978423,5472.969232909993,87.72141759000078,25135.477248960007 2022-07-04,23:47:05.000,185,9554918,-74,0,1656978424,5472.652626339994,87.75666324000485,25135.4912232 2022-07-04,23:47:06.000,185,9554929,605,0,1656978425,5473.535082949995,88.3417410300026,25135.526158800007 2022-07-04,23:47:07.000,185,9554927,-795,0,1656978426,5473.8449532099985,88.44747798000026,25135.44231336 2022-07-04,23:47:08.000,185,9555569,485,0,1656978427,5473.683281769998,88.4404288500009,25135.5610944 2022-07-04,23:47:09.000,185,9554774,325,0,1656978428,5473.157849589996,89.12419446000422,25135.568081519996 2022-07-04,23:47:10.000,185,9556013,765,0,1656978429,5471.898159619996,88.82108187000267,25135.526158800007 2022-07-04,23:47:11.000,185,9555574,-795,0,1656978430,5471.184110759998,89.0959979399995,25135.407377760006 2022-07-04,23:47:12.000,185,9555633,-795,0,1656978431,5470.840558949996,89.77271442000347,25135.407377760006 2022-07-04,23:47:13.000,185,9555116,1285,0,1656978432,5472.275392979995,90.6045117600006,25135.386416400004 2022-07-04,23:47:14.000,185,9555194,-795,0,1656978433,5471.749960799993,90.20976048000011,25135.449300479995 2022-07-04,23:47:15.000,185,9555627,-795,0,1656978434,5470.463325589997,90.09697440000309,25135.484236080003 2022-07-04,23:47:16.000,185,9555082,-795,0,1656978435,5470.591315479993,90.78074000999914,25135.253661119998 2022-07-04,23:47:17.000,185,9555549,-795,0,1656978436,5470.025465439998,90.79483826999785,25135.49821032001 2022-07-04,23:47:18.000,185,9554752,-795,0,1656978437,5470.746250609998,90.2591043900029,25135.456287600005 2022-07-04,23:47:19.000,185,9555579,-795,0,1656978438,5471.480508399996,90.61861001999932,25135.37942928001 2022-07-04,23:47:20.000,185,9554593,645,0,1656978439,5473.070277559993,90.32254656000441,25135.428339120008 2022-07-04,23:47:21.000,185,9554895,-795,0,1656978440,5472.901869809997,91.49975126999925,25135.37942928001 2022-07-04,23:47:22.000,185,9554634,-795,0,1656978441,5472.632417409994,91.0979508599994,25135.449300479995 2022-07-04,23:47:23.000,185,9554588,805,0,1656978442,5472.827770399999,90.00533571000415,25135.27462248 2022-07-04,23:47:24.000,185,9554630,-795,0,1656978443,5472.544845379998,91.50680039999861,25135.533145920002 2022-07-04,23:47:25.000,185,9555044,-795,0,1656978444,5472.362965009997,91.767618210004,25135.260648240008 2022-07-04,23:47:26.000,185,9555434,325,0,1656978445,5472.3494923899925,92.1623694900045,25135.39340352 2022-07-04,23:47:27.000,185,9555189,-795,0,1656978446,5472.046358439999,92.2610573100028,25135.33051944001 2022-07-04,23:47:28.000,185,9555818,-795,0,1656978447,5472.504427519998,91.8663060300023,25135.29558384 2022-07-04,23:47:29.000,185,9555585,-795,0,1656978448,5473.184794829998,92.2963029599996,25135.309558080007 2022-07-04,23:47:30.000,185,9556507,-795,0,1656978449,5474.013360959994,93.01531421999971,25135.351480799996 2022-07-04,23:47:31.000,185,9555840,-795,0,1656978450,5473.252157929994,92.93777378999948,25135.400390639996 2022-07-04,23:47:32.000,185,9556252,-795,0,1656978451,5471.945313789998,94.07268371999817,25135.428339120008 2022-07-04,23:47:33.000,185,9554534,-795,0,1656978452,5473.393620439994,91.85220777000359,25135.37942928001 2022-07-04,23:47:34.000,185,9555494,-795,0,1656978453,5472.410119179993,91.62663561000227,25135.41436488 2022-07-04,23:47:35.000,185,9555611,-795,0,1656978454,5472.362965009997,91.59843909000483,25135.27462248 2022-07-04,23:47:36.000,185,9555113,-795,0,1656978455,5471.871214379993,91.29532650000328,25135.253661119998 2022-07-04,23:47:37.000,185,9555670,-114,0,1656978456,5470.517216069995,91.39401432000159,25135.197764160002 2022-07-04,23:47:38.000,185,9555011,-795,0,1656978457,5472.113721539994,91.2107369400037,25135.288596720005 2022-07-04,23:47:39.000,185,9555208,-795,0,1656978458,5471.157165519995,90.78074000999914,25135.39340352 2022-07-04,23:47:40.000,185,9555448,605,0,1656978459,5472.443800729998,90.4423817700008,25135.337506560005 2022-07-04,23:47:41.000,185,9554714,-795,0,1656978460,5473.582237119997,90.42828351000207,25135.39340352 2022-07-04,23:47:42.000,185,9554493,-795,0,1656978461,5474.525320519999,89.90664788999857,25135.34449368 2022-07-04,23:47:43.000,185,9555154,-795,0,1656978462,5473.258894239996,89.19468575999781,25135.21173840001 2022-07-04,23:47:44.000,185,9554589,-795,0,1656978463,5471.460299469996,90.407136120004,25135.21173840001 2022-07-04,23:47:45.000,185,9555881,-795,0,1656978464,5472.895133499995,91.18958954999835,25135.197764160002 2022-07-04,23:47:46.000,185,9555816,-795,0,1656978465,5472.686307889999,92.5077768600022,25134.98815056 2022-07-04,23:47:47.000,185,9555087,-795,0,1656978466,5473.198267449996,92.38794164999854,25135.29558384 2022-07-04,23:47:48.000,185,9555803,924,0,1656978467,5472.396646559995,92.31040121999831,25135.29558384 2022-07-04,23:47:49.000,185,9555384,-795,0,1656978468,5471.231264929993,93.3113776800019,25135.239686880006 2022-07-04,23:47:50.000,185,9555641,-795,0,1656978469,5471.716279249995,93.1633459500008,25135.065008879996 2022-07-04,23:47:51.000,185,9555969,-274,0,1656978470,5472.3494923899925,93.50170418999915,25135.169815680005 2022-07-04,23:47:52.000,185,9555129,-795,0,1656978471,5471.884686999998,93.21973899000295,25135.15584144 2022-07-04,23:47:53.000,185,9554765,1525,0,1656978472,5472.389910249993,93.2620337699991,25135.085970239998 2022-07-04,23:47:54.000,185,9554690,765,0,1656978473,5472.827770399999,93.64973592000024,25135.218725520004 2022-07-04,23:47:55.000,185,9554359,-795,0,1656978474,5471.4266179199985,94.02333981000265,25135.22571264 2022-07-04,23:47:56.000,185,9554396,-795,0,1656978475,5471.4266179199985,91.78876560000208,25135.183789919996 2022-07-04,23:47:57.000,185,9555327,-795,0,1656978476,5472.194557259994,90.51287307000166,25135.197764160002 2022-07-04,23:47:58.000,185,9555054,924,0,1656978477,5472.100248919996,91.94384646000253,25135.134880079997 2022-07-04,23:47:59.000,185,9555027,-795,0,1656978478,5472.416855489995,91.62663561000227,25135.071996000006 2022-07-04,23:48:00.000,185,9555592,-235,0,1656978479,5471.581553049997,92.14122209999914,25135.120905840005 2022-07-04,23:48:01.000,185,9555406,725,0,1656978480,5472.248447739992,93.0646581300025,25135.085970239998 2022-07-04,23:48:02.000,185,9555259,1165,0,1656978481,5472.302338219997,92.67695598000137,25135.099944480004 2022-07-04,23:48:03.000,185,9555643,-475,0,1656978482,5472.430328109993,91.35876867000479,25135.204751279998 2022-07-04,23:48:04.000,185,9554838,-475,0,1656978483,5471.925104859998,90.89352609000343,25135.148854320003 2022-07-04,23:48:05.000,185,9555075,-795,0,1656978484,5471.0157030099945,92.42318730000261,25135.134880079997 2022-07-04,23:48:06.000,185,9554881,1445,0,1656978485,5470.422907729997,91.90860080999846,25134.91129224 2022-07-04,23:48:07.000,185,9554537,5,0,1656978486,5469.917684479995,93.00826509000035,25134.974176320007 2022-07-04,23:48:08.000,185,9554769,-795,0,1656978487,5469.985047579998,91.87335516000167,25135.002124800005 2022-07-04,23:48:09.000,185,9554863,-795,0,1656978488,5471.945313789998,92.20466427000065,25134.932253600004 2022-07-04,23:48:10.000,185,9554850,-795,0,1656978489,5472.450537039993,92.98006857000291,25134.99513768001 2022-07-04,23:48:11.000,185,9554947,805,0,1656978490,5472.895133499995,93.45940941000299,25135.141867200007 2022-07-04,23:48:12.000,185,9553583,-795,0,1656978491,5474.592683619994,92.34564687000238,25135.120905840005 2022-07-04,23:48:13.000,185,9554220,-274,0,1656978492,5474.8015092299975,92.47253120999812,25135.1069316 2022-07-04,23:48:14.000,185,9554869,-795,0,1656978493,5473.905579999999,92.7051524999988,25135.037060399998 2022-07-04,23:48:15.000,185,9555415,-795,0,1656978494,5473.8449532099985,93.01531421999971,25134.946227839995 2022-07-04,23:48:16.000,185,9555071,-795,0,1656978495,5474.4108032499935,92.94482291999884,25134.84142104 2022-07-04,23:48:17.000,185,9555241,-795,0,1656978496,5473.743908559998,92.64171033000457,25134.93924072 2022-07-04,23:48:18.000,185,9554679,-795,0,1656978497,5472.713253129994,91.9015516799991,25135.002124800005 2022-07-04,23:48:19.000,185,9554814,-515,0,1656978498,5473.090486489993,92.92367553000076,25135.00911192 2022-07-04,23:48:20.000,185,9554764,-795,0,1656978499,5473.2117400699935,91.42221083999902,25135.037060399998 2022-07-04,23:48:21.000,185,9555084,-235,0,1656978500,5473.231948999994,90.2591043900029,25135.002124800005 2022-07-04,23:48:22.000,185,9555175,5,0,1656978501,5472.989441839993,90.49172568000358,25135.002124800005 2022-07-04,23:48:23.000,185,9555009,1085,0,1656978502,5471.238001239995,90.76664175000042,25134.82744680001 2022-07-04,23:48:24.000,185,9554504,-795,0,1656978503,5471.211055999993,91.1966386799977,25134.77154984 2022-07-04,23:48:25.000,185,9554258,645,0,1656978504,5472.315810839995,90.47762742000486,25134.84142104 2022-07-04,23:48:26.000,185,9555058,-795,0,1656978505,5472.059831059996,90.7172978400049,25134.617833200005 2022-07-04,23:48:27.000,185,9554479,-635,0,1656978506,5472.6256810999985,90.74549436000234,25134.925266480008 2022-07-04,23:48:28.000,185,9555039,-795,0,1656978507,5473.588973429993,90.38598872999864,25134.953214960005 2022-07-04,23:48:29.000,185,9555352,-795,0,1656978508,5472.773879919994,91.2107369400037,25134.953214960005 2022-07-04,23:48:30.000,185,9555825,-795,0,1656978509,5472.922078739997,91.40106345000095,25134.96020208 2022-07-04,23:48:31.000,185,9554819,-795,0,1656978510,5474.289549669993,91.40106345000095,25134.7925112 2022-07-04,23:48:32.000,185,9554562,-795,0,1656978511,5472.794088849994,92.05663253999955,25134.806485440007 2022-07-04,23:48:33.000,185,9554427,765,0,1656978512,5472.922078739997,91.72532343000057,25134.7925112 2022-07-04,23:48:34.000,185,9553771,-195,0,1656978513,5473.029859699993,92.40908904000389,25134.862382400002 2022-07-04,23:48:35.000,185,9554218,965,0,1656978514,5474.249131809993,92.90252814000269,25134.680717279996 2022-07-04,23:48:36.000,185,9553879,-795,0,1656978515,5473.427301989999,92.04253428000084,25134.84142104 2022-07-04,23:48:37.000,185,9553911,-795,0,1656978516,5472.100248919996,91.95794472000125,25134.883343760004 2022-07-04,23:48:38.000,185,9554754,-795,0,1656978517,5471.110011349992,91.83810951000487,25134.855395280007 2022-07-04,23:48:39.000,185,9555282,45,0,1656978518,5471.972259029993,92.72629989000416,25134.736614240006 2022-07-04,23:48:40.000,185,9554635,-795,0,1656978519,5471.958786409996,91.54204605000268,25134.736614240006 2022-07-04,23:48:41.000,185,9554455,-795,0,1656978520,5471.911632239993,92.37384338999982,25134.7925112 2022-07-04,23:48:42.000,185,9554470,-795,0,1656978521,5471.952050099993,92.86728248999862,25134.785524080005 2022-07-04,23:48:43.000,185,9554295,-795,0,1656978522,5472.282129289997,92.5077768600022,25134.834433920005 2022-07-04,23:48:44.000,185,9554483,-795,0,1656978523,5472.713253129994,92.68400511000073,25134.84142104 2022-07-04,23:48:45.000,185,9554404,-795,0,1656978524,5472.922078739997,92.3949907799979,25134.87635664001 2022-07-04,23:48:46.000,185,9553870,645,0,1656978525,5472.794088849994,91.92974820000381,25134.84142104 2022-07-04,23:48:47.000,185,9554412,-795,0,1656978526,5472.935551359995,91.89450254999974,25133.772391679995 2022-07-04,23:48:48.000,185,9553771,-795,0,1656978527,5473.757381179996,93.12105117000465,25134.72264 2022-07-04,23:48:49.000,185,9554025,-114,0,1656978528,5473.912316309994,92.68400511000073,25134.694691520002 2022-07-04,23:48:50.000,185,9553320,404,0,1656978529,5474.633101479994,92.50072773000284,25134.729627119996 2022-07-04,23:48:51.000,185,9553288,725,0,1656978530,5474.498375279996,92.1130255800017,25134.84142104 2022-07-04,23:48:52.000,185,9553680,605,0,1656978531,5473.723699629998,91.51384952999797,25134.84142104 2022-07-04,23:48:53.000,185,9554808,-795,0,1656978532,5474.040306199997,92.31040121999831,25134.82045968 2022-07-04,23:48:54.000,185,9554370,1165,0,1656978533,5473.225212689998,92.59941555000114,25134.778536959995 2022-07-04,23:48:55.000,185,9554479,-795,0,1656978534,5472.288865599992,92.6064646800005,25134.62482032 2022-07-04,23:48:56.000,185,9553828,-795,0,1656978535,5472.928815049992,92.47958034000476,25134.631807439997 2022-07-04,23:48:57.000,185,9553863,-795,0,1656978536,5473.555291879995,92.28220470000088,25134.6527688 2022-07-04,23:48:58.000,185,9554047,-795,0,1656978537,5473.292575789994,92.02138689000276,25134.6527688 2022-07-04,23:48:59.000,185,9553871,45,0,1656978538,5474.4444847999985,91.69007778000378,25134.757575600008 2022-07-04,23:49:00.000,185,9554404,445,0,1656978539,5474.3164949099955,91.66188125999906,25134.70866576001 2022-07-04,23:49:01.000,185,9554351,1245,0,1656978540,5474.862136019998,92.24695905000408,25134.70866576001 2022-07-04,23:49:02.000,185,9553763,-795,0,1656978541,5473.434038299994,92.2610573100028,25134.666743040005 2022-07-04,23:49:03.000,185,9553917,-795,0,1656978542,5472.800825159997,93.03646160999779,25134.50603928 2022-07-04,23:49:04.000,185,9554026,-795,0,1656978543,5474.781300299997,92.61351380999986,25134.582897599998 2022-07-04,23:49:05.000,185,9554220,-795,0,1656978544,5474.794772919995,93.07875639000122,25134.582897599998 2022-07-04,23:49:06.000,185,9554327,-795,0,1656978545,5473.797799039996,93.01531421999971,25134.638794560007 2022-07-04,23:49:07.000,185,9554657,-795,0,1656978546,5473.535082949995,92.45138382000005,25134.547962000004 2022-07-04,23:49:08.000,185,9554303,404,0,1656978547,5473.838216899996,92.36679426000046,25134.70866576001 2022-07-04,23:49:09.000,185,9554502,-434,0,1656978548,5473.858425829996,92.83203684000182,25134.415206719998 2022-07-04,23:49:10.000,185,9555066,-795,0,1656978549,5474.579210999997,92.72629989000416,25134.715652880004 2022-07-04,23:49:11.000,185,9554532,-795,0,1656978550,5474.491638969994,92.82498771000246,25134.596871840004 2022-07-04,23:49:12.000,185,9554423,-795,0,1656978551,5473.999888339997,93.56514636000065,25134.55494912 2022-07-04,23:49:13.000,185,9554409,-795,0,1656978552,5474.114405609995,92.34564687000238,25134.617833200005 2022-07-04,23:49:14.000,185,9554672,445,0,1656978553,5472.881660879997,92.84613510000054,25134.617833200005 2022-07-04,23:49:15.000,185,9554661,404,0,1656978554,5472.282129289997,92.31745034999767,25134.694691520002 2022-07-04,23:49:16.000,185,9555141,-795,0,1656978555,5473.299312099996,92.98006857000291,25134.715652880004 2022-07-04,23:49:17.000,185,9554531,924,0,1656978556,5473.986415719999,92.38089251999918,25134.715652880004 2022-07-04,23:49:18.000,185,9554497,-795,0,1656978557,5472.053094749994,92.73334902000352,25134.70866576001 2022-07-04,23:49:19.000,185,9554781,-795,0,1656978558,5473.050068629993,92.06368166999891,25134.60385896 2022-07-04,23:49:20.000,185,9555224,-795,0,1656978559,5473.238685309996,92.54302250999899,25134.631807439997 2022-07-04,23:49:21.000,185,9554284,-795,0,1656978560,5473.831480589994,91.89450254999974,25134.617833200005 2022-07-04,23:49:22.000,185,9554108,-795,0,1656978561,5474.114405609995,91.57729169999948,25134.6527688 2022-07-04,23:49:23.000,185,9554083,885,0,1656978562,5473.818007969996,90.48467655000422,25134.694691520002 2022-07-04,23:49:24.000,185,9554382,-795,0,1656978563,5473.285839479999,90.43533264000143,25134.50603928 2022-07-04,23:49:25.000,185,9553819,-795,0,1656978564,5474.329967529993,90.9499191299983,25134.3383484 2022-07-04,23:49:26.000,185,9554354,85,0,1656978565,5475.003598529998,90.45648002999951,25134.568923360006 2022-07-04,23:49:27.000,185,9553775,-635,0,1656978566,5473.622654979998,91.26712997999857,25134.561936239996 2022-07-04,23:49:28.000,185,9554240,85,0,1656978567,5475.192215209994,90.49172568000358,25134.55494912 2022-07-04,23:49:29.000,185,9554297,-795,0,1656978568,5476.680939719998,90.21680960999947,25134.568923360006 2022-07-04,23:49:30.000,185,9553955,1125,0,1656978569,5475.683965839999,90.83713305000128,25134.638794560007 2022-07-04,23:49:31.000,185,9554156,-595,0,1656978570,5474.942971739998,90.61156088999996,25134.65975592001 2022-07-04,23:49:32.000,185,9553846,-795,0,1656978571,5475.347150339992,90.94286999999895,25134.638794560007 2022-07-04,23:49:33.000,185,9554713,-315,0,1656978572,5474.895817569995,91.33762127999944,25134.638794560007 2022-07-04,23:49:34.000,185,9554470,-795,0,1656978573,5474.457957419996,91.309424760002,25134.631807439997 2022-07-04,23:49:35.000,185,9554219,-795,0,1656978574,5474.740882439997,91.41516170999967,25134.527000640002 2022-07-04,23:49:36.000,185,9554338,-795,0,1656978575,5475.212424139994,91.61253735000355,25134.54097488001 2022-07-04,23:49:37.000,185,9553830,-795,0,1656978576,5474.518584209996,92.0495834100002,25134.527000640002 2022-07-04,23:49:38.000,185,9554230,-795,0,1656978577,5474.875608639995,93.02236334999907,25134.617833200005 2022-07-04,23:49:39.000,185,9554072,725,0,1656978578,5476.350860529994,92.74039815000287,25134.380271120004 2022-07-04,23:49:40.000,185,9554888,765,0,1656978579,5475.791746799994,92.73334902000352,25134.617833200005 2022-07-04,23:49:41.000,185,9554747,-795,0,1656978580,5473.945997859999,94.02333981000265,25134.638794560007 2022-07-04,23:49:42.000,185,9554662,404,0,1656978581,5473.258894239996,93.19154246999824,25134.589884720008 2022-07-04,23:49:43.000,185,9554322,-195,0,1656978582,5473.4542472299945,92.88138075000461,25134.49206504001 2022-07-04,23:49:44.000,185,9553563,-795,0,1656978583,5473.070277559993,92.74744728000223,25134.471103680007 2022-07-04,23:49:45.000,185,9554368,924,0,1656978584,5475.145061039999,92.65580859000329,25134.464116559997 2022-07-04,23:49:46.000,185,9554066,645,0,1656978585,5476.061199199998,92.71220162999816,25134.520013520007 2022-07-04,23:49:47.000,185,9554137,565,0,1656978586,5475.454931299995,93.24088638000103,25134.547962000004 2022-07-04,23:49:48.000,185,9554433,-795,0,1656978587,5475.374095579995,93.31842681000126,25134.582897599998 2022-07-04,23:49:49.000,185,9554767,-235,0,1656978588,5475.6300753599935,94.03743807000137,25134.60385896 2022-07-04,23:49:50.000,185,9554667,-195,0,1656978589,5474.9160264999955,93.89645546999964,25134.596871840004 2022-07-04,23:49:51.000,185,9554442,-795,0,1656978590,5473.6024460499975,93.48055680000107,25134.450142320005 2022-07-04,23:49:52.000,185,9553690,-795,0,1656978591,5474.814981849995,93.30432855000254,25134.471103680007 2022-07-04,23:49:53.000,185,9554695,-795,0,1656978592,5474.457957419996,92.59941555000114,25134.415206719998 2022-07-04,23:49:54.000,185,9554528,-795,0,1656978593,5474.895817569995,92.3244994800043,25134.499052160005 2022-07-04,23:49:55.000,185,9554198,-795,0,1656978594,5473.750644869993,92.4584329499994,25134.527000640002 2022-07-04,23:49:56.000,185,9554289,725,0,1656978595,5474.525320519999,92.26810644000216,25134.49206504001 2022-07-04,23:49:57.000,185,9554032,-795,0,1656978596,5473.501401399997,93.24088638000103,25134.547962000004 2022-07-04,23:49:58.000,185,9554099,-795,0,1656978597,5472.989441839993,93.60744114000408,25134.450142320005 2022-07-04,23:49:59.000,185,9554247,-795,0,1656978598,5472.464009659998,93.31842681000126,25134.331361280005 2022-07-04,23:50:00.000,185,9554149,765,0,1656978599,5473.716963319996,93.70612896000239,25134.345335519996 2022-07-04,23:50:01.000,185,9554869,-795,0,1656978600,5473.622654979998,93.35367245999805,25134.359309760002 2022-07-04,23:50:02.000,185,9554824,-795,0,1656978601,5474.431012179994,93.7554728699979,25134.37328400001 2022-07-04,23:50:03.000,185,9554647,-795,0,1656978602,5474.249131809993,94.10792937000224,25134.45712944 2022-07-04,23:50:04.000,185,9554500,-795,0,1656978603,5473.231948999994,92.79679118999775,25134.415206719998 2022-07-04,23:50:05.000,185,9554880,-795,0,1656978604,5474.100932989997,93.2620337699991,25134.450142320005 2022-07-04,23:50:06.000,185,9554040,-795,0,1656978605,5475.785010489999,92.87433161999797,25134.394245359996 2022-07-04,23:50:07.000,185,9553720,-715,0,1656978606,5476.613576619995,93.12105117000465,25134.226554479996 2022-07-04,23:50:08.000,185,9554025,-795,0,1656978607,5477.853057659995,92.30335208999895,25134.2684772 2022-07-04,23:50:09.000,185,9554616,-795,0,1656978608,5477.684649909999,92.53597337999963,25134.226554479996 2022-07-04,23:50:10.000,185,9554406,-795,0,1656978609,5477.671177289994,93.3748198500034,25134.359309760002 2022-07-04,23:50:11.000,185,9553856,-795,0,1656978610,5478.722041649999,92.48662947000412,25134.43616808 2022-07-04,23:50:12.000,185,9554339,165,0,1656978611,5478.385226149992,92.68400511000073,25134.394245359996 2022-07-04,23:50:13.000,185,9555029,245,0,1656978612,5477.900211829998,93.60744114000408,25134.4082196 2022-07-04,23:50:14.000,185,9554283,-795,0,1656978613,5477.374779649996,92.63466119999794,25134.32437416001 2022-07-04,23:50:15.000,185,9554843,-155,0,1656978614,5477.031227839994,92.18351688000257,25134.177644639996 2022-07-04,23:50:16.000,185,9554658,-795,0,1656978615,5476.808929609993,91.41516170999967,25134.15668328001 2022-07-04,23:50:17.000,185,9554519,-795,0,1656978616,5476.121825989998,91.6548321299997,25134.15668328001 2022-07-04,23:50:18.000,185,9553970,-795,0,1656978617,5476.040990269998,92.2963029599996,25134.142709040003 2022-07-04,23:50:19.000,185,9554700,-795,0,1656978618,5477.058173079997,91.9015516799991,25134.275464319995 2022-07-04,23:50:20.000,185,9554701,-795,0,1656978619,5477.502769539999,91.07680347000132,25133.192460719998 2022-07-04,23:50:21.000,185,9553948,165,0,1656978620,5477.401724889998,91.30237563000264,25133.192460719998 2022-07-04,23:50:22.000,185,9553622,-795,0,1656978621,5475.017071149996,91.83106037999823,25134.184631760007 2022-07-04,23:50:23.000,185,9553004,-795,0,1656978622,5473.306048409999,91.88040429000102,25132.61252976 2022-07-04,23:50:24.000,185,9553399,404,0,1656978623,5472.821034089997,91.50680039999861,25132.682400960002 2022-07-04,23:50:25.000,185,9553475,-795,0,1656978624,5474.309758599993,92.19056601000193,25134.184631760007 2022-07-04,23:50:26.000,185,9554054,-795,0,1656978625,5472.181084639997,93.30432855000254,25132.577594160008 2022-07-04,23:50:27.000,185,9553345,-795,0,1656978626,5472.201293569997,94.0797328500048,25133.423035680004 2022-07-04,23:50:28.000,185,9554588,845,0,1656978627,5472.106985229999,94.5731719500036,25133.395087200006 2022-07-04,23:50:29.000,185,9554458,-195,0,1656978628,5474.195241329995,93.63563766000152,25134.184631760007 2022-07-04,23:50:30.000,185,9554531,-795,0,1656978629,5471.473772089994,95.25693755999964,25133.807327280003 2022-07-04,23:50:31.000,185,9553296,485,0,1656978630,5472.416855489995,95.38382190000266,25134.226554479996 2022-07-04,23:50:32.000,185,9554772,-795,0,1656978631,5470.934867289994,94.02333981000265,25134.163670400005 2022-07-04,23:50:33.000,185,9554420,-395,0,1656978632,5470.961812529997,94.64366325000447,25134.15668328001 2022-07-04,23:50:34.000,185,9554007,-795,0,1656978633,5473.299312099996,94.59431934000168,25134.226554479996 2022-07-04,23:50:35.000,185,9554179,-795,0,1656978634,5474.942971739998,94.48153326000465,25134.345335519996 2022-07-04,23:50:36.000,185,9554253,-795,0,1656978635,5472.517900139996,96.29315967000002,25134.2684772 2022-07-04,23:50:37.000,185,9554666,-795,0,1656978636,5473.178058519996,96.63151790999837,25134.31738704 2022-07-04,23:50:38.000,185,9553718,-795,0,1656978637,5472.706516819999,98.09068782000395,25134.275464319995 2022-07-04,23:50:39.000,185,9554394,-795,0,1656978638,5473.460983539997,96.42004401000304,25134.184631760007 2022-07-04,23:50:40.000,185,9554148,-795,0,1656978639,5473.407093059999,96.95577788999799,25134.15668328001 2022-07-04,23:50:41.000,185,9553669,-795,0,1656978640,5474.835190779995,96.71610746999795,25134.14969616 2022-07-04,23:50:42.000,185,9553843,-795,0,1656978641,5476.101617059998,98.2810143300012,25134.226554479996 2022-07-04,23:50:43.000,185,9554113,-795,0,1656978642,5475.286523549992,97.41397133999999,25133.9540568 2022-07-04,23:50:44.000,185,9553950,-795,0,1656978643,5475.737856319996,95.64463971000077,25134.303412800007 2022-07-04,23:50:45.000,185,9553881,-795,0,1656978644,5475.643547979998,96.58922313000221,25134.254502960008 2022-07-04,23:50:46.000,185,9554721,845,0,1656978645,5475.771537869994,97.2306939600021,25134.254502960008 2022-07-04,23:50:47.000,185,9554888,-795,0,1656978646,5475.219160449997,96.77954963999946,25134.009953759996 2022-07-04,23:50:48.000,185,9555017,765,0,1656978647,5475.017071149996,96.03939099000127,25134.17065752 2022-07-04,23:50:49.000,185,9554572,-795,0,1656978648,5473.770853799993,96.22266836999916,25134.163670400005 2022-07-04,23:50:50.000,185,9553890,-795,0,1656978649,5475.879318829997,95.64463971000077,25134.191618880002 2022-07-04,23:50:51.000,185,9554024,165,0,1656978650,5475.3875681999925,95.32037973000115,25134.282451440005 2022-07-04,23:50:52.000,185,9553480,-795,0,1656978651,5474.329967529993,95.44021494000481,25134.044889360004 2022-07-04,23:50:53.000,185,9553762,-795,0,1656978652,5474.895817569995,94.63661411999783,25134.254502960008 2022-07-04,23:50:54.000,185,9553626,-795,0,1656978653,5475.724383699999,94.96087410000473,25134.254502960008 2022-07-04,23:50:55.000,185,9553813,645,0,1656978654,5476.748302819993,94.25596110000333,25134.15668328001 2022-07-04,23:50:56.000,185,9554235,-795,0,1656978655,5476.633785549995,95.41906754999945,25134.114760560005 2022-07-04,23:50:57.000,185,9554661,-795,0,1656978656,5475.973627169995,95.24283930000092,25134.128734799997 2022-07-04,23:50:58.000,185,9554471,-354,0,1656978657,5476.195925399996,95.0172671399996,25134.177644639996 2022-07-04,23:50:59.000,185,9553628,-315,0,1656978658,5476.303706359999,95.70103275000292,25134.030915119998 2022-07-04,23:51:00.000,185,9553568,-795,0,1656978659,5477.213108209995,94.31940327000484,25134.184631760007 2022-07-04,23:51:01.000,185,9554386,885,0,1656978660,5477.812639799995,94.29825587999949,25134.226554479996 2022-07-04,23:51:02.000,185,9554630,45,0,1656978661,5478.573842829996,95.91955578000488,25134.20559312001 2022-07-04,23:51:03.000,185,9554124,1405,0,1656978662,5477.8395850399975,96.68791095000051,25134.10078632 2022-07-04,23:51:04.000,185,9553921,-755,0,1656978663,5477.3343617899955,96.29315967000002,25134.079824959997 2022-07-04,23:51:05.000,185,9554468,-795,0,1656978664,5474.592683619994,96.01119447000383,25134.058863599996 2022-07-04,23:51:06.000,185,9554259,605,0,1656978665,5475.6637569099985,96.50463357000262,25134.15668328001 2022-07-04,23:51:07.000,185,9553692,-195,0,1656978666,5475.023807459998,98.00609826000436,25134.191618880002 2022-07-04,23:51:08.000,185,9554889,445,0,1656978667,5475.279787239997,97.23774309000146,25134.233541600006 2022-07-04,23:51:09.000,185,9554185,725,0,1656978668,5476.040990269998,95.84201535000466,25134.030915119998 2022-07-04,23:51:10.000,185,9554188,845,0,1656978669,5476.600103999997,95.1300532200039,25134.21956736 2022-07-04,23:51:11.000,185,9554694,1165,0,1656978670,5475.333677719995,95.722180140001,25134.128734799997 2022-07-04,23:51:12.000,185,9554221,-795,0,1656978671,5475.037280079996,95.07366018000175,25134.128734799997 2022-07-04,23:51:13.000,185,9554822,-795,0,1656978672,5475.542503329998,95.34857624999859,25134.135721920007 2022-07-04,23:51:14.000,185,9554259,-795,0,1656978673,5477.388252269993,95.35562537999795,25134.198605999998 2022-07-04,23:51:15.000,185,9555019,805,0,1656978674,5475.3875681999925,95.29923234000307,25133.82130152001 2022-07-04,23:51:16.000,185,9555277,-795,0,1656978675,5473.487928779992,95.89840838999953,25134.282451440005 2022-07-04,23:51:17.000,185,9554954,-795,0,1656978676,5474.633101479994,96.20152098000108,25134.303412800007 2022-07-04,23:51:18.000,185,9554058,-795,0,1656978677,5473.386884129999,96.41299488000368,25134.275464319995 2022-07-04,23:51:19.000,185,9555199,-795,0,1656978678,5473.979679409997,96.11693142000149,25134.093799200004 2022-07-04,23:51:20.000,185,9555449,725,0,1656978679,5476.573158759995,94.29120675000013,25134.14969616 2022-07-04,23:51:21.000,185,9554749,-795,0,1656978680,5476.054462889995,92.86023335999926,25134.114760560005 2022-07-04,23:51:22.000,185,9554197,685,0,1656978681,5477.475824299996,93.4100655000002,25134.191618880002 2022-07-04,23:51:23.000,185,9552449,-35,0,1656978682,5476.465377799999,94.0797328500048,25134.247515839998 2022-07-04,23:51:24.000,185,9554044,-795,0,1656978683,5475.529030709993,94.35464892000164,25134.2684772 2022-07-04,23:51:25.000,185,9553417,-114,0,1656978684,5475.751328939994,94.93267758000002,25134.310399920003 2022-07-04,23:51:26.000,185,9554246,-795,0,1656978685,5475.744592629999,94.74940020000213,25134.282451440005 2022-07-04,23:51:27.000,185,9553530,445,0,1656978686,5476.478850419997,94.39694369999779,25134.191618880002 2022-07-04,23:51:28.000,185,9553518,-795,0,1656978687,5477.617286809997,93.68498157000431,25134.044889360004 2022-07-04,23:51:29.000,185,9552877,-795,0,1656978688,5478.391962459995,93.22678812000231,25133.98899240001 2022-07-04,23:51:30.000,185,9555113,-795,0,1656978689,5477.280471309998,93.85416069000348,25134.21956736 2022-07-04,23:51:31.000,185,9556167,-795,0,1656978690,5474.073987749995,94.1784206700031,25134.198605999998 2022-07-04,23:51:32.000,185,9552961,885,0,1656978691,5476.047726579993,94.9538249699981,25134.37328400001 2022-07-04,23:51:33.000,185,9556659,-795,0,1656978692,5475.340414029997,94.92562845000066,25134.415206719998 2022-07-04,23:51:34.000,185,9556049,-795,0,1656978693,5476.714621269995,95.82791708999866,25134.331361280005 2022-07-04,23:51:35.000,185,9556468,685,0,1656978694,5476.822402229998,96.32135619000474,25134.254502960008 2022-07-04,23:51:36.000,185,9556502,685,0,1656978695,5474.1682960899925,96.57512487000349,25134.20559312001 2022-07-04,23:51:37.000,185,9556058,605,0,1656978696,5477.516242159996,97.22364483000274,25134.254502960008 2022-07-04,23:51:38.000,185,9556025,205,0,1656978697,5479.388936339994,96.44119140000112,25134.3383484 2022-07-04,23:51:39.000,185,9556004,885,0,1656978698,5478.620996999998,96.7372548600033,25134.37328400001 2022-07-04,23:51:40.000,185,9556002,965,0,1656978699,5479.355254789996,97.082662230001,25134.4082196 2022-07-04,23:51:41.000,185,9555585,285,0,1656978700,5479.388936339994,97.32233265000104,25134.443155199995 2022-07-04,23:51:42.000,185,9556036,285,0,1656978701,5480.143403059992,97.96380348000093,25134.401232480006 2022-07-04,23:51:43.000,185,9555433,45,0,1656978702,5481.099959079998,99.06346776000282,25134.3383484 2022-07-04,23:51:44.000,185,9555625,-795,0,1656978703,5480.257920329997,99.12690993000433,25134.352322640007 2022-07-04,23:51:45.000,185,9555861,-795,0,1656978704,5481.147113249994,98.67576561000169,25134.31738704 2022-07-04,23:51:46.000,185,9555697,1045,0,1656978705,5480.971969189995,99.22559775000263,25134.366296879998 2022-07-04,23:51:47.000,185,9555100,-795,0,1656978706,5479.847005419993,98.71806038999785,25134.464116559997 2022-07-04,23:51:48.000,185,9555546,1125,0,1656978707,5479.0251755999925,99.15510645000177,25134.422193840008 2022-07-04,23:51:49.000,185,9555553,-795,0,1656978708,5479.793114939996,98.57707779000339,25134.429180960004 2022-07-04,23:51:50.000,185,9556099,285,0,1656978709,5480.049094719994,98.3797021499995,25134.422193840008 2022-07-04,23:51:51.000,185,9555977,-795,0,1656978710,5481.638863879998,98.63347082999826,25134.28943856 2022-07-04,23:51:52.000,185,9555875,-195,0,1656978711,5481.510873989995,99.31723644000158,25134.37328400001 2022-07-04,23:51:53.000,185,9555762,-675,0,1656978712,5482.002624619992,98.75330604000192,25134.331361280005 2022-07-04,23:51:54.000,185,9555799,-795,0,1656978713,5480.783352509992,98.40084954000486,25134.38725824 2022-07-04,23:51:55.000,185,9555493,-795,0,1656978714,5481.099959079998,99.49346469000011,25134.43616808 2022-07-04,23:51:56.000,185,9555928,-795,0,1656978715,5481.517610299998,98.57707779000339,25134.303412800007 2022-07-04,23:51:57.000,185,9555688,924,0,1656978716,5480.998914429998,99.31018731000222,25134.464116559997 2022-07-04,23:51:58.000,185,9556677,-795,0,1656978717,5481.160585869999,99.31723644000158,25134.443155199995 2022-07-04,23:51:59.000,185,9556001,-195,0,1656978718,5480.305074499993,98.42199693000293,25134.331361280005 2022-07-04,23:52:00.000,185,9555990,-795,0,1656978719,5481.699490669998,96.89938485000312,25134.310399920003 2022-07-04,23:52:01.000,185,9556063,645,0,1656978720,5481.531082919995,97.01217093000014,25134.310399920003 2022-07-04,23:52:02.000,185,9555378,-795,0,1656978721,5479.2676827599935,97.92150870000478,25134.366296879998 2022-07-04,23:52:03.000,185,9555894,-795,0,1656978722,5478.991494049995,97.32233265000104,25134.48507792 2022-07-04,23:52:04.000,185,9555805,-795,0,1656978723,5478.641205929998,96.68086182000116,25134.471103680007 2022-07-04,23:52:05.000,185,9555969,-795,0,1656978724,5478.634469619996,95.7574257899978,25134.233541600006 2022-07-04,23:52:06.000,185,9553886,-795,0,1656978725,5477.913684449995,95.97594881999976,25134.49206504001 2022-07-04,23:52:07.000,185,9555901,445,0,1656978726,5477.536451089996,96.06053837999934,25134.37328400001 2022-07-04,23:52:08.000,185,9556193,805,0,1656978727,5477.8059034899925,95.09480756999983,25134.37328400001 2022-07-04,23:52:09.000,185,9555968,645,0,1656978728,5477.671177289994,96.61037052000029,25134.366296879998 2022-07-04,23:52:10.000,185,9555832,-795,0,1656978729,5478.3111267399945,97.47036438000214,25134.429180960004 2022-07-04,23:52:11.000,185,9555807,-795,0,1656978730,5479.004966669992,96.56102661000477,25134.55494912 2022-07-04,23:52:12.000,185,9556057,-795,0,1656978731,5480.924815019993,96.76545138000074,25134.499052160005 2022-07-04,23:52:13.000,185,9555866,645,0,1656978732,5480.325283429993,97.5126591599983,25134.533987759998 2022-07-04,23:52:14.000,185,9556608,-795,0,1656978733,5479.597761949997,97.11085874999844,25134.513026399996 2022-07-04,23:52:15.000,185,9556425,-795,0,1656978734,5479.153165489995,96.80774616000417,25134.345335519996 2022-07-04,23:52:16.000,185,9555332,645,0,1656978735,5477.987783859993,97.23774309000146,25134.352322640007 2022-07-04,23:52:17.000,185,9556015,845,0,1656978736,5477.004282599999,97.96380348000093,25134.380271120004 2022-07-04,23:52:18.000,185,9556133,-795,0,1656978737,5477.590341569994,97.74528044999897,25134.415206719998 2022-07-04,23:52:19.000,185,9555834,525,0,1656978738,5479.281155379998,98.66871648000233,25134.533987759998 2022-07-04,23:52:20.000,185,9556131,-795,0,1656978739,5479.355254789996,98.25281781000376,25134.50603928 2022-07-04,23:52:21.000,185,9555852,-795,0,1656978740,5480.190557229995,97.82987000999856,25134.499052160005 2022-07-04,23:52:22.000,185,9555602,1045,0,1656978741,5480.938287639998,97.87216479000199,25134.478090800003 2022-07-04,23:52:23.000,185,9555819,445,0,1656978742,5481.281839449999,96.44119140000112,25134.38725824 2022-07-04,23:52:24.000,185,9555523,205,0,1656978743,5480.702516789999,96.57512487000349,25134.401232480006 2022-07-04,23:52:25.000,185,9555686,-795,0,1656978744,5481.342466239999,95.81381882999995,25134.17065752 2022-07-04,23:52:26.000,185,9555275,645,0,1656978745,5481.679281739998,95.84906448000402,25134.422193840008 2022-07-04,23:52:27.000,185,9555784,-155,0,1656978746,5482.534793109997,95.99709620999784,25134.54097488001 2022-07-04,23:52:28.000,185,9555498,-795,0,1656978747,5481.760117459999,95.36267451000458,25134.212580240004 2022-07-04,23:52:29.000,185,9555419,-795,0,1656978748,5478.930867259995,96.61037052000029,25134.247515839998 2022-07-04,23:52:30.000,185,9556100,-795,0,1656978749,5477.085118319999,95.44021494000481,25134.50603928 2022-07-04,23:52:31.000,185,9556192,-795,0,1656978750,5476.175716469996,96.63856703999772,25134.394245359996 2022-07-04,23:52:32.000,185,9555744,725,0,1656978751,5476.404751009999,96.2156192399998,25134.4082196 2022-07-04,23:52:33.000,185,9555659,-795,0,1656978752,5476.748302819993,96.61741964999965,25134.275464319995 2022-07-04,23:52:34.000,185,9554913,525,0,1656978753,5477.004282599999,96.22266836999916,25134.49206504001 2022-07-04,23:52:35.000,185,9554447,-795,0,1656978754,5474.808245539993,96.20857011000044,25134.57591048 2022-07-04,23:52:36.000,185,9555036,-795,0,1656978755,5477.307416549993,97.20249744000466,25134.561936239996 2022-07-04,23:52:37.000,185,9555511,845,0,1656978756,5476.788720679993,96.87823745999776,25134.533987759998 2022-07-04,23:52:38.000,185,9554705,1245,0,1656978757,5481.605182329993,97.16725179000059,25134.561936239996 2022-07-04,23:52:39.000,185,9554808,-795,0,1656978758,5481.133640629996,96.87823745999776,25134.415206719998 2022-07-04,23:52:40.000,185,9555265,605,0,1656978759,5479.516926229997,96.44119140000112,25134.415206719998 2022-07-04,23:52:41.000,185,9555085,-795,0,1656978760,5478.297654119997,97.3293817800004,25134.450142320005 2022-07-04,23:52:42.000,185,9554734,-795,0,1656978761,5479.106011319993,96.40594575000432,25134.2684772 2022-07-04,23:52:43.000,185,9554856,124,0,1656978762,5476.667467099993,96.39184748999833,25134.60385896 2022-07-04,23:52:44.000,185,9555477,-795,0,1656978763,5476.175716469996,96.37774922999961,25134.533987759998 2022-07-04,23:52:45.000,185,9555733,805,0,1656978764,5476.189189089993,96.4905353100039,25134.49206504001 2022-07-04,23:52:46.000,185,9556093,-795,0,1656978765,5477.799167179997,96.40594575000432,25134.422193840008 2022-07-04,23:52:47.000,185,9555499,1085,0,1656978766,5478.0686195799935,97.24479222000082,25134.310399920003 2022-07-04,23:52:48.000,185,9555573,885,0,1656978767,5478.0484106499935,97.4774135100015,25134.352322640007 2022-07-04,23:52:49.000,185,9555411,-795,0,1656978768,5477.772221939995,99.38067861000309,25134.366296879998 2022-07-04,23:52:50.000,185,9555517,-795,0,1656978769,5476.418223629997,99.20445036000456,25133.849250000007 2022-07-04,23:52:51.000,185,9555437,-795,0,1656978770,5477.745276699992,99.15510645000177,25134.533987759998 2022-07-04,23:52:52.000,185,9554840,-795,0,1656978771,5479.442826819999,99.4300225199986,25134.54097488001 2022-07-04,23:52:53.000,185,9554999,-795,0,1656978772,5477.906948139993,98.7392077800032,25134.568923360006 2022-07-04,23:52:54.000,185,9555237,-795,0,1656978773,5477.981047549998,97.71708393000154,25134.533987759998 2022-07-04,23:52:55.000,185,9555050,-795,0,1656978774,5478.324599359992,97.98495086999901,25134.422193840008 2022-07-04,23:52:56.000,185,9555200,-795,0,1656978775,5480.446537009993,97.44921699000406,25134.422193840008 2022-07-04,23:52:57.000,185,9555898,-795,0,1656978776,5479.409145269994,97.25184135000018,25134.45712944 2022-07-04,23:52:58.000,185,9555580,685,0,1656978777,5478.082092199998,97.8228208799992,25134.48507792 2022-07-04,23:52:59.000,185,9555463,-795,0,1656978778,5479.793114939996,98.40084954000486,25134.527000640002 2022-07-04,23:53:00.000,185,9555968,365,0,1656978779,5478.755723199996,98.25281781000376,25134.533987759998 2022-07-04,23:53:01.000,185,9554618,-795,0,1656978780,5476.909974259994,97.97790173999965,25134.50603928 2022-07-04,23:53:02.000,185,9555533,165,0,1656978781,5478.055146959996,99.30313818000286,25134.45712944 2022-07-04,23:53:03.000,185,9555837,-35,0,1656978782,5478.351544599995,99.8529703200038,25134.3383484 2022-07-04,23:53:04.000,185,9555908,-795,0,1656978783,5479.611234569995,99.02822210999875,25134.366296879998 2022-07-04,23:53:05.000,185,9556138,-354,0,1656978784,5479.065593459993,99.14805732000241,25134.415206719998 2022-07-04,23:53:06.000,185,9556223,-434,0,1656978785,5478.203345779999,98.2810143300012,25134.21956736 2022-07-04,23:53:07.000,185,9555051,805,0,1656978786,5479.368727409994,99.31018731000222,25134.55494912 2022-07-04,23:53:08.000,185,9555309,645,0,1656978787,5480.143403059992,99.0493695000041,25134.49206504001 2022-07-04,23:53:09.000,185,9555495,-795,0,1656978788,5480.803561439992,99.49346469000011,25134.520013520007 2022-07-04,23:53:10.000,185,9555672,-795,0,1656978789,5479.193583349996,98.35150563000207,25134.429180960004 2022-07-04,23:53:11.000,185,9554785,-795,0,1656978790,5478.007992789993,98.12593347000075,25134.366296879998 2022-07-04,23:53:12.000,185,9555667,-795,0,1656978791,5477.933893379995,98.39380040999822,25134.38725824 2022-07-04,23:53:13.000,185,9555961,285,0,1656978792,5477.132272489995,97.58315045999916,25134.359309760002 2022-07-04,23:53:14.000,185,9554728,-195,0,1656978793,5474.309758599993,98.0695404299986,25134.345335519996 2022-07-04,23:53:15.000,185,9554689,965,0,1656978794,5473.649600219993,98.45019345000037,25134.443155199995 2022-07-04,23:53:16.000,185,9554639,-795,0,1656978795,5475.980363479997,97.65364176000003,25134.20559312001 2022-07-04,23:53:17.000,185,9554361,-795,0,1656978796,5477.745276699992,97.4421678600047,25134.394245359996 2022-07-04,23:53:18.000,185,9553787,-795,0,1656978797,5479.240737519998,97.75232957999833,25134.310399920003 2022-07-04,23:53:19.000,185,9555313,605,0,1656978798,5479.961522689999,97.43511872999807,25134.20559312001 2022-07-04,23:53:20.000,185,9554950,-795,0,1656978799,5483.504821749993,98.54183213999931,25134.254502960008 2022-07-04,23:53:21.000,185,9555562,-795,0,1656978800,5483.093906839997,98.61937256999954,25134.254502960008 2022-07-04,23:53:22.000,185,9555171,725,0,1656978801,5483.295996139997,98.23871954999777,25134.14969616 2022-07-04,23:53:23.000,185,9555786,-795,0,1656978802,5482.9052901599935,98.46429170999909,25134.43616808 2022-07-04,23:53:24.000,185,9555302,-795,0,1656978803,5480.891133469995,97.63249437000195,25134.43616808 2022-07-04,23:53:25.000,185,9556677,-795,0,1656978804,5480.042358409999,97.11085874999844,25134.429180960004 2022-07-04,23:53:26.000,185,9555380,445,0,1656978805,5478.6681511699935,97.38577482000255,25134.429180960004 2022-07-04,23:53:27.000,185,9555768,285,0,1656978806,5479.793114939996,97.92855783000414,25134.31738704 2022-07-04,23:53:28.000,185,9556298,-195,0,1656978807,5481.126904319994,98.35855476000143,25134.3383484 2022-07-04,23:53:29.000,185,9555578,-675,0,1656978808,5479.0588571499975,97.87921392000135,25134.38725824 2022-07-04,23:53:30.000,185,9555846,-795,0,1656978809,5479.045384529993,98.316259979998,25134.226554479996 2022-07-04,23:53:31.000,185,9555012,-795,0,1656978810,5477.543187399999,98.26691607000248,25134.422193840008 2022-07-04,23:53:32.000,185,9555307,-515,0,1656978811,5478.843295229999,97.78052610000304,25134.478090800003 2022-07-04,23:53:33.000,185,9555090,-795,0,1656978812,5478.358280909997,96.68086182000116,25134.45712944 2022-07-04,23:53:34.000,185,9554877,-795,0,1656978813,5479.604498259992,97.99904912999773,25134.380271120004 2022-07-04,23:53:35.000,185,9554889,-795,0,1656978814,5479.409145269994,97.5761013299998,25134.28943856 2022-07-04,23:53:36.000,185,9554663,-795,0,1656978815,5478.661414859998,96.56102661000477,25134.275464319995 2022-07-04,23:53:37.000,185,9555035,965,0,1656978816,5478.230291019994,96.38479835999897,25134.310399920003 2022-07-04,23:53:38.000,185,9555687,-795,0,1656978817,5480.2444477099925,96.76545138000074,25134.380271120004 2022-07-04,23:53:39.000,185,9554992,-795,0,1656978818,5482.238395469998,98.1823265100029,25134.38725824 2022-07-04,23:53:40.000,185,9554214,-795,0,1656978819,5479.038648219997,97.54790481000236,25134.429180960004 2022-07-04,23:53:41.000,185,9554214,645,0,1656978820,5478.735514269996,98.39380040999822,25134.422193840008 2022-07-04,23:53:42.000,185,9554311,-795,0,1656978821,5479.0251755999925,98.01314739000372,25134.380271120004 2022-07-04,23:53:43.000,185,9554339,-795,0,1656978822,5478.317863049997,97.65364176000003,25134.310399920003 2022-07-04,23:53:44.000,185,9554369,725,0,1656978823,5478.472798179995,98.18937564000225,25134.282451440005 2022-07-04,23:53:45.000,185,9554813,-795,0,1656978824,5478.513216039995,98.57002866000403,25134.275464319995 2022-07-04,23:53:46.000,185,9554591,765,0,1656978825,5478.641205929998,97.33643090999976,25134.2684772 2022-07-04,23:53:47.000,185,9554598,-795,0,1656978826,5479.085802389993,97.66069088999939,25134.359309760002 2022-07-04,23:53:48.000,185,9554953,-795,0,1656978827,5482.487638939994,97.6888874100041,25134.359309760002 2022-07-04,23:53:49.000,185,9554286,645,0,1656978828,5485.687386189995,99.04232037000475,25134.05187648 2022-07-04,23:53:50.000,185,9555432,-795,0,1656978829,5487.364727379994,98.45724257999973,25134.366296879998 2022-07-04,23:53:51.000,185,9555050,-114,0,1656978830,5485.896211799998,99.83887205999781,25134.261490080004 2022-07-04,23:53:52.000,185,9554553,-795,0,1656978831,5484.858820059999,99.04232037000475,25134.198605999998 2022-07-04,23:53:53.000,185,9554836,-795,0,1656978832,5485.357306999998,99.5428086000029,25134.21956736 2022-07-04,23:53:54.000,185,9554923,765,0,1656978833,5484.885765299994,99.7895281500023,25134.233541600006 2022-07-04,23:53:55.000,185,9554553,-795,0,1656978834,5485.485296889994,99.91641248999804,25134.352322640007 2022-07-04,23:53:56.000,185,9554715,-555,0,1656978835,5486.987494019995,100.11378813000192,25134.331361280005 2022-07-04,23:53:57.000,185,9554255,885,0,1656978836,5486.064619549994,99.83182292999845,25134.177644639996 2022-07-04,23:53:58.000,185,9555384,-795,0,1656978837,5484.0302539299955,100.07149334999849,25134.282451440005 2022-07-04,23:53:59.000,185,9554522,1165,0,1656978838,5484.575895039998,99.86706858000252,25134.184631760007 2022-07-04,23:54:00.000,185,9555929,-795,0,1656978839,5484.656730759998,99.52871034000418,25134.163670400005 2022-07-04,23:54:01.000,185,9554561,124,0,1656978840,5481.968943069995,99.41592425999988,25134.142709040003 2022-07-04,23:54:02.000,185,9554342,-795,0,1656978841,5483.632811639996,99.05641863000346,25134.163670400005 2022-07-04,23:54:03.000,185,9554537,725,0,1656978842,5483.498085439998,99.8247737999991,25134.247515839998 2022-07-04,23:54:04.000,185,9554883,-795,0,1656978843,5481.975679379997,99.36658035000437,25133.90514696 2022-07-04,23:54:05.000,185,9554543,-795,0,1656978844,5483.127588389994,98.80969908000407,25134.261490080004 2022-07-04,23:54:06.000,185,9554482,-795,0,1656978845,5484.313178949997,99.74723336999887,25134.191618880002 2022-07-04,23:54:07.000,185,9555216,-795,0,1656978846,5486.165664199994,99.5428086000029,25134.086812080008 2022-07-04,23:54:08.000,185,9554838,-795,0,1656978847,5485.040700429992,98.81674821000342,25134.079824959997 2022-07-04,23:54:09.000,185,9554980,565,0,1656978848,5483.700174739999,98.95068167999852,25134.07283784 2022-07-04,23:54:10.000,185,9554348,-635,0,1656978849,5483.471140199996,99.23969601000135,25134.10078632 2022-07-04,23:54:11.000,185,9554602,-795,0,1656978850,5482.595419899997,98.70396212999913,25134.198605999998 2022-07-04,23:54:12.000,185,9555016,605,0,1656978851,5485.613286779997,99.232646880002,25134.198605999998 2022-07-04,23:54:13.000,185,9554843,-795,0,1656978852,5483.828164629995,98.69691299999977,25134.184631760007 2022-07-04,23:54:14.000,185,9554935,-795,0,1656978853,5483.929209279995,96.54692834999878,25134.14969616 2022-07-04,23:54:15.000,185,9554394,-795,0,1656978854,5481.073013839996,96.53987921999942,25134.044889360004 2022-07-04,23:54:16.000,185,9554782,1604,0,1656978855,5481.894843659997,98.35150563000207,25133.975018160003 2022-07-04,23:54:17.000,185,9554498,-795,0,1656978856,5483.026543739994,98.66871648000233,25133.995979520005 2022-07-04,23:54:18.000,185,9554492,-395,0,1656978857,5482.514584179997,97.42102046999935,25133.856237120002 2022-07-04,23:54:19.000,185,9554364,205,0,1656978858,5483.006334809994,96.95577788999799,25134.093799200004 2022-07-04,23:54:20.000,185,9554565,-515,0,1656978859,5482.804245509993,97.42102046999935,25134.07283784 2022-07-04,23:54:21.000,185,9554521,-795,0,1656978860,5483.006334809994,97.58315045999916,25134.093799200004 2022-07-04,23:54:22.000,185,9554544,-795,0,1656978861,5482.5684746599945,97.41397133999999,25134.044889360004 2022-07-04,23:54:23.000,185,9554274,-795,0,1656978862,5482.5684746599945,96.92758137000055,25133.9540568 2022-07-04,23:54:24.000,185,9554617,-354,0,1656978863,5482.265340709993,98.04839304000052,25133.8841856 2022-07-04,23:54:25.000,185,9554983,-195,0,1656978864,5481.894843659997,98.61232344000018,25133.912134079997 2022-07-04,23:54:26.000,185,9554229,-795,0,1656978865,5479.793114939996,98.68281474000105,25133.968031040007 2022-07-04,23:54:27.000,185,9555295,-795,0,1656978866,5479.422617889999,98.26691607000248,25134.044889360004 2022-07-04,23:54:28.000,185,9555153,-795,0,1656978867,5481.820744249999,97.29413613000361,25134.03790224001 2022-07-04,23:54:29.000,185,9555136,-155,0,1656978868,5480.662098929999,98.54888126999867,25134.023928000002 2022-07-04,23:54:30.000,185,9554763,845,0,1656978869,5479.894159589996,98.30216171999928,25134.030915119998 2022-07-04,23:54:31.000,185,9554806,165,0,1656978870,5480.183820919992,98.66166735000297,25133.772391679995 2022-07-04,23:54:32.000,185,9554781,-354,0,1656978871,5480.918078709998,99.14100819000305,25133.793353039997 2022-07-04,23:54:33.000,185,9555560,1165,0,1656978872,5481.827480559994,99.232646880002,25133.856237120002 2022-07-04,23:54:34.000,185,9555214,-795,0,1656978873,5483.922472969993,99.43707164999796,25133.863224239998 2022-07-04,23:54:35.000,185,9555109,-795,0,1656978874,5485.822112389993,99.80362641000102,25133.995979520005 2022-07-04,23:54:36.000,185,9555309,885,0,1656978875,5486.435116599998,100.4450972400009,25134.00296664 2022-07-04,23:54:37.000,185,9554611,645,0,1656978876,5486.549633869996,100.51558854000177,25133.940082559995 2022-07-04,23:54:38.000,185,9554748,685,0,1656978877,5485.202371869993,99.96575640000083,25133.926108320004 2022-07-04,23:54:39.000,185,9554736,-795,0,1656978878,5484.1245622699935,99.7895281500023,25133.856237120002 2022-07-04,23:54:40.000,185,9554817,-795,0,1656978879,5484.636521829998,100.593128970002,25133.793353039997 2022-07-04,23:54:41.000,185,9554181,5,0,1656978880,5484.575895039998,100.62132548999944,25133.793353039997 2022-07-04,23:54:42.000,185,9553970,-795,0,1656978881,5484.623049209993,99.21149949000392,25133.82130152001 2022-07-04,23:54:43.000,185,9554744,-795,0,1656978882,5484.292970019997,99.93755988000339,25133.863224239998 2022-07-04,23:54:44.000,185,9554884,-795,0,1656978883,5484.266024779994,99.50051381999947,25133.849250000007 2022-07-04,23:54:45.000,185,9555328,-795,0,1656978884,5483.653020569996,100.51558854000177,25133.842262879996 2022-07-04,23:54:46.000,185,9555101,-795,0,1656978885,5484.299706329999,100.18427943000279,25133.82130152001 2022-07-04,23:54:47.000,185,9555539,924,0,1656978886,5484.299706329999,100.13493552,25133.71649472 2022-07-04,23:54:48.000,185,9555739,45,0,1656978887,5482.945708019994,100.3464094200026,25133.178486480007 2022-07-04,23:54:49.000,185,9555179,-354,0,1656978888,5483.599130089999,101.86902150000242,25133.73745608 2022-07-04,23:54:50.000,185,9555152,-795,0,1656978889,5485.633495709997,101.37558240000362,25133.59771368 2022-07-04,23:54:51.000,185,9555342,725,0,1656978890,5482.386594289994,100.74820983000245,25133.8143144 2022-07-04,23:54:52.000,185,9555187,-795,0,1656978891,5486.064619549994,100.67771853000158,25133.807327280003 2022-07-04,23:54:53.000,185,9555166,404,0,1656978892,5482.817718129998,100.2336233399983,25133.793353039997 2022-07-04,23:54:54.000,185,9554530,965,0,1656978893,5483.215160419997,99.8882159700006,25133.416048560008 2022-07-04,23:54:55.000,185,9555027,-395,0,1656978894,5479.281155379998,99.42297338999924,25133.492906880005 2022-07-04,23:54:56.000,185,9555684,645,0,1656978895,5479.914368519996,98.48543910000444,25133.688546240002 2022-07-04,23:54:57.000,185,9555088,-795,0,1656978896,5482.750355029995,98.5911760500021,25133.443997040005 2022-07-04,23:54:58.000,185,9555100,-795,0,1656978897,5486.057883239999,100.17723030000343,25133.681559120007 2022-07-04,23:54:59.000,185,9554122,-795,0,1656978898,5488.072039929997,100.3464094200026,25133.758417440004 2022-07-04,23:55:00.000,185,9554030,-555,0,1656978899,5484.218870609999,100.6283746199988,25133.772391679995 2022-07-04,23:55:01.000,185,9554755,-795,0,1656978900,5485.721067739993,100.91738895000162,25133.751430320008 2022-07-04,23:55:02.000,185,9553860,165,0,1656978901,5481.652336499996,100.01510031000362,25133.674571999996 2022-07-04,23:55:03.000,185,9554709,85,0,1656978902,5489.021859639994,99.93755988000339,25133.604700799995 2022-07-04,23:55:04.000,185,9554348,-795,0,1656978903,5488.314547089998,100.52968680000049,25133.632649280007 2022-07-04,23:55:05.000,185,9554807,-434,0,1656978904,5487.7823785999935,100.55788331999793,25133.590726560004 2022-07-04,23:55:06.000,185,9555006,-315,0,1656978905,5488.900606059993,100.50853941000241,25133.61867504 2022-07-04,23:55:07.000,185,9554370,-795,0,1656978906,5489.062277499994,101.27689457999804,25133.688546240002 2022-07-04,23:55:08.000,185,9555135,-795,0,1656978907,5487.054857119998,102.15803582999797,25133.61867504 2022-07-04,23:55:09.000,185,9555002,-795,0,1656978908,5488.408855429996,102.29196930000035,25133.625662159997 2022-07-04,23:55:10.000,185,9554936,-795,0,1656978909,5486.455325529998,102.0029549700048,25133.632649280007 2022-07-04,23:55:11.000,185,9554932,-475,0,1656978910,5487.088538669996,101.46722109000257,25133.555790959996 2022-07-04,23:55:12.000,185,9554790,-795,0,1656978911,5487.095274979998,100.86099590999947,25133.520855360002 2022-07-04,23:55:13.000,185,9554425,924,0,1656978912,5488.3819101899935,101.28394371000468,25133.506881119996 2022-07-04,23:55:14.000,185,9554578,-795,0,1656978913,5490.0861966199955,101.12886285000423,25133.54880384 2022-07-04,23:55:15.000,185,9554660,-795,0,1656978914,5490.699200829993,101.11476458999823,25133.590726560004 2022-07-04,23:55:16.000,185,9554903,-195,0,1656978915,5489.971679349997,99.50051381999947,25133.590726560004 2022-07-04,23:55:17.000,185,9554909,965,0,1656978916,5490.2343954399985,99.11281166999834,25133.590726560004 2022-07-04,23:55:18.000,185,9555530,365,0,1656978917,5490.423012119994,99.42297338999924,25133.604700799995 2022-07-04,23:55:19.000,185,9555031,965,0,1656978918,5488.604208419994,98.41494780000357,25132.717336559996 2022-07-04,23:55:20.000,185,9555031,605,0,1656978919,5487.701542879993,98.92248516000109,25132.71034944 2022-07-04,23:55:21.000,185,9553872,-515,0,1656978920,5489.917788869992,97.62544524000259,25133.443997040005 2022-07-04,23:55:22.000,185,9554289,-795,0,1656978921,5491.170742529997,97.55495394000172,25133.499894 2022-07-04,23:55:23.000,185,9554200,-315,0,1656978922,5488.914078679998,99.14100819000305,25133.47893264 2022-07-04,23:55:24.000,185,9554719,725,0,1656978923,5486.603524349994,99.31723644000158,25133.562778080006 2022-07-04,23:55:25.000,185,9555032,-795,0,1656978924,5486.590051729996,99.37362948000373,25133.541816720004 2022-07-04,23:55:26.000,185,9554584,-274,0,1656978925,5488.860188199993,98.95068167999852,25133.48591976001 2022-07-04,23:55:27.000,185,9554618,-795,0,1656978926,5490.140087099993,100.33936029000324,25133.443997040005 2022-07-04,23:55:28.000,185,9554176,-795,0,1656978927,5488.294338159998,100.37460594000004,25133.360151599998 2022-07-04,23:55:29.000,185,9554460,685,0,1656978928,5488.604208419994,100.2829672500011,25133.23438344 2022-07-04,23:55:30.000,185,9554717,805,0,1656978929,5491.204424079995,100.15608290999808,25133.437009919995 2022-07-04,23:55:31.000,185,9554583,-35,0,1656978930,5490.254604369999,100.12788639000064,25133.346177360007 2022-07-04,23:55:32.000,185,9554390,-795,0,1656978931,5491.029280019997,100.3464094200026,25133.15053800001 2022-07-04,23:55:33.000,185,9554128,-795,0,1656978932,5489.675281709999,100.86804503999883,25133.423035680004 2022-07-04,23:55:34.000,185,9555741,-795,0,1656978933,5487.728488119996,100.12788639000064,25133.353164480002 2022-07-04,23:55:35.000,185,9555203,-795,0,1656978934,5488.907342369996,99.65559467999992,25133.290280399997 2022-07-04,23:55:36.000,185,9555468,605,0,1656978935,5490.065987689995,100.70591504999902,25133.241370559997 2022-07-04,23:55:37.000,185,9555370,-795,0,1656978936,5488.476218529999,99.80362641000102,25133.304254640003 2022-07-04,23:55:38.000,185,9555087,-795,0,1656978937,5488.375173879998,100.0010020500049,25133.297267520007 2022-07-04,23:55:39.000,185,9555305,-795,0,1656978938,5489.789798979997,100.55083418999857,25133.339190239996 2022-07-04,23:55:40.000,185,9554549,-795,0,1656978939,5490.8002454799935,100.93148721000034,25133.40207432 2022-07-04,23:55:41.000,185,9555189,-155,0,1656978940,5490.766563929996,100.61427636000008,25133.31822888001 2022-07-04,23:55:42.000,185,9555081,-795,0,1656978941,5489.796535289999,100.0996898700032,25133.290280399997 2022-07-04,23:55:43.000,185,9555317,-795,0,1656978942,5488.031622069997,99.0493695000041,25133.19944784001 2022-07-04,23:55:44.000,185,9555262,-795,0,1656978943,5488.1394030299925,100.26181986000302,25133.19944784001 2022-07-04,23:55:45.000,185,9555507,85,0,1656978944,5488.004676829994,100.0362477000017,25133.178486480007 2022-07-04,23:55:46.000,185,9555277,965,0,1656978945,5489.911052559997,100.2829672500011,25133.220409199996 2022-07-04,23:55:47.000,185,9554821,-795,0,1656978946,5492.336124159992,99.8529703200038,25133.101628159995 2022-07-04,23:55:48.000,185,9553841,-795,0,1656978947,5491.682702089995,100.36050768000132,25133.290280399997 2022-07-04,23:55:49.000,185,9553270,965,0,1656978948,5491.534503269999,100.8046028700046,25133.31124176 2022-07-04,23:55:50.000,185,9554021,165,0,1656978949,5491.985836039996,100.43099898000219,25133.26233192 2022-07-04,23:55:51.000,185,9554499,-795,0,1656978950,5491.830900909998,99.62739816000249,25133.136563760003 2022-07-04,23:55:52.000,185,9555561,-795,0,1656978951,5491.905000319995,100.0996898700032,25133.21342208 2022-07-04,23:55:53.000,185,9554540,-795,0,1656978952,5492.6392581099935,99.79657728000166,25133.157525120005 2022-07-04,23:55:54.000,185,9554118,-795,0,1656978953,5492.935655749992,99.4300225199986,25133.171499359996 2022-07-04,23:55:55.000,185,9554251,605,0,1656978954,5492.437168809993,99.84592119000445,25133.23438344 2022-07-04,23:55:56.000,185,9555367,-795,0,1656978955,5490.4432210499945,99.40182600000117,25133.26233192 2022-07-04,23:55:57.000,185,9553851,-675,0,1656978956,5490.0861966199955,98.96477994000452,25133.276306160005 2022-07-04,23:55:58.000,185,9553402,445,0,1656978957,5492.214870579999,99.35248208999838,25133.26233192 2022-07-04,23:55:59.000,185,9552980,-795,0,1656978958,5493.265734939996,99.20445036000456,25133.136563760003 2022-07-04,23:56:00.000,185,9554441,1405,0,1656978959,5493.521714719995,99.5428086000029,25133.09464104 2022-07-04,23:56:01.000,185,9553749,-795,0,1656978960,5490.537529389992,99.83182292999845,25133.09464104 2022-07-04,23:56:02.000,185,9552518,725,0,1656978961,5492.491059289998,98.45724257999973,25133.255344800004 2022-07-04,23:56:03.000,185,9552598,-35,0,1656978962,5492.787456929997,99.21149949000392,25133.360151599998 2022-07-04,23:56:04.000,185,9551933,-795,0,1656978963,5492.241815819994,98.64756909000425,25133.36713872001 2022-07-04,23:56:05.000,185,9551824,1005,0,1656978964,5491.4536675499985,98.59822518000146,25133.31822888001 2022-07-04,23:56:06.000,185,9552906,1085,0,1656978965,5492.329387849997,98.56297953000467,25133.325216000005 2022-07-04,23:56:07.000,185,9551610,-795,0,1656978966,5493.609286749997,98.8731412499983,25133.220409199996 2022-07-04,23:56:08.000,185,9552584,645,0,1656978967,5492.807665859997,99.03527123999811,25133.19944784001 2022-07-04,23:56:09.000,185,9552011,-795,0,1656978968,5490.9484442999965,98.26691607000248,25133.206434960004 2022-07-04,23:56:10.000,185,9552613,-795,0,1656978969,5491.413249689998,98.7392077800032,25133.248357680008 2022-07-04,23:56:11.000,185,9552420,885,0,1656978970,5490.571210939997,98.21052303000033,25133.171499359996 2022-07-04,23:56:12.000,185,9552102,-235,0,1656978971,5491.521030649994,98.64756909000425,25133.325216000005 2022-07-04,23:56:13.000,185,9551506,-795,0,1656978972,5489.607918609996,98.65461822000361,25133.33220312 2022-07-04,23:56:14.000,185,9552125,-795,0,1656978973,5490.193977579998,98.78855168999871,25133.304254640003 2022-07-04,23:56:15.000,185,9551843,924,0,1656978974,5492.302442609995,98.8026499500047,25133.220409199996 2022-07-04,23:56:16.000,185,9551555,-795,0,1656978975,5493.4812968599945,97.90036130999943,25133.15053800001 2022-07-04,23:56:17.000,185,9551253,445,0,1656978976,5494.188609409997,97.89331218000007,25133.19944784001 2022-07-04,23:56:18.000,185,9551500,-795,0,1656978977,5492.565158699996,98.52068475000124,25133.248357680008 2022-07-04,23:56:19.000,185,9550669,365,0,1656978978,5491.763537809995,99.02822210999875,25133.276306160005 2022-07-04,23:56:20.000,185,9550906,485,0,1656978979,5494.808349929997,98.33740737000335,25133.36713872001 2022-07-04,23:56:21.000,185,9551228,-795,0,1656978980,5495.165374359996,98.2457686800044,25133.297267520007 2022-07-04,23:56:22.000,185,9552492,-795,0,1656978981,5493.306152799996,98.97887820000324,25133.304254640003 2022-07-04,23:56:23.000,185,9552593,-795,0,1656978982,5494.451325499998,98.76740430000063,25133.16451224 2022-07-04,23:56:24.000,185,9544927,-795,0,1656978983,5493.279207559994,98.83084647000214,25133.185473600002 2022-07-04,23:56:25.000,185,9551586,525,0,1656978984,5493.4812968599945,99.74018423999951,25133.19944784001 2022-07-04,23:56:26.000,185,9551769,-795,0,1656978985,5490.079460309993,98.8731412499983,25133.269319039995 2022-07-04,23:56:27.000,185,9550983,-795,0,1656978986,5488.321283399993,100.13493552,25133.290280399997 2022-07-04,23:56:28.000,185,9545745,-795,0,1656978987,5491.622075299994,100.01510031000362,25133.360151599998 2022-07-04,23:56:29.000,185,9547988,-795,0,1656978988,5492.861556339994,100.2829672500011,25133.26233192 2022-07-04,23:56:30.000,185,9551832,-795,0,1656978989,5492.625785489996,99.81772466999973,25133.26233192 2022-07-04,23:56:31.000,185,9546982,1285,0,1656978990,5492.807665859997,100.2829672500011,25133.157525120005 2022-07-04,23:56:32.000,185,9547255,-795,0,1656978991,5492.908710509997,101.22755067000253,25133.15053800001 2022-07-04,23:56:33.000,185,9543129,485,0,1656978992,5493.218580769993,100.87509416999819,25133.017782720002 2022-07-04,23:56:34.000,185,9542587,-795,0,1656978993,5491.9252092499955,101.69984238000325,25133.227396320006 2022-07-04,23:56:35.000,185,9542327,-795,0,1656978994,5494.855504099993,102.1650849600046,25133.28329328 2022-07-04,23:56:36.000,185,9542605,645,0,1656978995,5495.064329709996,100.71296417999838,25133.26233192 2022-07-04,23:56:37.000,185,9543850,-795,0,1656978996,5494.572579079999,100.2829672500011,25133.26233192 2022-07-04,23:56:38.000,185,9548769,-795,0,1656978997,5495.124956499996,101.38968066000234,25133.255344800004 2022-07-04,23:56:39.000,185,9548353,-795,0,1656978998,5494.047146899997,100.82575026000268,25133.171499359996 2022-07-04,23:56:40.000,185,9548445,-675,0,1656978999,5490.490375219997,101.11476458999823,25133.15053800001 2022-07-04,23:56:41.000,185,9549002,-795,0,1656979000,5489.762853739994,100.99492938000185,25133.09464104 2022-07-04,23:56:42.000,185,9546327,-795,0,1656979001,5493.750749259998,101.21345241000381,25133.14355088 2022-07-04,23:56:43.000,185,9546744,-795,0,1656979002,5495.5628166499955,100.64247288000479,25133.227396320006 2022-07-04,23:56:44.000,185,9546253,-795,0,1656979003,5497.570237029999,100.37460594000004,25133.21342208 2022-07-04,23:56:45.000,185,9545927,-795,0,1656979004,5496.532845289992,101.12886285000423,25133.192460719998 2022-07-04,23:56:46.000,185,9545240,1005,0,1656979005,5493.5958141299925,100.69886591999966,25133.248357680008 2022-07-04,23:56:47.000,185,9545570,-795,0,1656979006,5494.107773689997,100.31821289999789,25133.122589519997 2022-07-04,23:56:48.000,185,9546016,-795,0,1656979007,5493.973047489999,100.57903071000328,25133.080666800008 2022-07-04,23:56:49.000,185,9547540,205,0,1656979008,5492.423696189995,100.13493552,25133.101628159995 2022-07-04,23:56:50.000,185,9546074,-795,0,1656979009,5489.836953149999,100.26886899000237,25132.500735839996 2022-07-04,23:56:51.000,185,9546425,-795,0,1656979010,5491.406513379996,101.67164585999853,25133.073679679997 2022-07-04,23:56:52.000,185,9547092,-795,0,1656979011,5491.056225259999,103.19425793999835,25133.21342208 2022-07-04,23:56:53.000,185,9548767,725,0,1656979012,5491.649020539997,103.28589663000457,25133.178486480007 2022-07-04,23:56:54.000,185,9546579,-795,0,1656979013,5493.973047489999,103.18015967999963,25133.15053800001 2022-07-04,23:56:55.000,185,9549239,-795,0,1656979014,5494.067355829997,102.5950818900019,25133.059705440006 2022-07-04,23:56:56.000,185,9548302,-795,0,1656979015,5494.444589189996,101.87607063000178,25133.038744080004 2022-07-04,23:56:57.000,185,9548461,-795,0,1656979016,5497.334466179993,101.37558240000362,25133.059705440006 2022-07-04,23:56:58.000,185,9548790,-795,0,1656979017,5496.775352449993,101.30509110000276,25133.087653920004 2022-07-04,23:56:59.000,185,9546927,-795,0,1656979018,5497.832953119992,102.17918322000332,25133.192460719998 2022-07-04,23:57:00.000,185,9548292,-795,0,1656979019,5495.488717239998,101.53066326000408,25133.178486480007 2022-07-04,23:57:01.000,185,9544950,-354,0,1656979020,5496.930287579999,100.9385363399997,25133.1156024 2022-07-04,23:57:02.000,185,9548996,205,0,1656979021,5498.331440059999,101.00902764000057,25133.087653920004 2022-07-04,23:57:03.000,185,9548209,-475,0,1656979022,5498.122614449996,101.1500102400023,25132.97586 2022-07-04,23:57:04.000,185,9548964,485,0,1656979023,5499.281259769996,100.43099898000219,25132.99682136 2022-07-04,23:57:05.000,185,9548439,-195,0,1656979024,5497.334466179993,100.91738895000162,25132.97586 2022-07-04,23:57:06.000,185,9547360,485,0,1656979025,5497.415301899993,101.47427022000193,25132.99682136 2022-07-04,23:57:07.000,185,9547125,605,0,1656979026,5499.5574484799945,101.58000716999959,25133.080666800008 2022-07-04,23:57:08.000,185,9548376,-555,0,1656979027,5499.422722279996,101.22050154000317,25133.03175696001 2022-07-04,23:57:09.000,185,9545980,965,0,1656979028,5500.689148559999,100.74116070000309,25133.06669256 2022-07-04,23:57:10.000,185,9546811,-434,0,1656979029,5501.261734909996,99.93051075000403,25133.059705440006 2022-07-04,23:57:11.000,185,9548972,-795,0,1656979030,5500.0626717299965,99.99395291999826,25132.919963040003 2022-07-04,23:57:12.000,185,9548875,365,0,1656979031,5500.615049149994,101.77033368000411,25132.954898639997 2022-07-04,23:57:13.000,185,9547346,-114,0,1656979032,5500.332124129993,101.8901688900005,25132.892014560006 2022-07-04,23:57:14.000,185,9549777,285,0,1656979033,5495.946786319997,101.8408249799977,25132.97586 2022-07-04,23:57:15.000,185,9548156,924,0,1656979034,5494.727514209997,102.11574105000182,25133.052718319996 2022-07-04,23:57:16.000,185,9548853,605,0,1656979035,5495.475244619993,101.75623541999812,25133.038744080004 2022-07-04,23:57:17.000,185,9551643,-795,0,1656979036,5493.663177229995,102.53868884999974,25133.06669256 2022-07-04,23:57:18.000,185,9552188,-795,0,1656979037,5494.377226089993,102.12983931000053,25133.073679679997 2022-07-04,23:57:19.000,185,9548185,-795,0,1656979038,5493.973047489999,102.51754146000167,25132.933937279995 2022-07-04,23:57:20.000,185,9548119,-315,0,1656979039,5495.529135099998,103.38458445000288,25132.954898639997 2022-07-04,23:57:21.000,185,9548746,-795,0,1656979040,5495.953522629992,102.98983317000238,25132.933937279995 2022-07-04,23:57:22.000,185,9548315,965,0,1656979041,5496.088248829998,103.17311055000027,25133.010795600007 2022-07-04,23:57:23.000,185,9548715,-795,0,1656979042,5498.216922789994,103.1026192499994,25133.0457312 2022-07-04,23:57:24.000,185,9548270,-795,0,1656979043,5498.264076959997,103.1519631600022,25133.108615280005 2022-07-04,23:57:25.000,185,9548508,-795,0,1656979044,5498.7490912799985,102.36246060000121,25133.09464104 2022-07-04,23:57:26.000,185,9546281,-795,0,1656979045,5499.119588329995,102.65147493000404,25133.0457312 2022-07-04,23:57:27.000,185,9549713,-795,0,1656979046,5498.998334749995,102.32721495000442,25132.961885760007 2022-07-04,23:57:28.000,185,9549828,-755,0,1656979047,5498.176504929994,102.53163972000038,25132.912975920008 2022-07-04,23:57:29.000,185,9545719,-795,0,1656979048,5496.627153629997,102.49639407000359,25132.961885760007 2022-07-04,23:57:30.000,185,9549969,-715,0,1656979049,5498.560474599995,102.21442887000012,25132.99682136 2022-07-04,23:57:31.000,185,9549102,-795,0,1656979050,5499.133060949993,102.47524667999824,25133.080666800008 2022-07-04,23:57:32.000,185,9548631,-795,0,1656979051,5498.877081169994,102.84885057000065,25133.09464104 2022-07-04,23:57:33.000,185,9549404,605,0,1656979052,5498.082196589996,102.42590277000272,25133.1156024 2022-07-04,23:57:34.000,185,9547465,1604,0,1656979053,5498.4863751899975,102.62327840999933,25132.843104720007 2022-07-04,23:57:35.000,185,9549050,-795,0,1656979054,5498.075460279993,102.91229274000216,25132.919963040003 2022-07-04,23:57:36.000,185,9546076,-795,0,1656979055,5499.409249659999,102.84180144000129,25132.94791152 2022-07-04,23:57:37.000,185,9546532,-795,0,1656979056,5499.2004240499955,102.04524975000095,25132.97586 2022-07-04,23:57:38.000,185,9549432,-795,0,1656979057,5499.382304419996,102.5457379799991,25132.98284712001 2022-07-04,23:57:39.000,185,9548639,-795,0,1656979058,5501.052909299993,102.71491709999827,25133.06669256 2022-07-04,23:57:40.000,185,9547881,-795,0,1656979059,5500.951864649993,102.67262232000212,25131.955740480007 2022-07-04,23:57:41.000,185,9550734,-795,0,1656979060,5498.722146039996,103.64540226000099,25131.96971472 2022-07-04,23:57:42.000,185,9549409,-795,0,1656979061,5498.769300209999,103.20835620000435,25132.689388079998 2022-07-04,23:57:43.000,185,9547792,-795,0,1656979062,5500.244552099997,103.64540226000099,25132.940924400005 2022-07-04,23:57:44.000,185,9547376,-74,0,1656979063,5498.998334749995,103.05327534000389,25132.94791152 2022-07-04,23:57:45.000,185,9548342,-795,0,1656979064,5497.940734079995,102.99688230000174,25132.912975920008 2022-07-04,23:57:46.000,185,9547378,-515,0,1656979065,5499.112852019993,102.37655885999993,25132.675413840007 2022-07-04,23:57:47.000,185,9547941,-795,0,1656979066,5498.587419839998,103.04622621000453,25133.024769839998 2022-07-04,23:57:48.000,185,9547509,365,0,1656979067,5500.311915199993,103.51146878999862,25132.94791152 2022-07-04,23:57:49.000,185,9547334,165,0,1656979068,5498.688464489998,101.68574412000453,25132.94791152 2022-07-04,23:57:50.000,185,9547126,-795,0,1656979069,5500.736302729994,101.69279325000389,25132.905988799997 2022-07-04,23:57:51.000,185,9548316,-795,0,1656979070,5500.561158669996,103.4621248800031,25132.6614396 2022-07-04,23:57:52.000,185,9549058,-795,0,1656979071,5499.577657409995,103.19425793999835,25132.850091840002 2022-07-04,23:57:53.000,185,9545665,525,0,1656979072,5500.069408039999,103.42687922999903,25132.885027439996 2022-07-04,23:57:54.000,185,9545462,445,0,1656979073,5498.836663309994,103.92736746000446,25132.86406608001 2022-07-04,23:57:55.000,185,9545226,-795,0,1656979074,5498.796245449994,103.90622006999911,25132.97586 2022-07-04,23:57:56.000,185,9544946,-114,0,1656979075,5499.045488919997,104.25867657000344,25133.003808479996 2022-07-04,23:57:57.000,185,9545167,-395,0,1656979076,5499.011807369992,104.14589048999915,25132.961885760007 2022-07-04,23:57:58.000,185,9546041,-795,0,1656979077,5496.047830969997,104.78031218999968,25132.99682136 2022-07-04,23:57:59.000,185,9545612,-675,0,1656979078,5499.927945529998,104.14589048999915,25132.89900168 2022-07-04,23:58:00.000,185,9545410,-795,0,1656979079,5498.769300209999,104.51949438000156,25132.80816912 2022-07-04,23:58:01.000,185,9545801,1564,0,1656979080,5501.874739119994,105.0693265200025,25132.738297919997 2022-07-04,23:58:02.000,185,9546998,845,0,1656979081,5499.665229439997,103.62425487000291,25132.86406608001 2022-07-04,23:58:03.000,185,9544713,965,0,1656979082,5498.661519249996,102.96163664999767,25132.724323680006 2022-07-04,23:58:04.000,185,9545320,404,0,1656979083,5499.065697849997,102.51754146000167,25132.919963040003 2022-07-04,23:58:05.000,185,9547278,365,0,1656979084,5498.789509139999,103.18720880999899,25132.961885760007 2022-07-04,23:58:06.000,185,9546691,-795,0,1656979085,5497.307520939998,102.04524975000095,25132.892014560006 2022-07-04,23:58:07.000,185,9547229,-795,0,1656979086,5497.152585809992,102.58098363000317,25132.787207759997 2022-07-04,23:58:08.000,185,9546464,-795,0,1656979087,5497.2671030799975,102.75016275000235,25132.82913048 2022-07-04,23:58:09.000,185,9545995,-795,0,1656979088,5496.7820887599955,102.83475231000193,25132.850091840002 2022-07-04,23:58:10.000,185,9547084,885,0,1656979089,5495.987204179997,102.89114535000408,25132.87804032 2022-07-04,23:58:11.000,185,9547009,645,0,1656979090,5496.142139309995,103.53261618000397,25132.75925928 2022-07-04,23:58:12.000,185,9545769,525,0,1656979091,5498.547001979998,101.60115455999767,25132.98284712001 2022-07-04,23:58:13.000,185,9546974,805,0,1656979092,5498.439221019995,102.88409622000472,25132.940924400005 2022-07-04,23:58:14.000,185,9545856,-35,0,1656979093,5500.601576529996,102.84180144000129,25132.933937279995 2022-07-04,23:58:15.000,185,9546721,-795,0,1656979094,5499.261050839996,104.11064484000235,25132.801182000003 2022-07-04,23:58:16.000,185,9546018,-475,0,1656979095,5500.143507449997,104.50539612000284,25132.75925928 2022-07-04,23:58:17.000,185,9545858,-795,0,1656979096,5501.719803989996,103.87097442000231,25132.80816912 2022-07-04,23:58:18.000,185,9547377,-795,0,1656979097,5502.083564729997,104.07539918999828,25132.905988799997 2022-07-04,23:58:19.000,185,9547336,-795,0,1656979098,5503.013175509994,104.30802047999896,25132.94791152 2022-07-04,23:58:20.000,185,9546248,845,0,1656979099,5501.201108119996,103.38458445000288,25132.905988799997 2022-07-04,23:58:21.000,185,9546055,-354,0,1656979100,5498.802981759996,104.70982088999881,25132.961885760007 2022-07-04,23:58:22.000,185,9546289,765,0,1656979101,5499.752801469993,103.67359877999843,25132.92695016 2022-07-04,23:58:23.000,185,9545105,-795,0,1656979102,5498.823190689996,102.65147493000404,25132.738297919997 2022-07-04,23:58:24.000,185,9547796,-475,0,1656979103,5498.856872239994,103.22245446000306,25132.787207759997 2022-07-04,23:58:25.000,185,9549058,-795,0,1656979104,5499.954890769994,103.10966837999877,25132.752272160003 2022-07-04,23:58:26.000,185,9549508,725,0,1656979105,5499.779746709995,103.5608127000014,25132.822143360005 2022-07-04,23:58:27.000,185,9549272,-795,0,1656979106,5498.304494819997,103.93441659000382,25132.87804032 2022-07-04,23:58:28.000,185,9548966,805,0,1656979107,5498.001360869996,104.42785569000262,25132.850091840002 2022-07-04,23:58:29.000,185,9549541,-795,0,1656979108,5497.893579909993,103.37048619000416,25132.843104720007 2022-07-04,23:58:30.000,185,9549563,965,0,1656979109,5499.523766929997,103.77933573000337,25132.787207759997 2022-07-04,23:58:31.000,185,9548849,-795,0,1656979110,5498.284285889997,103.27884749999794,25132.682400960002 2022-07-04,23:58:32.000,185,9548189,-195,0,1656979111,5497.644336439997,103.99785875999805,25132.724323680006 2022-07-04,23:58:33.000,185,9548737,-235,0,1656979112,5495.374199969992,104.74506654000288,25132.682400960002 2022-07-04,23:58:34.000,185,9546333,885,0,1656979113,5496.937023889994,104.8578526199999,25132.78022064 2022-07-04,23:58:35.000,185,9547395,-354,0,1656979114,5497.704963229997,104.14589048999915,25132.626504000007 2022-07-04,23:58:36.000,185,9544650,1085,0,1656979115,5497.893579909993,103.69474617000378,25132.81515624001 2022-07-04,23:58:37.000,185,9544242,-795,0,1656979116,5498.715409729994,102.48229581000487,25132.87804032 2022-07-04,23:58:38.000,185,9544103,-795,0,1656979117,5498.466166259997,102.63737666999805,25132.843104720007 2022-07-04,23:58:39.000,185,9543845,1045,0,1656979118,5499.160006189995,102.5950818900019,25132.752272160003 2022-07-04,23:58:40.000,185,9547997,1285,0,1656979119,5498.661519249996,103.75818833999801,25132.766246399995 2022-07-04,23:58:41.000,185,9544362,404,0,1656979120,5498.877081169994,103.3634370600048,25132.794194880007 2022-07-04,23:58:42.000,185,9544274,-795,0,1656979121,5501.787167089999,103.32819141000073,25132.871053200004 2022-07-04,23:58:43.000,185,9544904,-795,0,1656979122,5500.864292619997,103.89212181000039,25132.989834240005 2022-07-04,23:58:44.000,185,9544423,-795,0,1656979123,5501.672649819993,104.22343091999937,25132.717336559996 2022-07-04,23:58:45.000,185,9544100,-795,0,1656979124,5500.103089589997,104.77326306000032,25132.961885760007 2022-07-04,23:58:46.000,185,9545019,-795,0,1656979125,5500.466850329998,103.38458445000288,25132.954898639997 2022-07-04,23:58:47.000,185,9544597,-475,0,1656979126,5501.396461109995,103.24360185000114,25132.850091840002 2022-07-04,23:58:48.000,185,9545262,205,0,1656979127,5500.574631289994,104.0190061500034,25132.885027439996 2022-07-04,23:58:49.000,185,9544326,-795,0,1656979128,5499.281259769996,103.18015967999963,25132.850091840002 2022-07-04,23:58:50.000,185,9542562,-795,0,1656979129,5497.516346549994,103.68064790999779,25132.905988799997 2022-07-04,23:58:51.000,185,9543371,-795,0,1656979130,5497.556764409994,104.46310133999941,25133.038744080004 2022-07-04,23:58:52.000,185,9545023,-795,0,1656979131,5497.731908469999,103.88507268000103,25133.003808479996 2022-07-04,23:58:53.000,185,9544471,-675,0,1656979132,5496.297074439994,103.41278097000031,25133.003808479996 2022-07-04,23:58:54.000,185,9545525,685,0,1656979133,5499.328413939998,105.22440738000296,25133.024769839998 2022-07-04,23:58:55.000,185,9544472,-274,0,1656979134,5497.785798949997,104.89309827000397,25132.933937279995 2022-07-04,23:58:56.000,185,9545290,325,0,1656979135,5500.8912378599925,105.64735518000089,25132.892014560006 2022-07-04,23:58:57.000,185,9544234,-795,0,1656979136,5500.951864649993,105.81653430000006,25132.717336559996 2022-07-04,23:58:58.000,185,9545760,-795,0,1656979137,5500.002044939996,105.37948824000341,25132.47278736 2022-07-04,23:58:59.000,185,9544284,-795,0,1656979138,5500.8710289299925,105.33719345999998,25133.052718319996 2022-07-04,23:59:00.000,185,9544807,1045,0,1656979139,5500.291706269993,105.03408086999843,25132.94791152 2022-07-04,23:59:01.000,185,9544664,765,0,1656979140,5501.127008709998,104.96358957000484,25133.03175696001 2022-07-04,23:59:02.000,185,9544422,404,0,1656979141,5501.632231959993,104.82260697000311,25132.885027439996 2022-07-04,23:59:03.000,185,9544967,325,0,1656979142,5501.1337450199935,104.39261003999854,25132.92695016 2022-07-04,23:59:04.000,185,9544464,885,0,1656979143,5501.686122439998,103.77933573000337,25132.92695016 2022-07-04,23:59:05.000,185,9545274,1205,0,1656979144,5501.908420669999,104.01195702000405,25132.933937279995 2022-07-04,23:59:06.000,185,9544678,-35,0,1656979145,5501.140481329996,103.19425793999835,25132.989834240005 2022-07-04,23:59:07.000,185,9544777,-795,0,1656979146,5501.127008709998,104.09654658000363,25133.052718319996 2022-07-04,23:59:08.000,185,9545436,685,0,1656979147,5500.123298519997,103.5960583499982,25133.0457312 2022-07-04,23:59:09.000,185,9544087,-795,0,1656979148,5500.668939629999,104.06130092999956,25133.059705440006 2022-07-04,23:59:10.000,185,9544708,-795,0,1656979149,5500.769984279999,104.56178915999772,25133.017782720002 2022-07-04,23:59:11.000,185,9544415,-795,0,1656979150,5502.191345689993,104.44195395000133,25132.940924400005 2022-07-04,23:59:12.000,185,9544364,-795,0,1656979151,5503.9091047399925,104.99178609000228,25132.912975920008 2022-07-04,23:59:13.000,185,9540072,-755,0,1656979152,5502.231763549993,104.32211873999768,25132.954898639997 2022-07-04,23:59:14.000,185,9542195,-795,0,1656979153,5502.804349899998,104.42785569000262,25132.98284712001 2022-07-04,23:59:15.000,185,9543885,725,0,1656979154,5500.810402139992,103.37753532000352,25132.857078959998 2022-07-04,23:59:16.000,185,9543750,965,0,1656979155,5502.561842739997,103.47622314000182,25133.080666800008 2022-07-04,23:59:17.000,185,9543994,-795,0,1656979156,5505.1620583999975,104.9071965300027,25133.059705440006 2022-07-04,23:59:18.000,185,9544044,-795,0,1656979157,5506.522793019998,105.38653737000277,25133.059705440006 2022-07-04,23:59:19.000,185,9544504,-795,0,1656979158,5506.893290069995,104.22343091999937,25132.940924400005 2022-07-04,23:59:20.000,185,9544047,-795,0,1656979159,5506.677728149996,105.18916172999889,25132.89900168 2022-07-04,23:59:21.000,185,9543710,-795,0,1656979160,5504.461482159997,105.04817913000443,25132.92695016 2022-07-04,23:59:22.000,185,9543796,-195,0,1656979161,5504.933023859994,104.34326613000303,25132.954898639997 2022-07-04,23:59:23.000,185,9543651,-795,0,1656979162,5506.031042389994,104.23752917999809,25133.087653920004 2022-07-04,23:59:24.000,185,9543802,965,0,1656979163,5507.041488889998,104.06835005999892,25133.0457312 2022-07-04,23:59:25.000,185,9545505,-795,0,1656979164,5502.945812409998,104.38556090999919,25133.038744080004 2022-07-04,23:59:26.000,185,9545344,-795,0,1656979165,5501.989256389999,104.74506654000288,25133.024769839998 2022-07-04,23:59:27.000,185,9545027,-795,0,1656979166,5505.566236999999,104.17408701000386,25132.94791152 2022-07-04,23:59:28.000,185,9545065,765,0,1656979167,5505.714435819995,104.84375436000118,25132.905988799997 2022-07-04,23:59:29.000,185,9543982,-795,0,1656979168,5505.828953089993,104.64637872000458,25132.94791152 2022-07-04,23:59:30.000,185,9545400,-795,0,1656979169,5505.040804819997,104.7591648000016,25133.017782720002 2022-07-04,23:59:31.000,185,9544913,-795,0,1656979170,5504.185293449998,105.83063255999878,25133.0457312 2022-07-04,23:59:32.000,185,9545723,-795,0,1656979171,5504.266129169999,105.72489561000111,25133.059705440006 2022-07-04,23:59:33.000,185,9545451,-315,0,1656979172,5504.535581569995,105.99981167999795,25133.14355088 2022-07-04,23:59:34.000,185,9545979,805,0,1656979173,5505.263103049998,105.69669909000368,25133.0457312 2022-07-04,23:59:35.000,185,9545683,-795,0,1656979174,5507.257050809996,105.84473082000477,25132.968872880003 2022-07-04,23:59:36.000,185,9545518,1125,0,1656979175,5508.435905059996,106.33816992000357,25133.0457312 2022-07-04,23:59:37.000,185,9545420,-795,0,1656979176,5505.525819139999,106.12669602000096,25132.822143360005 2022-07-04,23:59:38.000,185,9545466,-795,0,1656979177,5504.926287549999,106.16194166999776,25133.03175696001 2022-07-04,23:59:39.000,185,9538980,325,0,1656979178,5503.713751749994,107.14177074000327,25132.843104720007 2022-07-04,23:59:40.000,185,9544820,-795,0,1656979179,5505.808744159993,107.23340943000221,25133.059705440006 2022-07-04,23:59:41.000,185,9545058,-795,0,1656979180,5505.909788809993,106.97964075000345,25133.06669256 2022-07-04,23:59:42.000,185,9545207,845,0,1656979181,5507.789219299993,108.13569807000022,25133.024769839998 2022-07-04,23:59:43.000,185,9544369,-795,0,1656979182,5505.700963199997,107.8748802600021,25132.98284712001 2022-07-04,23:59:44.000,185,9544306,285,0,1656979183,5507.2098966399935,107.12767248000455,25132.843104720007 2022-07-04,23:59:45.000,185,9544041,-114,0,1656979184,5506.522793019998,106.48620165000466,25133.017782720002 2022-07-04,23:59:46.000,185,9544556,-795,0,1656979185,5507.674702029995,107.67045548999886,25133.052718319996 2022-07-04,23:59:47.000,185,9544793,-315,0,1656979186,5507.721856199998,107.74094678999973,25133.087653920004 2022-07-04,23:59:48.000,185,9542864,-795,0,1656979187,5507.122324609998,107.04308291999769,25133.15053800001 2022-07-04,23:59:49.000,185,9542399,-795,0,1656979188,5503.983204149998,106.95144422999874,25133.129576640007 2022-07-04,23:59:50.000,185,9543796,-795,0,1656979189,5507.782482989998,106.85275641000044,25133.129576640007 2022-07-04,23:59:51.000,185,9543004,-795,0,1656979190,5508.637994359997,106.28882601000078,25133.052718319996 2022-07-04,23:59:52.000,185,9546441,1245,0,1656979191,5508.496531849996,106.1196468900016,25133.03175696001 2022-07-04,23:59:53.000,185,9543126,-795,0,1656979192,5508.382014579998,105.50637257999915,25133.052718319996 2022-07-04,23:59:54.000,185,9537955,-795,0,1656979193,5510.483743299999,104.77326306000032,25133.15053800001 2022-07-04,23:59:55.000,185,9533213,-795,0,1656979194,5511.177583229997,103.5960583499982,25133.15053800001 2022-07-04,23:59:56.000,185,9542728,-795,0,1656979195,5510.982230239999,102.77835926999978,25133.157525120005 2022-07-04,23:59:57.000,185,9543188,-795,0,1656979196,5510.416380199997,103.01098056000046,25133.15053800001 2022-07-04,23:59:58.000,185,9540907,-795,0,1656979197,5510.066092079993,103.22245446000306,25133.157525120005 2022-07-04,23:59:59.000,185,9539675,-795,0,1656979198,5509.560868829998,104.14589048999915,25133.0457312